{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126771,"rows_kept":126771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860239,138.08,75045.13,0.0,0.80239,3e-05,18.90781]
[1744012863243,75.94,75061.6515,0.0,0.92917,3e-05,9.21944]
[1744012863939,76.6,75061.6515,0.0,0.92752,3e-05,9.38385]
[1744012864716,77.28,75065.6637,0.0,0.92592,3e-05,9.54171]
[1744012866246,77.93,75144.2085,0.0,0.9264,3e-05,9.50423]
[1744012868229,79.16,75144.816,0.0,0.92339,3e-05,9.80012]
[1744012868987,79.75,75145.4159,0.0,0.92193,3e-05,9.94118]
[1744012869994,80.34,75153.4634,0.0,0.92071,3e-05,10.05999]
[1744012871001,80.91,75161.6308,0.0,0.91952,3e-05,10.17474]
[1744012872257,81.48,75172.3882,0.0,0.91844,3e-05,10.27953]
[1744012874022,82.57,75173.3507,0.0,0.9158,3e-05,10.52878]
[1744012875029,83.1,75181.0106,0.0,0.91472,3e-05,10.63078]
[1744012876038,83.61,75164.2831,0.0,0.913,3e-05,10.78878]
[1744012877045,84.12,75143.2032,0.0,0.91117,3e-05,10.95408]
[1744012879059,85.11,75142.8907,0.0,0.90877,3e-05,11.17361]
[1744012880066,85.59,75139.4156,0.0,0.90751,3e-05,11.28694]
[1744012882081,86.52,75141.9431,0.0,0.90534,3e-05,11.48228]
[1744012883092,86.97,75143.0531,0.0,0.90429,3e-05,11.57628]
[1744012884099,87.41,75166.0305,0.0,0.90389,3e-05,11.61543]
[1744012885106,87.85,75172.038,0.0,0.90303,3e-05,11.69281]
[1744012886117,88.27,75183.4479,0.0,0.90234,3e-05,11.75497]
[1744012887122,88.69,75199.5303,0.0,0.90182,3e-05,11.80383]
[1744012888129,89.1,75204.4752,0.0,0.901,3e-05,11.87686]
[1744012889136,89.5,75215.9302,0.0,0.90038,3e-05,11.9324]
[1744012890144,89.89,75205.2476,0.0,0.89916,3e-05,12.03784]
[1744012891155,90.27,75194.1701,0.0,0.89796,3e-05,12.13848]
[1744012893167,91.02,75199.4801,0.0,0.89637,3e-05,12.27628]
[1744012894174,91.38,75177.3451,0.0,0.89489,3e-05,12.40003]
[1744012898203,92.75,75165.92,0.0,0.89136,3e-05,12.69652]
[1744012899210,93.08,75152.9775,0.0,0.89023,3e-05,12.78954]
[1744012900217,93.4,75157.5649,0.0,0.88963,3e-05,12.84049]
[1744012904245,94.61,75146.4123,0.0,0.88651,3e-05,13.09689]
[1744012906259,95.18,75149.3948,0.0,0.8853,3e-05,13.1969]
[1744012907267,95.46,75164.9397,0.0,0.88513,3e-05,13.21312]
[1744012908273,95.73,75178.2021,0.0,0.88491,3e-05,13.23338]
[1744012910287,96.26,75184.547,0.0,0.88391,3e-05,13.31598]
[1744012911301,96.52,75192.7369,0.0,0.88358,3e-05,13.34429]
[1744012912306,96.77,75204.6168,0.0,0.88338,3e-05,13.36328]
[1744012914320,97.25,75205.0667,0.0,0.8823,3e-05,13.45025]
[1744012916324,97.72,75214.3641,0.0,0.88154,3e-05,13.51341]
[1744012918326,98.17,75225.419,0.0,0.88088,3e-05,13.56889]
[1744012922330,99.01,75223.2987,0.0,0.87896,3e-05,13.72254]
[1744012924332,99.41,75228.8911,0.0,0.87825,3e-05,13.77969]
[1744012929337,100.34,75228.5959,0.0,0.87622,3e-05,13.94042]
[1744012931339,100.68,75235.3683,0.0,0.87567,3e-05,13.98482]
[1744012932455,101.02,75240.2908,0.0,0.8751,3e-05,14.03069]
[1744012936483,101.64,75238.0106,0.0,0.87368,3e-05,14.14128]
[1744012938346,101.79,75257.5905,0.0,0.87395,3e-05,14.1243]
[1744012938497,101.94,75257.5905,0.0,0.87363,3e-05,14.14878]
[1744012940348,102.08,75278.1129,0.0,0.87394,3e-05,14.1289]
[1744012941354,102.23,75298.4803,0.0,0.87424,3e-05,14.10899]
[1744012942355,102.36,75310.0753,0.0,0.87429,3e-05,14.10735]
[1744012943356,102.5,75326.1552,0.0,0.87448,3e-05,14.09574]
[1744012945549,102.89,75321.1377,0.0,0.8735,3e-05,14.17136]
[1744012947360,103.02,75343.9175,0.0,0.8739,3e-05,14.14392]
[1744012951364,103.5,75362.9348,0.0,0.87348,3e-05,14.17915]
[1744012952365,103.61,75378.7122,0.0,0.8737,3e-05,14.1647]
[1744012953369,103.72,75394.6747,0.0,0.87393,3e-05,14.14952]
[1744012954370,103.83,75403.3771,0.0,0.87396,3e-05,14.14927]
[1744012957376,104.15,75391.9622,0.0,0.87296,3e-05,14.22505]
[1744012958655,104.35,75383.4297,0.0,0.87229,3e-05,14.27574]
[1744012959662,104.45,75381.6573,0.0,0.87203,3e-05,14.29537]
[1744012960670,104.54,75367.4248,0.0,0.87141,3e-05,14.34065]
[1744012961684,104.54,75358.7823,0.0,0.87116,3e-05,14.35867]
[1744012963387,104.73,75368.9097,0.0,0.87106,3e-05,14.36778]
[1744012965389,104.91,75378.7796,0.0,0.87098,3e-05,14.37627]
[1744012967391,105.09,75396.3545,0.0,0.87113,3e-05,14.3677]
[1744012968393,105.17,75407.2744,0.0,0.87128,3e-05,14.35864]
[1744012972398,105.34,75479.8292,0.0,0.87304,3e-05,14.23494]
[1744012973399,105.49,75531.799,0.0,0.87421,3e-05,14.15327]
[1744012974400,105.57,75542.279,0.0,0.87435,3e-05,14.14414]
[1744012978407,105.87,75516.6791,0.0,0.87301,3e-05,14.24427]
[1744012979408,105.94,75502.6317,0.0,0.87246,3e-05,14.28443]
[1744012980409,106.01,75487.5793,0.0,0.87189,3e-05,14.32641]
[1744012982411,106.07,75477.4718,0.0,0.87146,3e-05,14.35802]
[1744012985414,106.33,75465.6367,0.0,0.87058,3e-05,14.42358]
[1744012987887,106.46,75465.6367,0.0,0.87033,3e-05,14.44302]
[1744012988894,106.52,75510.634,0.0,0.87151,3e-05,14.36048]
[1744012989901,106.58,75521.134,0.0,0.87169,3e-05,14.34835]
[1744012991429,106.63,75530.4089,0.0,0.87184,3e-05,14.33858]
[1744012992922,106.75,75530.4089,0.0,0.87161,3e-05,14.3564]
[1744012993929,106.8,75556.1262,0.0,0.87223,3e-05,14.31268]
[1744012994936,106.85,75577.2687,0.0,0.87273,3e-05,14.27818]
[1744012997438,106.96,75547.4563,0.0,0.87166,3e-05,14.35535]
[1744012998439,107.01,75534.6613,0.0,0.87119,3e-05,14.38938]
[1744013000442,107.11,75525.8237,0.0,0.87074,3e-05,14.42287]
[1744013002450,107.2,75550.3612,0.0,0.87125,3e-05,14.38792]
[1744013007455,107.42,75547.5188,0.0,0.87073,3e-05,14.42777]
[1744013009457,107.5,75570.7188,0.0,0.87123,3e-05,14.39329]
[1744013012466,107.58,75585.5012,0.0,0.87152,3e-05,14.37165]
[1744013013467,107.65,75564.4837,0.0,0.87078,3e-05,14.42546]
[1744013015469,107.72,75552.0512,0.0,0.87028,3e-05,14.46138]
[1744013019107,107.82,75553.9037,0.0,0.87014,3e-05,14.47289]
[1744013021121,107.88,75569.3261,0.0,0.87045,3e-05,14.45148]
[1744013022128,107.91,75587.5985,0.0,0.87091,3e-05,14.41935]
[1744013023135,107.94,75591.0035,0.0,0.87095,3e-05,14.41708]
[1744013024142,107.97,75576.6785,0.0,0.87048,3e-05,14.45043]
[1744013028171,108.07,75579.661,0.0,0.87035,3e-05,14.46132]
[1744013029178,108.1,75594.931,0.0,0.87073,3e-05,14.43459]
[1744013031497,108.15,75591.3959,0.0,0.87053,3e-05,14.44943]
[1744013036231,108.26,75593.4457,0.0,0.87036,3e-05,14.46288]
[1744013037238,108.28,75604.7857,0.0,0.87065,3e-05,14.44328]
[1744013039254,108.32,75604.9406,0.0,0.87057,3e-05,14.44903]
[1744013040513,108.34,75644.7806,0.0,0.87166,3e-05,14.372]
[1744013042516,108.36,75671.8554,0.0,0.87239,3e-05,14.32052]
[1744013043289,108.38,75671.8554,0.0,0.87236,3e-05,14.32323]
[1744013044296,108.39,75721.7224,0.0,0.87372,3e-05,14.22605]
[1744013045519,108.43,75763.922,0.0,0.87482,3e-05,14.1468]
[1744013048522,108.47,75778.6595,0.0,0.87514,3e-05,14.12447]
[1744013050338,108.48,75778.6595,0.0,0.87511,3e-05,14.12677]
[1744013051345,108.5,75762.1445,0.0,0.87463,3e-05,14.16202]
[1744013053528,108.54,75763.2921,0.0,0.87457,3e-05,14.1664]
[1744013055530,108.57,75774.1772,0.0,0.87482,3e-05,14.14887]
[1744013058397,108.59,75774.1772,0.0,0.87477,3e-05,14.15283]
[1744013059404,108.61,75796.5621,0.0,0.87537,3e-05,14.11008]
[1744013060411,108.62,75782.5123,0.0,0.87496,3e-05,14.13997]
[1744013062553,108.64,75750.1853,0.0,0.87401,3e-05,14.20813]
[1744013063432,108.65,75750.1853,0.0,0.87399,3e-05,14.20995]
[1744013064439,108.66,75731.6079,0.0,0.87345,3e-05,14.24879]
[1744013065446,108.68,75719.8031,0.0,0.8731,3e-05,14.27409]
[1744013067460,108.7,75727.5281,0.0,0.87327,3e-05,14.26203]
[1744013069474,108.72,75725.5184,0.0,0.87318,3e-05,14.26925]
[1744013070481,108.73,75716.676,0.0,0.87291,3e-05,14.28843]
[1744013074509,108.76,75718.8711,0.0,0.87292,3e-05,14.28615]
[1744013075517,108.77,75733.7087,0.0,0.87332,3e-05,14.25792]
[1744013077530,108.79,75728.0238,0.0,0.87313,3e-05,14.27188]
[1744013078537,108.8,75746.9113,0.0,0.87364,3e-05,14.23548]
[1744013080551,108.81,75748.1463,0.0,0.87364,3e-05,14.23534]
[1744013083575,108.83,75740.0439,0.0,0.87339,3e-05,14.25359]
[1744013084583,108.83,75761.8362,0.0,0.87398,3e-05,14.21115]
[1744013085734,108.84,75800.3061,0.0,0.87503,3e-05,14.13552]
[1744013087625,108.85,75800.3061,0.0,0.87501,3e-05,14.13728]
[1744013088632,108.85,75783.9687,0.0,0.87455,3e-05,14.1706]
[1744013089639,108.86,75772.4962,0.0,0.87422,3e-05,14.19422]
[1744013092660,108.87,75767.1738,0.0,0.87405,3e-05,14.20692]
[1744013093667,108.88,75750.0364,0.0,0.87356,3e-05,14.24172]
[1744013094750,108.88,75736.9489,0.0,0.87319,3e-05,14.26846]
[1744013096689,108.89,75736.9489,0.0,0.87318,3e-05,14.26977]
[1744013097696,108.89,75752.779,0.0,0.87361,3e-05,14.23892]
[1744013098703,108.9,75750.2016,0.0,0.87353,3e-05,14.24471]
[1744013099710,108.9,75762.3641,0.0,0.87386,3e-05,14.22118]
[1744013102733,108.92,75758.4117,0.0,0.87372,3e-05,14.23112]
[1744013103741,108.92,75740.1045,0.0,0.87321,3e-05,14.26756]
[1744013105754,108.93,75747.437,0.0,0.87339,3e-05,14.25486]
[1744013106761,108.93,75759.5572,0.0,0.87373,3e-05,14.23074]
[1744013107770,108.94,75759.5572,0.0,0.87371,3e-05,14.23192]
[1744013108777,108.94,75734.6249,0.0,0.87301,3e-05,14.28213]
[1744013110784,108.95,75722.0527,0.0,0.87265,3e-05,14.30837]
[1744013115791,108.97,75722.9925,0.0,0.87263,3e-05,14.30956]
[1744013120796,108.98,75715.3377,0.0,0.87239,3e-05,14.32736]
[1744013122799,108.99,75704.4478,0.0,0.87208,3e-05,14.34942]
[1744013123801,108.99,75686.5853,0.0,0.87157,3e-05,14.38537]
[1744013124802,108.99,75700.9749,0.0,0.87197,3e-05,14.35738]
[1744013126804,109.0,75723.442,0.0,0.87259,3e-05,14.31327]
[1744013129807,109.0,75710.9922,0.0,0.87223,3e-05,14.3387]
[1744013131810,109.0,75697.3898,0.0,0.87187,3e-05,14.36251]
[1744013137817,109.01,75692.5997,0.0,0.87173,3e-05,14.37282]
[1744013139006,109.01,75687.7473,0.0,0.87159,3e-05,14.38272]
[1744013140013,109.01,75676.9323,0.0,0.87128,3e-05,14.40436]
[1744013141020,109.01,75658.25,0.0,0.87076,3e-05,14.44159]
[1744013144827,109.01,75637.2526,0.0,0.87016,3e-05,14.48355]
[1744013145828,109.01,75562.3332,0.0,0.86803,3e-05,14.63298]
[1744013147841,109.01,75549.9657,0.0,0.86768,3e-05,14.65759]
[1744013148842,109.01,75528.6009,0.0,0.86706,3e-05,14.70014]
[1744013150099,109.01,75536.5008,0.0,0.8673,3e-05,14.68397]
[1744013155134,108.99,75534.2407,0.0,0.86725,3e-05,14.68678]
[1744013156141,108.99,75522.4759,0.0,0.86692,3e-05,14.70986]
[1744013161222,108.98,75520.1058,0.0,0.86688,3e-05,14.71233]
[1744013162858,108.97,75546.0605,0.0,0.86765,3e-05,14.65914]
[1744013164860,108.96,75530.418,0.0,0.86721,3e-05,14.68905]
[1744013167293,108.95,75530.418,0.0,0.86722,3e-05,14.68831]
[1744013168299,108.95,75505.5606,0.0,0.86652,3e-05,14.73724]
[1744013169871,108.94,75488.3408,0.0,0.86604,3e-05,14.77001]
[1744013170875,108.93,75472.5508,0.0,0.86559,3e-05,14.80069]
[1744013173877,108.92,75484.6704,0.0,0.86597,3e-05,14.77443]
[1744013176367,108.9,75486.4927,0.0,0.86606,3e-05,14.76859]
[1744013177888,108.9,75438.0607,0.0,0.86466,3e-05,14.86437]
[1744013178888,108.88,75414.2857,0.0,0.864,3e-05,14.90966]
[1744013180890,108.87,75442.6102,0.0,0.86486,3e-05,14.85064]
[1744013182893,108.85,75462.8998,0.0,0.86548,3e-05,14.80756]
[1744013184895,108.83,75503.9492,0.0,0.8667,3e-05,14.72274]
[1744013189900,108.79,75513.8112,0.0,0.86707,3e-05,14.6965]
[1744013192903,108.76,75496.5685,0.0,0.86665,3e-05,14.72349]
[1744013194905,108.75,75512.5083,0.0,0.86715,3e-05,14.68897]
[1744013198909,108.71,75489.461,0.0,0.86655,3e-05,14.73006]
[1744013200911,108.7,75471.1213,0.0,0.86605,3e-05,14.76429]
[1744013202913,108.68,75483.5462,0.0,0.86645,3e-05,14.73674]
[1744013204915,108.66,75502.6735,0.0,0.86703,3e-05,14.6957]
[1744013209920,108.62,75508.9259,0.0,0.8673,3e-05,14.67658]
[1744013211923,108.6,75498.2809,0.0,0.86703,3e-05,14.69538]
[1744013213925,108.59,75489.2635,0.0,0.8668,3e-05,14.71096]
[1744013216928,108.56,75498.481,0.0,0.86712,3e-05,14.68873]
[1744013222934,108.51,75505.0084,0.0,0.8674,3e-05,14.66848]
[1744013226938,108.49,75494.2058,0.0,0.86714,3e-05,14.6857]
[1744013229941,108.46,75517.8205,0.0,0.86787,3e-05,14.63505]
[1744013235796,108.43,75513.6854,0.0,0.86782,3e-05,14.63832]
[1744013236951,108.43,75522.1177,0.0,0.86807,3e-05,14.62043]
[1744013237810,108.42,75522.1177,0.0,0.86808,3e-05,14.61948]
[1744013238817,108.41,75547.3926,0.0,0.86882,3e-05,14.56779]
[1744013242846,108.39,75536.7325,0.0,0.86856,3e-05,14.58566]
[1744013243853,108.38,75525.0201,0.0,0.86824,3e-05,14.60835]
[1744013245873,108.37,75531.9423,0.0,0.86846,3e-05,14.5928]
[1744013246877,108.37,75546.8323,0.0,0.86888,3e-05,14.56289]
[1744013247882,108.36,75546.8323,0.0,0.8689,3e-05,14.56131]
[1744013248892,108.36,75567.5567,0.0,0.8695,3e-05,14.51969]
[1744013249898,108.35,75567.5567,0.0,0.86952,3e-05,14.51823]
[1744013250905,108.35,75595.5815,0.0,0.87033,3e-05,14.4613]
[1744013251912,108.35,75608.5015,0.0,0.87073,3e-05,14.43112]
[1744013252919,108.34,75623.1112,0.0,0.87115,3e-05,14.40125]
[1744013255942,108.33,75625.4533,0.0,0.87123,3e-05,14.39517]
[1744013256948,108.33,75640.4631,0.0,0.87166,3e-05,14.36467]
[1744013257955,108.33,75638.8658,0.0,0.87162,3e-05,14.36749]
[1744013258962,108.33,75622.5858,0.0,0.87117,3e-05,14.3998]
[1744013259984,108.32,75623.5658,0.0,0.8712,3e-05,14.39753]
[1744013260988,108.32,75654.1579,0.0,0.87207,3e-05,14.33589]
[1744013263992,108.32,75644.1481,0.0,0.87179,3e-05,14.3553]
[1744013266995,108.32,75627.5532,0.0,0.87133,3e-05,14.38815]
[1744013271000,108.31,75618.2158,0.0,0.87107,3e-05,14.40624]
[1744013273002,108.31,75593.0461,0.0,0.87036,3e-05,14.45638]
[1744013275004,108.31,75579.3486,0.0,0.86998,3e-05,14.48346]
[1744013278007,108.3,75594.7713,0.0,0.87042,3e-05,14.45182]
[1744013283025,108.3,75596.4862,0.0,0.87049,3e-05,14.44735]
[1744013284027,108.29,75609.1686,0.0,0.87085,3e-05,14.42161]
[1744013286029,108.29,75633.0131,0.0,0.87153,3e-05,14.37318]
[1744013291034,108.28,75630.0906,0.0,0.87147,3e-05,14.37774]
[1744013293036,108.28,75620.1382,0.0,0.87119,3e-05,14.39722]
[1744013298041,108.27,75639.2203,0.0,0.87175,3e-05,14.35764]
[1744013299042,108.27,75651.1227,0.0,0.87209,3e-05,14.33353]
[1744013301044,108.27,75659.8124,0.0,0.87234,3e-05,14.31572]
[1744013307051,108.26,75652.1549,0.0,0.87213,3e-05,14.33049]
[1744013308344,108.26,75654.7349,0.0,0.8722,3e-05,14.32527]
[1744013310053,108.26,75624.5405,0.0,0.87135,3e-05,14.38582]
[1744013313056,108.26,75610.8485,0.0,0.87099,3e-05,14.40949]
[1744013313380,108.26,75610.8485,0.0,0.87099,3e-05,14.4094]
[1744013315058,108.26,75587.1788,0.0,0.87032,3e-05,14.45684]
[1744013316059,108.26,75601.3186,0.0,0.87072,3e-05,14.42831]
[1744013318415,108.26,75597.0589,0.0,0.87061,3e-05,14.43637]
[1744013321065,108.25,75579.9643,0.0,0.87013,3e-05,14.47033]
[1744013323450,108.25,75589.2717,0.0,0.8704,3e-05,14.45098]
[1744013326476,108.25,75582.6444,0.0,0.87022,3e-05,14.4638]
[1744013328073,108.24,75526.1898,0.0,0.86861,3e-05,14.57677]
[1744013329074,108.24,75515.6504,0.0,0.86831,3e-05,14.59769]
[1744013330080,108.24,75503.1003,0.0,0.86795,3e-05,14.62265]
[1744013332081,108.23,75520.39,0.0,0.86846,3e-05,14.5872]
[1744013337086,108.22,75520.8697,0.0,0.86849,3e-05,14.58434]
[1744013339088,108.22,75506.3072,0.0,0.86809,3e-05,14.61283]
[1744013345094,108.2,75519.8366,0.0,0.86851,3e-05,14.58287]
[1744013346095,108.2,75528.7637,0.0,0.86877,3e-05,14.56445]
[1744013351100,108.18,75526.6208,0.0,0.86874,3e-05,14.56663]
[1744013353102,108.18,75517.1234,0.0,0.86848,3e-05,14.58493]
[1744013355104,108.17,75527.0806,0.0,0.86878,3e-05,14.56409]
[1744013357106,108.17,75551.6227,0.0,0.86949,3e-05,14.51391]
[1744013358720,108.16,75552.85,0.0,0.86953,3e-05,14.51071]
[1744013360109,108.16,75567.5873,0.0,0.86996,3e-05,14.48074]
[1744013360736,108.16,75567.5873,0.0,0.86996,3e-05,14.48044]
[1744013361744,108.16,75581.6194,0.0,0.87037,3e-05,14.45221]
[1744013363757,108.15,75579.7146,0.0,0.87032,3e-05,14.45528]
[1744013364764,108.15,75570.4698,0.0,0.87006,3e-05,14.47366]
[1744013367118,108.15,75555.9302,0.0,0.86965,3e-05,14.50258]
[1744013368794,108.15,75551.0504,0.0,0.86951,3e-05,14.51216]
[1744013369801,108.15,75542.0082,0.0,0.86925,3e-05,14.53026]
[1744013374836,108.14,75533.6933,0.0,0.86904,3e-05,14.54306]
[1744013378864,108.14,75536.4558,0.0,0.86912,3e-05,14.53737]
[1744013382906,108.14,75534.9884,0.0,0.86908,3e-05,14.54033]
[1744013384136,108.14,75500.9569,0.0,0.8681,3e-05,14.60888]
[1744013384920,108.14,75500.9569,0.0,0.8681,3e-05,14.60887]
[1744013385927,108.14,75484.477,0.0,0.86763,3e-05,14.64205]
[1744013387941,108.14,75471.2146,0.0,0.86724,3e-05,14.66867]
[1744013390964,108.14,75474.4793,0.0,0.86734,3e-05,14.66175]
[1744013391976,108.14,75483.4716,0.0,0.8676,3e-05,14.64363]
[1744013393148,108.14,75495.4961,0.0,0.86795,3e-05,14.61907]
[1744013393989,108.14,75495.4961,0.0,0.86796,3e-05,14.61889]
[1744013394996,108.14,75510.5858,0.0,0.8684,3e-05,14.58829]
[1744013398020,108.13,75510.051,0.0,0.86839,3e-05,14.58872]
[1744013399027,108.13,75500.146,0.0,0.86811,3e-05,14.60844]
[1744013401044,108.13,75510.8156,0.0,0.86842,3e-05,14.58671]
[1744013403160,108.12,75502.1011,0.0,0.86817,3e-05,14.60351]
[1744013405073,108.12,75502.1011,0.0,0.86818,3e-05,14.60299]
[1744013406080,108.12,75519.4755,0.0,0.86869,3e-05,14.56774]
[1744013407087,108.12,75503.3657,0.0,0.86822,3e-05,14.59993]
[1744013410116,108.11,75502.7955,0.0,0.86822,3e-05,14.60026]
[1744013411132,108.11,75525.3876,0.0,0.86887,3e-05,14.55475]
[1744013413146,108.11,75525.3876,0.0,0.86888,3e-05,14.55419]
[1744013414153,108.11,75496.373,0.0,0.86804,3e-05,14.61237]
[1744013418181,108.1,75505.7626,0.0,0.86833,3e-05,14.5922]
[1744013419182,108.1,75516.6101,0.0,0.86865,3e-05,14.57001]
[1744013422186,108.09,75506.5073,0.0,0.86837,3e-05,14.58934]
[1744013425189,108.08,75497.9396,0.0,0.86814,3e-05,14.60557]
[1744013426191,108.08,75481.9072,0.0,0.86768,3e-05,14.63754]
[1744013429193,108.07,75472.0645,0.0,0.86741,3e-05,14.65631]
[1744013430194,108.07,75462.6646,0.0,0.86714,3e-05,14.6749]
[1744013434207,108.06,75427.4025,0.0,0.86616,3e-05,14.74084]
[1744013435208,108.06,75413.0125,0.0,0.86574,3e-05,14.76946]
[1744013439213,108.05,75433.5196,0.0,0.86637,3e-05,14.72615]
[1744013441214,108.04,75442.2367,0.0,0.86663,3e-05,14.70755]
[1744013444217,108.03,75429.6867,0.0,0.86629,3e-05,14.73131]
[1744013445218,108.03,75418.7292,0.0,0.86597,3e-05,14.75289]
[1744013450223,108.01,75412.2088,0.0,0.86582,3e-05,14.76319]
[1744013455228,107.99,75405.5012,0.0,0.86567,3e-05,14.77356]
[1744013459232,107.97,75416.4284,0.0,0.86603,3e-05,14.74837]
[1744013462237,107.95,75433.4956,0.0,0.86656,3e-05,14.71128]
[1744013464250,107.94,75447.1628,0.0,0.86698,3e-05,14.68187]
[1744013467253,107.92,75436.8978,0.0,0.86672,3e-05,14.69993]
[1744013472258,107.89,75444.5697,0.0,0.86701,3e-05,14.67979]
[1744013473259,107.88,75433.9699,0.0,0.86671,3e-05,14.70027]
[1744013477263,107.87,75457.6213,0.0,0.86742,3e-05,14.65062]
[1744013478264,107.86,75485.1355,0.0,0.86823,3e-05,14.59412]
[1744013479265,107.85,75472.9104,0.0,0.8679,3e-05,14.61706]
[1744013484270,107.83,75450.5031,0.0,0.8673,3e-05,14.65825]
[1744013489275,107.8,75445.438,0.0,0.86721,3e-05,14.66466]
[1744013492278,107.79,75434.6808,0.0,0.86695,3e-05,14.68052]
[1744013497759,107.76,75439.2059,0.0,0.86713,3e-05,14.66772]
[1744013498766,107.76,75416.6865,0.0,0.86648,3e-05,14.7126]
[1744013499773,107.75,75406.0792,0.0,0.86618,3e-05,14.73337]
[1744013502795,107.74,75397.4646,0.0,0.86595,3e-05,14.74864]
[1744013503806,107.74,75386.3849,0.0,0.86564,3e-05,14.7703]
[1744013504813,107.73,75385.0025,0.0,0.86561,3e-05,14.7723]
[1744013506298,107.72,75358.9656,0.0,0.86485,3e-05,14.82421]
[1744013508299,107.71,75328.7664,0.0,0.86398,3e-05,14.88374]
[1744013508850,107.71,75328.7664,0.0,0.86399,3e-05,14.88291]
[1744013509857,107.7,75313.3642,0.0,0.86354,3e-05,14.91338]
[1744013510864,107.7,75314.4867,0.0,0.86358,3e-05,14.91038]
[1744013511871,107.69,75296.9921,0.0,0.86307,3e-05,14.9452]
[1744013515903,107.68,75306.9015,0.0,0.8634,3e-05,14.92256]
[1744013519931,107.66,75302.2888,0.0,0.86329,3e-05,14.92966]
[1744013520938,107.66,75300.5314,0.0,0.86325,3e-05,14.93272]
[1744013523959,107.65,75285.1467,0.0,0.86281,3e-05,14.96258]
[1744013528994,107.64,75278.1642,0.0,0.86262,3e-05,14.97499]
[1744013531008,107.63,75287.2115,0.0,0.8629,3e-05,14.95603]
[1744013532325,107.63,75304.8059,0.0,0.86343,3e-05,14.92004]
[1744013533023,107.63,75304.8059,0.0,0.86343,3e-05,14.91978]
[1744013534031,107.63,75320.1079,0.0,0.86389,3e-05,14.88846]
[1744013535038,107.63,75330.1472,0.0,0.86419,3e-05,14.86782]
[1744013537052,107.62,75343.3092,0.0,0.86459,3e-05,14.8406]
[1744013542087,107.62,75349.4031,0.0,0.86479,3e-05,14.82714]
[1744013544101,107.61,75339.0005,0.0,0.86448,3e-05,14.84792]
[1744013545110,107.61,75328.8555,0.0,0.86418,3e-05,14.86836]
[1744013546115,107.61,75338.3652,0.0,0.86447,3e-05,14.84893]
[1744013547122,107.61,75348.2525,0.0,0.86476,3e-05,14.82886]
[1744013548345,107.61,75400.9685,0.0,0.86632,3e-05,14.72162]
[1744013549345,107.61,75409.796,0.0,0.86658,3e-05,14.70353]
[1744013555355,107.6,75399.6084,0.0,0.86633,3e-05,14.71911]
[1744013556187,107.6,75399.6084,0.0,0.86633,3e-05,14.7188]
[1744013557194,107.6,75417.3731,0.0,0.86686,3e-05,14.68246]
[1744013558201,107.59,75426.6131,0.0,0.86713,3e-05,14.6634]
[1744013561224,107.59,75418.7732,0.0,0.86691,3e-05,14.67829]
[1744013562232,107.58,75408.2058,0.0,0.86661,3e-05,14.69936]
[1744013565366,107.58,75418.2805,0.0,0.86692,3e-05,14.6778]
[1744013571296,107.56,75426.1827,0.0,0.86718,3e-05,14.65943]
[1744013572305,107.56,75425.8226,0.0,0.86718,3e-05,14.65976]
[1744013573312,107.56,75437.6549,0.0,0.86753,3e-05,14.63538]
[1744013574319,107.55,75448.6974,0.0,0.86785,3e-05,14.6126]
[1744013576333,107.55,75440.67,0.0,0.86763,3e-05,14.62811]
[1744013577340,107.55,75430.0951,0.0,0.86733,3e-05,14.64918]
[1744013579354,107.54,75425.1429,0.0,0.86719,3e-05,14.65846]
[1744013580361,107.54,75412.9957,0.0,0.86684,3e-05,14.68271]
[1744013582375,107.53,75406.3884,0.0,0.86666,3e-05,14.69525]
[1744013583382,107.53,75381.5113,0.0,0.86593,3e-05,14.74527]
[1744013584389,107.53,75368.5665,0.0,0.86556,3e-05,14.77106]
[1744013585392,107.52,75386.2737,0.0,0.86609,3e-05,14.7346]
[1744013587394,107.52,75403.3309,0.0,0.8666,3e-05,14.69885]
[1744013590397,107.51,75412.3258,0.0,0.86689,3e-05,14.67879]
[1744013591398,107.5,75397.1786,0.0,0.86645,3e-05,14.70892]
[1744013592399,107.5,75386.3565,0.0,0.86614,3e-05,14.73026]
[1744013598406,107.47,75411.9807,0.0,0.86695,3e-05,14.67444]
[1744013599407,107.47,75401.8282,0.0,0.86666,3e-05,14.69444]
[1744013601410,107.46,75414.7877,0.0,0.86705,3e-05,14.66693]
[1744013606415,107.44,75425.8494,0.0,0.86741,3e-05,14.64161]
[1744013611420,107.42,75437.9439,0.0,0.86783,3e-05,14.61077]
[1744013614423,107.42,75421.289,0.0,0.86736,3e-05,14.64313]
[1744013615424,107.41,75412.9093,0.0,0.86712,3e-05,14.65969]
[1744013621432,107.4,75401.6396,0.0,0.86683,3e-05,14.67997]
[1744013622433,107.39,75385.8397,0.0,0.86637,3e-05,14.71164]
[1744013627438,107.38,75400.1474,0.0,0.86682,3e-05,14.68019]
[1744013630447,107.37,75423.9623,0.0,0.86754,3e-05,14.63029]
[1744013632450,107.36,75432.737,0.0,0.86781,3e-05,14.61145]
[1744013638456,107.34,75437.8843,0.0,0.86799,3e-05,14.5982]
[1744013643461,107.33,75434.8443,0.0,0.86793,3e-05,14.60238]
[1744013645463,107.33,75446.5942,0.0,0.86828,3e-05,14.5778]
[1744013646464,107.32,75458.7113,0.0,0.86864,3e-05,14.55285]
[1744013647852,107.32,75458.7113,0.0,0.86864,3e-05,14.55253]
[1744013649467,107.32,75492.3382,0.0,0.86963,3e-05,14.48366]
[1744013652470,107.31,75482.3811,0.0,0.86935,3e-05,14.50304]
[1744013657475,107.3,75469.6946,0.0,0.869,3e-05,14.52766]
[1744013660478,107.3,75493.1789,0.0,0.86968,3e-05,14.4794]
[1744013664482,107.3,75481.6419,0.0,0.86936,3e-05,14.50208]
[1744013666484,107.29,75491.5767,0.0,0.86965,3e-05,14.48156]
[1744013668486,107.29,75502.6138,0.0,0.86997,3e-05,14.45881]
[1744013673493,107.29,75496.1466,0.0,0.86982,3e-05,14.46762]
[1744013676496,107.29,75479.1498,0.0,0.86933,3e-05,14.50186]
[1744013680500,107.28,75490.4143,0.0,0.86966,3e-05,14.47884]
[1744013685506,107.28,75495.1339,0.0,0.8698,3e-05,14.46931]
[1744013690511,107.29,75506.4585,0.0,0.87012,3e-05,14.44664]
[1744013693514,107.29,75494.4158,0.0,0.86977,3e-05,14.47142]
[1744013698519,107.29,75493.2533,0.0,0.86972,3e-05,14.47468]
[1744013702248,107.3,75491.2813,0.0,0.86966,3e-05,14.47937]
[1744013703526,107.3,75472.8568,0.0,0.86912,3e-05,14.5173]
[1744013708287,107.31,75476.0521,0.0,0.8692,3e-05,14.51188]
[1744013709294,107.31,75497.5093,0.0,0.86981,3e-05,14.46861]
[1744013711314,107.31,75492.2693,0.0,0.86965,3e-05,14.47979]
[1744013712321,107.32,75479.7895,0.0,0.86929,3e-05,14.5054]
[1744013713536,107.32,75483.5094,0.0,0.86939,3e-05,14.4984]
[1744013718373,107.33,75482.8972,0.0,0.86936,3e-05,14.50077]
[1744013719380,107.33,75446.3405,0.0,0.86829,3e-05,14.57526]
[1744013721406,107.33,75452.5054,0.0,0.86847,3e-05,14.56327]
[1744013722412,107.33,75465.9202,0.0,0.86885,3e-05,14.53628]
[1744013723419,107.34,75484.1121,0.0,0.86938,3e-05,14.4996]
[1744013725433,107.34,75484.9373,0.0,0.86939,3e-05,14.49841]
[1744013726440,107.34,75515.3913,0.0,0.87027,3e-05,14.43685]
[1744013729462,107.34,75511.4008,0.0,0.87015,3e-05,14.44563]
[1744013730469,107.35,75496.8586,0.0,0.86972,3e-05,14.47536]
[1744013731482,107.35,75470.8741,0.0,0.86899,3e-05,14.5247]
[1744013732485,107.35,75481.8239,0.0,0.86931,3e-05,14.50271]
[1744013734499,107.35,75486.0662,0.0,0.86942,3e-05,14.49455]
[1744013735506,107.35,75502.4605,0.0,0.8699,3e-05,14.46151]
[1744013736513,107.35,75515.5302,0.0,0.87027,3e-05,14.43522]
[1744013738529,107.36,75525.332,0.0,0.87055,3e-05,14.41556]
[1744013739539,107.36,75525.332,0.0,0.87054,3e-05,14.41602]
[1744013740547,107.36,75569.1086,0.0,0.87179,3e-05,14.32754]
[1744013741554,107.36,75584.6955,0.0,0.87224,3e-05,14.29621]
[1744013742562,107.36,75599.6497,0.0,0.87266,3e-05,14.26619]
[1744013743569,107.36,75610.0921,0.0,0.87295,3e-05,14.24531]
[1744013745576,107.37,75594.5973,0.0,0.8725,3e-05,14.27716]
[1744013746577,107.37,75582.8427,0.0,0.87217,3e-05,14.30122]
[1744013747578,107.37,75572.183,0.0,0.87186,3e-05,14.32308]
[1744013750581,107.38,75558.8462,0.0,0.87147,3e-05,14.35098]
[1744013755586,107.39,75563.1141,0.0,0.87157,3e-05,14.3441]
[1744013759590,107.4,75551.916,0.0,0.87123,3e-05,14.36835]
[1744013762593,107.41,75561.1026,0.0,0.87147,3e-05,14.351]
[1744013763594,107.41,75579.952,0.0,0.872,3e-05,14.31327]
[1744013766597,107.42,75589.0967,0.0,0.87225,3e-05,14.29605]
[1744013767598,107.42,75576.5914,0.0,0.87189,3e-05,14.32178]
[1744013771602,107.43,75592.4832,0.0,0.87232,3e-05,14.29129]
[1744013773604,107.44,75603.0805,0.0,0.87261,3e-05,14.2707]
[1744013774605,107.44,75615.4777,0.0,0.87295,3e-05,14.24606]
[1744013775606,107.44,75629.1474,0.0,0.87334,3e-05,14.21884]
[1744013777608,107.45,75645.4898,0.0,0.87379,3e-05,14.18662]
[1744013781612,107.46,75657.6373,0.0,0.87411,3e-05,14.16369]
[1744013784615,107.46,75648.9768,0.0,0.87385,3e-05,14.18225]
[1744013789620,107.47,75646.987,0.0,0.87377,3e-05,14.1879]
[1744013794932,107.48,75646.6805,0.0,0.87377,3e-05,14.18647]
[1744013797628,107.49,75655.7758,0.0,0.87402,3e-05,14.16865]
[1744013798961,107.49,75661.4432,0.0,0.87417,3e-05,14.15776]
[1744013799968,107.49,75670.6631,0.0,0.87443,3e-05,14.13939]
[1744013801982,107.49,75664.9907,0.0,0.87426,3e-05,14.15122]
[1744013803996,107.5,75650.5684,0.0,0.87385,3e-05,14.18065]
[1744013808579,107.5,75649.7963,0.0,0.87383,3e-05,14.18253]
[1744013809567,107.5,75651.184,0.0,0.87387,3e-05,14.1798]
[1744013809640,107.5,75649.8591,0.0,0.87383,3e-05,14.18253]
[1744013814066,107.5,75653.1417,0.0,0.87392,3e-05,14.17589]
[1744013815073,107.5,75663.7363,0.0,0.87422,3e-05,14.15444]
[1744013816080,107.5,75675.7437,0.0,0.87456,3e-05,14.13012]
[1744013817087,107.5,75688.4011,0.0,0.87491,3e-05,14.10449]
[1744013820108,107.5,75694.7107,0.0,0.87509,3e-05,14.09137]
[1744013823135,107.49,75698.8204,0.0,0.87522,3e-05,14.08261]
[1744013824142,107.49,75705.5654,0.0,0.87541,3e-05,14.06884]
[1744013827163,107.49,75711.2201,0.0,0.87557,3e-05,14.05693]
[1744013828170,107.49,75721.9325,0.0,0.87587,3e-05,14.03518]
[1744013829177,107.49,75729.3797,0.0,0.87608,3e-05,14.02002]
[1744013830661,107.48,75748.8217,0.0,0.87662,3e-05,13.98071]
[1744013832663,107.48,75756.2316,0.0,0.87683,3e-05,13.96553]
[1744013833226,107.48,75756.2316,0.0,0.87683,3e-05,13.9654]
[1744013834233,107.48,75767.0988,0.0,0.87713,3e-05,13.94341]
[1744013836247,107.48,75760.5017,0.0,0.87695,3e-05,13.95647]
[1744013837255,107.48,75753.797,0.0,0.87677,3e-05,13.96986]
[1744013842289,107.48,75756.1,0.0,0.87684,3e-05,13.96473]
[1744013844303,107.48,75761.4675,0.0,0.87699,3e-05,13.95374]
[1744013845310,107.47,75766.2476,0.0,0.87712,3e-05,13.94403]
[1744013846317,107.47,75770.4126,0.0,0.87724,3e-05,13.93557]
[1744013847324,107.47,75764.6103,0.0,0.87708,3e-05,13.94719]
[1744013847888,107.47,75764.6103,0.0,0.87708,3e-05,13.94719]
[1744013848162,107.47,75764.6103,0.0,0.87708,3e-05,13.94719]
[1744013848331,107.47,75764.6103,0.0,0.87708,3e-05,13.94715]
[1744013849338,107.47,75772.8521,0.0,0.87731,3e-05,13.93053]
[1744013850345,107.47,75779.0594,0.0,0.87748,3e-05,13.91805]
[1744013853366,107.47,75787.4591,0.0,0.87773,3e-05,13.89768]
[1744013857751,107.48,75787.3994,0.0,0.87772,3e-05,13.89833]
[1744013857865,107.48,75787.3994,0.0,0.87772,3e-05,13.89833]
[1744013858402,107.48,75787.3994,0.0,0.87772,3e-05,13.89852]
[1744013859409,107.48,75797.7416,0.0,0.878,3e-05,13.87794]
[1744013860416,107.48,75788.6294,0.0,0.87775,3e-05,13.8965]
[1744013861423,107.48,75784.0419,0.0,0.87762,3e-05,13.90599]
[1744013863437,107.49,75777.7716,0.0,0.87744,3e-05,13.91916]
[1744013864444,107.49,75790.4635,0.0,0.87779,3e-05,13.89392]
[1744013865454,107.49,75800.0407,0.0,0.87805,3e-05,13.87497]
[1744013867468,107.49,75802.7205,0.0,0.87811,3e-05,13.87025]
[1744013868475,107.5,75815.3929,0.0,0.87845,3e-05,13.84514]
[1744013870491,107.5,75820.7356,0.0,0.87859,3e-05,13.8352]
[1744013872505,107.51,75828.6358,0.0,0.87879,3e-05,13.82022]
[1744013875526,107.52,75835.5781,0.0,0.87896,3e-05,13.80785]
[1744013876533,107.52,75831.1133,0.0,0.87884,3e-05,13.81739]
[1744013877847,107.52,75832.6734,0.0,0.87887,3e-05,13.81486]
[1744013881568,107.54,75822.1215,0.0,0.87855,3e-05,13.83869]
[1744013883584,107.55,75813.4445,0.0,0.87829,3e-05,13.85753]
[1744013884591,107.55,75790.5052,0.0,0.87766,3e-05,13.90434]
[1744013885603,107.56,75768.3135,0.0,0.87704,3e-05,13.94967]
[1744013886610,107.56,75754.6889,0.0,0.87665,3e-05,13.97777]
[1744013887624,107.56,75745.379,0.0,0.87639,3e-05,13.99651]
[1744013888631,107.57,75745.379,0.0,0.87638,3e-05,13.99782]
[1744013889638,107.58,75725.7423,0.0,0.87582,3e-05,14.03795]
[1744013891653,107.58,75728.2453,0.0,0.87588,3e-05,14.03402]
[1744013892660,107.59,75736.7601,0.0,0.87611,3e-05,14.01743]
[1744013893667,107.59,75752.7298,0.0,0.87654,3e-05,13.98585]
[1744013896691,107.6,75756.2095,0.0,0.87662,3e-05,13.98048]
[1744013897698,107.6,75727.6677,0.0,0.87582,3e-05,14.03843]
[1744013898705,107.61,75716.1106,0.0,0.87549,3e-05,14.06219]
[1744013902733,107.62,75709.5265,0.0,0.87529,3e-05,14.07715]
[1744013906753,107.62,75716.795,0.0,0.87547,3e-05,14.06381]
[1744013907754,107.63,75729.437,0.0,0.87582,3e-05,14.03862]
[1744013909756,107.63,75718.5394,0.0,0.87551,3e-05,14.06103]
[1744013910757,107.63,75702.1474,0.0,0.87505,3e-05,14.09424]
[1744013915343,107.63,75702.5826,0.0,0.87508,3e-05,14.09035]
[1744013915627,107.63,75702.5826,0.0,0.87508,3e-05,14.09035]
[1744013915683,107.63,75702.5826,0.0,0.87508,3e-05,14.09045]
[1744013916763,107.64,75707.25,0.0,0.87521,3e-05,14.08112]
[1744013918765,107.64,75712.3177,0.0,0.87535,3e-05,14.07101]
[1744013923770,107.64,75713.2729,0.0,0.87538,3e-05,14.06906]
[1744013926773,107.63,75725.7151,0.0,0.87573,3e-05,14.04387]
[1744013927774,107.63,75719.7228,0.0,0.87556,3e-05,14.05587]
[1744013929798,107.63,75720.9428,0.0,0.8756,3e-05,14.05327]
[1744013930777,107.63,75722.7053,0.0,0.87565,3e-05,14.04964]
[1744013932779,107.63,75727.5148,0.0,0.87578,3e-05,14.03979]
[1744013933780,107.63,75735.4968,0.0,0.87601,3e-05,14.02364]
[1744013934781,107.63,75743.4692,0.0,0.87623,3e-05,14.00752]
[1744013937784,107.63,75751.8361,0.0,0.87646,3e-05,13.99049]
[1744013938785,107.63,75756.0214,0.0,0.87658,3e-05,13.98204]
[1744013941790,107.63,75764.0334,0.0,0.8768,3e-05,13.96586]
[1744013943791,107.63,75757.1489,0.0,0.87661,3e-05,13.97968]
[1744013944792,107.63,75751.1711,0.0,0.87645,3e-05,13.99171]
[1744013945795,107.63,75755.8861,0.0,0.87658,3e-05,13.98224]
[1744013947798,107.63,75761.1679,0.0,0.87672,3e-05,13.97171]
[1744013948799,107.63,75771.4927,0.0,0.87701,3e-05,13.95102]
[1744013950801,107.63,75782.9975,0.0,0.87732,3e-05,13.9281]
[1744013951802,107.63,75788.4324,0.0,0.87747,3e-05,13.9173]
[1744013952803,107.63,75784.2051,0.0,0.87735,3e-05,13.92594]
[1744013953804,107.63,75780.0653,0.0,0.87723,3e-05,13.93441]
[1744013953837,107.63,75780.0653,0.0,0.87723,3e-05,13.93441]
[1744013953951,107.63,75780.0653,0.0,0.87723,3e-05,13.93441]
[1744013954805,107.63,75780.2352,0.0,0.87724,3e-05,13.93422]
[1744013957118,107.64,75778.8053,0.0,0.87719,3e-05,13.93765]
[1744013958125,107.64,75770.093,0.0,0.87695,3e-05,13.95538]
[1744013963814,107.65,75770.8403,0.0,0.87695,3e-05,13.95515]
[1744013964815,107.65,75777.3776,0.0,0.87713,3e-05,13.94229]
[1744013965346,107.65,75777.3776,0.0,0.87713,3e-05,13.94229]
[1744013965351,107.65,75777.3776,0.0,0.87713,3e-05,13.94229]
[1744013965447,107.65,75777.3776,0.0,0.87713,3e-05,13.94257]
[1744013966181,107.65,75787.815,0.0,0.87741,3e-05,13.92188]
[1744013968195,107.66,75792.1422,0.0,0.87752,3e-05,13.91373]
[1744013970821,107.66,75809.8563,0.0,0.878,3e-05,13.87871]
[1744013974240,107.67,75817.7661,0.0,0.87823,3e-05,13.86049]
[1744013975247,107.67,75820.8382,0.0,0.87831,3e-05,13.85469]
[1744013976255,107.67,75834.9931,0.0,0.87869,3e-05,13.8263]
[1744013978832,107.68,75877.3087,0.0,0.87983,3e-05,13.74268]
[1744013979833,107.68,75897.4812,0.0,0.88037,3e-05,13.70274]
[1744013982836,107.69,75905.8061,0.0,0.88057,3e-05,13.68767]
[1744013984839,107.7,75900.9868,0.0,0.88043,3e-05,13.69858]
[1744013985840,107.7,75883.9448,0.0,0.87996,3e-05,13.73337]
[1744013986841,107.71,75876.3527,0.0,0.87975,3e-05,13.74929]
[1744013988843,107.72,75883.3502,0.0,0.87992,3e-05,13.73678]
[1744013991846,107.73,75889.511,0.0,0.88005,3e-05,13.72688]
[1744013993848,107.74,75895.0359,0.0,0.88018,3e-05,13.71754]
[1744013996851,107.76,75899.7361,0.0,0.88028,3e-05,13.71059]
[1744014002466,107.78,75908.956,0.0,0.88049,3e-05,13.69525]
[1744014004473,107.78,75910.0984,0.0,0.8805,3e-05,13.69452]
[1744014005873,107.79,75918.3161,0.0,0.88071,3e-05,13.67889]
[1744014006873,107.79,75923.8233,0.0,0.88085,3e-05,13.6687]
[1744014009880,107.81,75948.4696,0.0,0.88148,3e-05,13.62195]
[1744014011553,107.81,75948.4696,0.0,0.88147,3e-05,13.62276]
[1744014012884,107.82,75986.6536,0.0,0.88248,3e-05,13.54745]
[1744014013568,107.83,75986.6536,0.0,0.88247,3e-05,13.54832]
[1744014014575,107.83,76003.9026,0.0,0.88292,3e-05,13.51485]
[1744014015583,107.84,76011.2817,0.0,0.8831,3e-05,13.50102]
[1744014017889,107.85,75986.638,0.0,0.88243,3e-05,13.55172]
[1744014018890,107.85,75981.5337,0.0,0.88228,3e-05,13.56266]
[1744014020618,107.86,75973.7539,0.0,0.88206,3e-05,13.5796]
[1744014021625,107.86,75982.3788,0.0,0.88228,3e-05,13.56307]
[1744014022632,107.87,75996.3627,0.0,0.88264,3e-05,13.53585]
[1744014023644,107.87,76004.275,0.0,0.88284,3e-05,13.52074]
[1744014024652,107.88,76010.0596,0.0,0.88299,3e-05,13.50989]
[1744014026671,107.88,76010.9068,0.0,0.88299,3e-05,13.5096]
[1744014027678,107.89,76021.0713,0.0,0.88326,3e-05,13.49009]
[1744014028685,107.89,76041.6728,0.0,0.88379,3e-05,13.44981]
[1744014030701,107.9,76051.6575,0.0,0.88404,3e-05,13.43128]
[1744014031718,107.9,76057.3497,0.0,0.8842,3e-05,13.41698]
[1744014032726,107.91,76065.4166,0.0,0.88441,3e-05,13.40157]
[1744014033732,107.91,76082.4934,0.0,0.88485,3e-05,13.36829]
[1744014034739,107.92,76087.7505,0.0,0.88498,3e-05,13.35848]
[1744014036753,107.92,76092.223,0.0,0.88508,3e-05,13.35085]
[1744014037760,107.93,76085.5083,0.0,0.8849,3e-05,13.3648]
[1744014038768,107.93,76092.7609,0.0,0.88508,3e-05,13.35105]
[1744014039911,107.93,76102.6484,0.0,0.88533,3e-05,13.33207]
[1744014040782,107.94,76102.6484,0.0,0.88532,3e-05,13.33271]
[1744014041792,107.94,76119.1224,0.0,0.88574,3e-05,13.30071]
[1744014042796,107.95,76123.6051,0.0,0.88585,3e-05,13.29248]
[1744014044810,107.95,76128.0204,0.0,0.88595,3e-05,13.28507]
[1744014045817,107.96,76133.1376,0.0,0.88608,3e-05,13.27563]
[1744014046824,107.96,76138.3724,0.0,0.8862,3e-05,13.26598]
[1744014048839,107.97,76133.0724,0.0,0.88605,3e-05,13.27793]
[1744014051860,107.99,76125.669,0.0,0.88583,3e-05,13.29487]
[1744014052867,107.99,76119.9797,0.0,0.88567,3e-05,13.30691]
[1744014053874,108.0,76113.7128,0.0,0.8855,3e-05,13.32009]
[1744014054883,108.0,76107.8134,0.0,0.88534,3e-05,13.33256]
[1744014055890,108.0,76108.0614,0.0,0.88533,3e-05,13.33284]
[1744014056897,108.01,76091.8851,0.0,0.8849,3e-05,13.36567]
[1744014057904,108.01,76078.1783,0.0,0.88453,3e-05,13.39363]
[1744014061934,108.03,76076.1391,0.0,0.88444,3e-05,13.40077]
[1744014062939,108.04,76051.586,0.0,0.88379,3e-05,13.45023]
[1744014063940,108.04,76063.0553,0.0,0.88408,3e-05,13.4282]
[1744014065943,108.05,76075.6976,0.0,0.8844,3e-05,13.40383]
[1744014066944,108.05,76089.7585,0.0,0.88476,3e-05,13.37664]
[1744014068946,108.06,76111.5357,0.0,0.88532,3e-05,13.33416]
[1744014069947,108.06,76144.3917,0.0,0.88616,3e-05,13.27043]
[1744014074953,108.08,76142.0709,0.0,0.88607,3e-05,13.27748]
[1744014077957,108.09,76150.7732,0.0,0.88628,3e-05,13.26211]
[1744014079959,108.1,76140.8665,0.0,0.886,3e-05,13.28293]
[1744014081961,108.1,76126.35,0.0,0.88561,3e-05,13.3129]
[1744014082083,108.11,76126.35,0.0,0.8856,3e-05,13.31353]
[1744014083090,108.11,76111.7677,0.0,0.88522,3e-05,13.343]
[1744014086111,108.12,76116.125,0.0,0.88531,3e-05,13.33617]
[1744014087118,108.13,76120.4927,0.0,0.88542,3e-05,13.32811]
[1744014088970,108.13,76101.0906,0.0,0.8849,3e-05,13.36764]
[1744014090972,108.14,76093.6913,0.0,0.8847,3e-05,13.38284]
[1744014094976,108.15,76116.7264,0.0,0.88529,3e-05,13.33608]
[1744014099982,108.16,76112.1444,0.0,0.88515,3e-05,13.34734]
[1744014103230,108.17,76108.3373,0.0,0.88503,3e-05,13.35602]
[1744014104237,108.17,76100.6004,0.0,0.88483,3e-05,13.37168]
[1744014105245,108.18,76096.3804,0.0,0.88471,3e-05,13.38036]
[1744014106990,108.18,76144.1365,0.0,0.88595,3e-05,13.28657]
[1744014111289,108.19,76145.5711,0.0,0.88597,3e-05,13.28502]
[1744014112996,108.19,76170.8979,0.0,0.88662,3e-05,13.23535]
[1744014113997,108.19,76181.1521,0.0,0.88688,3e-05,13.21582]
[1744014118001,108.2,76196.5133,0.0,0.88725,3e-05,13.18707]
[1744014120003,108.21,76190.3608,0.0,0.88709,3e-05,13.19989]
[1744014124392,108.22,76185.0359,0.0,0.88693,3e-05,13.21198]
[1744014126010,108.22,76172.1422,0.0,0.88659,3e-05,13.2383]
[1744014128013,108.23,76190.1595,0.0,0.88704,3e-05,13.20366]
[1744014130015,108.23,76185.2123,0.0,0.8869,3e-05,13.21438]
[1744014133019,108.24,76195.7074,0.0,0.88715,3e-05,13.19528]
[1744014136022,108.25,76180.2535,0.0,0.88673,3e-05,13.22753]
[1744014137023,108.26,76171.051,0.0,0.88649,3e-05,13.24629]
[1744014140026,108.29,76161.7513,0.0,0.88619,3e-05,13.26963]
[1744014145032,108.35,76186.1348,0.0,0.88671,3e-05,13.23083]
[1744014148034,108.38,76175.8555,0.0,0.88637,3e-05,13.25724]
[1744014151592,108.41,76171.7007,0.0,0.88623,3e-05,13.26637]
[1744014153039,108.42,76143.2141,0.0,0.88548,3e-05,13.32406]
[1744014159045,108.44,76144.1706,0.0,0.88547,3e-05,13.32478]
[1744014160046,108.49,76121.376,0.0,0.88478,3e-05,13.37776]
[1744014165051,108.52,76128.1562,0.0,0.8849,3e-05,13.36929]
[1744014168054,108.5,76133.3885,0.0,0.88506,3e-05,13.35713]
[1744014170055,108.5,76130.1585,0.0,0.88498,3e-05,13.36286]
[1744014171057,108.49,76139.0761,0.0,0.88522,3e-05,13.3443]
[1744014173089,108.49,76126.8914,0.0,0.88492,3e-05,13.3672]
[1744014178052,108.47,76129.7414,0.0,0.88503,3e-05,13.35882]
[1744014178059,108.47,76129.7414,0.0,0.88503,3e-05,13.3582]
[1744014179095,108.46,76136.6082,0.0,0.88522,3e-05,13.3442]
[1744014182098,108.45,76129.0208,0.0,0.88504,3e-05,13.35741]
[1744014187848,108.44,76131.4306,0.0,0.88513,3e-05,13.35082]
[1744014188855,108.44,76163.1018,0.0,0.88594,3e-05,13.2889]
[1744014189863,108.45,76169.1715,0.0,0.88609,3e-05,13.27747]
[1744014191877,108.46,76177.3161,0.0,0.88628,3e-05,13.26304]
[1744014192885,108.46,76182.5227,0.0,0.88641,3e-05,13.25361]
[1744014196917,108.48,76191.1191,0.0,0.88659,3e-05,13.23984]
[1744014197924,108.49,76208.2981,0.0,0.88701,3e-05,13.20803]
[1744014198931,108.5,76192.3389,0.0,0.88659,3e-05,13.23996]
[1744014199938,108.5,76187.4815,0.0,0.88646,3e-05,13.24988]
[1744014200946,108.5,76182.9619,0.0,0.88634,3e-05,13.25888]
[1744014201952,108.5,76174.7524,0.0,0.88613,3e-05,13.27504]
[1744014202959,108.5,76174.7524,0.0,0.88613,3e-05,13.27568]
[1744014203966,108.51,76185.2842,0.0,0.88639,3e-05,13.25518]
[1744014205983,108.51,76181.0169,0.0,0.88628,3e-05,13.26393]
[1744014207151,108.51,76174.6825,0.0,0.88612,3e-05,13.27634]
[1744014209003,108.5,76166.6528,0.0,0.88592,3e-05,13.29163]
[1744014211018,108.5,76157.941,0.0,0.88572,3e-05,13.30472]
[1744014214239,108.49,76160.2883,0.0,0.8858,3e-05,13.29879]
[1744014215047,108.49,76160.2883,0.0,0.8858,3e-05,13.29852]
[1744014217065,108.49,76154.8339,0.0,0.88566,3e-05,13.30887]
[1744014218074,108.48,76154.8339,0.0,0.88568,3e-05,13.30779]
[1744014219081,108.48,76143.0173,0.0,0.88538,3e-05,13.33031]
[1744014221102,108.47,76142.2827,0.0,0.88537,3e-05,13.33114]
[1744014222168,108.47,76167.4422,0.0,0.88602,3e-05,13.28156]
[1744014224122,108.47,76162.8102,0.0,0.88591,3e-05,13.28997]
[1744014225129,108.47,76148.8407,0.0,0.88556,3e-05,13.31671]
[1744014226136,108.46,76141.0013,0.0,0.88536,3e-05,13.33141]
[1744014229157,108.45,76146.0139,0.0,0.88551,3e-05,13.31987]
[1744014230164,108.45,76150.5964,0.0,0.88564,3e-05,13.31046]
[1744014232178,108.45,76160.1989,0.0,0.88589,3e-05,13.29125]
[1744014234182,108.44,76153.5097,0.0,0.88572,3e-05,13.30387]
[1744014235183,108.44,76162.8693,0.0,0.88597,3e-05,13.28536]
[1744014237185,108.44,76177.5288,0.0,0.88635,3e-05,13.2556]
[1744014239187,108.42,76197.0304,0.0,0.88688,3e-05,13.21509]
[1744014240188,108.42,76209.0622,0.0,0.8872,3e-05,13.19043]
[1744014245200,108.41,76232.5962,0.0,0.88783,3e-05,13.14236]
[1744014246201,108.4,76293.321,0.0,0.88938,3e-05,13.02236]
[1744014248202,108.4,76305.0448,0.0,0.88968,3e-05,12.99861]
[1744014249203,108.39,76340.5163,0.0,0.89058,3e-05,12.92838]
[1744014250204,108.43,76351.3414,0.0,0.89079,2e-05,12.91297]
[1744014255213,108.45,76348.7179,0.0,0.89068,3e-05,12.92112]
[1744014256213,108.43,76336.2896,0.0,0.8904,3e-05,12.9433]
[1744014259216,108.41,76371.1739,0.0,0.89131,2e-05,12.87202]
[1744014262219,108.47,76365.5323,0.0,0.89106,2e-05,12.89212]
[1744014264221,108.5,76361.3034,0.0,0.89089,2e-05,12.90537]
[1744014265222,108.51,76346.0144,0.0,0.89049,3e-05,12.93711]
[1744014269227,108.56,76332.2361,0.0,0.89005,3e-05,12.97231]
[1744014270228,108.57,76337.0813,0.0,0.89014,3e-05,12.96502]
[1744014274233,108.62,76352.9667,0.0,0.89048,3e-05,12.9376]
[1744014276530,108.63,76346.4595,0.0,0.89029,3e-05,12.95277]
[1744014278237,108.64,76370.2789,0.0,0.89086,2e-05,12.90794]
[1744014279238,108.67,76401.405,0.0,0.89159,2e-05,12.85168]
[1744014280239,108.68,76408.6374,0.0,0.89174,2e-05,12.84017]
[1744014283242,108.73,76402.7528,0.0,0.89151,2e-05,12.85866]
[1744014284243,108.74,76395.2507,0.0,0.8913,2e-05,12.87518]
[1744014285244,108.75,76401.6232,0.0,0.89143,2e-05,12.86483]
[1744014290254,108.81,76398.9464,0.0,0.89126,2e-05,12.87938]
[1744014293257,108.84,76413.3135,0.0,0.89155,2e-05,12.85682]
[1744014298262,108.84,76409.6644,0.0,0.89146,2e-05,12.8641]
[1744014302730,108.79,76402.6578,0.0,0.89137,2e-05,12.87011]
[1744014304269,108.78,76406.9701,0.0,0.89151,2e-05,12.8594]
[1744014305270,108.75,76372.9594,0.0,0.89073,2e-05,12.9199]
[1744014309783,108.68,76371.4232,0.0,0.89082,2e-05,12.91155]
[1744014310790,108.66,76364.1894,0.0,0.89068,2e-05,12.92257]
[1744014311798,108.62,76353.5075,0.0,0.89048,3e-05,12.93783]
[1744014312806,108.62,76334.7582,0.0,0.89001,3e-05,12.97444]
[1744014315282,108.57,76306.3624,0.0,0.88941,3e-05,13.02041]
[1744014316282,108.55,76357.1812,0.0,0.89072,2e-05,12.91774]
[1744014319009,108.51,76355.6265,0.0,0.89076,2e-05,12.91447]
[1744014319045,108.5,76355.6265,0.0,0.89077,2e-05,12.91342]
[1744014321875,108.47,76359.0537,0.0,0.89091,2e-05,12.90185]
[1744014322882,108.47,76341.4693,0.0,0.89049,3e-05,12.93508]
[1744014325905,108.45,76351.1406,0.0,0.89076,2e-05,12.91381]
[1744014326912,108.45,76364.5453,0.0,0.89109,2e-05,12.88746]
[1744014327919,108.45,76373.8001,0.0,0.89133,2e-05,12.86917]
[1744014328926,108.44,76372.4427,0.0,0.8913,2e-05,12.8711]
[1744014329933,108.43,76355.2383,0.0,0.89089,2e-05,12.90306]
[1744014331947,108.42,76364.7455,0.0,0.89119,2e-05,12.87819]
[1744014335975,108.39,76372.2728,0.0,0.89142,2e-05,12.85954]
[1744014336982,108.39,76384.7697,0.0,0.89173,2e-05,12.83492]
[1744014337989,108.39,76396.0989,0.0,0.89202,2e-05,12.81272]
[1744014340010,108.39,76397.4062,0.0,0.89206,2e-05,12.8094]
[1744014341015,108.39,76380.4372,0.0,0.89164,2e-05,12.84198]
[1744014344038,108.38,76391.6297,0.0,0.89193,2e-05,12.8189]
[1744014345045,108.37,76382.1103,0.0,0.8917,2e-05,12.8369]
[1744014348066,108.36,76378.2384,0.0,0.89163,2e-05,12.84229]
[1744014349073,108.36,76367.6987,0.0,0.89138,2e-05,12.86184]
[1744014351087,108.35,76356.8722,0.0,0.89112,2e-05,12.88217]
[1744014352094,108.35,76376.4746,0.0,0.89162,2e-05,12.84307]
[1744014354108,108.33,76366.3221,0.0,0.89139,2e-05,12.86106]
[1744014356122,108.33,76371.103,0.0,0.89152,2e-05,12.85058]
[1744014357129,108.33,76383.8901,0.0,0.89184,2e-05,12.82563]
[1744014358136,108.33,76397.8598,0.0,0.89219,2e-05,12.79818]
[1744014361160,108.32,76385.9703,0.0,0.8919,2e-05,12.82061]
[1744014366200,108.31,76381.7586,0.0,0.89182,2e-05,12.82691]
[1744014370227,108.3,76378.4288,0.0,0.89177,2e-05,12.83115]
[1744014371234,108.29,76364.7419,0.0,0.89144,2e-05,12.8569]
[1744014373279,108.28,76360.0222,0.0,0.89133,2e-05,12.86477]
[1744014374285,108.28,76328.5384,0.0,0.89055,3e-05,12.92637]
[1744014376299,108.28,76326.9564,0.0,0.89052,3e-05,12.92832]
[1744014377305,108.27,76312.8222,0.0,0.89018,3e-05,12.9548]
[1744014378312,108.26,76280.9766,0.0,0.88939,3e-05,13.01621]
[1744014379319,108.26,76299.3387,0.0,0.88985,3e-05,12.98019]
[1744014380380,108.26,76282.9516,0.0,0.88945,3e-05,13.01123]
[1744014381333,108.25,76282.9516,0.0,0.88947,3e-05,13.01011]
[1744014382340,108.24,76247.3821,0.0,0.88858,3e-05,13.07855]
[1744014383347,108.23,76235.6319,0.0,0.8883,3e-05,13.10002]
[1744014384354,108.22,76226.8847,0.0,0.8881,3e-05,13.11562]
[1744014387375,108.19,76218.4304,0.0,0.88795,3e-05,13.12684]
[1744014388382,108.18,76214.46,0.0,0.88786,3e-05,13.13318]
[1744014389389,108.17,76229.8196,0.0,0.88827,3e-05,13.10152]
[1744014392392,108.15,76245.5517,0.0,0.88874,3e-05,13.06305]
[1744014395397,108.13,76223.2293,0.0,0.88822,3e-05,13.10352]
[1744014397402,108.11,76214.4571,0.0,0.88803,3e-05,13.11768]
[1744014402407,108.06,76210.3665,0.0,0.88801,3e-05,13.11816]
[1744014407413,108.02,76212.6787,0.0,0.88816,3e-05,13.10662]
[1744014409415,108.0,76201.4338,0.0,0.88791,3e-05,13.12547]
[1744014410416,107.99,76191.5265,0.0,0.88768,3e-05,13.14307]
[1744014415579,107.92,76185.9939,0.0,0.88767,3e-05,13.14286]
[1744014418424,107.9,76168.3414,0.0,0.88726,3e-05,13.17389]
[1744014418611,107.88,76168.3414,0.0,0.88729,3e-05,13.17148]
[1744014419618,107.87,76155.6338,0.0,0.88699,3e-05,13.19408]
[1744014424437,107.81,76146.4907,0.0,0.88686,3e-05,13.20336]
[1744014424654,107.8,76146.4907,0.0,0.88689,3e-05,13.20089]
[1744014425662,107.78,76135.4806,0.0,0.88664,3e-05,13.2202]
[1744014427676,107.76,76131.3726,0.0,0.88658,3e-05,13.22401]
[1744014428683,107.74,76143.9692,0.0,0.88693,3e-05,13.19727]
[1744014433446,107.71,76155.1967,0.0,0.88729,3e-05,13.1688]
[1744014433897,107.71,76155.1967,0.0,0.88729,3e-05,13.1688]
[1744014433992,107.7,76155.1967,0.0,0.88731,3e-05,13.16765]
[1744014434727,107.7,76159.466,0.0,0.88743,3e-05,13.1584]
[1744014435736,107.69,76170.4499,0.0,0.88772,3e-05,13.13607]
[1744014436743,107.69,76176.2142,0.0,0.88787,3e-05,13.12434]
[1744014437750,107.69,76184.4188,0.0,0.88808,3e-05,13.10792]
[1744014438757,107.69,76188.4556,0.0,0.88819,3e-05,13.09971]
[1744014439764,107.69,76186.4704,0.0,0.88814,3e-05,13.10351]
[1744014440771,107.69,76188.9151,0.0,0.8882,3e-05,13.09925]
[1744014441778,107.69,76212.5992,0.0,0.88879,3e-05,13.05316]
[1744014442785,107.7,76217.384,0.0,0.88891,3e-05,13.04447]
[1744014444799,107.71,76215.8266,0.0,0.88885,3e-05,13.04897]
[1744014448828,107.72,76206.6633,0.0,0.88859,3e-05,13.0694]
[1744014450842,107.72,76210.9655,0.0,0.88869,3e-05,13.06146]
[1744014451851,107.72,76189.1494,0.0,0.88816,3e-05,13.10089]
[1744014452857,107.72,76187.1396,0.0,0.88811,3e-05,13.10494]
[1744014453864,107.73,76191.7446,0.0,0.88822,3e-05,13.09609]
[1744014454874,107.73,76196.8444,0.0,0.88835,3e-05,13.08657]
[1744014455881,107.73,76207.8736,0.0,0.88862,3e-05,13.0656]
[1744014456888,107.74,76217.808,0.0,0.88886,3e-05,13.04703]
[1744014457895,107.75,76226.9173,0.0,0.88908,3e-05,13.02996]
[1744014458903,107.75,76223.9675,0.0,0.889,3e-05,13.03653]
[1744014459666,107.75,76223.9675,0.0,0.889,3e-05,13.03653]
[1744014459909,107.75,76223.9675,0.0,0.889,3e-05,13.03653]
[1744014461474,107.76,76220.8675,0.0,0.88891,3e-05,13.04338]
[1744014462470,107.76,76220.8675,0.0,0.88891,3e-05,13.04338]
[1744014462475,107.76,76235.1202,0.0,0.88926,3e-05,13.01637]
[1744014462650,107.76,76235.1202,0.0,0.88926,3e-05,13.01637]
[1744014463476,107.8,76316.9868,0.0,0.89126,3e-05,12.86084]
[1744014465478,107.82,76320.0747,0.0,0.89129,3e-05,12.85906]
[1744014466479,107.83,76327.6748,0.0,0.89146,3e-05,12.84545]
[1744014468481,107.85,76331.378,0.0,0.89152,3e-05,12.84074]
[1744014469482,107.86,76329.186,0.0,0.89144,3e-05,12.84723]
[1744014471484,107.88,76332.0017,0.0,0.89147,3e-05,12.84589]
[1744014473486,107.91,76360.0936,0.0,0.89212,2e-05,12.79488]
[1744014474487,107.92,76361.8815,0.0,0.89214,2e-05,12.79307]
[1744014475488,107.93,76365.5266,0.0,0.89221,2e-05,12.78767]
[1744014476489,107.94,76364.4146,0.0,0.89217,2e-05,12.79151]
[1744014477490,107.95,76366.677,0.0,0.8922,2e-05,12.78875]
[1744014479492,107.96,76354.2263,0.0,0.89186,2e-05,12.81595]
[1744014480493,107.97,76342.7047,0.0,0.89156,2e-05,12.83936]
[1744014481494,107.97,76339.0025,0.0,0.89146,3e-05,12.84732]
[1744014483496,107.98,76323.3203,0.0,0.89107,3e-05,12.87829]
[1744014485526,107.98,76316.401,0.0,0.89088,3e-05,12.89271]
[1744014486402,107.98,76316.401,0.0,0.89088,3e-05,12.89271]
[1744014486460,107.98,76316.401,0.0,0.89088,3e-05,12.89314]
[1744014487104,107.98,76298.0821,0.0,0.89042,3e-05,12.9288]
[1744014488112,107.98,76272.9308,0.0,0.8898,3e-05,12.97735]
[1744014489502,107.97,76228.8951,0.0,0.88869,3e-05,13.0631]
[1744014490503,107.97,76220.0677,0.0,0.88847,3e-05,13.07976]
[1744014494507,107.94,76193.5957,0.0,0.88784,3e-05,13.12827]
[1744014497001,107.94,76193.5957,0.0,0.88785,3e-05,13.12726]
[1744014497510,107.93,76206.7752,0.0,0.8882,3e-05,13.10045]
[1744014498511,107.92,76202.5484,0.0,0.88811,3e-05,13.10697]
[1744014499512,107.92,76208.1461,0.0,0.88826,3e-05,13.09531]
[1744014500513,107.91,76200.1616,0.0,0.88807,3e-05,13.11026]
[1744014501514,107.91,76194.577,0.0,0.88794,3e-05,13.12037]
[1744014504517,107.89,76201.0147,0.0,0.88813,3e-05,13.10512]
[1744014506266,107.89,76201.0147,0.0,0.88813,3e-05,13.10508]
[1744014507273,107.89,76218.7015,0.0,0.88858,3e-05,13.0707]
[1744014508522,107.9,76235.1024,0.0,0.88899,3e-05,13.0393]
[1744014510524,107.9,76224.565,0.0,0.88871,3e-05,13.0606]
[1744014511525,107.9,76228.5572,0.0,0.88883,3e-05,13.04935]
[1744014513527,107.91,76224.9994,0.0,0.88874,3e-05,13.0568]
[1744014516530,107.91,76218.2663,0.0,0.88856,3e-05,13.07038]
[1744014517531,107.91,76219.4759,0.0,0.88859,3e-05,13.06803]
[1744014518532,107.91,76217.8611,0.0,0.88855,3e-05,13.07123]
[1744014519533,107.91,76206.5638,0.0,0.88827,3e-05,13.09323]
[1744014520534,107.91,76199.8837,0.0,0.8881,3e-05,13.10598]
[1744014521535,107.9,76198.5888,0.0,0.88807,3e-05,13.1081]
[1744014522536,107.9,76192.6392,0.0,0.88793,3e-05,13.11928]
[1744014523537,107.89,76183.7945,0.0,0.88771,3e-05,13.13597]
[1744014524538,107.89,76192.0046,0.0,0.88793,3e-05,13.11926]
[1744014525539,107.89,76198.1392,0.0,0.88809,3e-05,13.10687]
[1744014526540,107.89,76202.6866,0.0,0.88821,3e-05,13.09778]
[1744014528542,107.89,76211.8734,0.0,0.88844,3e-05,13.0798]
[1744014531545,107.89,76203.1364,0.0,0.88821,3e-05,13.09779]
[1744014533547,107.89,76200.0613,0.0,0.88813,3e-05,13.1038]
[1744014536550,107.89,76209.921,0.0,0.88838,3e-05,13.08416]
[1744014537551,107.9,76213.1035,0.0,0.88846,3e-05,13.07826]
[1744014539553,107.9,76211.3783,0.0,0.88841,3e-05,13.08231]
[1744014541523,107.9,76205.0483,0.0,0.88824,3e-05,13.09511]
[1744014543644,107.9,76205.4153,0.0,0.88825,3e-05,13.09439]
[1744014544546,107.91,76205.4153,0.0,0.88823,3e-05,13.09594]
[1744014545553,107.91,76243.2736,0.0,0.8892,3e-05,13.02129]
[1744014546561,107.92,76243.2736,0.0,0.88918,3e-05,13.02278]
[1744014547564,107.93,76269.9492,0.0,0.88985,3e-05,12.97126]
[1744014548565,107.93,76274.2786,0.0,0.88994,3e-05,12.96383]
[1744014548720,107.93,76274.2786,0.0,0.88994,3e-05,12.96383]
[1744014549566,107.94,76280.0653,0.0,0.89007,3e-05,12.95368]
[1744014550567,107.95,76286.0123,0.0,0.89021,3e-05,12.94332]
[1744014551568,107.96,76306.4301,0.0,0.8907,3e-05,12.90506]
[1744014552569,107.97,76309.7455,0.0,0.89076,3e-05,12.90042]
[1744014554571,107.99,76299.2865,0.0,0.89046,3e-05,12.9241]
[1744014555572,108.0,76295.5819,0.0,0.89035,3e-05,12.93262]
[1744014556573,108.0,76300.6566,0.0,0.89047,3e-05,12.92398]
[1744014557575,108.01,76309.2792,0.0,0.89067,3e-05,12.90857]
[1744014558575,108.02,76307.2997,0.0,0.8906,3e-05,12.91386]
[1744014559576,108.03,76302.38,0.0,0.89046,3e-05,12.92472]
[1744014563580,108.06,76305.8682,0.0,0.8905,3e-05,12.92226]
[1744014564581,108.06,76303.6661,0.0,0.89043,3e-05,12.92757]
[1744014566584,108.06,76273.5645,0.0,0.88966,3e-05,12.98724]
[1744014568586,108.06,76251.9151,0.0,0.88913,3e-05,13.02881]
[1744014569587,108.06,76260.3806,0.0,0.88934,3e-05,13.01193]
[1744014570588,108.05,76246.1008,0.0,0.88899,3e-05,13.03941]
[1744014572590,108.05,76255.9163,0.0,0.88927,3e-05,13.01568]
[1744014573591,108.05,76253.849,0.0,0.88922,3e-05,13.01949]
[1744014575593,108.05,76255.262,0.0,0.88925,3e-05,13.01731]
[1744014576594,108.06,76253.3522,0.0,0.88919,3e-05,13.02183]
[1744014577595,108.06,76250.9998,0.0,0.88913,3e-05,13.02714]
[1744014578596,108.06,76246.115,0.0,0.889,3e-05,13.03728]
[1744014582601,108.07,76242.4081,0.0,0.88888,3e-05,13.04656]
[1744014583602,108.08,76240.1361,0.0,0.88882,3e-05,13.0514]
[1744014584587,108.08,76240.1361,0.0,0.88882,3e-05,13.0514]
[1744014584603,108.08,76229.6588,0.0,0.88855,3e-05,13.07209]
[1744014585604,108.08,76227.8491,0.0,0.8885,3e-05,13.07567]
[1744014586605,108.08,76221.3145,0.0,0.88834,3e-05,13.08838]
[1744014587606,108.07,76219.1422,0.0,0.88828,3e-05,13.09245]
[1744014588686,108.07,76219.1422,0.0,0.88828,3e-05,13.09245]
[1744014588812,108.07,76219.1422,0.0,0.88828,3e-05,13.09245]
[1744014588897,108.07,76219.1422,0.0,0.88828,3e-05,13.09245]
[1744014589608,108.08,76232.8399,0.0,0.88863,3e-05,13.06554]
[1744014590609,108.08,76239.9101,0.0,0.88881,3e-05,13.05208]
[1744014591610,108.08,76245.065,0.0,0.88893,3e-05,13.04258]
[1744014594613,108.09,76243.8325,0.0,0.88888,3e-05,13.04696]
[1744014595614,108.1,76241.7026,0.0,0.88881,3e-05,13.05178]
[1744014597616,108.1,76229.8863,0.0,0.8885,3e-05,13.07589]
[1744014598617,108.1,76225.2967,0.0,0.88838,3e-05,13.0851]
[1744014600619,108.11,76222.6396,0.0,0.88831,3e-05,13.0906]
[1744014603636,108.11,76218.3126,0.0,0.8882,3e-05,13.09909]
[1744014604637,108.1,76195.0411,0.0,0.88762,3e-05,13.14423]
[1744014604975,108.09,76195.0411,0.0,0.88763,3e-05,13.1432]
[1744014605982,108.09,76184.2018,0.0,0.88736,3e-05,13.16335]
[1744014606989,108.09,76174.7198,0.0,0.88712,3e-05,13.18206]
[1744014608641,108.08,76187.2211,0.0,0.88747,3e-05,13.15544]
[1744014609642,108.07,76194.418,0.0,0.88766,3e-05,13.14071]
[1744014611644,108.07,76199.0523,0.0,0.88778,3e-05,13.13093]
[1744014612645,108.06,76191.2349,0.0,0.88759,3e-05,13.14582]
[1744014613646,108.06,76180.7978,0.0,0.88733,3e-05,13.16562]
[1744014615045,108.05,76185.5473,0.0,0.88746,3e-05,13.15521]
[1744014616053,108.05,76191.8944,0.0,0.88763,3e-05,13.14231]
[1744014618066,108.05,76190.4544,0.0,0.88761,3e-05,13.14426]
[1744014619073,108.04,76183.8375,0.0,0.88744,3e-05,13.15666]
[1744014620080,108.04,76178.3379,0.0,0.88731,3e-05,13.16692]
[1744014623102,108.03,76181.2857,0.0,0.8874,3e-05,13.15962]
[1744014625658,108.02,76166.2192,0.0,0.88703,3e-05,13.18804]
[1744014627660,108.01,76153.5122,0.0,0.88673,3e-05,13.21106]
[1744014628661,108.0,76148.7955,0.0,0.88662,3e-05,13.21914]
[1744014629145,107.99,76148.7955,0.0,0.88664,3e-05,13.21761]
[1744014630152,107.98,76137.7638,0.0,0.88637,3e-05,13.23791]
[1744014631466,107.98,76137.7638,0.0,0.88637,3e-05,13.23791]
[1744014631566,107.97,76137.7638,0.0,0.88641,3e-05,13.23301]
[1744014632166,107.97,76143.8833,0.0,0.88659,3e-05,13.21955]
[1744014633173,107.96,76139.046,0.0,0.88648,3e-05,13.22782]
[1744014635421,107.95,76139.6738,0.0,0.88651,3e-05,13.22526]
[1744014635523,107.94,76139.6738,0.0,0.88653,3e-05,13.22394]
[1744014636194,107.93,76137.0618,0.0,0.88647,3e-05,13.22779]
[1744014638212,107.92,76133.0872,0.0,0.8864,3e-05,13.23301]
[1744014639215,107.91,76136.1771,0.0,0.8865,3e-05,13.22564]
[1744014642236,107.89,76137.9298,0.0,0.88658,3e-05,13.21897]
[1744014643243,107.89,76146.1146,0.0,0.8868,3e-05,13.20214]
[1744014644250,107.88,76146.1146,0.0,0.88681,3e-05,13.20123]
[1744014645257,107.88,76143.3068,0.0,0.88675,3e-05,13.20609]
[1744014646264,107.87,76149.9214,0.0,0.88693,3e-05,13.19252]
[1744014647271,107.87,76155.9382,0.0,0.88709,3e-05,13.18014]
[1744014649285,107.87,76158.2127,0.0,0.88716,3e-05,13.17479]
[1744014650292,107.86,76155.7601,0.0,0.8871,3e-05,13.17908]
[1744014651299,107.86,76151.74,0.0,0.887,3e-05,13.18658]
[1744014652686,107.86,76156.745,0.0,0.88713,3e-05,13.17629]
[1744014654320,107.85,76156.6851,0.0,0.88715,3e-05,13.17529]
[1744014655327,107.85,76144.3352,0.0,0.88684,3e-05,13.19887]
[1744014656334,107.84,76139.6249,0.0,0.88673,3e-05,13.20727]
[1744014657341,107.83,76137.4444,0.0,0.88668,3e-05,13.21062]
[1744014658348,107.83,76135.2666,0.0,0.88664,3e-05,13.21372]
[1744014659355,107.82,76126.4092,0.0,0.88643,3e-05,13.22945]
[1744014660362,107.8,76105.0173,0.0,0.8859,3e-05,13.26995]
[1744014661369,107.79,76100.3746,0.0,0.8858,3e-05,13.27733]
[1744014665397,107.75,76101.3549,0.0,0.88591,3e-05,13.26837]
[1744014666404,107.74,76087.3921,0.0,0.88557,3e-05,13.29425]
[1744014667704,107.73,76084.3341,0.0,0.88551,3e-05,13.29839]
[1744014668423,107.72,76084.3341,0.0,0.88553,3e-05,13.29684]
[1744014669430,107.71,76094.859,0.0,0.88582,3e-05,13.27451]
[1744014670437,107.7,76096.7834,0.0,0.88589,3e-05,13.26909]
[1744014671445,107.69,76089.2836,0.0,0.88572,3e-05,13.28222]
[1744014672710,107.7,76069.5018,0.0,0.88517,3e-05,13.32394]
[1744014674475,107.72,76076.3065,0.0,0.88532,3e-05,13.31291]
[1744014676489,107.74,76072.4042,0.0,0.88517,3e-05,13.32443]
[1744014677502,107.75,76052.5176,0.0,0.88463,3e-05,13.36518]
[1744014678718,107.76,76055.3025,0.0,0.88469,3e-05,13.36105]
[1744014680526,107.78,76064.9072,0.0,0.88491,3e-05,13.34486]
[1744014681533,107.78,76059.1071,0.0,0.88474,3e-05,13.3576]
[1744014683854,107.8,76062.426,0.0,0.8848,3e-05,13.3533]
[1744014684554,107.8,76062.426,0.0,0.8848,3e-05,13.35337]
[1744014685563,107.8,76073.968,0.0,0.8851,3e-05,13.33047]
[1744014687858,107.77,76096.9887,0.0,0.88577,3e-05,13.27957]
[1744014689592,107.74,76104.7258,0.0,0.88601,3e-05,13.26035]
[1744014690861,107.73,76112.4822,0.0,0.88624,3e-05,13.24322]
[1744014691607,107.72,76112.4822,0.0,0.88629,3e-05,13.23751]
[1744014692614,107.71,76098.9896,0.0,0.88596,3e-05,13.26201]
[1744014693621,107.69,76089.8723,0.0,0.88575,3e-05,13.27791]
[1744014694629,107.68,76090.4445,0.0,0.88579,3e-05,13.27498]
[1744014695636,107.67,76101.6815,0.0,0.8861,3e-05,13.25107]
[1744014696868,107.66,76100.1259,0.0,0.88608,3e-05,13.25242]
[1744014697651,107.65,76100.1259,0.0,0.88611,3e-05,13.25041]
[1744014698658,107.63,76089.0483,0.0,0.88584,3e-05,13.27009]
[1744014699668,107.62,76076.7563,0.0,0.88555,3e-05,13.29236]
[1744014700672,107.61,76079.6485,0.0,0.88565,3e-05,13.28437]
[1744014701679,107.59,76075.0734,0.0,0.88556,3e-05,13.29096]
[1744014702686,107.58,76063.8339,0.0,0.8853,3e-05,13.31063]
[1744014703693,107.56,76055.3647,0.0,0.88511,3e-05,13.32497]
[1744014704700,107.55,76059.2423,0.0,0.88524,3e-05,13.31496]
[1744014705707,107.53,76064.5769,0.0,0.88541,3e-05,13.30215]
[1744014706717,107.52,76066.3942,0.0,0.88548,3e-05,13.2964]
[1744014707723,107.51,76066.5991,0.0,0.88551,3e-05,13.29361]
[1744014708732,107.49,76056.0393,0.0,0.88527,3e-05,13.31215]
[1744014709739,107.48,76050.7746,0.0,0.88516,3e-05,13.32007]
[1744014710746,107.46,76045.4671,0.0,0.88505,3e-05,13.32808]
[1744014711753,107.45,76043.7922,0.0,0.88504,3e-05,13.32895]
[1744014712461,107.45,76043.7922,0.0,0.88504,3e-05,13.32895]
[1744014712882,107.45,76043.7922,0.0,0.88504,3e-05,13.32895]
[1744014712885,107.45,76044.7997,0.0,0.88506,3e-05,13.32694]
[1744014713773,107.45,76044.7997,0.0,0.88506,3e-05,13.32755]
[1744014714780,107.45,76027.9689,0.0,0.88461,3e-05,13.36098]
[1744014715787,107.45,76019.4489,0.0,0.88439,3e-05,13.3779]
[1744014716794,107.45,76022.8735,0.0,0.88448,3e-05,13.3712]
[1744014717801,107.45,76031.4335,0.0,0.8847,3e-05,13.35418]
[1744014718808,107.45,76030.0207,0.0,0.88467,3e-05,13.35702]
[1744014722836,107.45,76028.1697,0.0,0.88462,3e-05,13.36029]
[1744014724851,107.44,76026.2219,0.0,0.88458,3e-05,13.36349]
[1744014725858,107.44,76022.1291,0.0,0.88448,3e-05,13.37104]
[1744014726870,107.44,76016.1348,0.0,0.88433,3e-05,13.38249]
[1744014727342,107.44,76016.1348,0.0,0.88433,3e-05,13.38249]
[1744014727876,107.44,76016.1348,0.0,0.88433,3e-05,13.38249]
[1744014728883,107.44,76020.32,0.0,0.88444,3e-05,13.37418]
[1744014729890,107.44,76050.2211,0.0,0.88522,3e-05,13.31496]
[1744014730897,107.42,76053.3282,0.0,0.88533,3e-05,13.30604]
[1744014731904,107.41,76055.1329,0.0,0.88541,3e-05,13.29991]
[1744014732908,107.39,76059.6452,0.0,0.88556,3e-05,13.28851]
[1744014733909,107.38,76061.0452,0.0,0.88562,3e-05,13.28342]
[1744014735911,107.35,76074.0083,0.0,0.88601,3e-05,13.2536]
[1744014736912,107.35,76087.0135,0.0,0.88637,3e-05,13.22638]
[1744014737914,107.34,76081.5834,0.0,0.88624,3e-05,13.23576]
[1744014738914,107.33,76077.0811,0.0,0.88614,3e-05,13.24322]
[1744014739915,107.32,76072.991,0.0,0.88606,3e-05,13.24978]
[1744014740916,107.31,76069.5241,0.0,0.88599,3e-05,13.25506]
[1744014741917,107.3,76055.2198,0.0,0.88563,3e-05,13.28158]
[1744014742918,107.28,76043.46,0.0,0.88535,3e-05,13.30275]
[1744014743919,107.27,76036.6953,0.0,0.8852,3e-05,13.31383]
[1744014744920,107.25,76033.6656,0.0,0.88515,3e-05,13.31747]
[1744014745921,107.24,76030.551,0.0,0.8851,3e-05,13.32126]
[1744014746922,107.22,76024.7061,0.0,0.88498,3e-05,13.3304]
[1744014748924,107.19,76030.3989,0.0,0.88519,3e-05,13.31436]
[1744014749925,107.18,76035.4342,0.0,0.88534,3e-05,13.3023]
[1744014750926,107.17,76032.9894,0.0,0.8853,3e-05,13.30515]
[1744014751927,107.16,76035.5697,0.0,0.88542,3e-05,13.29448]
[1744014752928,107.15,76029.7848,0.0,0.88529,3e-05,13.30405]
[1744014753929,107.13,76026.4703,0.0,0.88523,3e-05,13.30865]
[1744014756932,107.1,76024.1137,0.0,0.88524,3e-05,13.30743]
[1744014757933,107.09,76019.3216,0.0,0.88514,3e-05,13.31496]
[1744014758934,107.07,76026.5511,0.0,0.88535,3e-05,13.29871]
[1744014760936,107.05,76030.7859,0.0,0.8855,3e-05,13.28692]
[1744014761937,107.04,76023.6336,0.0,0.88533,3e-05,13.29945]
[1744014762938,107.03,76020.8737,0.0,0.88528,3e-05,13.30316]
[1744014763939,107.02,76023.1914,0.0,0.88536,3e-05,13.29682]
[1744014764940,107.01,76030.1914,0.0,0.88557,3e-05,13.28135]
[1744014765941,107.01,76033.4332,0.0,0.88567,3e-05,13.27353]
[1744014766942,107.0,76036.8952,0.0,0.88577,3e-05,13.2654]
[1744014767943,106.99,76042.7472,0.0,0.88594,3e-05,13.25269]
[1744014769945,106.98,76049.0567,0.0,0.88613,3e-05,13.23834]
[1744014770946,106.98,76040.3472,0.0,0.88591,3e-05,13.25473]
[1744014772948,106.96,76042.6146,0.0,0.88599,3e-05,13.24826]
[1744014773949,106.96,76046.3817,0.0,0.8861,3e-05,13.23996]
[1744014774950,106.95,76043.3343,0.0,0.88603,3e-05,13.2452]
[1744014776952,106.95,76062.4249,0.0,0.88654,3e-05,13.20596]
[1744014777953,106.94,76055.9251,0.0,0.88638,3e-05,13.21852]
[1744014780956,106.93,76048.4479,0.0,0.8862,3e-05,13.23176]
[1744014781957,106.93,76065.9717,0.0,0.88666,3e-05,13.19665]
[1744014783959,106.93,76063.2942,0.0,0.8866,3e-05,13.20172]
[1744014784960,106.93,76061.9717,0.0,0.88656,3e-05,13.20418]
[1744014785961,106.93,76057.8994,0.0,0.88646,3e-05,13.21202]
[1744014787963,106.92,76046.1775,0.0,0.88617,3e-05,13.2345]
[1744014788964,106.92,76048.0774,0.0,0.88622,3e-05,13.23014]
[1744014789966,106.92,76045.5252,0.0,0.88616,3e-05,13.23463]
[1744014790967,106.91,76043.9979,0.0,0.88613,3e-05,13.23703]
[1744014791968,106.91,76040.7806,0.0,0.88605,3e-05,13.24273]
[1744014793970,106.9,76045.9157,0.0,0.8862,3e-05,13.23138]
[1744014795973,106.9,76054.4052,0.0,0.88644,3e-05,13.21356]
[1744014796973,106.9,76075.8831,0.0,0.88699,3e-05,13.17099]
[1744014797974,106.9,76074.0579,0.0,0.88694,3e-05,13.17492]
[1744014798976,106.9,76077.5498,0.0,0.88703,3e-05,13.16832]
[1744014799976,106.9,76076.2922,0.0,0.88699,3e-05,13.17117]
[1744014800977,106.91,76074.6946,0.0,0.88695,3e-05,13.17463]
[1744014802979,106.91,76084.3991,0.0,0.88719,3e-05,13.15605]
[1744014807984,106.93,76090.2491,0.0,0.88731,3e-05,13.14708]
[1744014808985,106.93,76099.5038,0.0,0.88754,3e-05,13.12947]
[1744014809288,106.93,76099.5038,0.0,0.88754,3e-05,13.12947]
[1744014809986,106.94,76105.3488,0.0,0.88768,3e-05,13.11881]
[1744014811989,106.95,76110.9856,0.0,0.88783,3e-05,13.10604]
[1744014812989,106.96,76114.7103,0.0,0.88791,3e-05,13.09984]
[1744014813990,106.97,76115.9731,0.0,0.88793,3e-05,13.09854]
[1744014814991,106.97,76110.9981,0.0,0.88778,3e-05,13.1095]
[1744014815992,106.98,76114.1282,0.0,0.88785,3e-05,13.10437]
[1744014817995,106.99,76118.4652,0.0,0.88794,3e-05,13.09797]
[1744014818996,107.0,76125.3852,0.0,0.8881,3e-05,13.08555]
[1744014819997,107.01,76135.2891,0.0,0.88834,3e-05,13.06746]
[1744014820998,107.02,76141.4154,0.0,0.88847,3e-05,13.05706]
[1744014821937,107.02,76141.4154,0.0,0.88847,3e-05,13.05706]
[1744014821999,107.03,76159.2902,0.0,0.88891,3e-05,13.02377]
[1744014823000,107.05,76161.7971,0.0,0.88895,3e-05,13.02108]
[1744014824002,107.06,76169.1621,0.0,0.88911,3e-05,13.00889]
[1744014825002,107.08,76171.0097,0.0,0.88912,3e-05,13.00767]
[1744014827004,107.11,76175.8098,0.0,0.88919,3e-05,13.00302]
[1744014828007,107.12,76180.7695,0.0,0.88929,3e-05,12.99573]
[1744014830008,107.15,76183.6266,0.0,0.8893,3e-05,12.99503]
[1744014831009,107.17,76190.5515,0.0,0.88945,3e-05,12.9839]
[1744014832011,107.18,76197.5744,0.0,0.88959,3e-05,12.97273]
[1744014833067,107.18,76197.5744,0.0,0.88959,3e-05,12.97273]
[1744014833652,107.2,76197.5744,0.0,0.88956,3e-05,12.97529]
[1744014835015,107.24,76217.4579,0.0,0.89,3e-05,12.94179]
[1744014836015,107.26,76233.8558,0.0,0.89037,3e-05,12.91285]
[1744014837016,107.28,76235.4007,0.0,0.89037,3e-05,12.91326]
[1744014839696,107.33,76228.0392,0.0,0.89008,3e-05,12.93717]
[1744014842717,107.38,76229.47,0.0,0.89001,3e-05,12.94266]
[1744014843724,107.4,76226.9603,0.0,0.88992,3e-05,12.95018]
[1744014845739,107.43,76222.7208,0.0,0.88976,3e-05,12.9631]
[1744014846746,107.43,76220.7284,0.0,0.88971,3e-05,12.96704]
[1744014847541,107.43,76220.7284,0.0,0.88971,3e-05,12.96704]
[1744014848029,107.43,76229.2203,0.0,0.88991,3e-05,12.95162]
[1744014848760,107.44,76229.2203,0.0,0.88988,3e-05,12.95353]
[1744014849767,107.45,76248.8477,0.0,0.89037,3e-05,12.91556]
[1744014851781,107.46,76240.4079,0.0,0.89015,3e-05,12.9332]
[1744014852788,107.45,76234.2505,0.0,0.88999,3e-05,12.94513]
[1744014853795,107.46,76213.0316,0.0,0.88945,3e-05,12.98768]
[1744014854802,107.46,76204.9699,0.0,0.88923,3e-05,13.00418]
[1744014856816,107.47,76212.4452,0.0,0.8894,3e-05,12.99143]
[1744014857823,107.48,76228.3095,0.0,0.88979,3e-05,12.96152]
[1744014858830,107.49,76236.7391,0.0,0.88998,3e-05,12.94644]
[1744014859838,107.5,76242.3912,0.0,0.89011,3e-05,12.93682]
[1744014860845,107.51,76243.0561,0.0,0.8901,3e-05,12.93737]
[1744014861852,107.52,76256.3459,0.0,0.89042,3e-05,12.91284]
[1744014862859,107.53,76253.7163,0.0,0.89034,3e-05,12.9194]
[1744014863866,107.54,76244.8996,0.0,0.8901,3e-05,12.93803]
[1744014864873,107.54,76242.1926,0.0,0.89002,3e-05,12.94456]
[1744014866890,107.56,76245.0925,0.0,0.89006,3e-05,12.94126]
[1744014867897,107.57,76246.9276,0.0,0.8901,3e-05,12.93866]
[1744014868904,107.57,76241.9556,0.0,0.88996,3e-05,12.94951]
[1744014869911,107.58,76244.2656,0.0,0.89,3e-05,12.94609]
[1744014872932,107.59,76240.6792,0.0,0.88991,3e-05,12.95194]
[1744014875954,107.61,76243.6811,0.0,0.88996,3e-05,12.94811]
[1744014876961,107.61,76238.0021,0.0,0.88981,3e-05,12.95946]
[1744014877968,107.61,76223.7626,0.0,0.88945,3e-05,12.98751]
[1744014878975,107.61,76217.2401,0.0,0.88929,3e-05,13.00035]
[1744014880989,107.61,76218.7434,0.0,0.88933,3e-05,12.99734]
[1744014881996,107.61,76218.7434,0.0,0.88932,3e-05,12.99765]
[1744014883003,107.61,76231.1058,0.0,0.88963,3e-05,12.97345]
[1744014884011,107.61,76228.6934,0.0,0.88957,3e-05,12.97836]
[1744014885018,107.61,76226.7736,0.0,0.88952,3e-05,12.98235]
[1744014886025,107.61,76228.6912,0.0,0.88956,3e-05,12.97892]
[1744014887032,107.61,76235.3633,0.0,0.88974,3e-05,12.96542]
[1744014888039,107.61,76247.7918,0.0,0.89005,3e-05,12.94109]
[1744014889046,107.61,76265.8166,0.0,0.89051,3e-05,12.90574]
[1744014891060,107.62,76267.9761,0.0,0.89055,3e-05,12.90205]
[1744014892067,107.62,76270.4558,0.0,0.89061,3e-05,12.89747]
[1744014894078,107.62,76272.1178,0.0,0.89065,3e-05,12.89493]
[1744014895079,107.62,76268.0055,0.0,0.89054,3e-05,12.90322]
[1744014896080,107.62,76261.7529,0.0,0.89038,3e-05,12.91553]
[1744014897081,107.62,76266.4627,0.0,0.8905,3e-05,12.90635]
[1744014898202,107.62,76266.4627,0.0,0.8905,3e-05,12.90635]
[1744014898086,107.63,76273.7216,0.0,0.89068,3e-05,12.89234]
[1744014899086,107.62,76288.8307,0.0,0.89106,3e-05,12.86227]
[1744014899892,107.62,76288.8307,0.0,0.89106,3e-05,12.86227]
[1744014899994,107.63,76288.8307,0.0,0.89106,3e-05,12.86243]
[1744014901088,107.63,76315.7141,0.0,0.89173,3e-05,12.81001]
[1744014904092,107.64,76339.5795,0.0,0.89231,2e-05,12.76474]
[1744014905093,107.65,76344.8653,0.0,0.89241,2e-05,12.75697]
[1744014906095,107.66,76333.9579,0.0,0.89213,2e-05,12.77932]
[1744014906185,107.66,76333.9579,0.0,0.89213,2e-05,12.77932]
[1744014907097,107.66,76324.9431,0.0,0.89189,3e-05,12.79767]
[1744014908097,107.67,76319.1486,0.0,0.89174,3e-05,12.80951]
[1744014909098,107.67,76316.474,0.0,0.89167,3e-05,12.81512]
[1744014909805,107.67,76316.474,0.0,0.89167,3e-05,12.81512]
[1744014909971,107.67,76316.474,0.0,0.89167,3e-05,12.81512]
[1744014910677,107.67,76316.474,0.0,0.89167,3e-05,12.81512]
[1744014910789,107.67,76316.474,0.0,0.89167,3e-05,12.81543]
[1744014912104,107.66,76332.9801,0.0,0.89211,2e-05,12.78095]
[1744014914106,107.66,76356.7662,0.0,0.8927,2e-05,12.73437]
[1744014917108,107.65,76352.0453,0.0,0.89259,2e-05,12.74299]
[1744014919110,107.67,76357.2418,0.0,0.89268,2e-05,12.73598]
[1744014921112,107.69,76352.0943,0.0,0.89251,2e-05,12.74931]
[1744014926117,107.73,76352.7822,0.0,0.89245,2e-05,12.75495]
[1744014927118,107.74,76338.5576,0.0,0.89208,2e-05,12.78374]
[1744014927772,107.74,76338.5576,0.0,0.89208,2e-05,12.78374]
[1744014927874,107.74,76338.5576,0.0,0.89208,2e-05,12.78446]
[1744014929121,107.75,76331.7853,0.0,0.8919,3e-05,12.79838]
[1744014931123,107.75,76308.4013,0.0,0.89134,3e-05,12.84082]
[1744014933082,107.75,76308.4013,0.0,0.89134,3e-05,12.84082]
[1744014933128,107.75,76308.4013,0.0,0.89134,3e-05,12.84079]
[1744014934129,107.75,76345.4343,0.0,0.89225,2e-05,12.76914]
[1744014935130,107.76,76349.7917,0.0,0.89235,2e-05,12.76178]
[1744014935400,107.77,76349.7917,0.0,0.89233,2e-05,12.76327]
[1744014937132,107.78,76365.1909,0.0,0.89269,2e-05,12.73465]
[1744014939140,107.79,76370.4557,0.0,0.89281,2e-05,12.72604]
[1744014941144,107.82,76397.5307,0.0,0.89342,2e-05,12.67751]
[1744014945167,107.85,76412.3595,0.0,0.89373,2e-05,12.65341]
[1744014946167,107.86,76420.0369,0.0,0.89389,2e-05,12.64125]
[1744014947168,107.88,76411.3457,0.0,0.89365,2e-05,12.66073]
[1744014950171,107.9,76428.5982,0.0,0.89402,2e-05,12.63167]
[1744014953174,107.92,76418.5524,0.0,0.89373,2e-05,12.65453]
[1744014954564,107.94,76415.6404,0.0,0.89363,2e-05,12.6626]
[1744014956177,107.95,76410.3194,0.0,0.89347,2e-05,12.67539]
[1744014959186,107.98,76424.369,0.0,0.89377,2e-05,12.65176]
[1744014960187,107.98,76419.686,0.0,0.89364,2e-05,12.66218]
[1744014963632,107.98,76419.686,0.0,0.89366,2e-05,12.66122]
[1744014964648,107.98,76466.2669,0.0,0.8948,2e-05,12.57038]
[1744014966199,107.96,76478.4785,0.0,0.89514,2e-05,12.543]
[1744014969202,107.93,76456.5297,0.0,0.89466,2e-05,12.58069]
[1744014971204,107.91,76485.1859,0.0,0.89539,2e-05,12.5224]
[1744014973208,107.91,76480.3913,0.0,0.89528,2e-05,12.53077]
[1744014974208,107.9,76487.1517,0.0,0.89546,2e-05,12.51691]
[1744014975728,107.89,76477.7276,0.0,0.89524,2e-05,12.53376]
[1744014976735,107.88,76485.7576,0.0,0.89546,2e-05,12.51655]
[1744014978212,107.87,76478.8565,0.0,0.89531,2e-05,12.52827]
[1744014979213,107.86,76463.8703,0.0,0.89497,2e-05,12.55543]
[1744014979759,107.85,76463.8703,0.0,0.89499,2e-05,12.5532]
[1744014980766,107.83,76453.4632,0.0,0.89476,2e-05,12.57127]
[1744014984795,107.79,76444.2878,0.0,0.89463,2e-05,12.58101]
[1744014988824,107.75,76439.5167,0.0,0.89459,2e-05,12.58439]
[1744014989831,107.75,76435.06,0.0,0.89448,2e-05,12.59253]
[1744014990839,107.74,76439.0727,0.0,0.89459,2e-05,12.58424]
[1744014992230,107.74,76435.8713,0.0,0.89454,2e-05,12.58633]
[1744014993231,107.74,76419.6728,0.0,0.89415,2e-05,12.61703]
[1744014993864,107.73,76419.6728,0.0,0.89417,2e-05,12.61571]
[1744014994872,107.72,76405.2363,0.0,0.89383,2e-05,12.64251]
[1744014995878,107.71,76399.212,0.0,0.8937,2e-05,12.65296]
[1744014998242,107.69,76384.0745,0.0,0.89336,2e-05,12.67959]
[1744014998901,107.68,76384.0745,0.0,0.89338,2e-05,12.67749]
[1744014999261,107.68,76384.0745,0.0,0.89338,2e-05,12.67749]
[1744014999908,107.7,76384.0745,0.0,0.89335,2e-05,12.67994]
[1744015000916,107.71,76355.4587,0.0,0.89261,2e-05,12.7389]
[1744015001922,107.73,76336.3979,0.0,0.8921,2e-05,12.77897]
[1744015002929,107.74,76332.6982,0.0,0.89198,2e-05,12.78866]
[1744015003936,107.76,76328.0784,0.0,0.89184,3e-05,12.80004]
[1744015005250,107.77,76321.5361,0.0,0.89165,3e-05,12.81496]
[1744015006246,107.77,76321.5361,0.0,0.89165,3e-05,12.81496]
[1744015006251,107.78,76342.2917,0.0,0.89214,2e-05,12.77683]
[1744015006961,107.8,76342.2917,0.0,0.8921,2e-05,12.77987]
[1744015007966,107.82,76360.108,0.0,0.8925,2e-05,12.74862]
[1744015008973,107.84,76385.9317,0.0,0.89311,2e-05,12.70085]
[1744015009980,107.86,76396.6179,0.0,0.89334,2e-05,12.68277]
[1744015010988,107.88,76401.5997,0.0,0.89343,2e-05,12.67606]
[1744015011995,107.87,76412.1643,0.0,0.89371,2e-05,12.65415]
[1744015013003,107.87,76433.556,0.0,0.89423,2e-05,12.61237]
[1744015014009,107.87,76433.556,0.0,0.89424,2e-05,12.61192]
[1744015015016,107.87,76474.5258,0.0,0.89524,2e-05,12.53227]
[1744015016023,107.87,76480.843,0.0,0.8954,2e-05,12.51961]
[1744015018270,107.86,76470.8122,0.0,0.89516,2e-05,12.53802]
[1744015020051,107.86,76474.8396,0.0,0.89527,2e-05,12.52951]
[1744015021058,107.85,76477.8723,0.0,0.89535,2e-05,12.52302]
[1744015022065,107.85,76465.4835,0.0,0.89506,2e-05,12.5466]
[1744015024079,107.84,76464.4341,0.0,0.89505,2e-05,12.54723]
[1744015025086,107.83,76437.3757,0.0,0.8944,2e-05,12.5988]
[1744015026093,107.83,76418.107,0.0,0.89394,2e-05,12.63515]
[1744015027100,107.82,76413.7627,0.0,0.89384,2e-05,12.6427]
[1744015028108,107.82,76423.58,0.0,0.89409,2e-05,12.62278]
[1744015029114,107.81,76428.9777,0.0,0.89423,2e-05,12.61173]
[1744015030122,107.81,76435.2717,0.0,0.89439,2e-05,12.59904]
[1744015034151,107.8,76442.5379,0.0,0.89458,2e-05,12.5837]
[1744015036165,107.8,76447.8751,0.0,0.89471,2e-05,12.57322]
[1744015037172,107.8,76443.1329,0.0,0.8946,2e-05,12.58231]
[1744015040193,107.8,76442.7904,0.0,0.89459,2e-05,12.583]
[1744015041201,107.81,76450.9603,0.0,0.89478,2e-05,12.56799]
[1744015042208,107.81,76457.1743,0.0,0.89492,2e-05,12.5569]
[1744015043215,107.82,76461.229,0.0,0.89501,2e-05,12.54947]
[1744015048252,107.83,76458.9565,0.0,0.89493,2e-05,12.55606]
[1744015050266,107.83,76448.5437,0.0,0.89468,2e-05,12.5764]
[1744015051273,107.83,76441.3591,0.0,0.89453,2e-05,12.58673]
[1744015051562,107.83,76441.3591,0.0,0.89453,2e-05,12.58673]
[1744015054295,107.83,76447.422,0.0,0.89467,2e-05,12.57517]
[1744015055301,107.83,76458.0041,0.0,0.89493,2e-05,12.5546]
[1744015056308,107.83,76451.354,0.0,0.89477,2e-05,12.56729]
[1744015057126,107.83,76451.354,0.0,0.89477,2e-05,12.56729]
[1744015057315,107.83,76451.354,0.0,0.89477,2e-05,12.56705]
[1744015058322,107.83,76441.8697,0.0,0.89455,2e-05,12.58526]
[1744015061329,107.82,76450.7552,0.0,0.89477,2e-05,12.5672]
[1744015062330,107.82,76466.1446,0.0,0.89514,2e-05,12.53757]
[1744015065333,107.82,76426.0788,0.0,0.89417,2e-05,12.61479]
[1744015066334,107.82,76416.3795,0.0,0.89393,2e-05,12.63453]
[1744015068336,107.81,76428.4196,0.0,0.89424,2e-05,12.6091]
[1744015069337,107.81,76440.3585,0.0,0.89454,2e-05,12.58536]
[1744015071339,107.81,76445.7883,0.0,0.89468,2e-05,12.57414]
[1744015073341,107.8,76452.1655,0.0,0.89484,2e-05,12.56134]
[1744015073804,107.8,76452.1655,0.0,0.89484,2e-05,12.56134]
[1744015074342,107.8,76460.1824,0.0,0.89504,2e-05,12.54581]
[1744015075343,107.81,76466.2122,0.0,0.89518,2e-05,12.53432]
[1744015076344,107.81,76470.3514,0.0,0.89528,2e-05,12.5266]
[1744015077345,107.81,76476.2608,0.0,0.89542,2e-05,12.51558]
[1744015079348,107.82,76487.8101,0.0,0.89568,2e-05,12.49435]
[1744015081350,107.82,76502.012,0.0,0.89602,2e-05,12.46756]
[1744015084353,107.83,76496.8336,0.0,0.89587,2e-05,12.47925]
[1744015086355,107.84,76504.6705,0.0,0.89605,2e-05,12.46496]
[1744015088357,107.84,76493.2578,0.0,0.89577,2e-05,12.48782]
[1744015093362,107.85,76494.2461,0.0,0.89579,2e-05,12.48654]
[1744015094363,107.85,76487.0789,0.0,0.89561,2e-05,12.50039]
[1744015096365,107.84,76482.3542,0.0,0.8955,2e-05,12.50924]
[1744015097226,107.84,76482.3542,0.0,0.8955,2e-05,12.50924]
[1744015099373,107.84,76470.6975,0.0,0.89522,2e-05,12.5315]
[1744015100374,107.84,76462.5582,0.0,0.89503,2e-05,12.54707]
[1744015104378,107.83,76472.3092,0.0,0.89528,2e-05,12.52714]
[1744015105379,107.83,76478.8063,0.0,0.89543,2e-05,12.51465]
[1744015107382,107.84,76487.9225,0.0,0.89565,2e-05,12.49745]
[1744015108382,107.84,76483.487,0.0,0.89554,2e-05,12.50634]
[1744015113387,107.85,76484.2969,0.0,0.89556,2e-05,12.50267]
[1744015114388,107.85,76478.887,0.0,0.89543,2e-05,12.51327]
[1744015115395,107.85,76492.5694,0.0,0.89576,2e-05,12.48708]
[1744015117397,107.86,76500.6918,0.0,0.89594,2e-05,12.47246]
[1744015119399,107.86,76494.0449,0.0,0.89577,2e-05,12.48644]
[1744015120400,107.87,76487.3574,0.0,0.8956,2e-05,12.49964]
[1744015124405,107.87,76481.7725,0.0,0.89546,2e-05,12.51086]
[1744015126407,107.86,76486.0726,0.0,0.89558,2e-05,12.50165]
[1744015127408,107.86,76493.5819,0.0,0.89576,2e-05,12.48686]
[1744015132413,107.86,76493.4681,0.0,0.89577,2e-05,12.48644]
[1744015136417,107.85,76482.0409,0.0,0.8955,2e-05,12.50803]
[1744015137418,107.85,76463.4894,0.0,0.89506,2e-05,12.54314]
[1744015141422,107.82,76456.9408,0.0,0.89495,2e-05,12.55159]
[1744015142423,107.81,76451.4367,0.0,0.89483,2e-05,12.56101]
[1744015143424,107.81,76446.7426,0.0,0.89473,2e-05,12.56872]
[1744015147434,107.77,76451.448,0.0,0.89491,2e-05,12.55427]
[1744015148996,107.76,76458.3075,0.0,0.8951,2e-05,12.53902]
[1744015149817,107.76,76458.3075,0.0,0.8951,2e-05,12.53902]
[1744015154033,107.73,76462.8442,0.0,0.89526,2e-05,12.52508]
[1744015155454,107.73,76476.2907,0.0,0.8956,2e-05,12.4981]
[1744015156455,107.73,76496.7539,0.0,0.8961,2e-05,12.45813]
[1744015157054,107.73,76496.7539,0.0,0.8961,2e-05,12.4584]
[1744015158457,107.7,76513.6078,0.0,0.89657,2e-05,12.42002]
[1744015160076,107.63,76508.6933,0.0,0.89657,2e-05,12.41883]
[1744015162462,107.57,76503.9834,0.0,0.89657,2e-05,12.41806]
[1744015164465,107.58,76494.9013,0.0,0.89634,2e-05,12.43686]
[1744015166121,107.58,76494.9013,0.0,0.89634,2e-05,12.43736]
[1744015167128,107.58,76475.5158,0.0,0.89587,2e-05,12.47501]
[1744015168471,107.58,76410.3056,0.0,0.89428,2e-05,12.60168]
[1744015170473,107.58,76422.1599,0.0,0.89458,2e-05,12.57803]
[1744015173174,107.58,76429.7622,0.0,0.89478,2e-05,12.5601]
[1744015174489,107.58,76435.4701,0.0,0.89491,2e-05,12.54968]
[1744015175490,107.58,76429.0203,0.0,0.89475,2e-05,12.56238]
[1744015177202,107.59,76432.9699,0.0,0.89484,2e-05,12.55525]
[1744015178209,107.59,76439.6322,0.0,0.895,2e-05,12.54258]
[1744015180495,107.59,76433.2853,0.0,0.89484,2e-05,12.55542]
[1744015181391,107.59,76433.2853,0.0,0.89484,2e-05,12.55542]
[1744015184255,107.59,76431.4081,0.0,0.8948,2e-05,12.5589]
[1744015185262,107.59,76420.0497,0.0,0.89452,2e-05,12.58112]
[1744015186270,107.59,76420.0497,0.0,0.89453,2e-05,12.58026]
[1744015187277,107.57,76403.6861,0.0,0.89415,2e-05,12.61022]
[1744015188284,107.57,76358.2114,0.0,0.89302,2e-05,12.69938]
[1744015191312,107.54,76350.0552,0.0,0.89289,2e-05,12.70975]
[1744015192322,107.56,76336.3635,0.0,0.89251,2e-05,12.73937]
[1744015193328,107.57,76326.0511,0.0,0.89223,3e-05,12.76213]
[1744015197360,107.63,76317.6111,0.0,0.8919,3e-05,12.78862]
[1744015198367,107.65,76324.1411,0.0,0.89203,3e-05,12.77871]
[1744015199374,107.67,76334.1749,0.0,0.89224,2e-05,12.76215]
[1744015200381,107.67,76345.4163,0.0,0.89252,2e-05,12.74008]
[1744015201389,107.69,76345.4163,0.0,0.89248,2e-05,12.7435]
[1744015202526,107.69,76347.4401,0.0,0.89252,2e-05,12.74089]
[1744015206428,107.74,76342.48,0.0,0.89231,2e-05,12.75778]
[1744015207435,107.75,76345.5147,0.0,0.89236,2e-05,12.75421]
[1744015208446,107.77,76372.1769,0.0,0.89299,2e-05,12.70453]
[1744015209453,107.78,76366.2669,0.0,0.89282,2e-05,12.71817]
[1744015210460,107.79,76367.7437,0.0,0.89283,2e-05,12.71786]
[1744015211467,107.78,76387.8126,0.0,0.89335,2e-05,12.6765]
[1744015212474,107.77,76399.5805,0.0,0.89366,2e-05,12.65197]
[1744015213481,107.76,76415.685,0.0,0.89407,2e-05,12.61888]
[1744015214488,107.75,76410.6021,0.0,0.89396,2e-05,12.62724]
[1744015216502,107.73,76400.4804,0.0,0.89375,2e-05,12.64361]
[1744015218517,107.72,76409.0187,0.0,0.89399,2e-05,12.62451]
[1744015219524,107.72,76419.5405,0.0,0.89426,2e-05,12.60342]
[1744015220531,107.71,76435.538,0.0,0.89466,2e-05,12.57171]
[1744015222545,107.71,76441.1761,0.0,0.8948,2e-05,12.55992]
[1744015223552,107.71,76434.0896,0.0,0.89464,2e-05,12.57306]
[1744015224554,107.7,76424.6255,0.0,0.89441,2e-05,12.591]
[1744015225555,107.7,76414.2302,0.0,0.89417,2e-05,12.61048]
[1744015227557,107.69,76420.2576,0.0,0.89433,2e-05,12.59729]
[1744015228558,107.68,76412.108,0.0,0.89414,2e-05,12.61242]
[1744015230560,107.67,76401.9447,0.0,0.89391,2e-05,12.63045]
[1744015231563,107.67,76391.3875,0.0,0.89369,2e-05,12.64619]
[1744015233564,107.65,76396.4496,0.0,0.89384,2e-05,12.63393]
[1744015234565,107.65,76413.8827,0.0,0.89428,2e-05,12.59928]
[1744015234635,107.64,76413.8827,0.0,0.89429,2e-05,12.59841]
[1744015235642,107.64,76401.8627,0.0,0.894,2e-05,12.62108]
[1744015236881,107.64,76401.8627,0.0,0.894,2e-05,12.62108]
[1744015236925,107.63,76401.8627,0.0,0.89401,2e-05,12.6203]
[1744015239572,107.62,76395.9942,0.0,0.89389,2e-05,12.63004]
[1744015240573,107.62,76411.4138,0.0,0.89427,2e-05,12.59941]
[1744015240677,107.62,76411.4138,0.0,0.89427,2e-05,12.59956]
[1744015241684,107.62,76430.9138,0.0,0.89475,2e-05,12.56175]
[1744015245578,107.63,76445.8883,0.0,0.8951,2e-05,12.53351]
[1744015247739,107.63,76442.2772,0.0,0.89501,2e-05,12.54101]
[1744015249063,107.63,76442.2772,0.0,0.89501,2e-05,12.54101]
[1744015249349,107.63,76442.2772,0.0,0.89501,2e-05,12.54101]
[1744015249450,107.63,76442.2772,0.0,0.89501,2e-05,12.54067]
[1744015250583,107.63,76430.307,0.0,0.89472,2e-05,12.56374]
[1744015253772,107.63,76436.1691,0.0,0.89486,2e-05,12.5532]
[1744015254734,107.63,76436.1691,0.0,0.89486,2e-05,12.5532]
[1744015255786,107.64,76448.4639,0.0,0.89515,2e-05,12.52982]
[1744015257801,107.64,76453.9413,0.0,0.89527,2e-05,12.52019]
[1744015259815,107.65,76449.5921,0.0,0.89516,2e-05,12.52942]
[1744015261009,107.65,76449.5921,0.0,0.89516,2e-05,12.52942]
[1744015263599,107.64,76439.059,0.0,0.89491,2e-05,12.54937]
[1744015263843,107.64,76439.059,0.0,0.89491,2e-05,12.54868]
[1744015265601,107.64,76419.3475,0.0,0.89443,2e-05,12.58678]
[1744015266864,107.64,76427.1217,0.0,0.89463,2e-05,12.57143]
[1744015267871,107.63,76434.2039,0.0,0.8948,2e-05,12.55727]
[1744015268878,107.63,76440.0762,0.0,0.89495,2e-05,12.54562]
[1744015269885,107.63,76444.1639,0.0,0.89505,2e-05,12.53743]
[1744015270854,107.63,76444.1639,0.0,0.89505,2e-05,12.53743]
[1744015275928,107.63,76436.2129,0.0,0.89487,2e-05,12.55223]
[1744015277617,107.63,76443.0304,0.0,0.89503,2e-05,12.53885]
[1744015278949,107.63,76444.7679,0.0,0.89507,2e-05,12.53607]
[1744015279956,107.64,76464.8793,0.0,0.89555,2e-05,12.49777]
[1744015280963,107.64,76475.8465,0.0,0.89581,2e-05,12.47739]
[1744015285998,107.67,76474.6266,0.0,0.89572,2e-05,12.48484]
[1744015290026,107.7,76468.7749,0.0,0.89553,2e-05,12.50005]
[1744015291631,107.7,76475.1693,0.0,0.8957,2e-05,12.48505]
[1744015292043,107.71,76475.1693,0.0,0.89568,2e-05,12.48649]
[1744015293633,107.72,76497.1681,0.0,0.8962,2e-05,12.44535]
[1744015295064,107.7,76490.7474,0.0,0.89608,2e-05,12.45447]
[1744015297079,107.65,76497.4939,0.0,0.89635,2e-05,12.432]
[1744015299092,107.6,76510.961,0.0,0.89677,2e-05,12.39807]
[1744015300099,107.58,76515.5779,0.0,0.89692,2e-05,12.38563]
[1744015302116,107.54,76520.8916,0.0,0.89712,2e-05,12.36901]
[1744015304130,107.51,76513.2444,0.0,0.897,2e-05,12.37768]
[1744015307151,107.45,76502.4604,0.0,0.89685,2e-05,12.38951]
[1744015308158,107.47,76490.8563,0.0,0.89653,2e-05,12.41568]
[1744015309165,107.49,76484.492,0.0,0.89634,2e-05,12.43132]
[1744015310172,107.51,76479.3327,0.0,0.89618,2e-05,12.44398]
[1744015311179,107.52,76463.499,0.0,0.89577,2e-05,12.4774]
[1744015313193,107.55,76471.3004,0.0,0.8959,2e-05,12.46723]
[1744015316445,107.58,76474.8273,0.0,0.89593,2e-05,12.46528]
[1744015317221,107.61,76472.6747,0.0,0.89583,2e-05,12.47361]
[1744015318228,107.62,76460.8573,0.0,0.89552,2e-05,12.49868]
[1744015319235,107.63,76468.4414,0.0,0.89567,2e-05,12.48612]
[1744015320244,107.64,76478.4227,0.0,0.89589,2e-05,12.469]
[1744015321249,107.66,76485.0346,0.0,0.89602,2e-05,12.45862]
[1744015325643,107.7,76486.1589,0.0,0.89597,2e-05,12.46309]
[1744015325671,107.71,76492.5226,0.0,0.8961,2e-05,12.45292]
[1744015327292,107.73,76482.793,0.0,0.89582,2e-05,12.47565]
[1744015331320,107.78,76490.5254,0.0,0.89592,2e-05,12.46798]
[1744015332327,107.75,76497.9315,0.0,0.89616,2e-05,12.44885]
[1744015334342,107.7,76504.7748,0.0,0.89642,2e-05,12.42711]
[1744015335349,107.68,76511.2014,0.0,0.89662,2e-05,12.41044]
[1744015336356,107.65,76499.9071,0.0,0.8964,2e-05,12.42842]
[1744015340387,107.68,76493.7245,0.0,0.89619,2e-05,12.44525]
[1744015341393,107.7,76486.8853,0.0,0.896,2e-05,12.46109]
[1744015343407,107.73,76492.7875,0.0,0.89608,2e-05,12.45466]
[1744015346693,107.77,76487.9748,0.0,0.89588,2e-05,12.47104]
[1744015347435,107.78,76487.9748,0.0,0.89587,2e-05,12.47249]
[1744015348447,107.78,76465.8491,0.0,0.89533,2e-05,12.5156]
[1744015350461,107.79,76457.7476,0.0,0.89511,2e-05,12.53362]
[1744015351468,107.79,76442.7528,0.0,0.89475,2e-05,12.56012]
[1744015352475,107.8,76453.5142,0.0,0.89501,2e-05,12.53986]
[1744015354489,107.81,76455.2066,0.0,0.89503,2e-05,12.53841]
[1744015356506,107.82,76458.3443,0.0,0.89508,2e-05,12.53436]
[1744015357512,107.82,76470.969,0.0,0.89539,2e-05,12.50976]
[1744015358519,107.84,76470.969,0.0,0.89535,2e-05,12.51283]
[1744015359526,107.85,76491.0774,0.0,0.89582,2e-05,12.47549]
[1744015360538,107.82,76496.7374,0.0,0.89602,2e-05,12.45957]
[1744015361548,107.79,76501.784,0.0,0.89619,2e-05,12.44515]
[1744015363714,107.77,76506.2738,0.0,0.89635,2e-05,12.43205]
[1744015364568,107.75,76506.2738,0.0,0.89638,2e-05,12.42934]
[1744015365575,107.74,76557.0645,0.0,0.89763,2e-05,12.32854]
[1744015366583,107.74,76573.0687,0.0,0.89801,2e-05,12.2975]
[1744015371618,107.68,76582.0959,0.0,0.89835,2e-05,12.26953]
[1744015372625,107.67,76599.6651,0.0,0.89878,2e-05,12.23467]
[1744015373632,107.67,76610.1952,0.0,0.89904,2e-05,12.21349]
[1744015376653,107.66,76615.5261,0.0,0.89918,2e-05,12.20131]
[1744015378678,107.66,76627.9592,0.0,0.89948,2e-05,12.17695]
[1744015379685,107.66,76632.2672,0.0,0.89958,2e-05,12.16915]
[1744015380692,107.66,76652.9712,0.0,0.90006,2e-05,12.12951]
[1744015381699,107.66,76647.5063,0.0,0.89993,2e-05,12.14009]
[1744015382706,107.66,76636.8749,0.0,0.89968,2e-05,12.16066]
[1744015384720,107.66,76641.8001,0.0,0.89979,2e-05,12.15169]
[1744015385727,107.67,76648.332,0.0,0.89994,2e-05,12.13954]
[1744015387747,107.67,76659.427,0.0,0.9002,2e-05,12.1188]
[1744015389757,107.67,76669.4812,0.0,0.90043,2e-05,12.09981]
[1744015390757,107.66,76708.7082,0.0,0.90136,2e-05,12.02269]
[1744015391758,107.66,76716.395,0.0,0.90156,2e-05,12.00667]
[1744015393760,107.65,76722.8326,0.0,0.90173,2e-05,11.99237]
[1744015394761,107.65,76747.8097,0.0,0.90231,2e-05,11.94432]
[1744015395762,107.65,76756.3198,0.0,0.9025,2e-05,11.92823]
[1744015396763,107.65,76760.9876,0.0,0.90261,2e-05,11.9197]
[1744015400767,107.66,76769.6693,0.0,0.90278,2e-05,11.90499]
[1744015401768,107.67,76764.1498,0.0,0.90264,2e-05,11.91684]
[1744015405772,107.68,76769.0267,0.0,0.90274,2e-05,11.90906]
[1744015406773,107.67,76773.7967,0.0,0.90285,2e-05,11.89926]
[1744015411778,107.66,76771.0489,0.0,0.90284,2e-05,11.89883]
[1744015412779,107.65,76758.8004,0.0,0.90257,2e-05,11.921]
[1744015416784,107.6,76767.1677,0.0,0.90286,2e-05,11.89593]
[1744015417784,107.59,76771.8951,0.0,0.90299,2e-05,11.88522]
[1744015419786,107.58,76776.6659,0.0,0.90313,2e-05,11.87336]
[1744015421789,107.56,76763.3152,0.0,0.90285,2e-05,11.89624]
[1744015423791,107.54,76753.5224,0.0,0.90266,2e-05,11.91184]
[1744015425793,107.52,76739.6015,0.0,0.90238,2e-05,11.93488]
[1744015426794,107.51,76747.0773,0.0,0.90257,2e-05,11.91893]
[1744015428796,107.49,76741.9562,0.0,0.90249,2e-05,11.92555]
[1744015432800,107.46,76748.8383,0.0,0.90271,2e-05,11.90668]
[1744015435803,107.44,76743.7729,0.0,0.90263,2e-05,11.91307]
[1744015441124,107.41,76746.2695,0.0,0.90274,2e-05,11.90355]
[1744015443811,107.41,76721.8248,0.0,0.90219,2e-05,11.94946]
[1744015444812,107.4,76707.4833,0.0,0.90187,2e-05,11.97586]
[1744015445813,107.39,76700.8087,0.0,0.90173,2e-05,11.98734]
[1744015448816,107.37,76691.5761,0.0,0.90156,2e-05,12.00099]
[1744015449818,107.35,76673.7662,0.0,0.90117,2e-05,12.03331]
[1744015453823,107.31,76660.4425,0.0,0.90095,2e-05,12.05077]
[1744015454824,107.3,76677.2769,0.0,0.90136,2e-05,12.01651]
[1744015456826,107.28,76681.2695,0.0,0.90149,2e-05,12.00565]
[1744015457828,107.27,76675.8675,0.0,0.90138,2e-05,12.01441]
[1744015458829,107.26,76667.0204,0.0,0.9012,2e-05,12.0296]
[1744015460831,107.24,76672.3025,0.0,0.90136,2e-05,12.01581]
[1744015462833,107.22,76660.7604,0.0,0.90113,2e-05,12.03454]
[1744015464835,107.21,76652.6489,0.0,0.90096,2e-05,12.04844]
[1744015466837,107.19,76641.4265,0.0,0.90072,2e-05,12.0678]
[1744015467838,107.18,76623.2465,0.0,0.90031,2e-05,12.10122]
[1744015469840,107.16,76639.1949,0.0,0.90072,2e-05,12.06721]
[1744015470841,107.16,76653.362,0.0,0.90107,2e-05,12.03896]
[1744015475393,107.18,76650.8039,0.0,0.901,2e-05,12.04326]
[1744015476400,107.18,76630.419,0.0,0.9005,2e-05,12.08408]
[1744015479421,107.19,76628.2946,0.0,0.90044,2e-05,12.08946]
[1744015480851,107.19,76581.5055,0.0,0.89933,2e-05,12.18002]
[1744015485856,107.19,76589.2543,0.0,0.89952,2e-05,12.16428]
[1744015486857,107.19,76593.6216,0.0,0.89963,2e-05,12.15596]
[1744015488862,107.17,76599.0039,0.0,0.89978,2e-05,12.14345]
[1744015490868,107.16,76619.7959,0.0,0.90029,2e-05,12.10149]
[1744015491506,107.16,76619.7959,0.0,0.9003,2e-05,12.10032]
[1744015492513,107.15,76634.9069,0.0,0.90067,2e-05,12.06981]
[1744015493520,107.14,76631.8695,0.0,0.90062,2e-05,12.0742]
[1744015494527,107.13,76621.4253,0.0,0.90039,2e-05,12.09255]
[1744015495534,107.12,76607.7467,0.0,0.90009,2e-05,12.11696]
[1744015496541,107.11,76598.8602,0.0,0.8999,2e-05,12.13221]
[1744015500569,107.06,76596.2595,0.0,0.89993,2e-05,12.12962]
[1744015501576,107.05,76590.1551,0.0,0.89981,2e-05,12.13937]
[1744015502583,107.04,76582.8809,0.0,0.89966,2e-05,12.15125]
[1744015503590,107.02,76576.3488,0.0,0.89953,2e-05,12.16184]
[1744015506613,107.03,76578.2643,0.0,0.89956,2e-05,12.15902]
[1744015507620,107.03,76549.3598,0.0,0.89887,2e-05,12.21529]
[1744015508888,107.03,76536.471,0.0,0.89857,2e-05,12.24031]
[1744015509634,107.03,76536.471,0.0,0.89856,2e-05,12.24068]
[1744015510641,107.04,76558.1185,0.0,0.89907,2e-05,12.19924]
[1744015511649,107.04,76571.3449,0.0,0.89938,2e-05,12.17437]
[1744015512659,107.04,76576.9046,0.0,0.89951,2e-05,12.16356]
[1744015513664,107.05,76576.9046,0.0,0.8995,2e-05,12.16484]
[1744015514672,107.05,76590.4951,0.0,0.89981,2e-05,12.13946]
[1744015515686,107.06,76606.1264,0.0,0.90017,2e-05,12.11004]
[1744015518709,107.07,76606.8742,0.0,0.90016,2e-05,12.11073]
[1744015519902,107.07,76630.4313,0.0,0.90073,2e-05,12.06393]
[1744015520726,107.07,76630.4313,0.0,0.90073,2e-05,12.06407]
[1744015521904,107.07,76687.1899,0.0,0.90205,2e-05,11.95479]
[1744015524756,107.08,76688.0127,0.0,0.90205,2e-05,11.95554]
[1744015525764,107.09,76729.4767,0.0,0.903,2e-05,11.87671]
[1744015526773,107.09,76710.1449,0.0,0.90255,2e-05,11.91408]
[1744015527910,107.09,76684.5526,0.0,0.90195,2e-05,11.96332]
[1744015530913,107.08,76667.7762,0.0,0.90158,2e-05,11.99447]
[1744015532916,107.07,76661.3964,0.0,0.90147,2e-05,12.00144]
[1744015537861,107.08,76662.544,0.0,0.90149,2e-05,11.99998]
[1744015538869,107.08,76639.7199,0.0,0.90095,2e-05,12.04447]
[1744015539875,107.08,76614.7574,0.0,0.90036,2e-05,12.09317]
[1744015541889,107.08,76610.4806,0.0,0.90025,2e-05,12.10183]
[1744015543906,107.08,76606.1842,0.0,0.90015,2e-05,12.11041]
[1744015544913,107.08,76610.8368,0.0,0.90026,2e-05,12.10149]
[1744015550936,107.11,76608.0356,0.0,0.90015,2e-05,12.11054]
[1744015551937,107.11,76593.0091,0.0,0.89979,2e-05,12.14035]
[1744015553939,107.11,76578.728,0.0,0.89945,2e-05,12.16755]
[1744015555942,107.1,76572.4258,0.0,0.89931,2e-05,12.17926]
[1744015556943,107.1,76562.2986,0.0,0.89908,2e-05,12.19813]
[1744015558945,107.08,76544.8525,0.0,0.89868,2e-05,12.22986]
[1744015560947,107.08,76540.6478,0.0,0.8986,2e-05,12.23648]
[1744015563952,107.06,76528.9072,0.0,0.89834,2e-05,12.25741]
[1744015564953,107.05,76505.4662,0.0,0.89781,2e-05,12.30002]
[1744015567956,107.03,76513.9009,0.0,0.89805,2e-05,12.28041]
[1744015568957,107.02,76533.275,0.0,0.89853,2e-05,12.24179]
[1744015570115,107.01,76541.6308,0.0,0.89874,2e-05,12.22405]
[1744015571122,107.01,76530.3409,0.0,0.89848,2e-05,12.24521]
[1744015575964,106.99,76546.0582,0.0,0.89889,2e-05,12.21195]
[1744015577979,106.99,76535.4342,0.0,0.89864,2e-05,12.23201]
[1744015578979,106.99,76568.3472,0.0,0.89943,2e-05,12.16792]
[1744015580981,106.99,76572.6672,0.0,0.89953,2e-05,12.15942]
[1744015581195,106.99,76572.6672,0.0,0.89953,2e-05,12.15966]
[1744015582202,106.99,76584.5727,0.0,0.89981,2e-05,12.137]
[1744015583209,107.0,76593.3803,0.0,0.90001,2e-05,12.12025]
[1744015586230,107.01,76596.3391,0.0,0.90007,2e-05,12.1161]
[1744015587238,107.01,76603.2891,0.0,0.90022,2e-05,12.1033]
[1744015589256,107.02,76601.4163,0.0,0.90016,2e-05,12.10864]
[1744015590263,107.03,76619.1938,0.0,0.90056,2e-05,12.07553]
[1744015591270,107.04,76632.1306,0.0,0.90088,2e-05,12.04838]
[1744015592277,107.05,76638.3399,0.0,0.901,2e-05,12.03793]
[1744015593289,107.05,76643.3702,0.0,0.90111,2e-05,12.02974]
[1744015596310,107.08,76634.4362,0.0,0.90086,2e-05,12.05055]
[1744015597317,107.08,76626.6689,0.0,0.90067,2e-05,12.06619]
[1744015598324,107.08,76618.8412,0.0,0.90047,2e-05,12.08204]
[1744015599332,107.09,76623.8588,0.0,0.90058,2e-05,12.07304]
[1744015602354,107.1,76634.0108,0.0,0.9008,2e-05,12.05516]
[1744015603361,107.1,76621.1435,0.0,0.9005,2e-05,12.08025]
[1744015604368,107.1,76613.886,0.0,0.90033,2e-05,12.09444]
[1744015608397,107.09,76611.9261,0.0,0.90029,2e-05,12.09743]
[1744015609403,107.09,76589.8623,0.0,0.89978,2e-05,12.13928]
[1744015610411,107.08,76579.8604,0.0,0.89955,2e-05,12.15765]
[1744015611418,107.07,76575.3434,0.0,0.89946,2e-05,12.16521]
[1744015612425,107.07,76568.434,0.0,0.89931,2e-05,12.17726]
[1744015613432,107.06,76560.8235,0.0,0.89913,2e-05,12.19156]
[1744015614439,107.06,76569.4189,0.0,0.89934,2e-05,12.1742]
[1744015615446,107.06,76564.7815,0.0,0.89924,2e-05,12.18269]
[1744015616465,107.06,76566.5088,0.0,0.89928,2e-05,12.1792]
[1744015617464,107.05,76579.5909,0.0,0.8996,2e-05,12.15354]
[1744015618471,107.05,76576.1288,0.0,0.89952,2e-05,12.15972]
[1744015619478,107.05,76563.954,0.0,0.89923,2e-05,12.18307]
[1744015620485,107.05,76570.3931,0.0,0.89938,2e-05,12.17087]
[1744015621494,107.06,76591.9618,0.0,0.89989,2e-05,12.12951]
[1744015622499,107.06,76601.1509,0.0,0.90011,2e-05,12.11166]
[1744015624025,107.06,76629.5124,0.0,0.90076,2e-05,12.05826]
[1744015629030,107.07,76660.0677,0.0,0.90146,2e-05,12.0008]
[1744015631033,107.06,76676.1198,0.0,0.90185,2e-05,11.96808]
[1744015633578,107.05,76676.1198,0.0,0.90189,2e-05,11.96516]
[1744015634585,107.04,76719.2857,0.0,0.90291,2e-05,11.88045]
[1744015635592,107.04,76715.1035,0.0,0.90281,2e-05,11.88845]
[1744015636599,107.04,76703.4886,0.0,0.90255,2e-05,11.91022]
[1744015637606,107.03,76703.324,0.0,0.90256,2e-05,11.90958]
[1744015638613,107.02,76691.3244,0.0,0.90229,2e-05,11.93177]
[1744015640627,107.02,76695.4893,0.0,0.9024,2e-05,11.92223]
[1744015641634,107.01,76695.3144,0.0,0.90241,2e-05,11.92159]
[1744015642641,107.01,76685.5949,0.0,0.90219,2e-05,11.93959]
[1744015643648,107.0,76691.3371,0.0,0.90233,2e-05,11.92772]
[1744015646053,106.99,76686.423,0.0,0.90224,2e-05,11.93563]
[1744015646672,107.0,76686.423,0.0,0.90222,2e-05,11.93687]
[1744015647679,107.01,76666.4372,0.0,0.90174,2e-05,11.97654]
[1744015648686,107.01,76660.508,0.0,0.90159,2e-05,11.98908]
[1744015650700,107.03,76667.9078,0.0,0.90174,2e-05,11.97715]
[1744015652061,107.03,76673.8303,0.0,0.90189,2e-05,11.96336]
[1744015653721,107.04,76673.8303,0.0,0.90187,2e-05,11.96483]
[1744015654729,107.04,76636.0791,0.0,0.90098,2e-05,12.03819]
[1744015655735,107.04,76624.538,0.0,0.90071,2e-05,12.06068]
[1744015656742,107.05,76619.8881,0.0,0.90059,2e-05,12.07008]
[1744015657750,107.05,76629.7796,0.0,0.90082,2e-05,12.05143]
[1744015658757,107.05,76635.9985,0.0,0.90096,2e-05,12.04011]
[1744015659764,107.06,76643.5955,0.0,0.90113,2e-05,12.02638]
[1744015661069,107.06,76639.001,0.0,0.90101,2e-05,12.03635]
[1744015661779,107.06,76639.001,0.0,0.90102,2e-05,12.03534]
[1744015662789,107.06,76657.3888,0.0,0.90145,2e-05,11.99973]
[1744015664098,107.05,76690.3462,0.0,0.90223,2e-05,11.9352]
[1744015664803,107.05,76690.3462,0.0,0.90224,2e-05,11.93405]
[1744015665811,107.05,76669.4626,0.0,0.90175,2e-05,11.97497]
[1744015666821,107.05,76657.1137,0.0,0.90146,2e-05,11.99886]
[1744015668103,107.06,76644.4151,0.0,0.90115,2e-05,12.02479]
[1744015668835,107.06,76644.4151,0.0,0.90114,2e-05,12.0258]
[1744015669842,107.07,76656.3464,0.0,0.9014,2e-05,12.00378]
[1744015670849,107.07,76660.5824,0.0,0.9015,2e-05,11.996]
[1744015672864,107.08,76658.8798,0.0,0.90145,2e-05,11.9997]
[1744015673870,107.07,76647.48,0.0,0.90119,2e-05,12.02161]
[1744015674877,107.08,76640.8324,0.0,0.90103,2e-05,12.03456]
[1744015675885,107.08,76648.6319,0.0,0.90121,2e-05,12.01957]
[1744015677900,107.08,76656.1014,0.0,0.90139,2e-05,12.00546]
[1744015678907,107.08,76650.2442,0.0,0.90125,2e-05,12.0169]
[1744015681116,107.08,76654.9868,0.0,0.90135,2e-05,12.00813]
[1744015682939,107.08,76654.9868,0.0,0.90135,2e-05,12.00856]
[1744015684119,107.08,76616.198,0.0,0.90044,2e-05,12.0833]
[1744015685120,107.08,76608.1915,0.0,0.90026,2e-05,12.09819]
[1744015685960,107.08,76608.1915,0.0,0.90026,2e-05,12.09789]
[1744015686967,107.07,76620.0069,0.0,0.90054,2e-05,12.07476]
[1744015688981,107.07,76625.7987,0.0,0.90068,2e-05,12.06322]
[1744015690995,107.07,76620.4578,0.0,0.90056,2e-05,12.07281]
[1744015692014,107.07,76616.0804,0.0,0.90047,2e-05,12.08089]
[1744015694017,107.06,76624.1542,0.0,0.90066,2e-05,12.06512]
[1744015695024,107.07,76634.6282,0.0,0.9009,2e-05,12.04498]
[1744015697241,107.07,76638.5144,0.0,0.90099,2e-05,12.03791]
[1744015697879,107.07,76638.5144,0.0,0.90099,2e-05,12.03791]
[1744015698048,107.07,76638.5144,0.0,0.90099,2e-05,12.03809]
[1744015703086,107.07,76637.8409,0.0,0.90097,2e-05,12.03986]
[1744015704092,107.06,76632.506,0.0,0.90086,2e-05,12.04826]
[1744015705100,107.05,76591.1348,0.0,0.8999,2e-05,12.12705]
[1744015706106,107.04,76582.016,0.0,0.8997,2e-05,12.14327]
[1744015709154,107.01,76558.2414,0.0,0.89919,2e-05,12.18441]
[1744015713163,106.97,76550.1652,0.0,0.89911,2e-05,12.18878]
[1744015715169,106.96,76530.6224,0.0,0.89866,2e-05,12.22566]
[1744015716173,106.93,76491.816,0.0,0.89777,2e-05,12.29696]
[1744015718175,106.91,76509.4393,0.0,0.89824,2e-05,12.25898]
[1744015723184,106.88,76510.9547,0.0,0.89834,2e-05,12.25037]
[1744015724185,106.88,76515.7489,0.0,0.89846,2e-05,12.24046]
[1744015725186,106.88,76527.6618,0.0,0.89875,2e-05,12.21703]
[1744015728189,106.87,76515.808,0.0,0.89847,2e-05,12.23944]
[1744015731193,106.87,76522.3435,0.0,0.89864,2e-05,12.22575]
[1744015733313,106.87,76520.3656,0.0,0.89859,2e-05,12.22952]
[1744015735197,106.87,76542.288,0.0,0.89912,2e-05,12.1871]
[1744015735343,106.87,76542.288,0.0,0.89911,2e-05,12.18793]
[1744015736350,106.88,76558.1514,0.0,0.89948,2e-05,12.15738]
[1744015737357,106.88,76543.4838,0.0,0.89913,2e-05,12.18644]
[1744015738364,106.88,76547.5363,0.0,0.89922,2e-05,12.17897]
[1744015739371,106.88,76546.7195,0.0,0.8992,2e-05,12.18067]
[1744015740378,106.88,76536.1624,0.0,0.89895,2e-05,12.20117]
[1744015741385,106.88,76529.4852,0.0,0.89879,2e-05,12.21407]
[1744015743205,106.88,76538.8671,0.0,0.89901,2e-05,12.19594]
[1744015746223,106.89,76553.5617,0.0,0.89935,2e-05,12.16802]
[1744015746422,106.89,76553.5617,0.0,0.89935,2e-05,12.16797]
[1744015748226,106.89,76582.6184,0.0,0.90004,2e-05,12.1117]
[1744015748435,106.89,76582.6184,0.0,0.90004,2e-05,12.11169]
[1744015749442,106.89,76571.7665,0.0,0.89979,2e-05,12.13271]
[1744015754477,106.89,76572.0493,0.0,0.89978,2e-05,12.13337]
[1744015755558,106.89,76572.0493,0.0,0.89978,2e-05,12.13337]
[1744015755655,106.9,76572.0493,0.0,0.89977,2e-05,12.13413]
[1744015756491,106.9,76579.6917,0.0,0.89994,2e-05,12.12001]
[1744015758505,106.91,76581.8539,0.0,0.89997,2e-05,12.11769]
[1744015759512,106.92,76593.679,0.0,0.90024,2e-05,12.09581]
[1744015761526,106.93,76588.3548,0.0,0.9001,2e-05,12.10737]
[1744015762533,106.93,76569.9452,0.0,0.89966,2e-05,12.1434]
[1744015764547,106.93,76573.468,0.0,0.89973,2e-05,12.13754]
[1744015765554,106.94,76580.3128,0.0,0.89989,2e-05,12.12484]
[1744015766562,106.94,76582.0845,0.0,0.89992,2e-05,12.1223]
[1744015767568,106.95,76592.5096,0.0,0.90016,2e-05,12.10259]
[1744015768575,106.95,76583.2596,0.0,0.89994,2e-05,12.12115]
[1744015771596,106.96,76580.1924,0.0,0.89988,2e-05,12.12456]
[1744015776631,106.96,76581.2598,0.0,0.89989,2e-05,12.12313]
[1744015777640,106.96,76570.4061,0.0,0.89964,2e-05,12.14425]
[1744015778648,106.95,76570.4061,0.0,0.89965,2e-05,12.14314]
[1744015779655,106.95,76549.9697,0.0,0.89918,2e-05,12.18163]
[1744015780662,106.94,76529.0877,0.0,0.89869,2e-05,12.22089]
[1744015781669,106.93,76523.3179,0.0,0.89857,2e-05,12.23066]
[1744015782678,106.92,76521.3351,0.0,0.89854,2e-05,12.23339]
[1744015783684,106.92,76532.2241,0.0,0.89881,2e-05,12.2114]
[1744015784691,106.91,76544.7212,0.0,0.89911,2e-05,12.18648]
[1744015785698,106.91,76551.2266,0.0,0.89927,2e-05,12.1732]
[1744015787071,106.91,76551.2266,0.0,0.89927,2e-05,12.1732]
[1744015787252,106.91,76551.2266,0.0,0.89927,2e-05,12.1732]
[1744015787266,106.91,76545.1967,0.0,0.89914,2e-05,12.18425]
[1744015791270,106.89,76534.1221,0.0,0.89891,2e-05,12.20249]
[1744015792747,106.87,76525.0404,0.0,0.89872,2e-05,12.21743]
[1744015793754,106.86,76517.8781,0.0,0.89856,2e-05,12.23025]
[1744015794761,106.86,76529.0111,0.0,0.89884,2e-05,12.20748]
[1744015795768,106.85,76533.2507,0.0,0.89896,2e-05,12.19819]
[1744015797783,106.84,76531.7183,0.0,0.89895,2e-05,12.19876]
[1744015798790,106.83,76522.8664,0.0,0.89875,2e-05,12.21503]
[1744015799798,106.82,76534.0545,0.0,0.89903,2e-05,12.19197]
[1744015800806,106.81,76526.8175,0.0,0.89888,2e-05,12.20438]
[1744015801813,106.8,76509.1181,0.0,0.89847,2e-05,12.23695]
[1744015803283,106.79,76486.8417,0.0,0.89796,2e-05,12.27819]
[1744015805843,106.77,76481.7598,0.0,0.89788,2e-05,12.28479]
[1744015807287,106.76,76473.7758,0.0,0.8977,2e-05,12.29937]
[1744015808288,106.75,76452.6328,0.0,0.8972,2e-05,12.33913]
[1744015809870,106.78,76461.535,0.0,0.89737,2e-05,12.32576]
[1744015813293,106.79,76455.5558,0.0,0.89721,2e-05,12.33908]
[1744015813900,106.81,76455.5558,0.0,0.89715,2e-05,12.3437]
[1744015814906,106.84,76440.1017,0.0,0.89673,2e-05,12.37807]
[1744015816296,106.86,76423.1148,0.0,0.89627,2e-05,12.41507]
[1744015817927,106.9,76413.9525,0.0,0.89598,2e-05,12.43932]
[1744015819941,106.93,76426.7394,0.0,0.89622,2e-05,12.42042]
[1744015821955,106.96,76422.3237,0.0,0.89605,2e-05,12.43428]
[1744015823970,106.99,76414.6943,0.0,0.89581,2e-05,12.45371]
[1744015824977,107.0,76424.4306,0.0,0.89602,2e-05,12.43691]
[1744015825984,107.02,76429.5647,0.0,0.89612,2e-05,12.42904]
[1744015829007,107.05,76435.8388,0.0,0.89621,2e-05,12.42299]
[1744015830012,107.06,76440.1964,0.0,0.89629,2e-05,12.41622]
[1744015831019,107.07,76433.582,0.0,0.89614,2e-05,12.42681]
[1744015832026,107.08,76418.4056,0.0,0.89576,2e-05,12.45764]
[1744015834040,107.09,76411.2103,0.0,0.89556,2e-05,12.4733]
[1744015836054,107.09,76403.8508,0.0,0.89537,2e-05,12.48876]
[1744015837061,107.09,76401.3859,0.0,0.8953,2e-05,12.49425]
[1744015838069,107.1,76390.9638,0.0,0.89504,2e-05,12.51538]
[1744015840083,107.11,76396.1826,0.0,0.89514,2e-05,12.50697]
[1744015841090,107.12,76406.3487,0.0,0.89538,2e-05,12.48809]
[1744015845118,107.14,76399.3582,0.0,0.89517,2e-05,12.50528]
[1744015846126,107.14,76404.0312,0.0,0.89527,2e-05,12.49704]
[1744015848329,107.15,76399.0317,0.0,0.89514,2e-05,12.50754]
[1744015848855,107.15,76399.0317,0.0,0.89514,2e-05,12.50754]
[1744015849155,107.14,76399.0317,0.0,0.89515,2e-05,12.50725]
[1744015850162,107.14,76366.1624,0.0,0.89435,2e-05,12.57096]
[1744015851170,107.13,76346.4062,0.0,0.89386,2e-05,12.60912]
[1744015852177,107.13,76350.7956,0.0,0.89398,2e-05,12.60006]
[1744015853184,107.13,76359.8564,0.0,0.89421,2e-05,12.58183]
[1744015854191,107.13,76360.4846,0.0,0.89422,2e-05,12.58054]
[1744015855199,107.13,76372.0941,0.0,0.89451,2e-05,12.55765]
[1744015857212,107.13,76369.1232,0.0,0.89444,2e-05,12.56318]
[1744015858221,107.13,76370.5837,0.0,0.89448,2e-05,12.56009]
[1744015859228,107.12,76368.3667,0.0,0.89443,2e-05,12.56388]
[1744015860238,107.12,76356.6054,0.0,0.89415,2e-05,12.58619]
[1744015861336,107.12,76356.6054,0.0,0.89415,2e-05,12.58619]
[1744015861346,107.11,76339.5435,0.0,0.89374,2e-05,12.61868]
[1744015863257,107.1,76332.8878,0.0,0.89359,2e-05,12.63049]
[1744015864263,107.09,76332.8878,0.0,0.89361,2e-05,12.62849]
[1744015865271,107.09,76322.9659,0.0,0.89337,2e-05,12.64745]
[1744015866277,107.08,76320.3235,0.0,0.89331,2e-05,12.65202]
[1744015868291,107.08,76322.138,0.0,0.89336,2e-05,12.64799]
[1744015869298,107.08,76327.1279,0.0,0.89348,2e-05,12.63846]
[1744015870305,107.09,76334.8988,0.0,0.89367,2e-05,12.62345]
[1744015872227,107.09,76335.3781,0.0,0.89368,2e-05,12.62271]
[1744015872325,107.09,76335.3781,0.0,0.89368,2e-05,12.62271]
[1744015873333,107.09,76332.803,0.0,0.89362,2e-05,12.62778]
[1744015873868,107.09,76332.803,0.0,0.89362,2e-05,12.62778]
[1744015874341,107.1,76332.803,0.0,0.8936,2e-05,12.62962]
[1744015874619,107.1,76332.803,0.0,0.8936,2e-05,12.62962]
[1744015875348,107.11,76332.803,0.0,0.89358,2e-05,12.63089]
[1744015876355,107.11,76390.7331,0.0,0.895,2e-05,12.51836]
[1744015876566,107.11,76390.7331,0.0,0.895,2e-05,12.51836]
[1744015877362,107.11,76390.7331,0.0,0.895,2e-05,12.51836]
[1744015878369,107.13,76397.4348,0.0,0.89514,2e-05,12.50782]
[1744015880373,107.15,76415.3578,0.0,0.89554,2e-05,12.4758]
[1744015881374,107.16,76405.7586,0.0,0.89529,2e-05,12.4961]
[1744015882375,107.16,76400.7795,0.0,0.89515,2e-05,12.50715]
[1744015882645,107.16,76400.7795,0.0,0.89515,2e-05,12.50715]
[1744015883376,107.17,76389.1559,0.0,0.89486,2e-05,12.53032]
[1744015884141,107.17,76389.1559,0.0,0.89486,2e-05,12.53032]
[1744015884211,107.17,76389.1559,0.0,0.89486,2e-05,12.53075]
[1744015885378,107.17,76393.5159,0.0,0.89496,2e-05,12.52264]
[1744015885635,107.17,76393.5159,0.0,0.89496,2e-05,12.52264]
[1744015886379,107.17,76392.4785,0.0,0.89493,2e-05,12.52508]
[1744015887148,107.17,76392.4785,0.0,0.89493,2e-05,12.52508]
[1744015887232,107.18,76392.4785,0.0,0.89492,2e-05,12.52554]
[1744015888014,107.18,76392.4785,0.0,0.89492,2e-05,12.52554]
[1744015888055,107.18,76392.4785,0.0,0.89492,2e-05,12.52584]
[1744015890383,107.18,76389.214,0.0,0.89483,2e-05,12.5327]
[1744015891816,107.18,76389.1368,0.0,0.89485,2e-05,12.52948]
[1744015892385,107.19,76404.3956,0.0,0.89522,2e-05,12.50025]
[1744015893390,107.19,76413.7674,0.0,0.89544,2e-05,12.48283]
[1744015894391,107.2,76431.7436,0.0,0.89587,2e-05,12.44853]
[1744015895392,107.2,76441.3779,0.0,0.89609,2e-05,12.43089]
[1744015896393,107.21,76458.0317,0.0,0.89648,2e-05,12.39949]
[1744015898395,107.22,76433.8419,0.0,0.89588,2e-05,12.44825]
[1744015899396,107.23,76448.6676,0.0,0.89623,2e-05,12.4202]
[1744015900398,107.23,76441.9205,0.0,0.89605,2e-05,12.4342]
[1744015903401,107.24,76423.638,0.0,0.89559,2e-05,12.47186]
[1744015904402,107.25,76432.5203,0.0,0.8958,2e-05,12.45511]
[1744015907405,107.26,76455.7052,0.0,0.89633,2e-05,12.41238]
[1744015908406,107.27,76462.2001,0.0,0.89647,2e-05,12.40119]
[1744015909407,107.24,76455.126,0.0,0.89636,2e-05,12.4096]
[1744015913419,107.27,76433.2736,0.0,0.89577,2e-05,12.45791]
[1744015914420,107.28,76440.3073,0.0,0.89592,2e-05,12.44528]
[1744015916422,107.29,76434.744,0.0,0.89576,2e-05,12.45828]
[1744015917423,107.29,76425.2524,0.0,0.89552,2e-05,12.47756]
[1744015918424,107.3,76418.8734,0.0,0.89536,2e-05,12.49056]
[1744015919425,107.3,76430.1109,0.0,0.89563,2e-05,12.4694]
[1744015920426,107.31,76441.3206,0.0,0.89589,2e-05,12.44863]
[1744015923431,107.33,76436.0045,0.0,0.89572,2e-05,12.46219]
[1744015925438,107.33,76413.1636,0.0,0.89515,2e-05,12.50795]
[1744015926439,107.33,76393.3207,0.0,0.89466,2e-05,12.54707]
[1744015927441,107.34,76407.0641,0.0,0.895,2e-05,12.52022]
[1744015928441,107.34,76419.9501,0.0,0.89531,2e-05,12.49547]
[1744015929442,107.34,76400.8304,0.0,0.89484,2e-05,12.53286]
[1744015930443,107.34,76396.686,0.0,0.89474,2e-05,12.5408]
[1744015932446,107.34,76407.1669,0.0,0.89499,2e-05,12.52027]
[1744015933446,107.34,76424.7849,0.0,0.89542,2e-05,12.48641]
[1744015934447,107.35,76438.3136,0.0,0.89574,2e-05,12.46098]
[1744015935449,107.36,76451.9504,0.0,0.89606,2e-05,12.43575]
[1744015938453,107.38,76458.4513,0.0,0.89616,2e-05,12.42755]
[1744015939457,107.4,76481.9758,0.0,0.89671,2e-05,12.38388]
[1744015940458,107.37,76488.5268,0.0,0.89692,2e-05,12.36679]
[1744015941460,107.34,76481.1872,0.0,0.89679,2e-05,12.37682]
[1744015943462,107.3,76490.5572,0.0,0.8971,2e-05,12.35091]
[1744015944463,107.28,76508.0327,0.0,0.89756,2e-05,12.31385]
[1744015945464,107.26,76499.3054,0.0,0.89738,2e-05,12.32775]
[1744015946465,107.24,76489.4084,0.0,0.89718,2e-05,12.34376]
[1744015948467,107.21,76464.458,0.0,0.89665,2e-05,12.38645]
[1744015948890,107.19,76464.458,0.0,0.89669,2e-05,12.3827]
[1744015950469,107.2,76437.2736,0.0,0.89599,2e-05,12.43887]
[1744015951470,107.22,76453.6374,0.0,0.89638,2e-05,12.40658]
[1744015951916,107.25,76453.6374,0.0,0.89634,2e-05,12.41032]
[1744015953472,107.23,76473.9544,0.0,0.89686,2e-05,12.3676]
[1744015955474,107.2,76489.1616,0.0,0.89729,2e-05,12.33271]
[1744015955950,107.19,76489.1616,0.0,0.89731,2e-05,12.33092]
[1744015956957,107.18,76504.3545,0.0,0.8977,2e-05,12.29949]
[1744015958971,107.16,76498.3198,0.0,0.8976,2e-05,12.30763]
[1744015960985,107.14,76502.5276,0.0,0.89773,2e-05,12.29629]
[1744015962999,107.12,76507.2194,0.0,0.89788,2e-05,12.28444]
[1744015967532,107.09,76494.7828,0.0,0.89764,2e-05,12.30303]
[1744015968035,107.08,76494.7828,0.0,0.89767,2e-05,12.30098]
[1744015969042,107.06,76477.7256,0.0,0.89728,2e-05,12.33231]
[1744015970049,107.05,76477.4106,0.0,0.89729,2e-05,12.33128]
[1744015971056,107.05,76487.3572,0.0,0.89754,2e-05,12.31046]
[1744015972063,107.04,76495.0767,0.0,0.89775,2e-05,12.29408]
[1744015973010,107.04,76495.0767,0.0,0.89775,2e-05,12.29408]
[1744015973114,107.04,76495.0767,0.0,0.89775,2e-05,12.29408]
[1744015973205,107.03,76495.0767,0.0,0.89776,2e-05,12.29299]
[1744015974077,107.03,76502.2785,0.0,0.89794,2e-05,12.27794]
[1744015979112,107.0,76504.0203,0.0,0.89804,2e-05,12.26975]
[1744015982547,106.98,76511.4032,0.0,0.89825,2e-05,12.25285]
[1744015983141,106.98,76511.4032,0.0,0.89825,2e-05,12.25267]
[1744015984148,106.98,76527.3476,0.0,0.89864,2e-05,12.22088]
[1744015986551,106.97,76519.3321,0.0,0.89846,2e-05,12.2355]
[1744015988176,106.97,76520.6419,0.0,0.89849,2e-05,12.23258]
[1744015989183,106.97,76530.3492,0.0,0.89873,2e-05,12.21338]
[1744015990190,106.97,76523.107,0.0,0.89856,2e-05,12.22711]
[1744015991556,106.97,76518.9369,0.0,0.89847,2e-05,12.23487]
[1744015992206,106.96,76518.9369,0.0,0.89847,2e-05,12.23418]
[1744015993212,106.95,76508.0409,0.0,0.89823,2e-05,12.25415]
[1744015994219,106.95,76487.3012,0.0,0.89774,2e-05,12.29355]
[1744015995226,106.94,76492.0325,0.0,0.89786,2e-05,12.28355]
[1744015996233,106.94,76502.8746,0.0,0.89813,2e-05,12.26189]
[1744015997240,106.94,76510.8718,0.0,0.89833,2e-05,12.24562]
[1744015998247,106.93,76503.3281,0.0,0.89816,2e-05,12.2592]
[1744015999255,106.92,76484.5059,0.0,0.89772,2e-05,12.29468]
[1744016000262,106.91,76478.8563,0.0,0.8976,2e-05,12.30427]
[1744016001271,106.9,76473.6201,0.0,0.89749,2e-05,12.31285]
[1744016002276,106.89,76465.4633,0.0,0.89731,2e-05,12.32719]
[1744016004290,106.88,76469.8108,0.0,0.89745,2e-05,12.31619]
[1744016005297,106.87,76484.8583,0.0,0.89782,2e-05,12.28567]
[1744016007311,106.86,76478.7322,0.0,0.8977,2e-05,12.29513]
[1744016008318,106.85,76471.7,0.0,0.89755,2e-05,12.30776]
[1744016009325,106.84,76478.08,0.0,0.89772,2e-05,12.29399]
[1744016010576,106.83,76456.4854,0.0,0.89721,2e-05,12.33455]
[1744016011339,106.82,76456.4854,0.0,0.89726,2e-05,12.32856]
[1744016012349,106.85,76430.9256,0.0,0.89659,2e-05,12.38318]
[1744016013579,106.88,76419.3712,0.0,0.89625,2e-05,12.41097]
[1744016015372,106.94,76413.9868,0.0,0.896,2e-05,12.43181]
[1744016017386,106.99,76409.9123,0.0,0.89579,2e-05,12.44899]
[1744016019585,107.04,76396.0086,0.0,0.89536,2e-05,12.48413]
[1744016020408,107.06,76396.0086,0.0,0.89532,2e-05,12.48743]
[1744016021171,107.06,76396.0086,0.0,0.89532,2e-05,12.48743]
[1744016021415,107.07,76396.0086,0.0,0.89529,2e-05,12.49029]
[1744016022422,107.09,76375.8917,0.0,0.89476,2e-05,12.53251]
[1744016024179,107.1,76374.7695,0.0,0.8947,2e-05,12.53716]
[1744016024440,107.12,76374.7695,0.0,0.89468,2e-05,12.53955]
[1744016025444,107.13,76372.6769,0.0,0.89459,2e-05,12.54632]
[1744016026451,107.15,76384.8817,0.0,0.89486,2e-05,12.52535]
[1744016027458,107.17,76399.1217,0.0,0.89518,2e-05,12.50011]
[1744016028465,107.18,76392.3187,0.0,0.89498,2e-05,12.51609]
[1744016030479,107.21,76383.6965,0.0,0.89472,2e-05,12.53751]
[1744016031857,107.22,76382.3716,0.0,0.89466,2e-05,12.54205]
[1744016032493,107.23,76382.3716,0.0,0.89464,2e-05,12.54385]
[1744016033500,107.24,76374.0474,0.0,0.89441,2e-05,12.56195]
[1744016035514,107.26,76368.1024,0.0,0.89423,2e-05,12.57648]
[1744016036521,107.27,76365.0752,0.0,0.89414,2e-05,12.58362]
[1744016037528,107.27,76361.3052,0.0,0.89404,2e-05,12.59214]
[1744016039542,107.28,76355.1727,0.0,0.89386,2e-05,12.60602]
[1744016040549,107.29,76356.808,0.0,0.89389,2e-05,12.60388]
[1744016041556,107.29,76363.4226,0.0,0.89405,2e-05,12.59188]
[1744016043570,107.31,76358.9778,0.0,0.89391,2e-05,12.60245]
[1744016044577,107.31,76364.1698,0.0,0.89403,2e-05,12.59317]
[1744016047600,107.33,76362.0277,0.0,0.89395,2e-05,12.5998]
[1744016048607,107.33,76360.7425,0.0,0.89391,2e-05,12.60313]
[1744016049614,107.34,76364.9248,0.0,0.894,2e-05,12.59575]
[1744016050616,107.34,76366.51,0.0,0.89403,2e-05,12.59342]
[1744016051619,107.34,76362.3731,0.0,0.89392,2e-05,12.60218]
[1744016053271,107.35,76362.3731,0.0,0.89392,2e-05,12.60279]
[1744016053339,107.35,76362.3731,0.0,0.89392,2e-05,12.60249]
[1744016054621,107.34,76310.5952,0.0,0.89263,3e-05,12.70384]
[1744016055622,107.34,76303.131,0.0,0.89246,3e-05,12.71785]
[1744016056623,107.34,76305.518,0.0,0.89252,3e-05,12.71255]
[1744016058625,107.33,76290.317,0.0,0.89216,3e-05,12.74092]
[1744016059626,107.32,76286.7298,0.0,0.89208,3e-05,12.74683]
[1744016060627,107.31,76289.0799,0.0,0.89216,3e-05,12.7411]
[1744016061628,107.3,76282.6834,0.0,0.89201,3e-05,12.75243]
[1744016062629,107.3,76277.2791,0.0,0.89189,3e-05,12.76165]
[1744016063630,107.29,76280.6311,0.0,0.89198,3e-05,12.75472]
[1744016064631,107.29,76282.5887,0.0,0.89203,3e-05,12.75058]
[1744016066633,107.3,76288.1885,0.0,0.89217,3e-05,12.74003]
[1744016068238,107.3,76288.1885,0.0,0.89217,3e-05,12.74003]
[1744016068405,107.3,76288.1885,0.0,0.89217,3e-05,12.74003]
[1744016070643,107.3,76343.7812,0.0,0.89355,2e-05,12.63082]
[1744016070705,107.3,76343.7812,0.0,0.89355,2e-05,12.63082]
[1744016071643,107.29,76364.7183,0.0,0.89411,2e-05,12.58476]
[1744016072653,107.29,76368.6587,0.0,0.89422,2e-05,12.57647]
[1744016073656,107.28,76365.7015,0.0,0.89415,2e-05,12.58167]
[1744016076658,107.3,76350.1443,0.0,0.89374,2e-05,12.61464]
[1744016077660,107.3,76341.016,0.0,0.89351,2e-05,12.63254]
[1744016078660,107.3,76354.2263,0.0,0.89384,2e-05,12.60669]
[1744016079661,107.3,76340.2497,0.0,0.89349,2e-05,12.63439]
[1744016080662,107.3,76328.7659,0.0,0.8932,2e-05,12.65686]
[1744016081663,107.3,76322.566,0.0,0.89305,2e-05,12.66876]
[1744016082664,107.3,76333.3935,0.0,0.89332,2e-05,12.64747]
[1744016083665,107.3,76345.5926,0.0,0.89362,2e-05,12.62385]
[1744016084666,107.3,76347.6626,0.0,0.89367,2e-05,12.62019]
[1744016085667,107.3,76345.6368,0.0,0.89361,2e-05,12.62451]
[1744016086668,107.3,76341.9749,0.0,0.89352,2e-05,12.63193]
[1744016087669,107.3,76336.0579,0.0,0.89337,2e-05,12.64359]
[1744016089671,107.3,76325.4292,0.0,0.89311,2e-05,12.66423]
[1744016091673,107.3,76321.2197,0.0,0.89301,2e-05,12.67182]
[1744016092886,107.3,76320.2551,0.0,0.89299,2e-05,12.6733]
[1744016093503,107.3,76320.2551,0.0,0.89299,2e-05,12.6733]
[1744016093605,107.3,76320.2551,0.0,0.89299,2e-05,12.67352]
[1744016094681,107.3,76297.0234,0.0,0.89241,3e-05,12.71921]
[1744016095681,107.29,76275.3657,0.0,0.89187,3e-05,12.7612]
[1744016096682,107.29,76260.435,0.0,0.89151,3e-05,12.7895]
[1744016097683,107.28,76246.8558,0.0,0.89119,3e-05,12.8148]
[1744016098684,107.27,76237.1862,0.0,0.89096,3e-05,12.83215]
[1744016099685,107.26,76235.5862,0.0,0.89094,3e-05,12.83357]
[1744016100686,107.25,76243.8806,0.0,0.89117,3e-05,12.81573]
[1744016101687,107.24,76250.2064,0.0,0.89134,3e-05,12.80202]
[1744016102688,107.23,76253.6224,0.0,0.89144,3e-05,12.79418]
[1744016103689,107.22,76259.5361,0.0,0.89161,3e-05,12.78092]
[1744016104690,107.22,76268.9916,0.0,0.89186,3e-05,12.76101]
[1744016105691,107.22,76280.9884,0.0,0.89217,3e-05,12.73715]
[1744016106692,107.21,76276.4839,0.0,0.89206,3e-05,12.74573]
[1744016108694,107.21,76283.505,0.0,0.89224,3e-05,12.73145]
[1744016109695,107.21,76291.6991,0.0,0.89244,3e-05,12.71544]
[1744016111697,107.21,76295.4196,0.0,0.89253,3e-05,12.70849]
[1744016112698,107.22,76303.9996,0.0,0.89274,3e-05,12.69205]
[1744016113699,107.22,76323.8899,0.0,0.89324,2e-05,12.65323]
[1744016114700,107.22,76332.1243,0.0,0.89343,2e-05,12.63762]
[1744016115701,107.23,76327.3621,0.0,0.89331,2e-05,12.64743]
[1744016116702,107.23,76318.8576,0.0,0.8931,2e-05,12.66434]
[1744016118145,107.23,76317.6196,0.0,0.89306,2e-05,12.66707]
[1744016119705,107.23,76322.7619,0.0,0.89319,2e-05,12.65719]
[1744016121707,107.23,76313.4159,0.0,0.89295,3e-05,12.67563]
[1744016123180,107.23,76313.4159,0.0,0.89295,3e-05,12.67591]
[1744016124712,107.23,76326.6491,0.0,0.89328,2e-05,12.65014]
[1744016125194,107.23,76326.6491,0.0,0.89329,2e-05,12.64938]
[1744016126201,107.22,76338.6624,0.0,0.89359,2e-05,12.62498]
[1744016128215,107.21,76331.9214,0.0,0.89345,2e-05,12.63632]
[1744016129222,107.21,76327.0314,0.0,0.89334,2e-05,12.64498]
[1744016130726,107.2,76335.6451,0.0,0.89356,2e-05,12.62733]
[1744016131727,107.2,76347.2878,0.0,0.89388,2e-05,12.60049]
[1744016133259,107.21,76353.1378,0.0,0.89401,2e-05,12.59053]
[1744016134266,107.21,76344.349,0.0,0.89378,2e-05,12.60822]
[1744016135274,107.21,76338.679,0.0,0.89364,2e-05,12.61953]
[1744016136281,107.21,76331.5249,0.0,0.89346,2e-05,12.63373]
[1744016139302,107.22,76339.0914,0.0,0.89364,2e-05,12.61973]
[1744016140309,107.22,76340.5112,0.0,0.89367,2e-05,12.61716]
[1744016141316,107.22,76336.2289,0.0,0.89356,2e-05,12.62562]
[1744016142739,107.22,76340.399,0.0,0.89367,2e-05,12.61771]
[1744016144340,107.22,76333.8528,0.0,0.8935,2e-05,12.63046]
[1744016145347,107.22,76325.7328,0.0,0.8933,2e-05,12.64646]
[1744016146354,107.23,76333.0356,0.0,0.89348,2e-05,12.63277]
[1744016147361,107.23,76339.4356,0.0,0.89362,2e-05,12.62114]
[1744016148368,107.24,76349.9249,0.0,0.89387,2e-05,12.60148]
[1744016149376,107.24,76352.2271,0.0,0.89392,2e-05,12.59786]
[1744016151389,107.25,76355.8138,0.0,0.89399,2e-05,12.59249]
[1744016152396,107.26,76347.8889,0.0,0.89378,2e-05,12.60871]
[1744016154410,107.26,76349.8238,0.0,0.89382,2e-05,12.60623]
[1744016156436,107.27,76350.171,0.0,0.89382,2e-05,12.60607]
[1744016156585,107.27,76350.171,0.0,0.89382,2e-05,12.60607]
[1744016156949,107.27,76350.171,0.0,0.89382,2e-05,12.60607]
[1744016157432,107.27,76350.171,0.0,0.89381,2e-05,12.60658]
[1744016158439,107.28,76347.8042,0.0,0.89373,2e-05,12.61299]
[1744016159446,107.29,76367.1461,0.0,0.8942,2e-05,12.57583]
[1744016160453,107.29,76363.2761,0.0,0.8941,2e-05,12.58422]
[1744016162467,107.3,76361.8946,0.0,0.89405,2e-05,12.58829]
[1744016163474,107.3,76359.5846,0.0,0.89399,2e-05,12.5933]
[1744016164481,107.31,76355.2593,0.0,0.89387,2e-05,12.60252]
[1744016165762,107.31,76371.7972,0.0,0.89428,2e-05,12.57041]
[1744016166763,107.31,76390.3263,0.0,0.89473,2e-05,12.53444]
[1744016167764,107.31,76401.2362,0.0,0.89499,2e-05,12.51376]
[1744016169517,107.32,76397.2745,0.0,0.89488,2e-05,12.52268]
[1744016170524,107.32,76395.7323,0.0,0.89484,2e-05,12.52629]
[1744016172538,107.33,76398.5351,0.0,0.89489,2e-05,12.52212]
[1744016174771,107.34,76408.2101,0.0,0.89511,2e-05,12.50494]
[1744016177575,107.36,76400.5114,0.0,0.89489,2e-05,12.52235]
[1744016178581,107.36,76398.2014,0.0,0.89482,2e-05,12.5277]
[1744016179588,107.37,76404.1286,0.0,0.89496,2e-05,12.51687]
[1744016181743,107.38,76403.4688,0.0,0.89492,2e-05,12.52021]
[1744016183619,107.39,76408.4993,0.0,0.89502,2e-05,12.51229]
[1744016184516,107.39,76408.4993,0.0,0.89502,2e-05,12.51229]
[1744016184626,107.4,76408.4993,0.0,0.89501,2e-05,12.51341]
[1744016185633,107.4,76416.6664,0.0,0.8952,2e-05,12.4985]
[1744016186017,107.4,76416.6664,0.0,0.8952,2e-05,12.4985]
[1744016186640,107.41,76416.6664,0.0,0.89519,2e-05,12.49948]
[1744016186787,107.41,76416.6664,0.0,0.89519,2e-05,12.49948]
[1744016187522,107.41,76416.6664,0.0,0.89519,2e-05,12.49948]
[1744016188286,107.41,76416.6664,0.0,0.89518,2e-05,12.50025]
[1744016188654,107.42,76416.6664,0.0,0.89517,2e-05,12.5011]
[1744016189776,107.42,76416.6664,0.0,0.89517,2e-05,12.5011]
[1744016189786,107.42,76407.8376,0.0,0.89494,2e-05,12.51924]
[1744016190524,107.42,76407.8376,0.0,0.89494,2e-05,12.51924]
[1744016190668,107.43,76407.8376,0.0,0.89493,2e-05,12.52005]
[1744016193689,107.45,76412.7411,0.0,0.89504,2e-05,12.50989]
[1744016194696,107.46,76416.9211,0.0,0.89512,2e-05,12.50337]
[1744016195703,107.46,76433.8319,0.0,0.89552,2e-05,12.47161]
[1744016196710,107.47,76422.2719,0.0,0.89523,2e-05,12.4955]
[1744016197973,107.48,76421.2392,0.0,0.89519,2e-05,12.4987]
[1744016198724,107.48,76421.2392,0.0,0.89517,2e-05,12.49977]
[1744016199731,107.49,76414.52,0.0,0.895,2e-05,12.51396]
[1744016201809,107.49,76413.5056,0.0,0.89497,2e-05,12.51594]
[1744016201755,107.5,76413.5056,0.0,0.89495,2e-05,12.51761]
[1744016202800,107.5,76384.3645,0.0,0.89423,2e-05,12.57483]
[1744016203769,107.5,76384.3645,0.0,0.89423,2e-05,12.57511]
[1744016204803,107.5,76368.5015,0.0,0.89383,2e-05,12.60638]
[1744016206790,107.5,76368.5015,0.0,0.89385,2e-05,12.60529]
[1744016207797,107.49,76337.3746,0.0,0.89308,2e-05,12.6658]
[1744016208804,107.49,76341.4646,0.0,0.89318,2e-05,12.65778]
[1744016209808,107.5,76367.6612,0.0,0.89383,2e-05,12.60655]
[1744016210810,107.49,76355.8676,0.0,0.89354,2e-05,12.62953]
[1744016211811,107.49,76350.5276,0.0,0.89341,2e-05,12.6397]
[1744016214814,107.49,76343.8723,0.0,0.89325,2e-05,12.65267]
[1744016215815,107.49,76330.4062,0.0,0.89292,2e-05,12.67872]
[1744016216816,107.49,76324.9296,0.0,0.89279,2e-05,12.6889]
[1744016217817,107.48,76319.3705,0.0,0.89266,3e-05,12.69908]
[1744016218818,107.48,76311.9505,0.0,0.89248,3e-05,12.7127]
[1744016219819,107.47,76306.3968,0.0,0.89236,3e-05,12.72249]
[1744016221821,107.46,76308.7395,0.0,0.89244,3e-05,12.71573]
[1744016223823,107.45,76333.2283,0.0,0.89306,2e-05,12.66651]
[1744016224824,107.45,76326.581,0.0,0.8929,2e-05,12.67908]
[1744016227827,107.44,76323.5042,0.0,0.89284,2e-05,12.68362]
[1744016228828,107.43,76321.4743,0.0,0.8928,2e-05,12.68703]
[1744016231653,107.43,76321.2777,0.0,0.89281,2e-05,12.68604]
[1744016231754,107.42,76321.2777,0.0,0.89282,2e-05,12.68524]
[1744016232286,107.42,76321.2777,0.0,0.89282,2e-05,12.68524]
[1744016232832,107.42,76310.746,0.0,0.89257,3e-05,12.70513]
[1744016233842,107.41,76295.7353,0.0,0.8922,3e-05,12.73392]
[1744016235844,107.4,76284.6005,0.0,0.89194,3e-05,12.75377]
[1744016236845,107.4,76292.253,0.0,0.89215,3e-05,12.73793]
[1744016238847,107.39,76284.7388,0.0,0.89198,3e-05,12.75106]
[1744016239848,107.38,76288.569,0.0,0.89208,3e-05,12.74273]
[1744016242851,107.37,76292.1479,0.0,0.8922,3e-05,12.73355]
[1744016243852,107.36,76297.0877,0.0,0.89233,3e-05,12.72287]
[1744016244853,107.36,76303.8468,0.0,0.89251,3e-05,12.70884]
[1744016245854,107.35,76306.5966,0.0,0.89259,3e-05,12.70281]
[1744016246855,107.35,76308.1263,0.0,0.89263,3e-05,12.69925]
[1744016247856,107.35,76312.9262,0.0,0.89276,3e-05,12.68941]
[1744016250863,107.34,76320.0594,0.0,0.89294,2e-05,12.67452]
[1744016251863,107.34,76327.0011,0.0,0.89314,2e-05,12.65732]
[1744016253866,107.34,76323.6632,0.0,0.89306,2e-05,12.66395]
[1744016254867,107.34,76322.4534,0.0,0.89303,2e-05,12.66629]
[1744016256788,107.34,76323.2884,0.0,0.89305,2e-05,12.66462]
[1744016256870,107.34,76329.3395,0.0,0.8932,2e-05,12.65287]
[1744016258871,107.35,76338.4698,0.0,0.89342,2e-05,12.63556]
[1744016259801,107.35,76338.4698,0.0,0.89342,2e-05,12.63556]
[1744016259827,107.35,76338.4698,0.0,0.89341,2e-05,12.63595]
[1744016260873,107.35,76326.7511,0.0,0.89312,2e-05,12.65903]
[1744016261874,107.35,76319.454,0.0,0.89294,2e-05,12.67319]
[1744016264877,107.35,76315.3514,0.0,0.89285,3e-05,12.68056]
[1744016265878,107.34,76312.9715,0.0,0.89279,3e-05,12.68487]
[1744016269882,107.33,76303.4401,0.0,0.89257,3e-05,12.70188]
[1744016270883,107.33,76299.1605,0.0,0.89248,3e-05,12.70958]
[1744016275888,107.31,76298.8422,0.0,0.89251,3e-05,12.70683]
[1744016276889,107.31,76301.3847,0.0,0.89258,3e-05,12.70126]
[1744016278891,107.3,76295.6466,0.0,0.89245,3e-05,12.71127]
[1744016279892,107.29,76288.8266,0.0,0.89229,3e-05,12.72383]
[1744016280893,107.29,76285.7699,0.0,0.89222,3e-05,12.7289]
[1744016282895,107.28,76287.4622,0.0,0.89229,3e-05,12.7238]
[1744016283896,107.27,76294.4719,0.0,0.89247,3e-05,12.70937]
[1744016284897,107.27,76300.7019,0.0,0.89263,3e-05,12.69669]
[1744016285900,107.27,76305.361,0.0,0.89275,3e-05,12.68725]
[1744016286900,107.27,76308.1708,0.0,0.89282,3e-05,12.68154]
[1744016288902,107.26,76300.2472,0.0,0.89263,3e-05,12.69652]
[1744016289903,107.26,76298.2844,0.0,0.89259,3e-05,12.69992]
[1744016290904,107.26,76301.5044,0.0,0.89267,3e-05,12.6932]
[1744016292906,107.26,76305.3491,0.0,0.89277,3e-05,12.68519]
[1744016296420,107.25,76299.5925,0.0,0.89264,3e-05,12.69521]
[1744016297427,107.25,76295.6225,0.0,0.89255,3e-05,12.7026]
[1744016299441,107.24,76292.9249,0.0,0.89249,3e-05,12.70693]
[1744016303469,107.23,76291.5867,0.0,0.89248,3e-05,12.70771]
[1744016305483,107.22,76294.2242,0.0,0.89256,3e-05,12.70171]
[1744016306460,107.22,76294.2242,0.0,0.89256,3e-05,12.70171]
[1744016306655,107.22,76294.2242,0.0,0.89256,3e-05,12.70171]
[1744016307497,107.22,76295.0542,0.0,0.89259,3e-05,12.6987]
[1744016308504,107.21,76276.9582,0.0,0.89215,3e-05,12.7334]
[1744016309691,107.21,76276.9582,0.0,0.89215,3e-05,12.7334]
[1744016309753,107.24,76276.9582,0.0,0.8921,3e-05,12.73782]
[1744016310936,107.26,76263.344,0.0,0.89171,3e-05,12.76855]
[1744016311525,107.28,76263.344,0.0,0.8917,3e-05,12.7682]
[1744016312532,107.3,76248.3941,0.0,0.89128,3e-05,12.80083]
[1744016314546,107.33,76240.9154,0.0,0.89103,3e-05,12.82094]
[1744016316560,107.36,76248.3703,0.0,0.89116,3e-05,12.81149]
[1744016318575,107.39,76250.0905,0.0,0.89114,3e-05,12.81309]
[1744016320589,107.41,76243.2,0.0,0.89092,3e-05,12.83076]
[1744016321596,107.42,76238.9884,0.0,0.89079,3e-05,12.84077]
[1744016322603,107.43,76235.2637,0.0,0.89068,3e-05,12.84972]
[1744016324619,107.45,76230.2198,0.0,0.89052,3e-05,12.86228]
[1744016325627,107.45,76228.2685,0.0,0.89046,3e-05,12.86691]
[1744016326634,107.46,76216.0091,0.0,0.89014,3e-05,12.89184]
[1744016328648,107.47,76218.4936,0.0,0.89019,3e-05,12.88833]
[1744016330662,107.47,76219.9862,0.0,0.89021,3e-05,12.88654]
[1744016334701,107.49,76219.5836,0.0,0.89018,3e-05,12.88954]
[1744016334718,107.49,76219.5836,0.0,0.89018,3e-05,12.88954]
[1744016335961,107.5,76200.6373,0.0,0.88967,3e-05,12.92881]
[1744016336704,107.5,76200.6373,0.0,0.88967,3e-05,12.92896]
[1744016337713,107.5,76182.5836,0.0,0.88921,3e-05,12.9648]
[1744016338585,107.5,76182.5836,0.0,0.88921,3e-05,12.9648]
[1744016338719,107.5,76182.5836,0.0,0.88921,3e-05,12.9647]
[1744016339726,107.5,76173.6342,0.0,0.88898,3e-05,12.98207]
[1744016340733,107.5,76164.6669,0.0,0.88875,3e-05,12.99957]
[1744016341740,107.5,76166.959,0.0,0.88881,3e-05,12.99491]
[1744016342747,107.5,76170.739,0.0,0.88891,3e-05,12.98741]
[1744016343754,107.5,76174.0235,0.0,0.889,3e-05,12.98093]
[1744016345768,107.5,76175.1885,0.0,0.88902,3e-05,12.97864]
[1744016346776,107.5,76173.8285,0.0,0.88899,3e-05,12.98144]
[1744016347782,107.5,76177.4533,0.0,0.88908,3e-05,12.97453]
[1744016348789,107.5,76182.3855,0.0,0.8892,3e-05,12.96504]
[1744016353826,107.51,76181.3383,0.0,0.88916,3e-05,12.96861]
[1744016354833,107.51,76189.8983,0.0,0.88937,3e-05,12.95192]
[1744016355840,107.51,76181.8783,0.0,0.88916,3e-05,12.96806]
[1744016356851,107.51,76183.1799,0.0,0.88919,3e-05,12.96577]
[1744016358150,107.51,76183.1799,0.0,0.88919,3e-05,12.96577]
[1744016358155,107.51,76183.5499,0.0,0.8892,3e-05,12.96504]
[1744016358461,107.51,76183.5499,0.0,0.8892,3e-05,12.96504]
[1744016358604,107.51,76183.5499,0.0,0.8892,3e-05,12.96504]
[1744016358870,107.52,76183.5499,0.0,0.8892,3e-05,12.9655]
[1744016359877,107.52,76175.7263,0.0,0.88899,3e-05,12.98156]
[1744016360884,107.52,76194.328,0.0,0.88946,3e-05,12.94545]
[1744016361891,107.53,76198.5174,0.0,0.88956,3e-05,12.93783]
[1744016363905,107.53,76189.8478,0.0,0.88933,3e-05,12.95581]
[1744016364912,107.54,76192.2071,0.0,0.88938,3e-05,12.95168]
[1744016365919,107.54,76197.1657,0.0,0.8895,3e-05,12.94266]
[1744016366926,107.55,76205.783,0.0,0.88971,3e-05,12.92636]
[1744016368940,107.55,76197.5882,0.0,0.88949,3e-05,12.94327]
[1744016369947,107.55,76190.9882,0.0,0.88932,3e-05,12.95655]
[1744016371961,107.55,76181.3837,0.0,0.8891,3e-05,12.97169]
[1744016372968,107.55,76177.6545,0.0,0.88901,3e-05,12.97895]
[1744016374982,107.55,76182.2946,0.0,0.88913,3e-05,12.96982]
[1744016375989,107.55,76185.7019,0.0,0.88921,3e-05,12.96313]
[1744016378003,107.55,76187.2341,0.0,0.88925,3e-05,12.96038]
[1744016379011,107.55,76191.1695,0.0,0.88934,3e-05,12.95308]
[1744016380018,107.56,76201.5139,0.0,0.8896,3e-05,12.93322]
[1744016381025,107.56,76206.5038,0.0,0.88972,3e-05,12.92395]
[1744016382032,107.56,76208.4389,0.0,0.88977,3e-05,12.92052]
[1744016383039,107.56,76203.6246,0.0,0.88964,3e-05,12.93021]
[1744016385053,107.57,76202.3164,0.0,0.8896,3e-05,12.93341]
[1744016386060,107.57,76205.5083,0.0,0.88968,3e-05,12.92747]
[1744016387067,107.57,76208.0851,0.0,0.88974,3e-05,12.92244]
[1744016388074,107.57,76199.3663,0.0,0.88952,3e-05,12.93948]
[1744016389081,107.57,76191.3164,0.0,0.88932,3e-05,12.95519]
[1744016394122,107.56,76191.8292,0.0,0.88935,3e-05,12.95309]
[1744016398151,107.56,76193.0847,0.0,0.88939,3e-05,12.94991]
[1744016399158,107.56,76199.1499,0.0,0.88954,3e-05,12.93796]
[1744016400166,107.56,76202.0939,0.0,0.88962,3e-05,12.93218]
[1744016403186,107.56,76197.6202,0.0,0.8895,3e-05,12.94091]
[1744016405200,107.55,76190.411,0.0,0.88933,3e-05,12.9543]
[1744016406207,107.55,76197.3318,0.0,0.88951,3e-05,12.94039]
[1744016407209,107.55,76202.1629,0.0,0.88963,3e-05,12.93089]
[1744016409212,107.55,76186.1667,0.0,0.88923,3e-05,12.9622]
[1744016410213,107.54,76170.3067,0.0,0.88883,3e-05,12.99274]
[1744016412217,107.54,76175.4995,0.0,0.88898,3e-05,12.98101]
[1744016413217,107.53,76173.5873,0.0,0.88894,3e-05,12.98414]
[1744016414218,107.53,76179.5693,0.0,0.8891,3e-05,12.97185]
[1744016415219,107.53,76182.7293,0.0,0.88918,3e-05,12.96525]
[1744016416220,107.52,76167.0128,0.0,0.88879,3e-05,12.99556]
[1744016417221,107.52,76158.6634,0.0,0.88859,3e-05,13.01109]
[1744016421225,107.49,76160.8447,0.0,0.88868,3e-05,13.00316]
[1744016423227,107.49,76173.7065,0.0,0.88903,3e-05,12.97671]
[1744016425229,107.49,76180.7765,0.0,0.88921,3e-05,12.96258]
[1744016426230,107.49,76207.6469,0.0,0.88989,3e-05,12.9101]
[1744016427231,107.49,76195.878,0.0,0.88958,3e-05,12.93367]
[1744016428232,107.49,76182.0466,0.0,0.88923,3e-05,12.96092]
[1744016429233,107.49,76178.6673,0.0,0.88915,3e-05,12.96739]
[1744016430239,107.49,76175.3397,0.0,0.88907,3e-05,12.97368]
[1744016431240,107.49,76173.0347,0.0,0.88904,3e-05,12.97426]
[1744016431389,107.49,76173.0347,0.0,0.88904,3e-05,12.97435]
[1744016433243,107.49,76199.93,0.0,0.88972,3e-05,12.92162]
[1744016434244,107.49,76204.3789,0.0,0.88983,3e-05,12.91342]
[1744016435418,107.5,76208.1673,0.0,0.88991,3e-05,12.90733]
[1744016438248,107.51,76222.1564,0.0,0.89024,3e-05,12.88136]
[1744016440455,107.52,76227.2172,0.0,0.89035,3e-05,12.87345]
[1744016442252,107.53,76229.531,0.0,0.8904,3e-05,12.86949]
[1744016444260,107.54,76219.1186,0.0,0.89011,3e-05,12.89166]
[1744016445260,107.54,76207.0044,0.0,0.8898,3e-05,12.91589]
[1744016446500,107.54,76198.5404,0.0,0.88958,3e-05,12.93266]
[1744016448263,107.53,76161.3769,0.0,0.88864,3e-05,13.00516]
[1744016449266,107.53,76157.9755,0.0,0.88857,3e-05,13.01079]
[1744016451268,107.51,76135.8612,0.0,0.88803,3e-05,13.05182]
[1744016452272,107.5,76139.2485,0.0,0.88814,3e-05,13.04353]
[1744016454276,107.48,76152.922,0.0,0.88852,3e-05,13.01375]
[1744016455276,107.48,76150.9192,0.0,0.88849,3e-05,13.01655]
[1744016457278,107.47,76157.9897,0.0,0.88869,3e-05,13.00053]
[1744016458279,107.46,76164.1263,0.0,0.88886,3e-05,12.98769]
[1744016459280,107.46,76167.6285,0.0,0.88895,3e-05,12.9802]
[1744016460281,107.46,76170.0121,0.0,0.88902,3e-05,12.97501]
[1744016462284,107.44,76177.7421,0.0,0.88924,3e-05,12.95792]
[1744016463285,107.45,76209.0476,0.0,0.89004,3e-05,12.89625]
[1744016464286,107.45,76216.8612,0.0,0.89023,3e-05,12.8811]
[1744016465649,107.45,76217.8547,0.0,0.89025,3e-05,12.87968]
[1744016466656,107.45,76202.6062,0.0,0.88986,3e-05,12.91006]
[1744016467663,107.45,76198.1991,0.0,0.88975,3e-05,12.919]
[1744016468671,107.46,76196.3543,0.0,0.8897,3e-05,12.92286]
[1744016469678,107.46,76190.1946,0.0,0.88954,3e-05,12.93525]
[1744016470685,107.46,76188.5694,0.0,0.88949,3e-05,12.93869]
[1744016471692,107.46,76193.6187,0.0,0.88962,3e-05,12.92893]
[1744016472700,107.46,76196.7432,0.0,0.8897,3e-05,12.92296]
[1744016473707,107.46,76191.4835,0.0,0.88956,3e-05,12.93358]
[1744016474714,107.46,76193.9129,0.0,0.88962,3e-05,12.929]
[1744016476298,107.46,76195.1621,0.0,0.88965,3e-05,12.92675]
[1744016477735,107.49,76191.7723,0.0,0.88952,3e-05,12.93717]
[1744016478742,107.49,76177.3289,0.0,0.88914,3e-05,12.96594]
[1744016479749,107.49,76185.6359,0.0,0.88936,3e-05,12.94971]
[1744016481304,107.49,76194.1571,0.0,0.88957,3e-05,12.93306]
[1744016482779,107.49,76202.2441,0.0,0.88977,3e-05,12.9173]
[1744016483930,107.49,76202.2441,0.0,0.88977,3e-05,12.9173]
[1744016484039,107.49,76202.2441,0.0,0.88977,3e-05,12.91757]
[1744016485309,107.5,76256.0441,0.0,0.89113,3e-05,12.81168]
[1744016486309,107.52,76248.2475,0.0,0.89089,3e-05,12.83069]
[1744016487600,107.52,76248.2475,0.0,0.89089,3e-05,12.83069]
[1744016488316,107.52,76253.3864,0.0,0.89102,3e-05,12.82088]
[1744016488818,107.54,76253.3864,0.0,0.89098,3e-05,12.82461]
[1744016489825,107.54,76269.6411,0.0,0.8914,3e-05,12.79177]
[1744016490834,107.54,76279.9545,0.0,0.89166,3e-05,12.7712]
[1744016491841,107.53,76298.2326,0.0,0.89215,3e-05,12.73094]
[1744016492848,107.53,76300.9024,0.0,0.89222,3e-05,12.72526]
[1744016493856,107.53,76307.7366,0.0,0.8924,3e-05,12.71181]
[1744016494863,107.53,76304.0442,0.0,0.8923,3e-05,12.7193]
[1744016495870,107.53,76312.269,0.0,0.89251,3e-05,12.7031]
[1744016496878,107.53,76321.1202,0.0,0.89273,3e-05,12.68564]
[1744016497884,107.53,76319.6869,0.0,0.89269,3e-05,12.68866]
[1744016499330,107.53,76329.4235,0.0,0.89293,2e-05,12.66975]
[1744016499898,107.54,76329.4235,0.0,0.89291,2e-05,12.67134]
[1744016500905,107.54,76310.3972,0.0,0.89244,3e-05,12.70885]
[1744016501912,107.54,76298.4961,0.0,0.89213,3e-05,12.73257]
[1744016502919,107.55,76296.5437,0.0,0.89208,3e-05,12.73671]
[1744016504933,107.55,76297.8165,0.0,0.8921,3e-05,12.73492]
[1744016507954,107.56,76291.0833,0.0,0.89192,3e-05,12.74932]
[1744016509969,107.56,76291.8846,0.0,0.89193,3e-05,12.74848]
[1744016510976,107.56,76313.677,0.0,0.89248,3e-05,12.70577]
[1744016511983,107.56,76326.2712,0.0,0.89279,2e-05,12.68118]
[1744016512991,107.56,76330.2126,0.0,0.89289,2e-05,12.67359]
[1744016513656,107.56,76330.2126,0.0,0.89289,2e-05,12.67359]
[1744016514000,107.56,76330.2126,0.0,0.89289,2e-05,12.67357]
[1744016515007,107.56,76334.8808,0.0,0.893,2e-05,12.66441]
[1744016516016,107.56,76347.785,0.0,0.89333,2e-05,12.63913]
[1744016517023,107.56,76360.6063,0.0,0.89364,2e-05,12.61405]
[1744016518359,107.57,76379.5876,0.0,0.8941,2e-05,12.57791]
[1744016519038,107.57,76379.5876,0.0,0.8941,2e-05,12.57805]
[1744016520061,107.57,76391.4386,0.0,0.89439,2e-05,12.555]
[1744016521065,107.57,76396.5611,0.0,0.89452,2e-05,12.5451]
[1744016522072,107.57,76386.0797,0.0,0.89426,2e-05,12.56571]
[1744016523079,107.57,76376.3266,0.0,0.89401,2e-05,12.5849]
[1744016525093,107.58,76369.8177,0.0,0.89385,2e-05,12.59782]
[1744016526100,107.58,76374.9875,0.0,0.89398,2e-05,12.58778]
[1744016528114,107.58,76365.1548,0.0,0.89373,2e-05,12.60716]
[1744016529122,107.58,76360.4066,0.0,0.89361,2e-05,12.6165]
[1744016529940,107.58,76360.4066,0.0,0.89361,2e-05,12.6165]
[1744016530129,107.58,76360.4066,0.0,0.89361,2e-05,12.6165]
[1744016531138,107.58,76344.7949,0.0,0.89323,2e-05,12.64711]
[1744016532145,107.58,76341.4915,0.0,0.89314,2e-05,12.65358]
[1744016533152,107.58,76340.0744,0.0,0.89311,2e-05,12.65635]
[1744016534159,107.58,76342.1999,0.0,0.89316,2e-05,12.65218]
[1744016536173,107.58,76340.5737,0.0,0.89312,2e-05,12.65534]
[1744016536682,107.58,76340.5737,0.0,0.89312,2e-05,12.65534]
[1744016537180,107.58,76340.5737,0.0,0.89312,2e-05,12.65534]
[1744016538187,107.58,76345.1723,0.0,0.89324,2e-05,12.64633]
[1744016539194,107.58,76349.6864,0.0,0.89334,2e-05,12.63783]
[1744016540202,107.58,76356.5434,0.0,0.89351,2e-05,12.62442]
[1744016542215,107.59,76366.0709,0.0,0.89373,2e-05,12.60718]
[1744016543222,107.59,76373.0904,0.0,0.8939,2e-05,12.59437]
[1744016544229,107.6,76378.0094,0.0,0.89401,2e-05,12.58553]
[1744016545236,107.6,76373.8648,0.0,0.8939,2e-05,12.59442]
[1744016547250,107.61,76379.9332,0.0,0.89403,2e-05,12.58452]
[1744016548257,107.62,76383.5044,0.0,0.89411,2e-05,12.57767]
[1744016549264,107.62,76397.4785,0.0,0.89444,2e-05,12.55182]
[1744016550525,107.63,76399.8932,0.0,0.89448,2e-05,12.54845]
[1744016551278,107.64,76399.8932,0.0,0.8945,2e-05,12.54591]
[1744016552285,107.64,76387.0522,0.0,0.89417,2e-05,12.57193]
[1744016557321,107.67,76384.9175,0.0,0.89407,2e-05,12.57966]
[1744016558327,107.67,76384.9175,0.0,0.89406,2e-05,12.58092]
[1744016559334,107.69,76396.1945,0.0,0.8943,2e-05,12.56235]
[1744016560341,107.69,76411.7707,0.0,0.89468,2e-05,12.53205]
[1744016563362,107.7,76397.4371,0.0,0.89432,2e-05,12.56046]
[1744016566383,107.71,76405.4036,0.0,0.8945,2e-05,12.54631]
[1744016568397,107.72,76417.4857,0.0,0.89477,2e-05,12.52512]
[1744016573416,107.74,76418.2001,0.0,0.89475,2e-05,12.52717]
[1744016576419,107.75,76428.5372,0.0,0.89497,2e-05,12.50937]
[1744016579422,107.76,76412.3782,0.0,0.89456,2e-05,12.54253]
[1744016580423,107.76,76397.071,0.0,0.89418,2e-05,12.57244]
[1744016582425,107.76,76376.377,0.0,0.89367,2e-05,12.61288]
[1744016583426,107.76,76364.5493,0.0,0.89338,2e-05,12.63598]
[1744016588431,107.76,76363.6947,0.0,0.89336,2e-05,12.63737]
[1744016591445,107.76,76353.5573,0.0,0.89311,2e-05,12.65703]
[1744016596450,107.75,76367.2863,0.0,0.89347,2e-05,12.62871]
[1744016601455,107.74,76369.9002,0.0,0.89355,2e-05,12.62169]
[1744016603457,107.74,76378.8763,0.0,0.89378,2e-05,12.60396]
[1744016607461,107.74,76390.4208,0.0,0.89406,2e-05,12.58169]
[1744016608462,107.74,76399.227,0.0,0.89427,2e-05,12.56506]
[1744016609464,107.75,76410.351,0.0,0.89454,2e-05,12.54421]
[1744016610465,107.76,76418.9469,0.0,0.89473,2e-05,12.52855]
[1744016614473,107.79,76438.2432,0.0,0.89517,2e-05,12.49289]
[1744016616475,107.8,76416.5918,0.0,0.89461,2e-05,12.53725]
[1744016618481,107.8,76386.0293,0.0,0.89386,2e-05,12.59658]
[1744016622485,107.79,76401.47,0.0,0.89426,2e-05,12.56531]
[1744016627490,107.8,76402.135,0.0,0.89426,2e-05,12.56493]
[1744016628491,107.8,76390.0914,0.0,0.89397,2e-05,12.58812]
[1744016630493,107.79,76399.3501,0.0,0.8942,2e-05,12.56941]
[1744016631494,107.8,76410.6818,0.0,0.89448,2e-05,12.54754]
[1744016632495,107.8,76419.4853,0.0,0.89469,2e-05,12.53087]
[1744016634497,107.81,76441.9742,0.0,0.89522,2e-05,12.48901]
[1744016637500,107.83,76426.398,0.0,0.89481,2e-05,12.52209]
[1744016638501,107.83,76437.365,0.0,0.89506,2e-05,12.50164]
[1744016640503,107.85,76452.8239,0.0,0.89541,2e-05,12.47412]
[1744016643506,107.88,76479.5452,0.0,0.896,2e-05,12.42755]
[1744016646509,107.91,76462.2424,0.0,0.89552,2e-05,12.46637]
[1744016647510,107.92,76451.554,0.0,0.89525,2e-05,12.48826]
[1744016652515,107.95,76455.1559,0.0,0.89528,2e-05,12.48616]
[1744016653516,107.95,76465.0373,0.0,0.8955,2e-05,12.46828]
[1744016657521,107.98,76455.0526,0.0,0.8952,2e-05,12.49235]
[1744016662526,107.99,76447.9758,0.0,0.89502,2e-05,12.50711]
[1744016664528,107.99,76437.2711,0.0,0.89476,2e-05,12.52794]
[1744016665530,107.99,76448.7996,0.0,0.89504,2e-05,12.50551]
[1744016666531,107.99,76463.6714,0.0,0.8954,2e-05,12.47721]
[1744016670535,108.01,76454.2095,0.0,0.89514,2e-05,12.49809]
[1744016674152,108.01,76448.2161,0.0,0.89501,2e-05,12.5063]
[1744016675159,108.01,76410.7764,0.0,0.89409,2e-05,12.57922]
[1744016676167,108.01,76396.9127,0.0,0.89375,2e-05,12.60625]
[1744016678180,108.01,76404.4744,0.0,0.89394,2e-05,12.59142]
[1744016679187,108.01,76385.2083,0.0,0.89347,2e-05,12.62893]
[1744016680194,108.0,76369.2997,0.0,0.89307,2e-05,12.6599]
[1744016685229,108.0,76373.0826,0.0,0.89317,2e-05,12.65195]
[1744016690265,108.0,76373.2459,0.0,0.89318,2e-05,12.65114]
[1744016692278,107.99,76372.7807,0.0,0.89319,2e-05,12.65075]
[1744016693285,107.98,76346.8385,0.0,0.89256,2e-05,12.70005]
[1744016694292,107.98,76337.9648,0.0,0.89235,2e-05,12.71637]
[1744016697313,107.97,76342.1374,0.0,0.89246,2e-05,12.70745]
[1744016699327,107.97,76354.1438,0.0,0.89276,2e-05,12.68389]
[1744016701578,107.97,76343.1902,0.0,0.89249,2e-05,12.7052]
[1744016702496,107.97,76343.1902,0.0,0.89249,2e-05,12.7052]
[1744016702542,107.97,76343.1902,0.0,0.89249,2e-05,12.7052]
[1744016703365,107.96,76343.1902,0.0,0.8925,2e-05,12.70395]
[1744016703809,107.96,76343.1902,0.0,0.8925,2e-05,12.70395]
[1744016704573,107.96,76343.1902,0.0,0.8925,2e-05,12.70395]
[1744016704583,107.96,76310.0927,0.0,0.89168,3e-05,12.76863]
[1744016706387,107.96,76307.1681,0.0,0.89161,3e-05,12.77402]
[1744016707394,107.96,76309.1532,0.0,0.89166,3e-05,12.76996]
[1744016709072,107.96,76308.2331,0.0,0.89164,3e-05,12.77158]
[1744016709408,107.96,76308.2331,0.0,0.89164,3e-05,12.77142]
[1744016709822,107.96,76308.2331,0.0,0.89164,3e-05,12.77142]
[1744016710415,107.96,76308.2331,0.0,0.89164,3e-05,12.77125]
[1744016711332,107.96,76308.2331,0.0,0.89164,3e-05,12.77125]
[1744016711422,107.95,76308.2331,0.0,0.89165,3e-05,12.77109]
[1744016712099,107.95,76308.2331,0.0,0.89165,3e-05,12.77109]
[1744016712429,107.95,76308.2331,0.0,0.89165,3e-05,12.77092]
[1744016712832,107.95,76308.2331,0.0,0.89165,3e-05,12.77092]
[1744016713584,107.95,76308.2331,0.0,0.89165,3e-05,12.77092]
[1744016713604,107.95,76313.317,0.0,0.89178,3e-05,12.76079]
[1744016715450,107.95,76309.047,0.0,0.89167,3e-05,12.7688]
[1744016716457,107.95,76298.2072,0.0,0.8914,3e-05,12.78986]
[1744016717464,107.95,76294.1049,0.0,0.8913,3e-05,12.79771]
[1744016718472,107.95,76298.1377,0.0,0.89141,3e-05,12.78959]
[1744016719478,107.95,76295.6876,0.0,0.89135,3e-05,12.79421]
[1744016720485,107.94,76298.4723,0.0,0.89142,3e-05,12.78853]
[1744016721492,107.94,76292.95,0.0,0.89128,3e-05,12.79915]
[1744016722500,107.94,76289.1207,0.0,0.89119,3e-05,12.80643]
[1744016723506,107.94,76285.1434,0.0,0.89109,3e-05,12.81397]
[1744016724513,107.94,76270.9891,0.0,0.89074,3e-05,12.84147]
[1744016725521,107.94,76262.3746,0.0,0.89053,3e-05,12.85812]
[1744016726528,107.93,76270.5041,0.0,0.89073,3e-05,12.84188]
[1744016727537,107.93,76272.5129,0.0,0.89079,3e-05,12.83764]
[1744016728544,107.93,76264.4464,0.0,0.89059,3e-05,12.85319]
[1744016728844,107.93,76264.4464,0.0,0.89059,3e-05,12.85319]
[1744016729551,107.93,76264.4464,0.0,0.89059,3e-05,12.85286]
[1744016730558,107.93,76249.6394,0.0,0.89022,3e-05,12.88161]
[1744016731565,107.93,76240.6325,0.0,0.89002,3e-05,12.89536]
[1744016732572,107.92,76242.1074,0.0,0.89006,3e-05,12.89211]
[1744016733579,107.92,76240.8947,0.0,0.89004,3e-05,12.89414]
[1744016736601,107.92,76247.4891,0.0,0.89021,3e-05,12.88037]
[1744016737608,107.91,76252.036,0.0,0.89033,3e-05,12.87112]
[1744016738615,107.91,76257.0073,0.0,0.89046,3e-05,12.86104]
[1744016741637,107.91,76260.4636,0.0,0.89056,3e-05,12.85337]
[1744016743595,107.91,76259.6957,0.0,0.89054,3e-05,12.85463]
[1744016743651,107.91,76259.6957,0.0,0.89054,3e-05,12.85463]
[1744016744579,107.91,76259.6957,0.0,0.89054,3e-05,12.85463]
[1744016744658,107.9,76259.6957,0.0,0.89055,3e-05,12.85443]
[1744016745161,107.9,76259.6957,0.0,0.89055,3e-05,12.85443]
[1744016745665,107.9,76259.6957,0.0,0.89055,3e-05,12.85431]
[1744016746672,107.9,76299.3885,0.0,0.89155,3e-05,12.77621]
[1744016747674,107.9,76282.1514,0.0,0.89112,3e-05,12.80988]
[1744016748675,107.9,76275.5509,0.0,0.89095,3e-05,12.82265]
[1744016750677,107.9,76265.6217,0.0,0.89071,3e-05,12.8417]
[1744016751707,107.89,76261.4892,0.0,0.89061,3e-05,12.84926]
[1744016753721,107.89,76265.1707,0.0,0.89071,3e-05,12.84151]
[1744016754728,107.89,76273.6706,0.0,0.89093,3e-05,12.82455]
[1744016757729,107.89,76273.6028,0.0,0.89093,3e-05,12.82443]
[1744016757686,107.89,76264.991,0.0,0.89072,3e-05,12.84109]
[1744016758688,107.88,76258.3164,0.0,0.89055,3e-05,12.85393]
[1744016759689,107.89,76244.4547,0.0,0.8902,3e-05,12.8813]
[1744016760690,107.89,76240.1347,0.0,0.89009,3e-05,12.88989]
[1744016761780,107.89,76243.6846,0.0,0.89017,3e-05,12.8831]
[1744016763693,107.89,76245.0592,0.0,0.89021,3e-05,12.88055]
[1744016765696,107.89,76246.9515,0.0,0.89025,3e-05,12.87712]
[1744016767698,107.89,76250.5979,0.0,0.89034,3e-05,12.87027]
[1744016769700,107.89,76257.2908,0.0,0.89052,3e-05,12.85662]
[1744016771702,107.89,76256.0614,0.0,0.89049,3e-05,12.85856]
[1744016772878,107.88,76251.2364,0.0,0.89037,3e-05,12.86779]
[1744016775716,107.88,76246.8564,0.0,0.89026,3e-05,12.87614]
[1744016776717,107.88,76219.1831,0.0,0.88956,3e-05,12.9308]
[1744016777718,107.88,76199.2838,0.0,0.88905,3e-05,12.97013]
[1744016778749,107.88,76199.2838,0.0,0.88905,3e-05,12.97013]
[1744016779720,107.89,76196.3812,0.0,0.88897,3e-05,12.97596]
[1744016780637,107.89,76196.3812,0.0,0.88897,3e-05,12.97596]
[1744016780722,107.89,76178.9544,0.0,0.88853,3e-05,13.0104]
[1744016783724,107.89,76147.2863,0.0,0.88771,3e-05,13.07296]
[1744016784725,107.89,76134.1006,0.0,0.88737,3e-05,13.09895]
[1744016785965,107.88,76128.3284,0.0,0.88722,3e-05,13.11016]
[1744016787989,107.88,76127.2153,0.0,0.8872,3e-05,13.11219]
[1744016788989,107.88,76134.9288,0.0,0.8874,3e-05,13.09687]
[1744016789996,107.88,76139.4128,0.0,0.88751,3e-05,13.08794]
[1744016792017,107.88,76135.5471,0.0,0.88744,3e-05,13.09182]
[1744016793024,107.88,76136.864,0.0,0.88747,3e-05,13.08916]
[1744016794031,107.88,76140.286,0.0,0.88756,3e-05,13.08235]
[1744016795038,107.88,76142.3433,0.0,0.88762,3e-05,13.07823]
[1744016797052,107.88,76139.3185,0.0,0.88754,3e-05,13.0841]
[1744016799066,107.88,76143.0601,0.0,0.88764,3e-05,13.07663]
[1744016800073,107.88,76151.3738,0.0,0.88785,3e-05,13.06019]
[1744016801080,107.88,76154.483,0.0,0.88793,3e-05,13.05401]
[1744016802087,107.88,76147.4127,0.0,0.88775,3e-05,13.06793]
[1744016803094,107.88,76140.6952,0.0,0.88758,3e-05,13.08116]
[1744016806749,107.88,76132.7933,0.0,0.88738,3e-05,13.0966]
[1744016807751,107.88,76122.7275,0.0,0.88712,3e-05,13.1164]
[1744016809137,107.88,76126.4192,0.0,0.88722,3e-05,13.10892]
[1744016810144,107.87,76128.0538,0.0,0.88726,3e-05,13.10558]
[1744016811151,107.87,76124.9715,0.0,0.88718,3e-05,13.11159]
[1744016812165,107.87,76127.0709,0.0,0.88724,3e-05,13.10735]
[1744016813168,107.87,76130.6482,0.0,0.88733,3e-05,13.1002]
[1744016814175,107.87,76132.7478,0.0,0.88738,3e-05,13.09597]
[1744016816190,107.87,76127.7622,0.0,0.88726,3e-05,13.10565]
[1744016817197,107.87,76125.2675,0.0,0.88719,3e-05,13.11048]
[1744016818204,107.87,76122.0472,0.0,0.88711,3e-05,13.11674]
[1744016819211,107.87,76120.4168,0.0,0.88707,3e-05,13.11985]
[1744016820219,107.87,76116.3355,0.0,0.88697,3e-05,13.1278]
[1744016822234,107.87,76121.4999,0.0,0.8871,3e-05,13.11741]
[1744016823241,107.87,76134.3387,0.0,0.88744,3e-05,13.09197]
[1744016826262,107.87,76139.5704,0.0,0.88757,3e-05,13.0815]
[1744016827269,107.87,76146.2947,0.0,0.88775,3e-05,13.06818]
[1744016828283,107.87,76149.0724,0.0,0.88782,3e-05,13.06268]
[1744016829287,107.87,76154.7973,0.0,0.88797,3e-05,13.05139]
[1744016830294,107.87,76164.4812,0.0,0.88822,3e-05,13.03228]
[1744016833315,107.87,76167.4194,0.0,0.88829,3e-05,13.02663]
[1744016836336,107.87,76169.8547,0.0,0.88835,3e-05,13.02156]
[1744016837344,107.87,76166.0652,0.0,0.88826,3e-05,13.02902]
[1744016839357,107.87,76158.5834,0.0,0.88807,3e-05,13.04372]
[1744016840364,107.87,76161.579,0.0,0.88814,3e-05,13.03781]
[1744016841371,107.87,76158.316,0.0,0.88806,3e-05,13.0442]
[1744016842378,107.87,76139.4824,0.0,0.88757,3e-05,13.08138]
[1744016844392,107.86,76139.542,0.0,0.88758,3e-05,13.0812]
[1744016845401,107.86,76153.6568,0.0,0.88794,3e-05,13.0533]
[1744016846409,107.86,76153.6568,0.0,0.88794,3e-05,13.05323]
[1744016847415,107.86,76136.6503,0.0,0.8875,3e-05,13.08675]
[1744016848422,107.86,76124.0489,0.0,0.88718,3e-05,13.11158]
[1744016849429,107.86,76125.8262,0.0,0.88723,3e-05,13.10798]
[1744016851443,107.86,76124.5286,0.0,0.88722,3e-05,13.10672]
[1744016852450,107.86,76121.079,0.0,0.88713,3e-05,13.11345]
[1744016853457,107.86,76123.5009,0.0,0.88719,3e-05,13.10856]
[1744016854467,107.86,76122.1361,0.0,0.88716,3e-05,13.11117]
[1744016856481,107.86,76117.8463,0.0,0.88705,3e-05,13.11942]
[1744016857335,107.86,76117.8463,0.0,0.88705,3e-05,13.11942]
[1744016857488,107.86,76117.8463,0.0,0.88705,3e-05,13.11926]
[1744016858801,107.86,76101.4168,0.0,0.88663,3e-05,13.15163]
[1744016861516,107.85,76098.2904,0.0,0.88655,3e-05,13.15734]
[1744016864537,107.85,76100.1149,0.0,0.88661,3e-05,13.15325]
[1744016865544,107.85,76101.8354,0.0,0.88665,3e-05,13.14972]
[1744016866551,107.85,76112.0247,0.0,0.88692,3e-05,13.1294]
[1744016867558,107.85,76105.3352,0.0,0.88675,3e-05,13.14248]
[1744016868565,107.85,76098.994,0.0,0.88658,3e-05,13.15488]
[1744016872593,107.84,76102.7867,0.0,0.88669,3e-05,13.14671]
[1744016874608,107.84,76104.699,0.0,0.88674,3e-05,13.14266]
[1744016875615,107.84,76111.8975,0.0,0.88693,3e-05,13.12828]
[1744016876622,107.84,76109.3644,0.0,0.88687,3e-05,13.13313]
[1744016877629,107.84,76097.7976,0.0,0.88657,3e-05,13.15587]
[1744016879643,107.84,76100.0551,0.0,0.88663,3e-05,13.15108]
[1744016880650,107.84,76097.3052,0.0,0.88656,3e-05,13.15637]
[1744016882670,107.83,76103.4522,0.0,0.88673,3e-05,13.14395]
[1744016883679,107.83,76119.0378,0.0,0.88713,3e-05,13.11303]
[1744016884686,107.83,76131.1643,0.0,0.88745,3e-05,13.08896]
[1744016885693,107.83,76128.3955,0.0,0.88738,3e-05,13.09437]
[1744016886700,107.83,76126.9129,0.0,0.88734,3e-05,13.09722]
[1744016890730,107.83,76130.4529,0.0,0.88743,3e-05,13.08995]
[1744016892746,107.83,76128.8308,0.0,0.88739,3e-05,13.09297]
[1744016893753,107.83,76111.6837,0.0,0.88695,3e-05,13.12677]
[1744016894763,107.83,76104.1546,0.0,0.88676,3e-05,13.14154]
[1744016895769,107.83,76103.055,0.0,0.88673,3e-05,13.14361]
[1744016896776,107.83,76113.8305,0.0,0.88701,3e-05,13.12221]
[1744016897783,107.83,76131.1856,0.0,0.88746,3e-05,13.08778]
[1744016898790,107.83,76127.0056,0.0,0.88735,3e-05,13.09599]
[1744016899797,107.83,76129.3405,0.0,0.88741,3e-05,13.09132]
[1744016900804,107.83,76132.9101,0.0,0.88751,3e-05,13.0842]
[1744016902678,107.82,76132.5025,0.0,0.8875,3e-05,13.08494]
[1744016902818,107.82,76132.5025,0.0,0.8875,3e-05,13.0849]
[1744016903825,107.82,76137.3796,0.0,0.88762,3e-05,13.07523]
[1744016904835,107.82,76143.3511,0.0,0.88778,3e-05,13.06342]
[1744016905842,107.82,76150.133,0.0,0.88795,3e-05,13.05001]
[1744016907856,107.82,76143.9749,0.0,0.8878,3e-05,13.06213]
[1744016908863,107.82,76137.7984,0.0,0.88764,3e-05,13.0743]
[1744016910875,107.82,76147.0577,0.0,0.88788,3e-05,13.05596]
[1744016912877,107.82,76148.347,0.0,0.88794,3e-05,13.04977]
[1744016913878,107.82,76142.9343,0.0,0.8878,3e-05,13.06046]
[1744016914879,107.82,76148.6739,0.0,0.88794,3e-05,13.0491]
[1744016916881,107.82,76146.7835,0.0,0.8879,3e-05,13.05283]
[1744016918883,107.82,76145.1959,0.0,0.88785,3e-05,13.05595]
[1744016921886,107.82,76114.3517,0.0,0.88706,3e-05,13.11681]
[1744016922887,107.82,76111.7376,0.0,0.88699,3e-05,13.12188]
[1744016923888,107.82,76118.7257,0.0,0.88717,3e-05,13.10795]
[1744016925892,107.82,76123.5611,0.0,0.8873,3e-05,13.09822]
[1744016927896,107.82,76130.3582,0.0,0.88748,3e-05,13.08465]
[1744016929898,107.82,76133.3472,0.0,0.88756,3e-05,13.07863]
[1744016930900,107.82,76137.5245,0.0,0.88767,3e-05,13.07033]
[1744016932901,107.82,76140.1964,0.0,0.88774,3e-05,13.06499]
[1744016933902,107.82,76137.7043,0.0,0.88767,3e-05,13.06989]
[1744016934903,107.82,76136.0964,0.0,0.88763,3e-05,13.07303]
[1744016935904,107.82,76138.9163,0.0,0.8877,3e-05,13.06742]
[1744016937906,107.82,76136.6671,0.0,0.88765,3e-05,13.0718]
[1744016938907,107.82,76138.4251,0.0,0.88769,3e-05,13.0683]
[1744016939908,107.82,76141.6425,0.0,0.88778,3e-05,13.06191]
[1744016940909,107.82,76139.5448,0.0,0.88772,3e-05,13.06603]
[1744016941910,107.82,76138.3495,0.0,0.88769,3e-05,13.06836]
[1744016944913,107.82,76154.1621,0.0,0.8881,3e-05,13.03708]
[1744016945914,107.82,76141.7159,0.0,0.88778,3e-05,13.06167]
[1744016946917,107.82,76153.6067,0.0,0.88809,3e-05,13.03817]
[1744016947918,107.82,76166.5048,0.0,0.88842,3e-05,13.01273]
[1744016948920,107.82,76173.2116,0.0,0.88858,3e-05,13.0002]
[1744016949922,107.83,76179.608,0.0,0.88873,3e-05,12.98846]
[1744016951030,107.83,76179.608,0.0,0.88873,3e-05,12.98846]
[1744016951924,107.83,76186.5566,0.0,0.8889,3e-05,12.97587]
[1744016952925,107.83,76195.9545,0.0,0.88914,3e-05,12.95741]
[1744016953926,107.83,76197.3899,0.0,0.88917,3e-05,12.95467]
[1744016954927,107.83,76192.3107,0.0,0.88904,3e-05,12.96477]
[1744016957933,107.84,76193.7146,0.0,0.88908,3e-05,12.96223]
[1744016958934,107.84,76202.7309,0.0,0.88931,3e-05,12.94455]
[1744016959935,107.84,76205.9969,0.0,0.88938,3e-05,12.93926]
[1744016960936,107.85,76213.818,0.0,0.88956,3e-05,12.92521]
[1744016963939,107.88,76211.6866,0.0,0.88946,3e-05,12.93325]
[1744016964940,107.88,76206.2105,0.0,0.88931,3e-05,12.94508]
[1744016965941,107.89,76214.2326,0.0,0.8895,3e-05,12.93052]
[1744016966942,107.9,76222.4992,0.0,0.88969,3e-05,12.9157]
[1744016968944,107.91,76217.8946,0.0,0.88954,3e-05,12.92736]
[1744016969945,107.92,76219.3371,0.0,0.88956,3e-05,12.92581]
[1744016970946,107.93,76213.4206,0.0,0.8894,3e-05,12.93856]
[1744016971947,107.93,76214.7334,0.0,0.88944,3e-05,12.93346]
[1744016973949,107.94,76233.4153,0.0,0.8899,3e-05,12.89822]
[1744016974950,107.94,76240.3589,0.0,0.89008,3e-05,12.88432]
[1744016975951,107.94,76242.4631,0.0,0.89014,3e-05,12.87994]
[1744016976952,107.94,76226.3877,0.0,0.88973,3e-05,12.91129]
[1744016977953,107.94,76222.3008,0.0,0.88963,3e-05,12.91904]
[1744016979955,107.9,76219.214,0.0,0.88962,3e-05,12.91927]
[1744016980956,107.88,76218.0319,0.0,0.88963,3e-05,12.91869]
[1744016982959,107.85,76216.3151,0.0,0.88965,3e-05,12.91638]
[1744016984961,107.82,76219.24,0.0,0.88979,3e-05,12.90517]
[1744016985962,107.8,76214.0105,0.0,0.88969,3e-05,12.91273]
[1744016988965,107.8,76225.1841,0.0,0.88999,3e-05,12.88982]
[1744016989966,107.8,76214.4354,0.0,0.88971,3e-05,12.91116]
[1744016992969,107.8,76220.4931,0.0,0.88986,3e-05,12.89971]
[1744016993970,107.81,76235.4787,0.0,0.89021,3e-05,12.87238]
[1744016994290,107.81,76235.4787,0.0,0.89021,3e-05,12.87238]
[1744016994971,107.8,76242.9556,0.0,0.89043,3e-05,12.85576]
[1744016997974,107.78,76220.6539,0.0,0.88991,3e-05,12.89559]
[1744016999978,107.77,76242.6536,0.0,0.89047,3e-05,12.85183]
[1744017003988,107.77,76263.1192,0.0,0.89101,3e-05,12.8102]
[1744017005990,107.75,76240.4031,0.0,0.89046,3e-05,12.85273]
[1744017008585,107.75,76237.1462,0.0,0.89038,3e-05,12.85868]
[1744017009994,107.75,76238.4498,0.0,0.89042,3e-05,12.85565]
[1744017010995,107.75,76243.7224,0.0,0.89055,3e-05,12.84504]
[1744017012997,107.74,76246.6648,0.0,0.89063,3e-05,12.83883]
[1744017015634,107.74,76254.8852,0.0,0.89085,3e-05,12.82231]
[1744017016641,107.73,76267.2912,0.0,0.89117,3e-05,12.79684]
[1744017017648,107.73,76280.6328,0.0,0.89152,3e-05,12.76985]
[1744017018701,107.73,76280.6328,0.0,0.89152,3e-05,12.76985]
[1744017019020,107.72,76278.5736,0.0,0.89149,3e-05,12.77176]
[1744017020021,107.71,76272.1869,0.0,0.89134,3e-05,12.78309]
[1744017021022,107.71,76262.3253,0.0,0.8911,3e-05,12.80234]
[1744017022023,107.71,76257.1571,0.0,0.89097,3e-05,12.81235]
[1744017023024,107.71,76249.8182,0.0,0.89079,3e-05,12.82661]
[1744017026027,107.7,76264.2356,0.0,0.89117,3e-05,12.79643]
[1744017029030,107.68,76270.5088,0.0,0.89137,3e-05,12.78079]
[1744017031033,107.67,76264.3907,0.0,0.89124,3e-05,12.78897]
[1744017033035,107.67,76263.089,0.0,0.89121,3e-05,12.79127]
[1744017035037,107.67,76265.172,0.0,0.89127,3e-05,12.78691]
[1744017036038,107.67,76263.9,0.0,0.89124,3e-05,12.78929]
[1744017037039,107.67,76260.9528,0.0,0.89116,3e-05,12.79495]
[1744017038040,107.67,76258.471,0.0,0.8911,3e-05,12.79969]
[1744017041819,107.67,76259.9833,0.0,0.89115,3e-05,12.79631]
[1744017042826,107.66,76265.9544,0.0,0.89131,3e-05,12.78373]
[1744017043833,107.66,76278.9404,0.0,0.89165,3e-05,12.75715]
[1744017044840,107.65,76271.8504,0.0,0.89148,3e-05,12.77011]
[1744017046053,107.65,76267.7579,0.0,0.89138,3e-05,12.77792]
[1744017048868,107.64,76271.5953,0.0,0.8915,3e-05,12.76846]
[1744017049402,107.64,76271.5953,0.0,0.8915,3e-05,12.76846]
[1744017050057,107.63,76296.9953,0.0,0.89215,3e-05,12.71776]
[1744017050113,107.63,76296.9953,0.0,0.89215,3e-05,12.71776]
[1744017051058,107.63,76283.2764,0.0,0.89181,3e-05,12.74415]
[1744017052059,107.63,76272.3014,0.0,0.89153,3e-05,12.76565]
[1744017053060,107.63,76269.1656,0.0,0.89146,3e-05,12.77172]
[1744017055064,107.63,76271.5061,0.0,0.89152,3e-05,12.76693]
[1744017056065,107.63,76262.5161,0.0,0.89129,3e-05,12.78451]
[1744017059068,107.62,76257.6866,0.0,0.89117,3e-05,12.79365]
[1744017061435,107.62,76258.1643,0.0,0.89119,3e-05,12.79258]
[1744017061960,107.62,76258.1643,0.0,0.89119,3e-05,12.79258]
[1744017062969,107.62,76258.1643,0.0,0.89119,3e-05,12.79249]
[1744017063976,107.62,76225.2947,0.0,0.89035,3e-05,12.85735]
[1744017064984,107.62,76229.1152,0.0,0.89045,3e-05,12.85011]
[1744017065990,107.63,76223.3116,0.0,0.8903,3e-05,12.86185]
[1744017066997,107.63,76221.3278,0.0,0.89024,3e-05,12.86607]
[1744017068009,107.63,76227.1584,0.0,0.89039,3e-05,12.85488]
[1744017069018,107.63,76231.7114,0.0,0.8905,3e-05,12.84622]
[1744017071032,107.64,76228.5409,0.0,0.89041,3e-05,12.85307]
[1744017072040,107.64,76223.3809,0.0,0.89028,3e-05,12.86325]
[1744017073567,107.64,76223.3809,0.0,0.89028,3e-05,12.86354]
[1744017074073,107.64,76223.3809,0.0,0.89027,3e-05,12.86376]
[1744017075080,107.65,76199.5726,0.0,0.88964,3e-05,12.91265]
[1744017076087,107.67,76190.6181,0.0,0.88937,3e-05,12.93376]
[1744017078090,107.69,76193.065,0.0,0.88939,3e-05,12.93257]
[1744017081093,107.72,76185.9615,0.0,0.88915,3e-05,12.95164]
[1744017082094,107.73,76181.0151,0.0,0.88901,3e-05,12.96275]
[1744017083095,107.74,76177.6331,0.0,0.88891,3e-05,12.97064]
[1744017086099,107.74,76167.6669,0.0,0.88865,3e-05,12.99063]
[1744017088101,107.74,76170.5592,0.0,0.88872,3e-05,12.98511]
[1744017089102,107.74,76174.2544,0.0,0.88881,3e-05,12.97792]
[1744017090103,107.74,76170.8052,0.0,0.88872,3e-05,12.98483]
[1744017091104,107.74,76166.343,0.0,0.88863,3e-05,12.99011]
[1744017092105,107.74,76164.7185,0.0,0.88859,3e-05,12.9934]
[1744017093106,107.74,76159.737,0.0,0.88846,3e-05,13.00332]
[1744017095108,107.74,76147.8804,0.0,0.88815,3e-05,13.02686]
[1744017097110,107.75,76139.8443,0.0,0.88795,3e-05,13.04279]
[1744017097510,107.75,76139.8443,0.0,0.88795,3e-05,13.04279]
[1744017098111,107.75,76134.7226,0.0,0.88781,3e-05,13.05292]
[1744017100113,107.74,76126.1603,0.0,0.88759,3e-05,13.06981]
[1744017101114,107.74,76131.6331,0.0,0.88773,3e-05,13.05896]
[1744017104117,107.74,76112.0994,0.0,0.88723,3e-05,13.09753]
[1744017105118,107.74,76105.8547,0.0,0.88707,3e-05,13.10981]
[1744017106612,107.74,76106.1773,0.0,0.88708,3e-05,13.10909]
[1744017106632,107.74,76106.1773,0.0,0.88708,3e-05,13.10909]
[1744017109122,107.74,76096.6535,0.0,0.88683,3e-05,13.12775]
[1744017111124,107.74,76092.8812,0.0,0.88674,3e-05,13.13497]
[1744017113130,107.74,76082.7512,0.0,0.88648,3e-05,13.15476]
[1744017114133,107.74,76078.2838,0.0,0.88636,3e-05,13.16345]
[1744017115135,107.72,76064.2587,0.0,0.88602,3e-05,13.18919]
[1744017116135,107.71,76066.0883,0.0,0.88609,3e-05,13.18356]
[1744017117384,107.71,76070.0853,0.0,0.8862,3e-05,13.17526]
[1744017118391,107.71,76072.1504,0.0,0.88626,3e-05,13.17096]
[1744017120140,107.71,76062.8272,0.0,0.88602,3e-05,13.18926]
[1744017122142,107.71,76068.9291,0.0,0.88618,3e-05,13.17678]
[1744017123143,107.7,76078.4209,0.0,0.88643,3e-05,13.15778]
[1744017124144,107.7,76081.8071,0.0,0.88652,3e-05,13.15091]
[1744017125145,107.7,76078.5952,0.0,0.88644,3e-05,13.15713]
[1744017127147,107.7,76075.8051,0.0,0.88637,3e-05,13.16234]
[1744017129149,107.7,76080.0636,0.0,0.88649,3e-05,13.15358]
[1744017130150,107.7,76076.9488,0.0,0.88641,3e-05,13.1596]
[1744017133153,107.69,76080.2632,0.0,0.8865,3e-05,13.15255]
[1744017134154,107.69,76077.4582,0.0,0.88643,3e-05,13.15796]
[1744017136156,107.69,76074.3779,0.0,0.88635,3e-05,13.16374]
[1744017137157,107.69,76077.6777,0.0,0.88644,3e-05,13.15704]
[1744017141161,107.69,76083.3698,0.0,0.8866,3e-05,13.14514]
[1744017142162,107.69,76089.3633,0.0,0.88675,3e-05,13.13313]
[1744017144164,107.68,76087.6925,0.0,0.88671,3e-05,13.13619]
[1744017145165,107.68,76090.9392,0.0,0.8868,3e-05,13.12964]
[1744017146166,107.68,76098.6647,0.0,0.887,3e-05,13.11422]
[1744017147167,107.68,76102.7312,0.0,0.88711,3e-05,13.10608]
[1744017148168,107.68,76101.0479,0.0,0.88706,3e-05,13.10933]
[1744017149169,107.68,76103.8164,0.0,0.88714,3e-05,13.10377]
[1744017150170,107.68,76111.6751,0.0,0.88734,3e-05,13.08814]
[1744017151171,107.68,76110.1924,0.0,0.88733,3e-05,13.08739]
[1744017152172,107.68,76111.5144,0.0,0.88736,3e-05,13.08472]
[1744017153173,107.68,76109.2244,0.0,0.88731,3e-05,13.0892]
[1744017154174,107.68,76113.4113,0.0,0.88741,3e-05,13.08086]
[1744017156176,107.68,76108.0566,0.0,0.88728,3e-05,13.09138]
[1744017158178,107.68,76103.9413,0.0,0.88717,3e-05,13.0994]
[1744017160180,107.68,76093.9551,0.0,0.88691,3e-05,13.11901]
[1744017164719,107.67,76088.2884,0.0,0.88677,3e-05,13.12971]
[1744017166733,107.67,76089.5232,0.0,0.88681,3e-05,13.12708]
[1744017167740,107.67,76101.6572,0.0,0.88712,3e-05,13.10294]
[1744017172775,107.67,76102.2555,0.0,0.88714,3e-05,13.10138]
[1744017176805,107.67,76097.8728,0.0,0.88703,3e-05,13.10975]
[1744017178819,107.67,76100.4775,0.0,0.8871,3e-05,13.10442]
[1744017179826,107.67,76099.0675,0.0,0.88707,3e-05,13.10714]
[1744017180691,107.67,76099.0675,0.0,0.88707,3e-05,13.10714]
[1744017180836,107.67,76099.0675,0.0,0.88707,3e-05,13.10714]
[1744017182205,107.67,76114.0647,0.0,0.88746,3e-05,13.0773]
[1744017182850,107.67,76114.0647,0.0,0.88746,3e-05,13.0773]
[1744017183857,107.67,76126.5305,0.0,0.88778,3e-05,13.05261]
[1744017185209,107.67,76139.1858,0.0,0.88811,3e-05,13.02759]
[1744017186878,107.67,76145.2772,0.0,0.88826,3e-05,13.01566]
[1744017188212,107.67,76149.7492,0.0,0.88838,3e-05,13.00688]
[1744017189899,107.67,76158.5958,0.0,0.88859,3e-05,12.99047]
[1744017190906,107.68,76160.5187,0.0,0.88864,3e-05,12.98673]
[1744017191913,107.68,76148.9635,0.0,0.88834,3e-05,13.00967]
[1744017192920,107.68,76157.4424,0.0,0.88856,3e-05,12.99299]
[1744017195224,107.68,76163.7109,0.0,0.88871,3e-05,12.98175]
[1744017195410,107.68,76163.7109,0.0,0.88871,3e-05,12.98175]
[1744017195941,107.69,76163.7109,0.0,0.88869,3e-05,12.98302]
[1744017196948,107.7,76171.7994,0.0,0.88888,3e-05,12.96848]
[1744017197956,107.71,76178.4084,0.0,0.88904,3e-05,12.95686]
[1744017199970,107.72,76180.5531,0.0,0.88906,3e-05,12.95536]
[1744017200977,107.73,76175.8857,0.0,0.88893,3e-05,12.96572]
[1744017201984,107.74,76171.8434,0.0,0.88881,3e-05,12.97465]
[1744017203998,107.75,76168.6653,0.0,0.8887,3e-05,12.98307]
[1744017205005,107.76,76173.609,0.0,0.88882,3e-05,12.97439]
[1744017206251,107.76,76166.323,0.0,0.88862,3e-05,12.98966]
[1744017207019,107.76,76166.323,0.0,0.88862,3e-05,12.9897]
[1744017209033,107.76,76147.0509,0.0,0.88812,3e-05,13.02786]
[1744017211048,107.76,76150.7495,0.0,0.88824,3e-05,13.01701]
[1744017212020,107.76,76150.7495,0.0,0.88824,3e-05,13.01701]
[1744017212055,107.76,76150.7495,0.0,0.88824,3e-05,13.01701]
[1744017213258,107.76,76137.6843,0.0,0.8879,3e-05,13.0429]
[1744017215077,107.76,76128.5103,0.0,0.88767,3e-05,13.06101]
[1744017216261,107.76,76118.6426,0.0,0.88741,3e-05,13.08049]
[1744017217089,107.76,76118.6426,0.0,0.88741,3e-05,13.08041]
[1744017218288,107.76,76103.6585,0.0,0.88702,3e-05,13.10999]
[1744017220290,107.76,76117.0554,0.0,0.88737,3e-05,13.08331]
[1744017222126,107.76,76123.3761,0.0,0.88754,3e-05,13.07073]
[1744017223133,107.76,76126.0087,0.0,0.88761,3e-05,13.0655]
[1744017224140,107.76,76131.9865,0.0,0.88776,3e-05,13.05368]
[1744017225147,107.76,76137.7275,0.0,0.88791,3e-05,13.04233]
[1744017228168,107.76,76139.4342,0.0,0.88795,3e-05,13.03895]
[1744017229176,107.76,76129.2708,0.0,0.88769,3e-05,13.05902]
[1744017230182,107.76,76120.6145,0.0,0.88747,3e-05,13.07609]
[1744017231189,107.76,76113.8454,0.0,0.88729,3e-05,13.08941]
[1744017232196,107.76,76105.0319,0.0,0.88707,3e-05,13.10678]
[1744017233203,107.76,76107.6631,0.0,0.88714,3e-05,13.1015]
[1744017234210,107.76,76112.9399,0.0,0.88727,3e-05,13.09098]
[1744017236225,107.76,76118.2523,0.0,0.88741,3e-05,13.08035]
[1744017237231,107.76,76115.1024,0.0,0.88733,3e-05,13.08652]
[1744017238238,107.76,76110.7929,0.0,0.88722,3e-05,13.09497]
[1744017239245,107.76,76107.906,0.0,0.88715,3e-05,13.10061]
[1744017240252,107.76,76109.5254,0.0,0.88719,3e-05,13.09732]
[1744017241259,107.76,76106.7201,0.0,0.88712,3e-05,13.1028]
[1744017242268,107.75,76108.942,0.0,0.88718,3e-05,13.09797]
[1744017243273,107.75,76120.51,0.0,0.88749,3e-05,13.07467]
[1744017245288,107.75,76118.1103,0.0,0.88743,3e-05,13.07895]
[1744017246295,107.74,76118.1103,0.0,0.88745,3e-05,13.07759]
[1744017247303,107.73,76104.9922,0.0,0.88711,3e-05,13.10276]
[1744017250321,107.72,76114.5688,0.0,0.88739,3e-05,13.08192]
[1744017251322,107.72,76117.8954,0.0,0.88748,3e-05,13.07494]
[1744017252323,107.72,76113.0453,0.0,0.88735,3e-05,13.08449]
[1744017253324,107.72,76103.3086,0.0,0.8871,3e-05,13.1037]
[1744017254326,107.72,76101.3012,0.0,0.88705,3e-05,13.10759]
[1744017254742,107.72,76101.3012,0.0,0.88705,3e-05,13.10759]
[1744017254974,107.72,76101.3012,0.0,0.88705,3e-05,13.10759]
[1744017255037,107.72,76101.3012,0.0,0.88705,3e-05,13.10759]
[1744017256327,107.72,76082.506,0.0,0.88656,3e-05,13.14461]
[1744017257328,107.72,76080.329,0.0,0.88651,3e-05,13.14878]
[1744017259331,107.71,76071.5438,0.0,0.88628,3e-05,13.16588]
[1744017260332,107.71,76067.9446,0.0,0.88619,3e-05,13.17284]
[1744017264336,107.69,76090.1799,0.0,0.88682,3e-05,13.12483]
[1744017265338,107.69,76098.3638,0.0,0.88703,3e-05,13.10851]
[1744017266338,107.69,76101.4354,0.0,0.88711,3e-05,13.10234]
[1744017267339,107.69,76103.6145,0.0,0.88717,3e-05,13.09795]
[1744017268340,107.69,76101.567,0.0,0.88712,3e-05,13.10193]
[1744017269341,107.69,76098.8346,0.0,0.88705,3e-05,13.10726]
[1744017270342,107.69,76094.2579,0.0,0.88693,3e-05,13.11624]
[1744017271343,107.69,76091.4385,0.0,0.88688,3e-05,13.1181]
[1744017272344,107.69,76085.0247,0.0,0.88672,3e-05,13.1307]
[1744017273345,107.68,76076.4888,0.0,0.8865,3e-05,13.14749]
[1744017274346,107.68,76078.7515,0.0,0.88656,3e-05,13.14286]
[1744017275347,107.68,76083.5158,0.0,0.88668,3e-05,13.13328]
[1744017276348,107.68,76084.7482,0.0,0.88672,3e-05,13.13072]
[1744017277349,107.68,76074.3476,0.0,0.88645,3e-05,13.15121]
[1744017278350,107.67,76071.8484,0.0,0.8864,3e-05,13.1546]
[1744017279351,107.66,76069.7141,0.0,0.88636,3e-05,13.15723]
[1744017280352,107.65,76068.0621,0.0,0.88634,3e-05,13.1589]
[1744017281353,107.64,76069.3649,0.0,0.88639,3e-05,13.15476]
[1744017282354,107.63,76072.9618,0.0,0.8865,3e-05,13.14621]
[1744017286358,107.6,76074.7971,0.0,0.88662,3e-05,13.13727]
[1744017287359,107.6,76078.6445,0.0,0.88672,3e-05,13.12952]
[1744017288361,107.6,76088.4267,0.0,0.88697,3e-05,13.11002]
[1744017289362,107.6,76084.7795,0.0,0.88688,3e-05,13.11716]
[1744017291364,107.6,76086.7021,0.0,0.88693,3e-05,13.11316]
[1744017292365,107.6,76082.5949,0.0,0.88683,3e-05,13.12122]
[1744017294367,107.6,76073.783,0.0,0.8866,3e-05,13.13849]
[1744017296369,107.6,76067.2297,0.0,0.88643,3e-05,13.15123]
[1744017297370,107.59,76069.4343,0.0,0.88651,3e-05,13.14549]
[1744017298371,107.58,76065.6646,0.0,0.88642,3e-05,13.15153]
[1744017301374,107.55,76060.3615,0.0,0.88634,3e-05,13.15776]
[1744017302375,107.55,76051.3767,0.0,0.8861,3e-05,13.17545]
[1744017303376,107.55,76053.2943,0.0,0.88616,3e-05,13.17146]
[1744017304377,107.54,76059.6441,0.0,0.88634,3e-05,13.15734]
[1744017305378,107.53,76066.2662,0.0,0.88653,3e-05,13.1429]
[1744017306379,107.53,76072.133,0.0,0.8867,3e-05,13.13015]
[1744017308381,107.52,76056.8266,0.0,0.88631,3e-05,13.15928]
[1744017309382,107.52,76053.1351,0.0,0.88622,3e-05,13.16646]
[1744017311384,107.52,76055.6614,0.0,0.88629,3e-05,13.16113]
[1744017312386,107.51,76050.8299,0.0,0.88616,3e-05,13.17057]
[1744017314388,107.51,76039.4392,0.0,0.88587,3e-05,13.19285]
[1744017318392,107.51,76043.9729,0.0,0.886,3e-05,13.18305]
[1744017320394,107.5,76048.6888,0.0,0.88612,3e-05,13.17332]
[1744017321395,107.5,76050.7609,0.0,0.88618,3e-05,13.16903]
[1744017324402,107.5,76042.5959,0.0,0.88597,3e-05,13.18477]
[1744017325403,107.5,76036.7643,0.0,0.88582,3e-05,13.19617]
[1744017326404,107.5,76038.3471,0.0,0.88587,3e-05,13.19282]
[1744017330296,107.5,76037.6079,0.0,0.88585,3e-05,13.19389]
[1744017331176,107.5,76037.6079,0.0,0.88585,3e-05,13.19389]
[1744017331280,107.49,76037.6079,0.0,0.88588,3e-05,13.18977]
[1744017332412,107.49,75997.0725,0.0,0.88482,3e-05,13.2702]
[1744017333413,107.49,75993.3157,0.0,0.88472,3e-05,13.27737]
[1744017334929,107.49,76000.5717,0.0,0.88492,3e-05,13.26233]
[1744017335936,107.48,76009.0788,0.0,0.88515,3e-05,13.24509]
[1744017337950,107.48,76006.9287,0.0,0.8851,3e-05,13.24882]
[1744017339964,107.48,76008.3407,0.0,0.88514,3e-05,13.24545]
[1744017340971,107.48,76008.4783,0.0,0.88515,3e-05,13.24487]
[1744017341978,107.47,75997.4383,0.0,0.88486,3e-05,13.26657]
[1744017343423,107.47,75998.9104,0.0,0.88491,3e-05,13.26334]
[1744017346009,107.47,75997.4249,0.0,0.88488,3e-05,13.26539]
[1744017349028,107.46,76000.032,0.0,0.88496,3e-05,13.2593]
[1744017352433,107.45,75994.7928,0.0,0.88483,3e-05,13.26884]
[1744017353063,107.45,75994.7928,0.0,0.88483,3e-05,13.26856]
[1744017354070,107.45,76004.7817,0.0,0.8851,3e-05,13.24838]
[1744017355077,107.45,76008.3293,0.0,0.8852,3e-05,13.24102]
[1744017356085,107.45,76002.0763,0.0,0.88504,3e-05,13.2532]
[1744017359106,107.44,76005.3673,0.0,0.88513,3e-05,13.24583]
[1744017360113,107.44,76009.0888,0.0,0.88523,3e-05,13.23816]
[1744017361120,107.44,76011.8331,0.0,0.88531,3e-05,13.23245]
[1744017362443,107.44,76017.7261,0.0,0.88547,3e-05,13.22047]
[1744017365150,107.43,76021.3412,0.0,0.88557,3e-05,13.2126]
[1744017366157,107.43,76024.4312,0.0,0.88566,3e-05,13.20622]
[1744017370530,107.43,76024.4644,0.0,0.88567,3e-05,13.20531]
[1744017371192,107.43,76024.4644,0.0,0.88567,3e-05,13.20511]
[1744017372199,107.43,76031.0197,0.0,0.88584,3e-05,13.19187]
[1744017373208,107.42,76034.481,0.0,0.88594,3e-05,13.1848]
[1744017377234,107.42,76036.8009,0.0,0.88601,3e-05,13.17948]
[1744017378244,107.42,76038.4203,0.0,0.88605,3e-05,13.17608]
[1744017380258,107.42,76037.1477,0.0,0.88602,3e-05,13.17823]
[1744017381266,107.42,76022.0699,0.0,0.88563,3e-05,13.20804]
[1744017382314,107.42,76022.0699,0.0,0.88563,3e-05,13.20804]
[1744017382465,107.42,76019.2549,0.0,0.88555,3e-05,13.21365]
[1744017383280,107.41,76019.2549,0.0,0.88556,3e-05,13.2134]
[1744017384287,107.41,76009.3738,0.0,0.8853,3e-05,13.23309]
[1744017385469,107.41,75997.9289,0.0,0.885,3e-05,13.25563]
[1744017386562,107.41,75997.9289,0.0,0.885,3e-05,13.25563]
[1744017387308,107.41,75997.9289,0.0,0.885,3e-05,13.25523]
[1744017388315,107.41,76030.6048,0.0,0.88587,3e-05,13.18992]
[1744017389322,107.41,76035.1043,0.0,0.88599,3e-05,13.18079]
[1744017390329,107.41,76037.0267,0.0,0.88604,3e-05,13.17679]
[1744017392343,107.4,76032.4048,0.0,0.88595,3e-05,13.18201]
[1744017394357,107.4,76026.8531,0.0,0.88581,3e-05,13.19268]
[1744017395364,107.4,76025.2635,0.0,0.88577,3e-05,13.19563]
[1744017396371,107.4,76018.4201,0.0,0.88559,3e-05,13.20907]
[1744017397378,107.39,76024.1394,0.0,0.88576,3e-05,13.19576]
[1744017397580,107.39,76024.1394,0.0,0.88576,3e-05,13.19576]
[1744017398385,107.38,76024.1394,0.0,0.88578,3e-05,13.19443]
[1744017399392,107.37,76044.814,0.0,0.88633,3e-05,13.15227]
[1744017400399,107.37,76056.0597,0.0,0.88664,3e-05,13.12904]
[1744017401406,107.36,76059.9113,0.0,0.88675,3e-05,13.12049]
[1744017402413,107.36,76058.0414,0.0,0.88671,3e-05,13.12336]
[1744017404427,107.35,76059.3606,0.0,0.88677,3e-05,13.11913]
[1744017407448,107.33,76059.2293,0.0,0.88679,3e-05,13.11677]
[1744017408455,107.33,76048.693,0.0,0.88652,3e-05,13.13763]
[1744017409462,107.33,76043.659,0.0,0.88639,3e-05,13.14752]
[1744017410359,107.33,76043.659,0.0,0.88639,3e-05,13.14752]
[1744017410469,107.33,76043.659,0.0,0.88639,3e-05,13.14738]
[1744017411476,107.33,76033.8875,0.0,0.88614,3e-05,13.16666]
[1744017412487,107.33,76020.2294,0.0,0.88578,3e-05,13.1937]
[1744017416514,107.32,76028.9531,0.0,0.88602,3e-05,13.17559]
[1744017417515,107.32,76015.07,0.0,0.88565,3e-05,13.20307]
[1744017419517,107.32,76013.5038,0.0,0.88562,3e-05,13.20579]
[1744017421519,107.32,76018.787,0.0,0.88576,3e-05,13.19486]
[1744017422520,107.32,76021.5319,0.0,0.88584,3e-05,13.1892]
[1744017424522,107.31,76027.4396,0.0,0.886,3e-05,13.17708]
[1744017425523,107.31,76022.6847,0.0,0.88587,3e-05,13.18639]
[1744017427525,107.31,76020.0085,0.0,0.88581,3e-05,13.19137]
[1744017428526,107.31,76021.855,0.0,0.88586,3e-05,13.18751]
[1744017429527,107.31,76031.7747,0.0,0.88612,3e-05,13.16759]
[1744017430528,107.31,76030.0707,0.0,0.88608,3e-05,13.17083]
[1744017431529,107.31,76026.0411,0.0,0.88597,3e-05,13.1787]
[1744017432530,107.31,76024.2577,0.0,0.88593,3e-05,13.18209]
[1744017433531,107.3,76015.3477,0.0,0.8857,3e-05,13.19966]
[1744017435534,107.3,76010.0236,0.0,0.88556,3e-05,13.20988]
[1744017436534,107.3,75999.3343,0.0,0.88528,3e-05,13.23097]
[1744017437535,107.3,76005.169,0.0,0.88544,3e-05,13.2191]
[1744017438537,107.3,76006.809,0.0,0.88548,3e-05,13.21561]
[1744017441539,107.29,76003.3324,0.0,0.8854,3e-05,13.22189]
[1744017442540,107.29,76001.9424,0.0,0.88537,3e-05,13.22444]
[1744017443541,107.29,76003.7777,0.0,0.88542,3e-05,13.22055]
[1744017446544,107.29,76014.5875,0.0,0.88571,3e-05,13.19834]
[1744017447545,107.29,76025.8865,0.0,0.88601,3e-05,13.17564]
[1744017448546,107.29,76029.4983,0.0,0.88611,3e-05,13.16829]
[1744017449547,107.28,76031.3908,0.0,0.88616,3e-05,13.16438]
[1744017450757,107.28,76026.5354,0.0,0.88604,3e-05,13.17374]
[1744017451764,107.28,76022.9468,0.0,0.88597,3e-05,13.17711]
[1744017452771,107.28,76025.186,0.0,0.88603,3e-05,13.17249]
[1744017454552,107.27,76023.3856,0.0,0.886,3e-05,13.17451]
[1744017455792,107.25,76020.1769,0.0,0.88596,3e-05,13.17742]
[1744017456799,107.24,76011.7375,0.0,0.88576,3e-05,13.19246]
[1744017462006,107.2,76011.315,0.0,0.88583,3e-05,13.18632]
[1744017462010,107.19,76011.315,0.0,0.88585,3e-05,13.18458]
[1744017462842,107.19,76008.6889,0.0,0.88578,3e-05,13.18983]
[1744017464562,107.16,75986.8361,0.0,0.88526,3e-05,13.22937]
[1744017464855,107.14,75986.8361,0.0,0.88529,3e-05,13.22666]
[1744017465875,107.14,75986.8361,0.0,0.88529,3e-05,13.22666]
[1744017465902,107.14,75986.8361,0.0,0.88529,3e-05,13.22666]
[1744017466767,107.14,75986.8361,0.0,0.88529,3e-05,13.22666]
[1744017466873,107.13,75986.8361,0.0,0.88532,3e-05,13.22376]
[1744017467880,107.1,75963.1383,0.0,0.88474,3e-05,13.26721]
[1744017469567,107.05,75903.6083,0.0,0.88325,3e-05,13.37817]
[1744017471569,107.0,75901.8316,0.0,0.88331,3e-05,13.37294]
[1744017472570,106.97,75914.3808,0.0,0.8837,3e-05,13.3439]
[1744017473571,106.95,75921.3958,0.0,0.88393,3e-05,13.32625]
[1744017475573,106.91,75916.4872,0.0,0.88389,3e-05,13.32902]
[1744017476574,106.89,75911.1059,0.0,0.88379,3e-05,13.33617]
[1744017477575,106.86,75905.7037,0.0,0.88369,3e-05,13.34328]
[1744017478576,106.84,75903.5814,0.0,0.88368,3e-05,13.34382]
[1744017482580,106.75,75902.0454,0.0,0.88381,3e-05,13.33262]
[1744017483583,106.73,75907.6044,0.0,0.884,3e-05,13.31817]
[1744017484583,106.72,75913.2067,0.0,0.88419,3e-05,13.30386]
[1744017486586,106.68,75916.1955,0.0,0.88434,3e-05,13.29206]
[1744017487587,106.66,75923.4502,0.0,0.88456,3e-05,13.2749]
[1744017488588,106.65,75934.61,0.0,0.88489,3e-05,13.25027]
[1744017489589,106.64,75933.0999,0.0,0.88488,3e-05,13.25112]
[1744017491592,106.61,75931.3563,0.0,0.88488,3e-05,13.25029]
[1744017494596,106.59,75929.7854,0.0,0.88489,3e-05,13.24929]
[1744017496093,106.56,75925.405,0.0,0.88482,3e-05,13.2541]
[1744017497100,106.56,75937.7412,0.0,0.88515,3e-05,13.22912]
[1744017498107,106.56,75943.9612,0.0,0.88532,3e-05,13.21645]
[1744017499114,106.55,75947.0902,0.0,0.88542,3e-05,13.20866]
[1744017501128,106.53,75937.5145,0.0,0.88521,3e-05,13.22458]
[1744017502135,106.52,75940.9169,0.0,0.88532,3e-05,13.216]
[1744017504149,106.5,75930.9222,0.0,0.8851,3e-05,13.23251]
[1744017506163,106.48,75932.697,0.0,0.88519,3e-05,13.22556]
[1744017508178,106.46,75930.7847,0.0,0.88518,3e-05,13.22593]
[1744017509185,106.44,75926.8298,0.0,0.8851,3e-05,13.23194]
[1744017510612,106.43,75910.672,0.0,0.88469,3e-05,13.26231]
[1744017512207,106.4,75907.8621,0.0,0.88469,3e-05,13.25997]
[1744017515227,106.36,75901.1852,0.0,0.8846,3e-05,13.26664]
[1744017516234,106.36,75894.1052,0.0,0.88441,3e-05,13.28063]
[1744017517241,106.36,75876.3016,0.0,0.88394,3e-05,13.31624]
[1744017518248,106.36,75864.2416,0.0,0.88362,3e-05,13.34025]
[1744017519255,106.36,75855.008,0.0,0.88337,3e-05,13.35851]
[1744017520262,106.35,75841.2812,0.0,0.883,3e-05,13.38586]
[1744017521270,106.35,75838.4118,0.0,0.88293,3e-05,13.39127]
[1744017522790,106.35,75838.0899,0.0,0.88293,3e-05,13.39153]
[1744017523383,106.35,75838.0899,0.0,0.88293,3e-05,13.39153]
[1744017523432,106.35,75838.0899,0.0,0.88293,3e-05,13.39113]
[1744017525297,106.34,75829.8023,0.0,0.88271,3e-05,13.40751]
[1744017526304,106.34,75822.2978,0.0,0.88251,3e-05,13.42251]
[1744017527311,106.34,75827.9352,0.0,0.88267,3e-05,13.41091]
[1744017529325,106.34,75826.2298,0.0,0.88262,3e-05,13.41398]
[1744017532346,106.33,75825.667,0.0,0.88262,3e-05,13.41451]
[1744017533361,106.33,75814.2812,0.0,0.88231,3e-05,13.43734]
[1744017534369,106.33,75815.5728,0.0,0.88235,3e-05,13.43428]
[1744017535381,106.33,75822.8253,0.0,0.88255,3e-05,13.41914]
[1744017536386,106.33,75816.2453,0.0,0.88238,3e-05,13.43199]
[1744017537393,106.32,75812.5301,0.0,0.88228,3e-05,13.43905]
[1744017539407,106.32,75819.7156,0.0,0.88249,3e-05,13.42359]
[1744017540414,106.31,75813.1575,0.0,0.88232,3e-05,13.4364]
[1744017541422,106.31,75811.1275,0.0,0.88227,3e-05,13.44002]
[1744017542431,106.31,75802.8241,0.0,0.88205,3e-05,13.45632]
[1744017543440,106.31,75794.014,0.0,0.88181,3e-05,13.47417]
[1744017545457,106.3,75794.1861,0.0,0.88183,3e-05,13.47284]
[1744017546464,106.3,75805.678,0.0,0.88214,3e-05,13.4493]
[1744017547471,106.3,75799.6498,0.0,0.88198,3e-05,13.46125]
[1744017548478,106.3,75795.8839,0.0,0.88188,3e-05,13.46863]
[1744017549485,106.3,75802.2086,0.0,0.88206,3e-05,13.45557]
[1744017550492,106.29,75804.5056,0.0,0.88212,3e-05,13.45068]
[1744017552507,106.29,75803.6423,0.0,0.88211,3e-05,13.45165]
[1744017553514,106.29,75785.5524,0.0,0.88162,3e-05,13.48825]
[1744017554521,106.29,75783.3906,0.0,0.88156,3e-05,13.49255]
[1744017555528,106.29,75778.4055,0.0,0.88142,3e-05,13.50258]
[1744017556535,106.29,75777.0679,0.0,0.88139,3e-05,13.5052]
[1744017558549,106.29,75772.1792,0.0,0.88125,3e-05,13.51491]
[1744017559556,106.28,75769.1541,0.0,0.88118,3e-05,13.51998]
[1744017561570,106.27,75764.2542,0.0,0.88108,3e-05,13.52778]
[1744017562577,106.26,75770.7769,0.0,0.88127,3e-05,13.51366]
[1744017563584,106.26,75772.9917,0.0,0.88134,3e-05,13.50841]
[1744017564591,106.25,75776.4789,0.0,0.88144,3e-05,13.50086]
[1744017565598,106.25,75785.7267,0.0,0.8817,3e-05,13.48181]
[1744017566605,106.25,75791.1656,0.0,0.88185,3e-05,13.47053]
[1744017567612,106.25,75792.6999,0.0,0.88189,3e-05,13.46719]
[1744017569626,106.24,75790.9404,0.0,0.88185,3e-05,13.4701]
[1744017570633,106.24,75788.3157,0.0,0.88179,3e-05,13.47494]
[1744017571640,106.24,75784.0563,0.0,0.88171,3e-05,13.47916]
[1744017572647,106.23,75773.6701,0.0,0.88143,3e-05,13.49946]
[1744017573654,106.23,75772.0927,0.0,0.8814,3e-05,13.5019]
[1744017575277,106.22,75771.8478,0.0,0.8814,3e-05,13.5016]
[1744017575679,106.22,75771.8478,0.0,0.8814,3e-05,13.5016]
[1744017576679,106.22,75770.3377,0.0,0.88136,3e-05,13.50466]
[1744017576841,106.22,75770.3377,0.0,0.88136,3e-05,13.50466]
[1744017577691,106.22,75763.7361,0.0,0.88119,3e-05,13.51709]
[1744017578037,106.22,75763.7361,0.0,0.88119,3e-05,13.51709]
[1744017578174,106.22,75763.7361,0.0,0.88119,3e-05,13.51709]
[1744017579692,106.22,75713.1102,0.0,0.87979,3e-05,13.62015]
[1744017580796,106.22,75713.1102,0.0,0.87979,3e-05,13.62015]
[1744017581694,106.22,75776.8245,0.0,0.88155,3e-05,13.4906]
[1744017582695,106.22,75769.9404,0.0,0.88136,3e-05,13.5045]
[1744017584697,106.22,75773.6328,0.0,0.88146,3e-05,13.49686]
[1744017586699,106.22,75777.5791,0.0,0.88157,3e-05,13.48873]
[1744017587700,106.21,75775.0046,0.0,0.8815,3e-05,13.4939]
[1744017589703,106.21,75776.8043,0.0,0.88155,3e-05,13.49012]
[1744017590704,106.21,75779.1443,0.0,0.88162,3e-05,13.48533]
[1744017591705,106.21,75765.5322,0.0,0.88125,3e-05,13.51286]
[1744017592706,106.21,75760.7662,0.0,0.88112,3e-05,13.52243]
[1744017593707,106.21,75757.8762,0.0,0.88104,3e-05,13.52819]
[1744017596710,106.2,75754.126,0.0,0.88096,3e-05,13.5335]
[1744017597711,106.19,75752.0415,0.0,0.88092,3e-05,13.5365]
[1744017598712,106.18,75750.3515,0.0,0.88089,3e-05,13.53866]
[1744017600714,106.17,75755.3238,0.0,0.88106,3e-05,13.52625]
[1744017602716,106.15,75753.4865,0.0,0.88103,3e-05,13.52783]
[1744017603725,106.15,75758.5465,0.0,0.88118,3e-05,13.51664]
[1744017604725,106.15,75767.9317,0.0,0.88144,3e-05,13.49752]
[1744017605726,106.15,75775.4989,0.0,0.88165,3e-05,13.48211]
[1744017607728,106.14,75790.8097,0.0,0.88208,3e-05,13.45033]
[1744017609735,106.14,75792.7373,0.0,0.88214,3e-05,13.4455]
[1744017610736,106.14,75791.0179,0.0,0.8821,3e-05,13.44852]
[1744017611737,106.13,75794.8079,0.0,0.88221,3e-05,13.44037]
[1744017612739,106.13,75789.279,0.0,0.88206,3e-05,13.45112]
[1744017613357,106.13,75789.279,0.0,0.88206,3e-05,13.45112]
[1744017613430,106.13,75789.279,0.0,0.88207,3e-05,13.45065]
[1744017614741,106.12,75796.6757,0.0,0.88228,3e-05,13.43519]
[1744017616745,106.12,75807.3157,0.0,0.88257,3e-05,13.41319]
[1744017617746,106.12,75844.0062,0.0,0.88357,3e-05,13.33876]
[1744017618962,106.12,75844.0062,0.0,0.88357,3e-05,13.33876]
[1744017619748,106.12,75845.8864,0.0,0.88363,3e-05,13.33459]
[1744017620749,106.12,75865.0031,0.0,0.88415,3e-05,13.29564]
[1744017621750,106.12,75867.7727,0.0,0.88422,3e-05,13.2898]
[1744017623752,106.11,75869.2187,0.0,0.88427,3e-05,13.28641]
[1744017624753,106.1,75881.8862,0.0,0.88463,3e-05,13.25891]
[1744017625754,106.09,75885.879,0.0,0.88476,3e-05,13.2491]
[1744017626755,106.08,75894.7073,0.0,0.88502,3e-05,13.22982]
[1744017627121,106.08,75894.7073,0.0,0.88502,3e-05,13.22982]
[1744017627225,106.08,75894.7073,0.0,0.88502,3e-05,13.22982]
[1744017628757,106.07,75897.2757,0.0,0.88512,3e-05,13.22186]
[1744017629085,106.06,75897.2757,0.0,0.88513,3e-05,13.2209]
[1744017630759,106.05,75904.5505,0.0,0.88534,3e-05,13.20515]
[1744017632106,106.04,75906.0123,0.0,0.88543,3e-05,13.19667]
[1744017634120,106.03,75907.6602,0.0,0.88549,3e-05,13.19189]
[1744017635128,106.03,75915.2775,0.0,0.8857,3e-05,13.17586]
[1744017636766,106.03,75911.677,0.0,0.88561,3e-05,13.18245]
[1744017638149,106.02,75920.017,0.0,0.88584,3e-05,13.16493]
[1744017639155,106.02,75925.6388,0.0,0.886,3e-05,13.1532]
[1744017640770,106.02,75922.7706,0.0,0.88592,3e-05,13.15867]
[1744017642176,106.02,75929.1552,0.0,0.8861,3e-05,13.14555]
[1744017644190,106.02,75926.785,0.0,0.88604,3e-05,13.15016]
[1744017645197,106.02,75933.5271,0.0,0.88621,3e-05,13.13665]
[1744017645896,106.02,75933.5271,0.0,0.88621,3e-05,13.13665]
[1744017646204,106.02,75933.5271,0.0,0.88621,3e-05,13.13688]
[1744017647211,106.02,75941.0502,0.0,0.88641,3e-05,13.12196]
[1744017649225,106.02,75936.0438,0.0,0.88628,3e-05,13.13212]
[1744017651239,106.02,75925.3217,0.0,0.886,3e-05,13.15308]
[1744017652246,106.01,75918.1717,0.0,0.88581,3e-05,13.16706]
[1744017654260,106.01,75915.0863,0.0,0.88574,3e-05,13.17226]
[1744017656274,106.0,75916.4849,0.0,0.88579,3e-05,13.16849]
[1744017658288,106.0,75915.0178,0.0,0.88576,3e-05,13.17051]
[1744017660302,105.99,75910.1059,0.0,0.88565,3e-05,13.17925]
[1744017662317,105.98,75914.5369,0.0,0.88578,3e-05,13.16925]
[1744017663635,105.98,75914.5369,0.0,0.88578,3e-05,13.16925]
[1744017663859,105.98,75910.0495,0.0,0.88566,3e-05,13.17832]
[1744017665340,105.98,75909.1695,0.0,0.88564,3e-05,13.17959]
[1744017666347,105.98,75885.6321,0.0,0.885,3e-05,13.22783]
[1744017667354,105.99,75884.2841,0.0,0.88496,3e-05,13.2312]
[1744017670382,105.98,75891.8217,0.0,0.88518,3e-05,13.21454]
[1744017671389,105.97,75900.1235,0.0,0.88541,3e-05,13.19667]
[1744017672396,105.97,75892.5968,0.0,0.88522,3e-05,13.21097]
[1744017673403,105.96,75896.9668,0.0,0.88535,3e-05,13.20116]
[1744017674410,105.95,75895.103,0.0,0.88532,3e-05,13.20386]
[1744017675417,105.95,75890.945,0.0,0.88521,3e-05,13.21139]
[1744017676424,105.94,75896.612,0.0,0.88538,3e-05,13.19913]
[1744017677431,105.94,75899.0474,0.0,0.88545,3e-05,13.19345]
[1744017679445,105.93,75907.7819,0.0,0.8857,3e-05,13.17487]
[1744017680459,105.93,75910.6219,0.0,0.88577,3e-05,13.16913]
[1744017681464,105.93,75910.6219,0.0,0.88578,3e-05,13.16807]
[1744017682471,105.93,75895.2968,0.0,0.88537,3e-05,13.19908]
[1744017683478,105.91,75895.2968,0.0,0.8854,3e-05,13.19665]
[1744017684880,105.91,75887.854,0.0,0.88522,3e-05,13.21071]
[1744017686882,105.9,75896.8917,0.0,0.88548,3e-05,13.19086]
[1744017690533,105.88,75889.1126,0.0,0.88531,3e-05,13.20313]
[1744017691540,105.87,75885.3392,0.0,0.88525,3e-05,13.20581]
[1744017692547,105.86,75872.8522,0.0,0.88493,3e-05,13.22977]
[1744017693554,105.85,75870.3501,0.0,0.88488,3e-05,13.23359]
[1744017694561,105.84,75872.7381,0.0,0.88496,3e-05,13.22753]
[1744017697582,105.83,75878.6041,0.0,0.88515,3e-05,13.21268]
[1744017698589,105.82,75885.6834,0.0,0.88535,3e-05,13.19756]
[1744017700896,105.81,75884.3969,0.0,0.88534,3e-05,13.19865]
[1744017702619,105.81,75880.4847,0.0,0.88524,3e-05,13.20572]
[1744017703899,105.8,75877.1055,0.0,0.88517,3e-05,13.21071]
[1744017705642,105.78,75869.8507,0.0,0.88501,3e-05,13.22329]
[1744017706649,105.78,75873.071,0.0,0.8851,3e-05,13.21576]
[1744017710677,105.76,75875.3884,0.0,0.88521,3e-05,13.20747]
[1744017712691,105.74,75874.7952,0.0,0.88522,3e-05,13.20672]
[1744017713698,105.74,75865.5134,0.0,0.88498,3e-05,13.22441]
[1744017714705,105.73,75863.4513,0.0,0.88494,3e-05,13.22743]
[1744017716719,105.72,75861.5799,0.0,0.88492,3e-05,13.22903]
[1744017717727,105.71,75864.4927,0.0,0.88501,3e-05,13.22217]
[1744017718733,105.71,75867.0374,0.0,0.88509,3e-05,13.2161]
[1744017721754,105.69,75864.0556,0.0,0.88504,3e-05,13.21926]
[1744017724775,105.68,75863.8478,0.0,0.88505,3e-05,13.21821]
[1744017725782,105.68,75877.6458,0.0,0.88542,3e-05,13.19031]
[1744017726789,105.68,75898.0646,0.0,0.88597,3e-05,13.14906]
[1744017727796,105.68,75900.3136,0.0,0.88603,3e-05,13.14489]
[1744017728803,105.69,75907.9612,0.0,0.88622,3e-05,13.12989]
[1744017729810,105.69,75911.55,0.0,0.88631,3e-05,13.12307]
[1744017731931,105.69,75908.8012,0.0,0.88623,3e-05,13.12951]
[1744017733838,105.7,75910.2007,0.0,0.88626,3e-05,13.12751]
[1744017734845,105.7,75910.2007,0.0,0.88626,3e-05,13.1276]
[1744017735937,105.7,75898.5414,0.0,0.88594,3e-05,13.15128]
[1744017736859,105.7,75898.5414,0.0,0.88595,3e-05,13.15119]
[1744017737866,105.7,75868.5546,0.0,0.88514,3e-05,13.21191]
[1744017738219,105.7,75868.5546,0.0,0.88514,3e-05,13.21191]
[1744017738873,105.7,75868.5546,0.0,0.88514,3e-05,13.21177]
[1744017739880,105.7,75849.6666,0.0,0.88464,3e-05,13.24996]
[1744017740887,105.7,75844.6578,0.0,0.8845,3e-05,13.25998]
[1744017742901,105.69,75847.8959,0.0,0.88459,3e-05,13.2531]
[1744017743909,105.69,75844.0967,0.0,0.88449,3e-05,13.26067]
[1744017744916,105.69,75846.9731,0.0,0.88457,3e-05,13.25469]
[1744017745923,105.69,75852.1633,0.0,0.88471,3e-05,13.24401]
[1744017746930,105.69,75851.1425,0.0,0.88469,3e-05,13.24591]
[1744017747938,105.69,75837.8783,0.0,0.88433,3e-05,13.27268]
[1744017748944,105.69,75834.3211,0.0,0.88424,3e-05,13.27972]
[1744017749951,105.69,75834.0114,0.0,0.88423,3e-05,13.28012]
[1744017750954,105.69,75810.3678,0.0,0.88359,3e-05,13.32794]
[1744017751955,105.68,75813.9015,0.0,0.88372,3e-05,13.31688]
[1744017752956,105.68,75822.6711,0.0,0.88396,3e-05,13.29882]
[1744017753957,105.68,75827.1787,0.0,0.88408,3e-05,13.28946]
[1744017756960,105.68,75825.6769,0.0,0.88405,3e-05,13.2919]
[1744017759963,105.67,75821.2376,0.0,0.88394,3e-05,13.30031]
[1744017760964,105.67,75806.7209,0.0,0.88355,3e-05,13.32958]
[1744017762969,105.67,75804.7795,0.0,0.8835,3e-05,13.33301]
[1744017764971,105.67,75810.3667,0.0,0.88366,3e-05,13.32113]
[1744017765972,105.67,75813.9317,0.0,0.88376,3e-05,13.31364]
[1744017769976,105.65,75821.3056,0.0,0.88399,3e-05,13.29569]
[1744017771098,105.64,75817.7836,0.0,0.8839,3e-05,13.3024]
[1744017772105,105.64,75810.6846,0.0,0.88371,3e-05,13.31659]
[1744017773112,105.64,75804.5199,0.0,0.88355,3e-05,13.32889]
[1744017774119,105.64,75806.3603,0.0,0.8836,3e-05,13.32491]
[1744017775126,105.64,75811.0603,0.0,0.88373,3e-05,13.31511]
[1744017777986,105.64,75813.476,0.0,0.8838,3e-05,13.30974]
[1744017779154,105.63,75818.2651,0.0,0.88394,3e-05,13.2996]
[1744017780999,105.63,75825.6857,0.0,0.88414,3e-05,13.28431]
[1744017784004,105.63,75861.2701,0.0,0.88511,3e-05,13.21172]
[1744017785004,105.63,75855.3828,0.0,0.88495,3e-05,13.22358]
[1744017786005,105.63,75848.6938,0.0,0.88477,3e-05,13.23705]
[1744017787006,105.63,75834.2202,0.0,0.88438,3e-05,13.26631]
[1744017788009,105.63,75827.9381,0.0,0.88421,3e-05,13.27891]
[1744017790011,105.63,75822.7594,0.0,0.88408,3e-05,13.28907]
[1744017791012,105.62,75815.0109,0.0,0.88387,3e-05,13.30462]
[1744017794015,105.62,75821.6697,0.0,0.88406,3e-05,13.29043]
[1744017795016,105.62,75827.1261,0.0,0.88421,3e-05,13.27915]
[1744017798019,105.62,75832.6882,0.0,0.88437,3e-05,13.26732]
[1744017799020,105.62,75835.3933,0.0,0.88444,3e-05,13.26167]
[1744017800021,105.61,75826.6088,0.0,0.88421,3e-05,13.27936]
[1744017801022,105.61,75824.7094,0.0,0.88416,3e-05,13.28304]
[1744017802023,105.61,75826.7793,0.0,0.88422,3e-05,13.27865]
[1744017803024,105.61,75828.4064,0.0,0.88426,3e-05,13.27516]
[1744017805026,105.61,75833.1014,0.0,0.88439,3e-05,13.26529]
[1744017808029,105.61,75820.8316,0.0,0.88407,3e-05,13.28974]
[1744017809030,105.6,75813.0076,0.0,0.88386,3e-05,13.30544]
[1744017810031,105.6,75814.8955,0.0,0.88391,3e-05,13.30139]
[1744017811032,105.6,75811.6882,0.0,0.88385,3e-05,13.30407]
[1744017812033,105.6,75809.3661,0.0,0.88379,3e-05,13.30857]
[1744017813034,105.6,75812.9412,0.0,0.88389,3e-05,13.30108]
[1744017814035,105.6,75819.0869,0.0,0.88406,3e-05,13.28838]
[1744017815036,105.6,75821.2333,0.0,0.88412,3e-05,13.28383]
[1744017817038,105.59,75828.0498,0.0,0.88431,3e-05,13.26961]
[1744017818039,105.59,75836.7473,0.0,0.88455,3e-05,13.25178]
[1744017819040,105.59,75832.1327,0.0,0.88442,3e-05,13.26102]
[1744017825046,105.59,75831.1257,0.0,0.88441,3e-05,13.26214]
[1744017826047,105.59,75842.0914,0.0,0.88471,3e-05,13.23972]
[1744017828049,105.59,75832.6296,0.0,0.88445,3e-05,13.25868]
[1744017831522,105.58,75836.076,0.0,0.88455,3e-05,13.25111]
[1744017833537,105.58,75835.3557,0.0,0.88454,3e-05,13.25247]
[1744017835059,105.58,75875.4422,0.0,0.88562,3e-05,13.17092]
[1744017835410,105.58,75875.4422,0.0,0.88562,3e-05,13.17092]
[1744017836060,105.58,75899.4114,0.0,0.88626,3e-05,13.12233]
[1744017837061,105.58,75906.8514,0.0,0.88646,3e-05,13.10732]
[1744017838062,105.59,75913.7769,0.0,0.88663,3e-05,13.09426]
[1744017839063,105.59,75907.4724,0.0,0.88646,3e-05,13.10712]
[1744017842067,105.6,75895.2878,0.0,0.88611,3e-05,13.13375]
[1744017844069,105.6,75889.6673,0.0,0.88596,3e-05,13.14572]
[1744017845070,105.6,75888.1519,0.0,0.88591,3e-05,13.14894]
[1744017846071,105.61,75894.4684,0.0,0.88608,3e-05,13.13645]
[1744017849074,105.62,75915.6632,0.0,0.88662,3e-05,13.09564]
[1744017851076,105.63,75918.4048,0.0,0.88667,3e-05,13.09201]
[1744017852079,105.64,75929.4708,0.0,0.88695,3e-05,13.07089]
[1744017854081,105.65,75931.3483,0.0,0.88696,3e-05,13.06989]
[1744017855082,105.66,75926.9536,0.0,0.88683,3e-05,13.07993]
[1744017856083,105.67,75923.9836,0.0,0.88674,3e-05,13.08696]
[1744017856403,105.67,75923.9836,0.0,0.88674,3e-05,13.08696]
[1744017857084,105.67,75930.1621,0.0,0.88689,3e-05,13.07564]
[1744017858085,105.68,75932.6571,0.0,0.88694,3e-05,13.07183]
[1744017861088,105.7,75922.5844,0.0,0.88664,3e-05,13.09538]
[1744017862744,105.71,75914.4803,0.0,0.88641,3e-05,13.11265]
[1744017863751,105.71,75902.9978,0.0,0.8861,3e-05,13.13619]
[1744017865765,105.71,75906.9557,0.0,0.8862,3e-05,13.12887]
[1744017867779,105.71,75905.6819,0.0,0.88616,3e-05,13.13169]
[1744017868786,105.71,75893.3843,0.0,0.88583,3e-05,13.15661]
[1744017870800,105.71,75897.1839,0.0,0.88593,3e-05,13.14912]
[1744017872674,105.72,75897.1839,0.0,0.88595,3e-05,13.14562]
[1744017872814,105.72,75897.1839,0.0,0.88595,3e-05,13.14578]
[1744017873821,105.72,75899.7491,0.0,0.88602,3e-05,13.14045]
[1744017874828,105.71,75890.4491,0.0,0.88578,3e-05,13.15911]
[1744017875836,105.71,75888.1428,0.0,0.88571,3e-05,13.16379]
[1744017877104,105.72,75908.5928,0.0,0.88626,3e-05,13.12259]
[1744017878857,105.72,75908.5928,0.0,0.88625,3e-05,13.12324]
[1744017880107,105.72,75889.374,0.0,0.88574,3e-05,13.16201]
[1744017881880,105.72,75892.7421,0.0,0.88583,3e-05,13.15492]
[1744017882888,105.72,75887.8343,0.0,0.8857,3e-05,13.16466]
[1744017883895,105.72,75887.7043,0.0,0.8857,3e-05,13.16513]
[1744017884902,105.72,75901.6636,0.0,0.88607,3e-05,13.13716]
[1744017885914,105.72,75905.2449,0.0,0.88616,3e-05,13.13024]
[1744017887927,105.72,75911.4194,0.0,0.88632,3e-05,13.11822]
[1744017890119,105.73,75902.7395,0.0,0.88607,3e-05,13.13739]
[1744017891131,105.73,75899.0895,0.0,0.88597,3e-05,13.14486]
[1744017893133,105.74,75901.1797,0.0,0.88602,3e-05,13.14099]
[1744017897997,105.74,75891.664,0.0,0.88576,3e-05,13.16039]
[1744017901141,105.73,75883.7516,0.0,0.88556,3e-05,13.17551]
[1744017902033,105.73,75883.7516,0.0,0.88556,3e-05,13.17548]
[1744017903040,105.73,75895.2853,0.0,0.88587,3e-05,13.15215]
[1744017904145,105.73,75898.8934,0.0,0.88597,3e-05,13.14492]
[1744017906061,105.74,75908.5665,0.0,0.88622,3e-05,13.1261]
[1744017907068,105.74,75910.3107,0.0,0.88625,3e-05,13.12315]
[1744017908075,105.74,75916.1014,0.0,0.8864,3e-05,13.11213]
[1744017909150,105.75,75928.6223,0.0,0.88672,3e-05,13.08771]
[1744017912103,105.76,75919.6361,0.0,0.88646,3e-05,13.108]
[1744017913111,105.77,75918.3076,0.0,0.88641,3e-05,13.11142]
[1744017914117,105.77,75923.8987,0.0,0.88656,3e-05,13.1006]
[1744017915124,105.77,75916.6615,0.0,0.88636,3e-05,13.11543]
[1744017916131,105.77,75906.6915,0.0,0.88609,3e-05,13.13569]
[1744017917138,105.77,75902.8888,0.0,0.88599,3e-05,13.14339]
[1744017918146,105.77,75900.6188,0.0,0.88593,3e-05,13.14799]
[1744017920397,105.77,75893.2315,0.0,0.88574,3e-05,13.16268]
[1744017921917,105.77,75893.2315,0.0,0.88574,3e-05,13.16268]
[1744017922176,105.77,75893.2315,0.0,0.88574,3e-05,13.1625]
[1744017923183,105.77,75862.6286,0.0,0.88492,3e-05,13.22441]
[1744017924190,105.77,75854.1208,0.0,0.88469,3e-05,13.24155]
[1744017925197,105.77,75857.8391,0.0,0.88479,3e-05,13.23388]
[1744017927211,105.77,75868.1558,0.0,0.88507,3e-05,13.21277]
[1744017928218,105.77,75873.1947,0.0,0.88521,3e-05,13.20248]
[1744017929225,105.76,75875.9347,0.0,0.88528,3e-05,13.19688]
[1744017930407,105.76,75887.1713,0.0,0.88559,3e-05,13.17372]
[1744017932019,105.76,75887.1713,0.0,0.88562,3e-05,13.16976]
[1744017932246,105.76,75887.1713,0.0,0.88562,3e-05,13.16966]
[1744017933253,105.76,75894.4765,0.0,0.88581,3e-05,13.15511]
[1744017934260,105.76,75906.4045,0.0,0.88613,3e-05,13.13131]
[1744017935267,105.77,75910.2588,0.0,0.88623,3e-05,13.12384]
[1744017937281,105.77,75912.6966,0.0,0.88628,3e-05,13.11982]
[1744017938181,105.77,75912.6966,0.0,0.88628,3e-05,13.11982]
[1744017938288,105.77,75912.6966,0.0,0.88628,3e-05,13.11982]
[1744017939295,105.78,75915.3057,0.0,0.88634,3e-05,13.11523]
[1744017940303,105.78,75922.0268,0.0,0.88651,3e-05,13.10295]
[1744017941421,105.8,75935.1118,0.0,0.88682,3e-05,13.07902]
[1744017944424,105.8,75926.1719,0.0,0.88657,3e-05,13.09813]
[1744017945425,105.81,75929.8265,0.0,0.88667,3e-05,13.09082]
[1744017945783,105.81,75929.8265,0.0,0.88667,3e-05,13.09082]
[1744017945876,105.81,75929.8265,0.0,0.88667,3e-05,13.09082]
[1744017946345,105.81,75929.8265,0.0,0.88667,3e-05,13.09082]
[1744017947352,105.81,75929.8265,0.0,0.88667,3e-05,13.09093]
[1744017948359,105.81,75940.1062,0.0,0.88694,3e-05,13.0703]
[1744017948919,105.81,75940.1062,0.0,0.88694,3e-05,13.0703]
[1744017949367,105.81,75940.1062,0.0,0.88694,3e-05,13.07047]
[1744017949890,105.81,75940.1062,0.0,0.88694,3e-05,13.07047]
[1744017950043,105.81,75940.1062,0.0,0.88694,3e-05,13.07047]
[1744017950373,105.81,75940.1062,0.0,0.88694,3e-05,13.07067]
[1744017951387,105.81,75971.112,0.0,0.88776,3e-05,13.00827]
[1744017952432,105.81,75990.1853,0.0,0.88825,3e-05,12.97031]
[1744017952645,105.81,75990.1853,0.0,0.88825,3e-05,12.97031]
[1744017953397,105.81,75990.1853,0.0,0.88825,3e-05,12.97031]
[1744017953469,105.81,75990.1853,0.0,0.88825,3e-05,12.97031]
[1744017954434,105.82,75995.209,0.0,0.88838,3e-05,12.96074]
[1744017955779,105.82,75995.209,0.0,0.88838,3e-05,12.96074]
[1744017956418,105.82,75995.209,0.0,0.88837,3e-05,12.96104]
[1744017956946,105.82,75995.209,0.0,0.88837,3e-05,12.96104]
[1744017957336,105.82,75995.209,0.0,0.88837,3e-05,12.96104]
[1744017957376,105.82,75995.209,0.0,0.88837,3e-05,12.96104]
[1744017957425,105.84,75995.209,0.0,0.88834,3e-05,12.96424]
[1744017958432,105.88,76010.5433,0.0,0.88866,3e-05,12.93962]
[1744017959215,105.88,76010.5433,0.0,0.88866,3e-05,12.93962]
[1744017959439,105.89,76010.5433,0.0,0.88863,3e-05,12.94272]
[1744017960632,105.89,76010.5433,0.0,0.88863,3e-05,12.94272]
[1744017961048,105.89,76010.5433,0.0,0.88863,3e-05,12.94272]
[1744017961443,105.91,76002.857,0.0,0.88838,3e-05,12.96146]
[1744017962430,105.91,76002.857,0.0,0.88838,3e-05,12.96146]
[1744017963445,105.91,75994.8822,0.0,0.88817,3e-05,12.97777]
[1744017964446,105.92,76007.0091,0.0,0.88848,3e-05,12.95386]
[1744017964470,105.92,76007.0091,0.0,0.88848,3e-05,12.95386]
[1744017965447,105.92,76005.2012,0.0,0.88843,3e-05,12.95777]
[1744017967449,105.94,76010.5724,0.0,0.88854,3e-05,12.95009]
[1744017967828,105.94,76010.5724,0.0,0.88854,3e-05,12.95009]
[1744017967841,105.94,76010.5724,0.0,0.88854,3e-05,12.95009]
[1744017969451,105.97,76020.5579,0.0,0.88873,3e-05,12.93602]
[1744017971454,105.99,76011.775,0.0,0.88846,3e-05,12.9564]
[1744017971884,105.99,76011.775,0.0,0.88846,3e-05,12.9564]
[1744017971988,106.01,76011.775,0.0,0.88843,3e-05,12.95949]
[1744017973456,106.03,76038.7487,0.0,0.88909,3e-05,12.90866]
[1744017974605,106.05,76038.7487,0.0,0.88905,3e-05,12.91214]
[1744017975458,106.07,76047.8338,0.0,0.88925,3e-05,12.89744]
[1744017977460,106.07,76061.7355,0.0,0.8896,3e-05,12.86992]
[1744017978461,106.07,76098.8394,0.0,0.89057,3e-05,12.79557]
[1744017979462,106.07,76097.6058,0.0,0.89053,3e-05,12.79806]
[1744017980463,106.08,76108.4868,0.0,0.89081,3e-05,12.77681]
[1744017981464,106.08,76114.3285,0.0,0.89095,3e-05,12.76582]
[1744017982465,106.08,76108.6732,0.0,0.8908,3e-05,12.77766]
[1744017983466,106.09,76103.4395,0.0,0.89066,3e-05,12.78849]
[1744017985468,106.09,76112.8043,0.0,0.89089,3e-05,12.77073]
[1744017986470,106.1,76127.9711,0.0,0.89127,3e-05,12.74093]
[1744017987817,106.1,76127.9711,0.0,0.89127,3e-05,12.74093]
[1744017988471,106.1,76131.7506,0.0,0.89136,3e-05,12.73402]
[1744017989472,106.11,76156.2589,0.0,0.89196,3e-05,12.68764]
[1744017990473,106.12,76153.1973,0.0,0.89187,3e-05,12.69499]
[1744017992475,106.14,76155.1549,0.0,0.89191,3e-05,12.68999]
[1744017994175,106.14,76156.0851,0.0,0.89192,3e-05,12.68942]
[1744017994282,106.14,76156.0851,0.0,0.89192,3e-05,12.68942]
[1744017994560,106.14,76156.0851,0.0,0.89192,3e-05,12.68942]
[1744017995480,106.15,76155.625,0.0,0.89189,3e-05,12.69158]
[1744017996401,106.15,76155.625,0.0,0.89189,3e-05,12.69158]
[1744017996480,106.15,76181.1611,0.0,0.89254,3e-05,12.64078]
[1744017998482,106.15,76190.7284,0.0,0.89279,3e-05,12.62184]
[1744017999483,106.15,76194.3581,0.0,0.89288,3e-05,12.61469]
[1744018000484,106.15,76185.1872,0.0,0.89264,3e-05,12.63302]
[1744018001485,106.16,76198.5434,0.0,0.89298,3e-05,12.6065]
[1744018003487,106.16,76210.2074,0.0,0.89326,3e-05,12.58468]
[1744018004488,106.17,76212.787,0.0,0.89331,3e-05,12.5809]
[1744018005489,106.18,76209.7523,0.0,0.89322,3e-05,12.58817]
[1744018006490,106.18,76202.6249,0.0,0.89304,3e-05,12.60246]
[1744018007491,106.18,76194.623,0.0,0.89283,3e-05,12.61848]
[1744018008492,106.18,76192.2464,0.0,0.89277,3e-05,12.62329]
[1744018012496,106.19,76195.2203,0.0,0.89282,3e-05,12.61959]
[1744018013499,106.2,76199.6251,0.0,0.89292,3e-05,12.61167]
[1744018014499,106.2,76201.8401,0.0,0.89297,3e-05,12.60817]
[1744018015500,106.21,76199.6515,0.0,0.8929,3e-05,12.61335]
[1744018016501,106.21,76195.8067,0.0,0.8928,3e-05,12.6217]
[1744018019504,106.23,76179.928,0.0,0.89237,3e-05,12.6557]
[1744018020505,106.23,76177.5667,0.0,0.8923,3e-05,12.66101]
[1744018021506,106.23,76181.7456,0.0,0.8924,3e-05,12.65339]
[1744018022507,106.24,76190.8817,0.0,0.89262,3e-05,12.63616]
[1744018024509,106.25,76196.5412,0.0,0.89274,3e-05,12.62699]
[1744018026511,106.26,76193.2424,0.0,0.89263,3e-05,12.63561]
[1744018028513,106.28,76190.6087,0.0,0.89254,3e-05,12.64263]
[1744018030515,106.28,76196.465,0.0,0.89268,3e-05,12.63197]
[1744018031516,106.29,76217.611,0.0,0.8932,3e-05,12.59151]
[1744018031599,106.29,76217.611,0.0,0.8932,3e-05,12.59151]
[1744018031967,106.29,76217.611,0.0,0.8932,3e-05,12.59151]
[1744018034999,106.3,76217.611,0.0,0.89318,3e-05,12.59309]
[1744018035535,106.3,76217.611,0.0,0.89318,3e-05,12.59309]
[1744018035521,106.32,76276.814,0.0,0.89464,3e-05,12.47835]
[1744018036522,106.34,76289.9376,0.0,0.89493,2e-05,12.45549]
[1744018038009,106.37,76294.4865,0.0,0.89497,2e-05,12.45294]
[1744018040024,106.4,76300.363,0.0,0.89506,2e-05,12.44582]
[1744018041031,106.41,76304.6337,0.0,0.89514,2e-05,12.43948]
[1744018042529,106.42,76281.0921,0.0,0.89454,3e-05,12.48759]
[1744018043046,106.43,76281.0921,0.0,0.89452,3e-05,12.48911]
[1744018044053,106.44,76264.9279,0.0,0.89409,3e-05,12.52273]
[1744018046067,106.46,76270.7946,0.0,0.8942,3e-05,12.51427]
[1744018047074,106.47,76268.356,0.0,0.89412,3e-05,12.52077]
[1744018047917,106.47,76268.356,0.0,0.89412,3e-05,12.52077]
[1744018048081,106.47,76268.356,0.0,0.89412,3e-05,12.52085]
[1744018049537,106.47,76221.748,0.0,0.89295,3e-05,12.61337]
[1744018050100,106.47,76221.748,0.0,0.89295,3e-05,12.61349]
[1744018051106,106.47,76241.3372,0.0,0.89346,3e-05,12.57112]
[1744018052113,106.48,76243.0954,0.0,0.89349,3e-05,12.56879]
[1744018053120,106.48,76240.9812,0.0,0.89344,3e-05,12.57308]
[1744018054127,106.48,76232.221,0.0,0.89322,3e-05,12.59054]
[1744018055134,106.48,76226.4572,0.0,0.89306,3e-05,12.60296]
[1744018056141,106.49,76234.3067,0.0,0.89325,3e-05,12.58828]
[1744018057148,106.49,76232.5849,0.0,0.8932,3e-05,12.59252]
[1744018058155,106.5,76230.2831,0.0,0.89313,3e-05,12.598]
[1744018059162,106.5,76234.0458,0.0,0.89321,3e-05,12.59114]
[1744018060169,106.51,76224.2937,0.0,0.89296,3e-05,12.61101]
[1744018061176,106.51,76221.3527,0.0,0.89288,3e-05,12.61744]
[1744018062183,106.51,76224.4933,0.0,0.89295,3e-05,12.61192]
[1744018063191,106.52,76228.974,0.0,0.89306,3e-05,12.60362]
[1744018065215,106.52,76225.719,0.0,0.89296,3e-05,12.61125]
[1744018066219,106.53,76225.765,0.0,0.89296,3e-05,12.61135]
[1744018067226,106.53,76213.2426,0.0,0.89264,3e-05,12.63617]
[1744018068233,106.52,76205.217,0.0,0.89244,3e-05,12.65194]
[1744018070247,106.52,76198.7693,0.0,0.89228,3e-05,12.66435]
[1744018071254,106.52,76200.7153,0.0,0.89234,3e-05,12.6603]
[1744018074275,106.52,76199.2895,0.0,0.89231,3e-05,12.66226]
[1744018075282,106.51,76189.9315,0.0,0.89208,3e-05,12.68014]
[1744018076289,106.51,76181.2453,0.0,0.89187,3e-05,12.69657]
[1744018077296,106.5,76176.7985,0.0,0.89177,3e-05,12.70451]
[1744018078308,106.5,76173.7286,0.0,0.8917,3e-05,12.70994]
[1744018079315,106.49,76181.0861,0.0,0.89189,3e-05,12.69479]
[1744018080322,106.49,76186.6464,0.0,0.89204,3e-05,12.68329]
[1744018081331,106.49,76188.5681,0.0,0.89209,3e-05,12.67944]
[1744018082338,106.49,76201.8148,0.0,0.89242,3e-05,12.65313]
[1744018083345,106.49,76204.1605,0.0,0.89248,3e-05,12.64864]
[1744018084353,106.49,76208.634,0.0,0.89259,3e-05,12.63975]
[1744018085359,106.49,76208.634,0.0,0.89259,3e-05,12.63989]
[1744018086366,106.49,76231.5349,0.0,0.89317,3e-05,12.59447]
[1744018087373,106.49,76225.2876,0.0,0.89301,3e-05,12.60693]
[1744018088380,106.49,76221.1744,0.0,0.89291,3e-05,12.61517]
[1744018089387,106.49,76227.0786,0.0,0.89306,3e-05,12.60353]
[1744018090394,106.5,76230.3975,0.0,0.89313,3e-05,12.5977]
[1744018091401,106.5,76228.8916,0.0,0.89308,3e-05,12.60142]
[1744018093415,106.51,76228.5584,0.0,0.89306,3e-05,12.6031]
[1744018094422,106.51,76214.4865,0.0,0.89271,3e-05,12.63106]
[1744018095429,106.51,76212.8992,0.0,0.89267,3e-05,12.63422]
[1744018096436,106.51,76205.287,0.0,0.89247,3e-05,12.64934]
[1744018099457,106.51,76202.8036,0.0,0.89241,3e-05,12.65426]
[1744018100464,106.51,76207.2008,0.0,0.89252,3e-05,12.64583]
[1744018101471,106.51,76215.4579,0.0,0.89272,3e-05,12.62981]
[1744018102478,106.51,76218.1294,0.0,0.89279,3e-05,12.6246]
[1744018103485,106.51,76208.7122,0.0,0.89255,3e-05,12.6433]
[1744018104492,106.51,76205.1524,0.0,0.89246,3e-05,12.65046]
[1744018105499,106.51,76208.3613,0.0,0.89254,3e-05,12.64404]
[1744018106506,106.51,76204.1211,0.0,0.89243,3e-05,12.65243]
[1744018111541,106.51,76196.6102,0.0,0.89228,3e-05,12.6627]
[1744018112548,106.5,76183.4362,0.0,0.89196,3e-05,12.688]
[1744018113555,106.5,76173.0922,0.0,0.8917,3e-05,12.70778]
[1744018114562,106.49,76175.8674,0.0,0.89178,3e-05,12.70168]
[1744018115569,106.49,76182.9125,0.0,0.89196,3e-05,12.68728]
[1744018116576,106.49,76188.9258,0.0,0.89212,3e-05,12.67488]
[1744018117583,106.49,76186.9515,0.0,0.89208,3e-05,12.67852]
[1744018119597,106.49,76189.6094,0.0,0.89215,3e-05,12.67297]
[1744018120604,106.49,76203.6496,0.0,0.8925,3e-05,12.64535]
[1744018121610,106.49,76212.4563,0.0,0.89272,3e-05,12.62818]
[1744018122612,106.49,76215.9332,0.0,0.8928,3e-05,12.62171]
[1744018123716,106.49,76215.9332,0.0,0.8928,3e-05,12.62171]
[1744018124617,106.5,76251.8715,0.0,0.8937,3e-05,12.55149]
[1744018125618,106.5,76271.8055,0.0,0.8942,3e-05,12.51213]
[1744018131624,106.52,76289.1305,0.0,0.89458,3e-05,12.48179]
[1744018132625,106.53,76281.2514,0.0,0.89437,3e-05,12.49897]
[1744018134627,106.55,76276.5072,0.0,0.89422,3e-05,12.51122]
[1744018138631,106.58,76266.2196,0.0,0.8939,3e-05,12.53651]
[1744018141158,106.59,76263.1565,0.0,0.8938,3e-05,12.54437]
[1744018141193,106.6,76263.1565,0.0,0.89379,3e-05,12.54569]
[1744018142635,106.6,76248.4155,0.0,0.8934,3e-05,12.57594]
[1744018143410,106.6,76248.4155,0.0,0.8934,3e-05,12.57594]
[1744018143511,106.61,76248.4155,0.0,0.89339,3e-05,12.577]
[1744018144637,106.62,76252.9069,0.0,0.89349,3e-05,12.56923]
[1744018145670,106.62,76256.7236,0.0,0.89357,3e-05,12.5629]
[1744018146639,106.63,76243.5393,0.0,0.89323,3e-05,12.58982]
[1744018147402,106.63,76243.5393,0.0,0.89323,3e-05,12.58982]
[1744018147495,106.63,76243.5393,0.0,0.89322,3e-05,12.59071]
[1744018148013,106.63,76243.5393,0.0,0.89322,3e-05,12.59071]
[1744018148641,106.64,76241.4056,0.0,0.89316,3e-05,12.59565]
[1744018149642,106.64,76223.1242,0.0,0.89269,3e-05,12.63205]
[1744018150643,106.64,76219.0199,0.0,0.89259,3e-05,12.64022]
[1744018151644,106.64,76222.9972,0.0,0.89269,3e-05,12.63247]
[1744018152645,106.64,76229.1143,0.0,0.89284,3e-05,12.62067]
[1744018153646,106.64,76223.1878,0.0,0.89269,3e-05,12.63256]
[1744018154647,106.64,76230.2802,0.0,0.89286,3e-05,12.61884]
[1744018155648,106.65,76236.8557,0.0,0.89302,3e-05,12.60634]
[1744018158651,106.66,76230.9009,0.0,0.89286,3e-05,12.61956]
[1744018160653,106.66,76228.8387,0.0,0.8928,3e-05,12.62421]
[1744018161654,106.66,76223.1522,0.0,0.89265,3e-05,12.63557]
[1744018162655,106.66,76213.6909,0.0,0.89242,3e-05,12.65414]
[1744018167660,106.65,76242.6843,0.0,0.89316,3e-05,12.59585]
[1744018167827,106.65,76242.6843,0.0,0.89316,3e-05,12.59585]
[1744018168569,106.65,76242.6843,0.0,0.89316,3e-05,12.59585]
[1744018169318,106.65,76242.6843,0.0,0.89316,3e-05,12.59593]
[1744018169419,106.66,76242.6843,0.0,0.89316,3e-05,12.59602]
[1744018170663,106.66,76251.2657,0.0,0.89337,3e-05,12.57911]
[1744018172665,106.66,76267.6876,0.0,0.89379,3e-05,12.54455]
[1744018173666,106.67,76274.1915,0.0,0.89394,3e-05,12.53263]
[1744018175671,106.68,76284.27,0.0,0.89417,3e-05,12.51487]
[1744018176672,106.69,76279.2337,0.0,0.89403,3e-05,12.52587]
[1744018179440,106.7,76281.0035,0.0,0.89405,3e-05,12.52434]
[1744018179541,106.71,76281.0035,0.0,0.89404,3e-05,12.52543]
[1744018181677,106.72,76286.9958,0.0,0.89417,3e-05,12.51578]
[1744018182678,106.73,76280.3723,0.0,0.89398,3e-05,12.53049]
[1744018183679,106.74,76275.4028,0.0,0.89384,3e-05,12.54176]
[1744018184680,106.75,76270.6914,0.0,0.89371,3e-05,12.55234]
[1744018186682,106.76,76261.6453,0.0,0.89345,3e-05,12.57244]
[1744018189687,106.77,76256.4597,0.0,0.89329,3e-05,12.58519]
[1744018191183,106.78,76257.001,0.0,0.8933,3e-05,12.58486]
[1744018191689,106.78,76257.8777,0.0,0.89331,3e-05,12.58389]
[1744018192684,106.78,76257.8777,0.0,0.89331,3e-05,12.58389]
[1744018192690,106.79,76252.8131,0.0,0.89318,3e-05,12.5945]
[1744018193426,106.79,76252.8131,0.0,0.89318,3e-05,12.5945]
[1744018193520,106.79,76252.8131,0.0,0.89317,3e-05,12.595]
[1744018194692,106.79,76246.8213,0.0,0.89302,3e-05,12.60725]
[1744018196694,106.8,76245.6251,0.0,0.89298,3e-05,12.61036]
[1744018197695,106.8,76237.6791,0.0,0.89277,3e-05,12.62619]
[1744018198696,106.8,76230.3475,0.0,0.89259,3e-05,12.64059]
[1744018199697,106.79,76221.6775,0.0,0.89238,3e-05,12.6574]
[1744018200833,106.79,76221.6775,0.0,0.89238,3e-05,12.6574]
[1744018201699,106.79,76207.6829,0.0,0.89204,3e-05,12.68381]
[1744018202700,106.78,76195.229,0.0,0.89173,3e-05,12.70739]
[1744018204835,106.77,76195.229,0.0,0.89175,3e-05,12.70617]
[1744018205703,106.76,76220.7833,0.0,0.89241,3e-05,12.6542]
[1744018206353,106.76,76220.7833,0.0,0.89241,3e-05,12.6542]
[1744018206707,106.77,76235.9481,0.0,0.89279,3e-05,12.6243]
[1744018209709,106.77,76266.433,0.0,0.89354,3e-05,12.56544]
[1744018210989,106.77,76263.9722,0.0,0.89348,3e-05,12.5704]
[1744018211711,106.78,76254.5621,0.0,0.89324,3e-05,12.58969]
[1744018212712,106.78,76243.7155,0.0,0.89296,3e-05,12.61149]
[1744018213713,106.78,76242.4139,0.0,0.89292,3e-05,12.61436]
[1744018214714,106.78,76247.7739,0.0,0.89306,3e-05,12.6038]
[1744018214742,106.78,76247.7739,0.0,0.89306,3e-05,12.6038]
[1744018215285,106.78,76247.7739,0.0,0.89306,3e-05,12.6038]
[1744018216716,106.78,76253.2454,0.0,0.8932,3e-05,12.59296]
[1744018218718,106.8,76265.7616,0.0,0.89348,3e-05,12.57041]
[1744018220720,106.8,76261.2057,0.0,0.89337,3e-05,12.57959]
[1744018221721,106.8,76271.0867,0.0,0.8936,3e-05,12.56114]
[1744018224724,106.82,76275.6633,0.0,0.89368,3e-05,12.55541]
[1744018227730,106.83,76283.0858,0.0,0.89384,3e-05,12.54266]
[1744018228731,106.84,76288.3158,0.0,0.89397,3e-05,12.53313]
[1744018229732,106.84,76319.2131,0.0,0.89473,2e-05,12.47249]
[1744018232735,106.84,76331.7156,0.0,0.89506,2e-05,12.44481]
[1744018234737,106.85,76319.0406,0.0,0.89474,2e-05,12.47016]
[1744018237740,106.85,76295.3743,0.0,0.89415,3e-05,12.51724]
[1744018239742,106.85,76279.5408,0.0,0.89375,3e-05,12.54865]
[1744018242745,106.85,76263.4443,0.0,0.89334,3e-05,12.58063]
[1744018244747,106.85,76278.5176,0.0,0.89372,3e-05,12.55133]
[1744018246681,106.86,76278.4782,0.0,0.89371,3e-05,12.55189]
[1744018251754,106.88,76282.524,0.0,0.89377,3e-05,12.54772]
[1744018253756,106.89,76287.406,0.0,0.89387,3e-05,12.53923]
[1744018259762,106.91,76310.4563,0.0,0.89441,2e-05,12.49702]
[1744018262631,106.92,76309.7417,0.0,0.89437,2e-05,12.50081]
[1744018263638,106.92,76296.7703,0.0,0.89404,3e-05,12.52646]
[1744018264648,106.92,76267.299,0.0,0.8933,3e-05,12.5847]
[1744018266304,106.92,76265.257,0.0,0.89325,3e-05,12.58879]
[1744018266661,106.92,76265.257,0.0,0.89325,3e-05,12.58884]
[1744018267668,106.92,76262.1543,0.0,0.89317,3e-05,12.59497]
[1744018268543,106.92,76262.1543,0.0,0.89317,3e-05,12.59497]
[1744018268675,106.92,76262.1543,0.0,0.89317,3e-05,12.59498]
[1744018269286,106.92,76262.1543,0.0,0.89317,3e-05,12.59498]
[1744018269682,106.92,76262.1543,0.0,0.89317,3e-05,12.59499]
[1744018270689,106.92,76251.6846,0.0,0.89291,3e-05,12.61573]
[1744018271696,106.92,76262.5828,0.0,0.89318,3e-05,12.59423]
[1744018273711,106.92,76252.1468,0.0,0.89292,3e-05,12.61491]
[1744018274718,106.92,76259.2849,0.0,0.8931,3e-05,12.60085]
[1744018275202,106.92,76259.2849,0.0,0.8931,3e-05,12.60085]
[1744018279771,106.93,76251.9892,0.0,0.89289,3e-05,12.6173]
[1744018280778,106.93,76295.9509,0.0,0.89399,3e-05,12.53048]
[1744018281785,106.94,76295.9509,0.0,0.89398,3e-05,12.53154]
[1744018282789,106.94,76297.9185,0.0,0.89403,3e-05,12.52773]
[1744018283790,106.94,76304.6989,0.0,0.8942,2e-05,12.51446]
[1744018284791,106.94,76296.6567,0.0,0.894,3e-05,12.5304]
[1744018285792,106.95,76290.9865,0.0,0.89385,3e-05,12.54214]
[1744018287794,106.95,76282.8746,0.0,0.89363,3e-05,12.55899]
[1744018289798,106.95,76273.8248,0.0,0.8934,3e-05,12.57721]
[1744018290799,106.95,76264.9508,0.0,0.89318,3e-05,12.5945]
[1744018291800,106.95,76259.7891,0.0,0.89308,3e-05,12.60069]
[1744018292801,106.95,76251.934,0.0,0.89289,3e-05,12.61615]
[1744018293802,106.95,76261.0279,0.0,0.89312,3e-05,12.59787]
[1744018295793,106.95,76263.5891,0.0,0.89318,3e-05,12.59326]
[1744018295804,106.95,76252.119,0.0,0.89289,3e-05,12.61594]
[1744018296545,106.95,76252.119,0.0,0.89289,3e-05,12.61594]
[1744018296646,106.95,76252.119,0.0,0.89289,3e-05,12.61587]
[1744018297071,106.95,76252.119,0.0,0.89289,3e-05,12.61587]
[1744018297806,106.95,76250.6067,0.0,0.89285,3e-05,12.6188]
[1744018299617,106.94,76249.886,0.0,0.89284,3e-05,12.61959]
[1744018299684,106.94,76249.886,0.0,0.89285,3e-05,12.61883]
[1744018299930,106.94,76245.4071,0.0,0.89274,3e-05,12.62769]
[1744018301810,106.93,76229.2127,0.0,0.89234,3e-05,12.65823]
[1744018303812,106.93,76241.2024,0.0,0.89266,3e-05,12.63382]
[1744018304813,106.93,76236.8307,0.0,0.89255,3e-05,12.64219]
[1744018305814,106.92,76238.2807,0.0,0.89259,3e-05,12.63909]
[1744018306816,106.92,76236.8013,0.0,0.89255,3e-05,12.64175]
[1744018307816,106.92,76229.859,0.0,0.89238,3e-05,12.65503]
[1744018308817,106.92,76226.2891,0.0,0.8923,3e-05,12.66153]
[1744018309821,106.91,76232.3942,0.0,0.89246,3e-05,12.64907]
[1744018310509,106.91,76232.3942,0.0,0.89246,3e-05,12.64907]
[1744018310664,106.91,76232.3942,0.0,0.89246,3e-05,12.64907]
[1744018311823,106.9,76200.9876,0.0,0.89169,3e-05,12.70923]
[1744018312824,106.89,76193.1511,0.0,0.8915,3e-05,12.72329]
[1744018313825,106.89,76189.6819,0.0,0.89142,3e-05,12.73001]
[1744018314826,106.88,76188.1051,0.0,0.8914,3e-05,12.73154]
[1744018315827,106.87,76183.7351,0.0,0.8913,3e-05,12.73852]
[1744018318831,106.84,76182.5929,0.0,0.89133,3e-05,12.73586]
[1744018320833,106.82,76178.9098,0.0,0.89128,3e-05,12.73988]
[1744018325838,106.8,76191.2568,0.0,0.89164,3e-05,12.71184]
[1744018326839,106.8,76216.2365,0.0,0.89227,3e-05,12.66229]
[1744018327840,106.8,76212.6754,0.0,0.89218,3e-05,12.66934]
[1744018329845,106.8,76196.9579,0.0,0.89178,3e-05,12.70045]
[1744018331847,106.8,76187.4179,0.0,0.89154,3e-05,12.71935]
[1744018332498,106.8,76187.4179,0.0,0.89154,3e-05,12.71935]
[1744018332848,106.8,76170.2894,0.0,0.8911,3e-05,12.75323]
[1744018333849,106.8,76161.589,0.0,0.89088,3e-05,12.77041]
[1744018334850,106.8,76152.7228,0.0,0.89066,3e-05,12.7879]
[1744018338854,106.8,76150.2448,0.0,0.8906,3e-05,12.79229]
[1744018340856,106.79,76144.2506,0.0,0.89045,3e-05,12.80391]
[1744018341857,106.79,76149.7795,0.0,0.89059,3e-05,12.79278]
[1744018342858,106.79,76154.2384,0.0,0.89071,3e-05,12.78378]
[1744018344860,106.79,76156.3661,0.0,0.89077,3e-05,12.77931]
[1744018345861,106.79,76152.6661,0.0,0.89067,3e-05,12.78654]
[1744018346862,106.79,76145.2561,0.0,0.89048,3e-05,12.80112]
[1744018348864,106.79,76148.5662,0.0,0.89057,3e-05,12.79424]
[1744018350866,106.79,76143.6243,0.0,0.89045,3e-05,12.80377]
[1744018352868,106.78,76148.3146,0.0,0.8906,3e-05,12.79053]
[1744018354870,106.78,76145.6988,0.0,0.89053,3e-05,12.79545]
[1744018355871,106.78,76156.4105,0.0,0.89081,3e-05,12.77394]
[1744018356872,106.78,76162.3963,0.0,0.89097,3e-05,12.76194]
[1744018357873,106.78,76175.42,0.0,0.8913,3e-05,12.73596]
[1744018358874,106.78,76190.7101,0.0,0.89169,3e-05,12.70554]
[1744018359875,106.78,76188.5116,0.0,0.89164,3e-05,12.70983]
[1744018360876,106.78,76189.9303,0.0,0.89167,3e-05,12.70696]
[1744018361705,106.78,76189.9303,0.0,0.89167,3e-05,12.70696]
[1744018361817,106.78,76189.9303,0.0,0.89167,3e-05,12.70696]
[1744018362878,106.78,76198.4141,0.0,0.89189,3e-05,12.69008]
[1744018363879,106.78,76224.3319,0.0,0.89255,3e-05,12.63873]
[1744018365430,106.78,76217.0222,0.0,0.89237,3e-05,12.65269]
[1744018366437,106.77,76204.1445,0.0,0.89205,3e-05,12.67789]
[1744018367444,106.77,76199.1496,0.0,0.89192,3e-05,12.6876]
[1744018368451,106.77,76203.2787,0.0,0.89203,3e-05,12.67924]
[1744018369458,106.77,76204.5384,0.0,0.89206,3e-05,12.67637]
[1744018370465,106.77,76197.32,0.0,0.89189,3e-05,12.69016]
[1744018371472,106.76,76191.8486,0.0,0.89175,3e-05,12.70057]
[1744018372479,106.76,76194.0713,0.0,0.89182,3e-05,12.69493]
[1744018373486,106.75,76184.7652,0.0,0.8916,3e-05,12.71242]
[1744018374493,106.75,76192.4567,0.0,0.8918,3e-05,12.69642]
[1744018375500,106.74,76200.2171,0.0,0.89201,3e-05,12.68049]
[1744018376507,106.74,76206.7033,0.0,0.89218,3e-05,12.6672]
[1744018378526,106.73,76204.0355,0.0,0.89212,3e-05,12.6714]
[1744018380540,106.73,76202.37,0.0,0.89209,3e-05,12.67349]
[1744018381899,106.72,76207.5913,0.0,0.89223,3e-05,12.6627]
[1744018382554,106.72,76207.5913,0.0,0.89224,3e-05,12.66198]
[1744018383561,106.71,76197.7054,0.0,0.892,3e-05,12.68057]
[1744018384573,106.71,76186.6293,0.0,0.89173,3e-05,12.7016]
[1744018385580,106.7,76188.3847,0.0,0.89178,3e-05,12.69741]
[1744018386587,106.7,76196.2454,0.0,0.89199,3e-05,12.68137]
[1744018387597,106.7,76205.1514,0.0,0.89222,3e-05,12.66364]
[1744018388604,106.7,76217.6288,0.0,0.89254,3e-05,12.6386]
[1744018389611,106.7,76209.8551,0.0,0.89234,3e-05,12.65358]
[1744018390618,106.69,76204.3806,0.0,0.89221,3e-05,12.66394]
[1744018391625,106.69,76201.7202,0.0,0.89215,3e-05,12.66903]
[1744018392639,106.69,76194.6834,0.0,0.89197,3e-05,12.68282]
[1744018393647,106.69,76195.1558,0.0,0.89198,3e-05,12.68223]
[1744018394653,106.7,76212.7263,0.0,0.89242,3e-05,12.64802]
[1744018395662,106.7,76223.2691,0.0,0.89268,3e-05,12.62771]
[1744018396668,106.7,76221.9281,0.0,0.89264,3e-05,12.63057]
[1744018397675,106.7,76226.0295,0.0,0.89274,3e-05,12.62243]
[1744018398683,106.7,76218.8722,0.0,0.89256,3e-05,12.6366]
[1744018399690,106.7,76210.281,0.0,0.89234,3e-05,12.65367]
[1744018400697,106.7,76220.4047,0.0,0.8926,3e-05,12.63356]
[1744018401704,106.7,76210.9979,0.0,0.89236,3e-05,12.65219]
[1744018402711,106.7,76209.4955,0.0,0.89233,3e-05,12.65513]
[1744018403718,106.7,76207.5903,0.0,0.89228,3e-05,12.65888]
[1744018405732,106.7,76209.5958,0.0,0.89233,3e-05,12.65439]
[1744018406739,106.7,76211.8455,0.0,0.8924,3e-05,12.64949]
[1744018407747,106.7,76204.3273,0.0,0.89221,3e-05,12.66434]
[1744018408621,106.7,76204.3273,0.0,0.89221,3e-05,12.66434]
[1744018408929,106.7,76233.1396,0.0,0.89293,3e-05,12.60763]
[1744018409991,106.7,76233.1396,0.0,0.89293,3e-05,12.60763]
[1744018410767,106.71,76233.1396,0.0,0.89291,3e-05,12.60959]
[1744018411774,106.72,76262.9945,0.0,0.89367,3e-05,12.54835]
[1744018412781,106.73,76270.5205,0.0,0.89384,3e-05,12.53504]
[1744018413788,106.73,76272.7595,0.0,0.89388,3e-05,12.53153]
[1744018414795,106.74,76269.5467,0.0,0.89379,3e-05,12.53881]
[1744018416813,106.75,76275.1951,0.0,0.89391,3e-05,12.52988]
[1744018417820,106.76,76279.9453,0.0,0.89402,3e-05,12.52144]
[1744018418827,106.76,76273.2656,0.0,0.89384,3e-05,12.53549]
[1744018419834,106.77,76270.3246,0.0,0.89376,3e-05,12.54182]
[1744018420841,106.77,76259.7925,0.0,0.89349,3e-05,12.56301]
[1744018421848,106.77,76254.8035,0.0,0.89336,3e-05,12.5732]
[1744018424872,106.78,76256.8465,0.0,0.8934,3e-05,12.57032]
[1744018426886,106.78,76255.5321,0.0,0.89336,3e-05,12.57337]
[1744018427893,106.78,76247.9309,0.0,0.89317,3e-05,12.58847]
[1744018428900,106.78,76246.2536,0.0,0.89313,3e-05,12.59178]
[1744018429907,106.78,76243.9191,0.0,0.89307,3e-05,12.59633]
[1744018431954,106.78,76255.2174,0.0,0.89335,3e-05,12.57443]
[1744018432166,106.78,76255.2174,0.0,0.89335,3e-05,12.57443]
[1744018432855,106.78,76255.2174,0.0,0.89335,3e-05,12.57443]
[1744018432929,106.78,76255.2174,0.0,0.89334,3e-05,12.57475]
[1744018433936,106.79,76255.6425,0.0,0.89333,3e-05,12.57571]
[1744018434463,106.79,76255.6425,0.0,0.89333,3e-05,12.57571]
[1744018434943,106.8,76255.6425,0.0,0.89333,3e-05,12.57586]
[1744018435951,106.8,76298.6946,0.0,0.89441,2e-05,12.49094]
[1744018436958,106.8,76295.572,0.0,0.89433,3e-05,12.49724]
[1744018437959,106.8,76290.6579,0.0,0.89421,3e-05,12.50707]
[1744018438960,106.8,76281.6805,0.0,0.89398,3e-05,12.52491]
[1744018439017,106.8,76281.6805,0.0,0.89398,3e-05,12.52491]
[1744018439961,106.81,76286.1574,0.0,0.89408,3e-05,12.51725]
[1744018440962,106.81,76297.4239,0.0,0.89436,2e-05,12.49515]
[1744018441963,106.81,76317.7607,0.0,0.89486,2e-05,12.45519]
[1744018443966,106.81,76333.507,0.0,0.89525,2e-05,12.42437]
[1744018444968,106.82,76366.3181,0.0,0.89604,2e-05,12.36227]
[1744018445990,106.83,76392.5694,0.0,0.89668,2e-05,12.31131]
[1744018446991,106.83,76378.3789,0.0,0.89632,2e-05,12.33947]
[1744018451996,106.88,76378.2307,0.0,0.89622,2e-05,12.34853]
[1744018456129,106.94,76372.9083,0.0,0.89597,2e-05,12.36871]
[1744018458002,106.96,76353.2424,0.0,0.89545,2e-05,12.41097]
[1744018459003,106.97,76347.6497,0.0,0.89529,2e-05,12.42338]
[1744018461005,106.98,76352.0458,0.0,0.89537,2e-05,12.41768]
[1744018464008,107.0,76356.3104,0.0,0.89543,2e-05,12.41247]
[1744018466010,107.02,76351.0559,0.0,0.89526,2e-05,12.42616]
[1744018468012,107.04,76344.3825,0.0,0.89506,2e-05,12.44262]
[1744018468546,107.04,76344.3825,0.0,0.89506,2e-05,12.44262]
[1744018468761,107.04,76344.3825,0.0,0.89506,2e-05,12.44262]
[1744018469013,107.05,76349.1525,0.0,0.89517,2e-05,12.43442]
[1744018473017,107.09,76344.5251,0.0,0.89501,2e-05,12.44591]
[1744018474018,107.09,76340.4451,0.0,0.89489,2e-05,12.45475]
[1744018477021,107.11,76327.6905,0.0,0.89455,2e-05,12.48235]
[1744018478022,107.11,76336.2454,0.0,0.89475,2e-05,12.46616]
[1744018479023,107.11,76328.1499,0.0,0.89455,2e-05,12.48245]
[1744018484029,107.12,76320.048,0.0,0.89433,2e-05,12.49981]
[1744018486031,107.13,76324.2481,0.0,0.89442,2e-05,12.49289]
[1744018488033,107.13,76307.741,0.0,0.89401,2e-05,12.52508]
[1744018490035,107.12,76316.5999,0.0,0.89423,2e-05,12.50743]
[1744018492037,107.13,76351.3543,0.0,0.89509,2e-05,12.44011]
[1744018493038,107.13,76364.8335,0.0,0.89542,2e-05,12.41378]
[1744018494039,107.13,76357.9338,0.0,0.89525,2e-05,12.42745]
[1744018499044,107.14,76371.8361,0.0,0.89558,2e-05,12.4008]
[1744018499821,107.14,76371.8361,0.0,0.89558,2e-05,12.4008]
[1744018501046,107.14,76365.3795,0.0,0.89542,2e-05,12.41378]
[1744018502047,107.14,76355.1774,0.0,0.89517,2e-05,12.43392]
[1744018503048,107.14,76333.5474,0.0,0.89463,2e-05,12.47647]
[1744018505050,107.14,76328.5103,0.0,0.8945,2e-05,12.4864]
[1744018506051,107.14,76356.4165,0.0,0.89519,2e-05,12.43176]
[1744018507052,107.14,76346.5196,0.0,0.89495,2e-05,12.45128]
[1744018508053,107.14,76352.7838,0.0,0.8951,2e-05,12.43908]
[1744018508494,107.14,76352.7838,0.0,0.8951,2e-05,12.43908]
[1744018509054,107.14,76358.1335,0.0,0.89523,2e-05,12.42869]
[1744018513058,107.14,76378.7553,0.0,0.89574,2e-05,12.38862]
[1744018513539,107.15,76378.7553,0.0,0.89573,2e-05,12.38886]
[1744018514546,107.15,76397.3433,0.0,0.89619,2e-05,12.3526]
[1744018516061,107.15,76352.1935,0.0,0.89507,2e-05,12.4414]
[1744018520065,107.15,76360.2594,0.0,0.89527,2e-05,12.42597]
[1744018520089,107.15,76360.2594,0.0,0.89527,2e-05,12.42597]
[1744018522068,107.15,76369.0718,0.0,0.89548,2e-05,12.40892]
[1744018524070,107.16,76357.078,0.0,0.89517,2e-05,12.43397]
[1744018529078,107.2,76340.276,0.0,0.89468,2e-05,12.47294]
[1744018530079,107.2,76333.5403,0.0,0.89451,2e-05,12.48695]
[1744018531080,107.2,76329.5224,0.0,0.89443,2e-05,12.49135]
[1744018532081,107.2,76321.0799,0.0,0.89422,2e-05,12.50785]
[1744018536086,107.2,76313.5785,0.0,0.89403,2e-05,12.52251]
[1744018538088,107.2,76322.4398,0.0,0.89426,2e-05,12.50471]
[1744018540090,107.2,76328.3159,0.0,0.8944,2e-05,12.49334]
[1744018542092,107.2,76317.3276,0.0,0.89413,2e-05,12.51534]
[1744018543093,107.2,76306.5157,0.0,0.89386,2e-05,12.53661]
[1744018544094,107.2,76301.893,0.0,0.89374,3e-05,12.54557]
[1744018544272,107.2,76301.893,0.0,0.89374,3e-05,12.54557]
[1744018545032,107.2,76301.893,0.0,0.89374,3e-05,12.54557]
[1744018547097,107.2,76320.5218,0.0,0.8942,2e-05,12.50918]
[1744018547653,107.2,76320.5218,0.0,0.8942,2e-05,12.50918]
[1744018547786,107.2,76320.5218,0.0,0.8942,2e-05,12.50918]
[1744018548098,107.2,76318.7375,0.0,0.89415,2e-05,12.51304]
[1744018549099,107.2,76323.6526,0.0,0.89428,2e-05,12.50334]
[1744018552102,107.21,76318.6863,0.0,0.89415,2e-05,12.51346]
[1744018557107,107.21,76310.3402,0.0,0.89393,2e-05,12.53107]
[1744018562113,107.21,76313.1446,0.0,0.894,2e-05,12.52535]
[1744018566915,107.21,76316.2193,0.0,0.89408,2e-05,12.51912]
[1744018568120,107.21,76329.7218,0.0,0.89442,2e-05,12.49253]
[1744018568341,107.21,76329.7218,0.0,0.89442,2e-05,12.49253]
[1744018568940,107.21,76329.7218,0.0,0.89442,2e-05,12.49241]
[1744018569905,107.21,76329.7218,0.0,0.89442,2e-05,12.49241]
[1744018569944,107.21,76329.7218,0.0,0.89442,2e-05,12.49228]
[1744018570951,107.21,76300.7196,0.0,0.8937,3e-05,12.54922]
[1744018571958,107.21,76306.1213,0.0,0.89383,2e-05,12.53847]
[1744018572159,107.21,76306.1213,0.0,0.89383,2e-05,12.53847]
[1744018572909,107.21,76306.1213,0.0,0.89383,2e-05,12.53847]
[1744018573678,107.21,76306.1213,0.0,0.89383,2e-05,12.53838]
[1744018573972,107.21,76306.1213,0.0,0.89383,2e-05,12.53835]
[1744018574979,107.21,76295.6688,0.0,0.89357,3e-05,12.55886]
[1744018575986,107.21,76286.9267,0.0,0.89336,3e-05,12.57601]
[1744018576657,107.21,76286.9267,0.0,0.89336,3e-05,12.57601]
[1744018576993,107.21,76286.9267,0.0,0.89336,3e-05,12.57597]
[1744018578000,107.21,76293.0022,0.0,0.89351,3e-05,12.56397]
[1744018579702,107.21,76295.9225,0.0,0.89358,3e-05,12.55819]
[1744018580015,107.21,76295.9225,0.0,0.89358,3e-05,12.55815]
[1744018580448,107.21,76295.9225,0.0,0.89358,3e-05,12.55815]
[1744018581022,107.21,76295.9225,0.0,0.89358,3e-05,12.55812]
[1744018583037,107.2,76303.4964,0.0,0.89379,3e-05,12.54196]
[1744018585052,107.2,76311.272,0.0,0.89398,2e-05,12.5266]
[1744018587066,107.2,76318.3357,0.0,0.89416,2e-05,12.5127]
[1744018588073,107.2,76330.4443,0.0,0.89446,2e-05,12.48887]
[1744018590087,107.2,76335.7687,0.0,0.8946,2e-05,12.47811]
[1744018591094,107.19,76332.6806,0.0,0.89455,2e-05,12.48029]
[1744018596129,107.19,76339.0463,0.0,0.89471,2e-05,12.46704]
[1744018600157,107.19,76348.3064,0.0,0.89494,2e-05,12.44909]
[1744018601159,107.19,76366.1565,0.0,0.89538,2e-05,12.41419]
[1744018602161,107.19,76380.7672,0.0,0.89574,2e-05,12.38571]
[1744018604162,107.21,76416.4117,0.0,0.89659,2e-05,12.31811]
[1744018608166,107.21,76404.0378,0.0,0.89628,2e-05,12.34318]
[1744018609167,107.21,76397.9315,0.0,0.89613,2e-05,12.3553]
[1744018610168,107.21,76384.6558,0.0,0.8958,2e-05,12.38143]
[1744018612170,107.21,76390.1583,0.0,0.89593,2e-05,12.37093]
[1744018614172,107.22,76385.7656,0.0,0.89582,2e-05,12.37969]
[1744018616174,107.22,76378.9056,0.0,0.89565,2e-05,12.39325]
[1744018617175,107.22,76363.606,0.0,0.89527,2e-05,12.42327]
[1744018622180,107.22,76369.0056,0.0,0.8954,2e-05,12.41273]
[1744018623181,107.22,76358.5532,0.0,0.89514,2e-05,12.43328]
[1744018624182,107.22,76346.467,0.0,0.89485,2e-05,12.45702]
[1744018626184,107.22,76339.9456,0.0,0.89468,2e-05,12.46983]
[1744018629187,107.22,76335.7453,0.0,0.89458,2e-05,12.47804]
[1744018630188,107.22,76318.7881,0.0,0.89416,2e-05,12.5113]
[1744018631189,107.22,76345.8662,0.0,0.89483,2e-05,12.4581]
[1744018632190,107.22,76357.1579,0.0,0.89511,2e-05,12.43598]
[1744018634132,107.22,76361.1103,0.0,0.89521,2e-05,12.42828]
[1744018634605,107.22,76364.0552,0.0,0.89528,2e-05,12.42256]
[1744018634706,107.22,76364.0552,0.0,0.89528,2e-05,12.42258]
[1744018636194,107.22,76370.9463,0.0,0.89545,2e-05,12.40909]
[1744018637195,107.22,76375.4273,0.0,0.89556,2e-05,12.40035]
[1744018640198,107.22,76369.6388,0.0,0.89542,2e-05,12.41182]
[1744018641199,107.22,76364.3242,0.0,0.89528,2e-05,12.42288]
[1744018642200,107.22,76354.0188,0.0,0.89502,2e-05,12.44342]
[1744018643201,107.22,76341.5654,0.0,0.89471,2e-05,12.46782]
[1744018646204,107.22,76349.377,0.0,0.8949,2e-05,12.45249]
[1744018647205,107.22,76344.4172,0.0,0.89478,2e-05,12.46223]
[1744018650208,107.22,76367.6341,0.0,0.89535,2e-05,12.41683]
[1744018651523,107.23,76360.4909,0.0,0.8952,2e-05,12.42733]
[1744018656464,107.23,76362.3608,0.0,0.89524,2e-05,12.4239]
[1744018657565,107.23,76367.1094,0.0,0.89535,2e-05,12.41536]
[1744018658572,107.24,76356.7538,0.0,0.89509,2e-05,12.43634]
[1744018660218,107.24,76365.2455,0.0,0.8953,2e-05,12.4198]
[1744018660586,107.24,76365.2455,0.0,0.8953,2e-05,12.41996]
[1744018661593,107.24,76376.9495,0.0,0.89558,2e-05,12.3972]
[1744018663223,107.24,76389.3661,0.0,0.89589,2e-05,12.37306]
[1744018666629,107.24,76393.9763,0.0,0.89599,2e-05,12.36462]
[1744018667636,107.24,76404.0914,0.0,0.89624,2e-05,12.3449]
[1744018669650,107.24,76410.6886,0.0,0.8964,2e-05,12.33217]
[1744018671231,107.24,76405.7689,0.0,0.89628,2e-05,12.34187]
[1744018671665,107.25,76405.7689,0.0,0.89628,2e-05,12.34201]
[1744018672672,107.25,76391.8177,0.0,0.89593,2e-05,12.36942]
[1744018674234,107.25,76377.6906,0.0,0.89558,2e-05,12.3972]
[1744018674686,107.25,76377.6906,0.0,0.89558,2e-05,12.39733]
[1744018676236,107.25,76389.7368,0.0,0.89588,2e-05,12.37386]
[1744018677707,107.25,76396.1167,0.0,0.89603,2e-05,12.36158]
[1744018678714,107.25,76401.1523,0.0,0.89615,2e-05,12.35188]
[1744018680728,107.25,76399.2104,0.0,0.8961,2e-05,12.35598]
[1744018681735,107.25,76389.2578,0.0,0.89586,2e-05,12.37558]
[1744018683243,107.25,76371.985,0.0,0.89543,2e-05,12.4095]
[1744018683749,107.25,76371.985,0.0,0.89543,2e-05,12.40951]
[1744018684756,107.25,76348.2293,0.0,0.89484,2e-05,12.45611]
[1744018686770,107.25,76344.479,0.0,0.89475,2e-05,12.46343]
[1744018687777,107.25,76331.5772,0.0,0.89443,2e-05,12.48871]
[1744018688784,107.25,76326.1815,0.0,0.8943,2e-05,12.49925]
[1744018691805,107.25,76328.2757,0.0,0.89436,2e-05,12.49442]
[1744018692812,107.25,76339.5689,0.0,0.89464,2e-05,12.47216]
[1744018694826,107.26,76335.8652,0.0,0.89453,2e-05,12.48089]
[1744018696840,107.25,76331.9957,0.0,0.89444,2e-05,12.48815]
[1744018697847,107.25,76313.9373,0.0,0.89399,2e-05,12.52326]
[1744018698854,107.25,76314.6046,0.0,0.89401,2e-05,12.52188]
[1744018699861,107.25,76324.7339,0.0,0.89426,2e-05,12.50199]
[1744018701875,107.25,76329.8461,0.0,0.89439,2e-05,12.49198]
[1744018703797,107.25,76325.9219,0.0,0.89429,2e-05,12.49939]
[1744018704162,107.25,76325.9219,0.0,0.89429,2e-05,12.49939]
[1744018704183,107.25,76325.9219,0.0,0.8943,2e-05,12.49911]
[1744018704896,107.25,76317.6463,0.0,0.89409,2e-05,12.51514]
[1744018707917,107.25,76321.9885,0.0,0.89419,2e-05,12.50772]
[1744018712954,107.26,76320.7695,0.0,0.89417,2e-05,12.50738]
[1744018713961,107.26,76326.6325,0.0,0.89432,2e-05,12.49589]
[1744018714968,107.26,76338.2657,0.0,0.89461,2e-05,12.47309]
[1744018715975,107.26,76344.5755,0.0,0.89476,2e-05,12.46076]
[1744018718996,107.26,76344.105,0.0,0.89475,2e-05,12.46188]
[1744018720009,107.26,76361.7963,0.0,0.89519,2e-05,12.42729]
[1744018721011,107.26,76368.2727,0.0,0.89535,2e-05,12.41471]
[1744018723025,107.27,76366.3974,0.0,0.89528,2e-05,12.42027]
[1744018724032,107.27,76352.0126,0.0,0.89492,2e-05,12.44866]
[1744018726046,107.28,76345.4382,0.0,0.89475,2e-05,12.46166]
[1744018727053,107.28,76350.5451,0.0,0.89488,2e-05,12.45209]
[1744018727739,107.28,76350.5451,0.0,0.89488,2e-05,12.45209]
[1744018728060,107.28,76350.5451,0.0,0.89487,2e-05,12.45275]
[1744018729067,107.29,76369.0994,0.0,0.89532,2e-05,12.41719]
[1744018730074,107.29,76375.1568,0.0,0.89546,2e-05,12.40614]
[1744018734102,107.31,76369.9737,0.0,0.8953,2e-05,12.41904]
[1744018738307,107.32,76416.706,0.0,0.89643,2e-05,12.32923]
[1744018743313,107.32,76428.7985,0.0,0.89671,2e-05,12.30662]
[1744018747317,107.33,76434.0789,0.0,0.89683,2e-05,12.29711]
[1744018748318,107.33,76438.7969,0.0,0.89695,2e-05,12.28805]
[1744018751322,107.33,76469.4398,0.0,0.8977,2e-05,12.22755]
[1744018753324,107.32,76463.879,0.0,0.89757,2e-05,12.23787]
[1744018755326,107.32,76470.9197,0.0,0.89775,2e-05,12.22364]
[1744018756327,107.32,76466.6574,0.0,0.89765,2e-05,12.23169]
[1744018758276,107.29,76475.7548,0.0,0.89792,2e-05,12.20958]
[1744018760290,107.28,76481.8897,0.0,0.89809,2e-05,12.19565]
[1744018762304,107.25,76487.5409,0.0,0.89829,2e-05,12.17917]
[1744018767339,107.17,76490.2679,0.0,0.8985,2e-05,12.16122]
[1744018769347,107.15,76475.2412,0.0,0.89819,2e-05,12.18565]
[1744018771349,107.14,76469.4521,0.0,0.89808,2e-05,12.19291]
[1744018772018,107.14,76469.4521,0.0,0.89808,2e-05,12.19291]
[1744018772277,107.14,76469.4521,0.0,0.89808,2e-05,12.19291]
[1744018772349,107.15,76469.4521,0.0,0.89806,2e-05,12.19484]
[1744018773351,107.16,76464.3524,0.0,0.89791,2e-05,12.20661]
[1744018778356,107.08,76462.4893,0.0,0.89803,2e-05,12.19665]
[1744018783361,107.01,76460.8166,0.0,0.89813,2e-05,12.18729]
[1744018785363,106.97,76468.1894,0.0,0.89838,2e-05,12.1663]
[1744018787365,106.94,76477.2468,0.0,0.89867,2e-05,12.14281]
[1744018788366,106.92,76482.932,0.0,0.89884,2e-05,12.12916]
[1744018793371,106.86,76498.7604,0.0,0.89934,2e-05,12.08783]
[1744018794372,106.83,76507.3326,0.0,0.8996,2e-05,12.06588]
[1744018796374,106.83,76486.8642,0.0,0.89912,2e-05,12.10519]
[1744018797605,106.83,76484.4898,0.0,0.89906,2e-05,12.1095]
[1744018801379,106.79,76493.5898,0.0,0.89935,2e-05,12.08582]
[1744018803381,106.76,76489.017,0.0,0.8993,2e-05,12.08934]
[1744018805612,106.73,76487.0894,0.0,0.89931,2e-05,12.08806]
[1744018807386,106.72,76509.1256,0.0,0.89987,2e-05,12.04295]
[1744018807627,106.71,76509.1256,0.0,0.89989,2e-05,12.04124]
[1744018809388,106.69,76528.5246,0.0,0.90038,2e-05,12.00058]
[1744018814394,106.66,76539.5118,0.0,0.9007,2e-05,11.97431]
[1744018815395,106.66,76551.1137,0.0,0.90099,2e-05,11.95047]
[1744018820400,106.64,76530.8515,0.0,0.90054,2e-05,11.98766]
[1744018823403,106.64,76538.5357,0.0,0.90072,2e-05,11.97246]
[1744018824406,106.64,76557.949,0.0,0.90119,2e-05,11.93456]
[1744018824748,106.64,76557.949,0.0,0.90119,2e-05,11.93449]
[1744018825755,106.64,76569.2428,0.0,0.90146,2e-05,11.91245]
[1744018830790,106.64,76565.1846,0.0,0.90137,2e-05,11.91966]
[1744018831797,106.63,76559.4142,0.0,0.90126,2e-05,11.92716]
[1744018832804,106.63,76565.3648,0.0,0.9014,2e-05,11.91545]
[1744018834416,106.63,76569.4978,0.0,0.9015,2e-05,11.90712]
[1744018835607,106.63,76569.4978,0.0,0.9015,2e-05,11.90712]
[1744018835783,106.63,76569.4978,0.0,0.9015,2e-05,11.90712]
[1744018835825,106.63,76569.4978,0.0,0.9015,2e-05,11.90693]
[1744018836832,106.62,76564.9134,0.0,0.90141,2e-05,11.91405]
[1744018838420,106.6,76577.4857,0.0,0.90175,2e-05,11.88665]
[1744018841423,106.6,76585.245,0.0,0.90193,2e-05,11.87136]
[1744018843425,106.6,76580.2935,0.0,0.90182,2e-05,11.88084]
[1744018844030,106.6,76580.2935,0.0,0.90182,2e-05,11.88084]
[1744018846904,106.6,76586.1742,0.0,0.90196,2e-05,11.86856]
[1744018847913,106.59,76580.2292,0.0,0.90183,2e-05,11.87947]
[1744018851940,106.58,76584.5239,0.0,0.90196,2e-05,11.86874]
[1744018854441,106.56,76561.2776,0.0,0.90145,2e-05,11.91051]
[1744018856975,106.54,76557.1264,0.0,0.90139,2e-05,11.91524]
[1744018857982,106.53,76548.1951,0.0,0.90119,2e-05,11.93134]
[1744018859080,106.53,76548.1951,0.0,0.90119,2e-05,11.93134]
[1744018859996,106.52,76560.1116,0.0,0.9015,2e-05,11.90582]
[1744018864027,106.51,76564.7474,0.0,0.90163,2e-05,11.89479]
[1744018865034,106.5,76557.4262,0.0,0.90146,2e-05,11.90837]
[1744018866041,106.5,76552.8817,0.0,0.90137,2e-05,11.91623]
[1744018867048,106.5,76541.8578,0.0,0.90111,2e-05,11.93765]
[1744018868055,106.5,76534.7287,0.0,0.90094,2e-05,11.95129]
[1744018869456,106.49,76516.433,0.0,0.90051,2e-05,11.98643]
[1744018874097,106.48,76511.0864,0.0,0.9004,2e-05,11.99548]
[1744018876463,106.47,76492.412,0.0,0.89997,2e-05,12.02978]
[1744018877927,106.47,76492.412,0.0,0.89997,2e-05,12.02978]
[1744018878027,106.47,76492.412,0.0,0.89997,2e-05,12.02978]
[1744018878125,106.47,76492.412,0.0,0.89998,2e-05,12.02916]
[1744018880149,106.46,76489.1714,0.0,0.89992,2e-05,12.03421]
[1744018881156,106.46,76506.0193,0.0,0.90032,2e-05,12.00117]
[1744018882163,106.46,76516.0722,0.0,0.90056,2e-05,11.98142]
[1744018884177,106.46,76511.1557,0.0,0.90045,2e-05,11.99079]
[1744018887198,106.45,76516.6577,0.0,0.90059,2e-05,11.97923]
[1744018888205,106.45,76507.2778,0.0,0.90037,2e-05,11.99676]
[1744018889212,106.44,76502.8013,0.0,0.90028,2e-05,12.00472]
[1744018892233,106.43,76508.9269,0.0,0.90047,2e-05,11.9873]
[1744018895257,106.43,76519.1586,0.0,0.90072,2e-05,11.96636]
[1744018896264,106.43,76535.6845,0.0,0.90112,2e-05,11.93405]
[1744018897275,106.43,76526.3553,0.0,0.9009,2e-05,11.95219]
[1744018899289,106.42,76528.395,0.0,0.90096,2e-05,11.94735]
[1744018900296,106.42,76534.1106,0.0,0.9011,2e-05,11.93594]
[1744018902313,106.42,76540.2694,0.0,0.90125,2e-05,11.92368]
[1744018903320,106.42,76541.6919,0.0,0.90128,2e-05,11.92067]
[1744018904327,106.41,76558.759,0.0,0.90169,2e-05,11.88702]
[1744018905334,106.41,76572.7732,0.0,0.90203,2e-05,11.85933]
[1744018909362,106.41,76577.1832,0.0,0.90215,2e-05,11.84949]
[1744018910954,106.4,76578.1158,0.0,0.90217,2e-05,11.84758]
[1744018911376,106.4,76578.1158,0.0,0.90218,2e-05,11.84643]
[1744018913390,106.38,76571.7959,0.0,0.90206,2e-05,11.85613]
[1744018915404,106.38,76577.8193,0.0,0.90222,2e-05,11.84338]
[1744018918425,106.36,76573.818,0.0,0.90215,2e-05,11.84905]
[1744018919432,106.36,76563.0805,0.0,0.9019,2e-05,11.86903]
[1744018920439,106.35,76563.014,0.0,0.90191,2e-05,11.86797]
[1744018921446,106.35,76553.2827,0.0,0.90169,2e-05,11.88651]
[1744018922453,106.34,76542.579,0.0,0.90144,2e-05,11.9064]
[1744018923042,106.34,76542.579,0.0,0.90144,2e-05,11.9064]
[1744018924467,106.33,76558.447,0.0,0.90184,2e-05,11.87382]
[1744018925474,106.33,76565.679,0.0,0.90202,2e-05,11.85874]
[1744018926481,106.32,76576.6828,0.0,0.90229,2e-05,11.83651]
[1744018927488,106.32,76582.6368,0.0,0.90244,2e-05,11.82418]
[1744018929502,106.31,76585.2864,0.0,0.90252,2e-05,11.81799]
[1744018930509,106.31,76596.6508,0.0,0.90278,2e-05,11.796]
[1744018931516,106.32,76611.4152,0.0,0.90313,2e-05,11.76751]
[1744018933528,106.32,76618.315,0.0,0.90329,2e-05,11.75416]
[1744018934529,106.31,76611.8125,0.0,0.90314,2e-05,11.76643]
[1744018935530,106.31,76604.2864,0.0,0.90297,2e-05,11.78048]
[1744018937532,106.31,76610.8703,0.0,0.90313,2e-05,11.7669]
[1744018941537,106.31,76605.7589,0.0,0.90301,2e-05,11.77729]
[1744018942539,106.31,76596.4098,0.0,0.90279,2e-05,11.79514]
[1744018942900,106.31,76596.4098,0.0,0.90279,2e-05,11.79514]
[1744018943540,106.31,76595.9626,0.0,0.90279,2e-05,11.79568]
[1744018944541,106.31,76615.0066,0.0,0.90323,2e-05,11.75892]
[1744018945542,106.31,76625.4357,0.0,0.90347,2e-05,11.73932]
[1744018946543,106.31,76620.1766,0.0,0.90334,2e-05,11.75002]
[1744018950549,106.31,76626.1147,0.0,0.90348,2e-05,11.73845]
[1744018951550,106.31,76636.6273,0.0,0.90375,2e-05,11.71424]
[1744018952555,106.31,76645.8429,0.0,0.90397,2e-05,11.69588]
[1744018953556,106.31,76641.7849,0.0,0.90389,2e-05,11.70314]
[1744018954557,106.3,76634.1651,0.0,0.90372,2e-05,11.71709]
[1744018957351,106.29,76633.9843,0.0,0.90373,2e-05,11.71592]
[1744018958561,106.29,76644.7985,0.0,0.90399,2e-05,11.69387]
[1744018959563,106.28,76640.7416,0.0,0.90391,2e-05,11.70118]
[1744018960564,106.28,76657.6328,0.0,0.90431,2e-05,11.66781]
[1744018961565,106.28,76665.8085,0.0,0.9045,2e-05,11.65161]
[1744018965569,106.27,76687.6512,0.0,0.90502,2e-05,11.60836]
[1744018968572,106.27,76682.7986,0.0,0.9049,2e-05,11.61826]
[1744018970574,106.28,76689.5509,0.0,0.90505,2e-05,11.60568]
[1744018974037,106.28,76687.1394,0.0,0.90498,2e-05,11.61137]
[1744018974297,106.28,76687.1394,0.0,0.90498,2e-05,11.61137]
[1744018974396,106.28,76687.1394,0.0,0.90498,2e-05,11.61151]
[1744018979583,106.29,76682.7708,0.0,0.90487,2e-05,11.62064]
[1744018984590,106.29,76672.2257,0.0,0.90462,2e-05,11.64198]
[1744018985591,106.29,76664.1491,0.0,0.90443,2e-05,11.65772]
[1744018990596,106.29,76661.7729,0.0,0.90439,2e-05,11.66132]
[1744018991597,106.29,76671.234,0.0,0.9046,2e-05,11.64334]
[1744018992598,106.29,76666.0953,0.0,0.90448,2e-05,11.65346]
[1744018993599,106.29,76659.878,0.0,0.90434,2e-05,11.66548]
[1744018996470,106.29,76658.4903,0.0,0.90431,2e-05,11.66806]
[1744019002014,106.29,76658.1386,0.0,0.9043,2e-05,11.66866]
[1744019003609,106.29,76647.5808,0.0,0.90405,2e-05,11.68929]
[1744019005035,106.29,76640.5624,0.0,0.90389,2e-05,11.70217]
[1744019008056,106.28,76643.4402,0.0,0.90398,2e-05,11.69524]
[1744019009065,106.28,76649.5971,0.0,0.90412,2e-05,11.68308]
[1744019011079,106.27,76645.4264,0.0,0.90405,2e-05,11.68714]
[1744019012086,106.27,76637.672,0.0,0.90388,2e-05,11.7017]
[1744019017121,106.26,76637.7927,0.0,0.90391,2e-05,11.69889]
[1744019022156,106.24,76642.9584,0.0,0.90406,2e-05,11.68633]
[1744019027191,106.23,76639.7135,0.0,0.904,2e-05,11.69115]
[1744019028198,106.23,76633.9404,0.0,0.90387,2e-05,11.70228]
[1744019029205,106.23,76629.4444,0.0,0.90377,2e-05,11.71033]
[1744019032226,106.22,76623.1077,0.0,0.90365,2e-05,11.72032]
[1744019035247,106.21,76618.9603,0.0,0.90357,2e-05,11.72677]
[1744019037636,106.2,76615.2308,0.0,0.90349,2e-05,11.73294]
[1744019042296,106.17,76610.0797,0.0,0.90343,2e-05,11.73804]
[1744019044310,106.17,76603.0367,0.0,0.90327,2e-05,11.75102]
[1744019045317,106.17,76610.9898,0.0,0.90346,2e-05,11.73511]
[1744019046324,106.16,76629.1045,0.0,0.90389,2e-05,11.69952]
[1744019050352,106.16,76636.2739,0.0,0.90406,2e-05,11.68505]
[1744019051615,106.16,76636.2739,0.0,0.90406,2e-05,11.68505]
[1744019051717,106.16,76632.7997,0.0,0.90398,2e-05,11.6917]
[1744019052366,106.16,76632.7997,0.0,0.90398,2e-05,11.69161]
[1744019057401,106.15,76627.4101,0.0,0.90387,2e-05,11.70083]
[1744019059415,106.14,76620.6314,0.0,0.90373,2e-05,11.71269]
[1744019062436,106.13,76630.1108,0.0,0.90398,2e-05,11.69182]
[1744019065457,106.12,76634.8922,0.0,0.90411,2e-05,11.68034]
[1744019066464,106.11,76634.7673,0.0,0.90412,2e-05,11.68003]
[1744019067471,106.11,76619.8846,0.0,0.90377,2e-05,11.70828]
[1744019069485,106.1,76612.4686,0.0,0.90362,2e-05,11.72122]
[1744019074522,106.08,76615.7786,0.0,0.90375,2e-05,11.70805]
[1744019075533,106.09,76612.9727,0.0,0.90369,2e-05,11.71369]
[1744019076540,106.09,76602.7056,0.0,0.90344,2e-05,11.73375]
[1744019078554,106.09,76596.1048,0.0,0.90329,2e-05,11.74662]
[1744019080568,106.08,76590.3623,0.0,0.90316,2e-05,11.75743]
[1744019083595,106.07,76595.7481,0.0,0.90332,2e-05,11.74373]
[1744019085607,106.06,76601.8912,0.0,0.90348,2e-05,11.73025]
[1744019086614,106.05,76608.2723,0.0,0.90364,2e-05,11.71719]
[1744019089635,106.04,76599.3694,0.0,0.90346,2e-05,11.73185]
[1744019090642,106.03,76593.2827,0.0,0.90333,2e-05,11.74245]
[1744019091649,106.03,76585.4751,0.0,0.90315,2e-05,11.75709]
[1744019093663,106.02,76592.2033,0.0,0.90332,2e-05,11.74316]
[1744019098698,106.01,76589.1496,0.0,0.90328,2e-05,11.74683]
[1744019103734,106.0,76584.4828,0.0,0.90318,2e-05,11.75464]
[1744019104740,106.0,76561.1425,0.0,0.90263,2e-05,11.80023]
[1744019105747,106.0,76556.7163,0.0,0.90252,2e-05,11.80891]
[1744019106755,106.0,76547.3178,0.0,0.9023,2e-05,11.8273]
[1744019107759,106.0,76540.2014,0.0,0.90213,2e-05,11.84122]
[1744019111763,106.0,76548.575,0.0,0.90233,2e-05,11.82501]
[1744019112764,106.0,76560.4369,0.0,0.90261,2e-05,11.80194]
[1744019117769,106.0,76577.2311,0.0,0.903,2e-05,11.76934]
[1744019118770,106.01,76592.4596,0.0,0.90336,2e-05,11.73983]
[1744019123775,106.01,76576.4805,0.0,0.90298,2e-05,11.77125]
[1744019124776,106.01,76564.7018,0.0,0.9027,2e-05,11.79419]
[1744019125779,106.01,76558.3171,0.0,0.90255,2e-05,11.80661]
[1744019126780,106.01,76548.3976,0.0,0.90232,2e-05,11.8259]
[1744019127781,106.01,76531.1916,0.0,0.90191,2e-05,11.85944]
[1744019128782,106.01,76522.5516,0.0,0.9017,2e-05,11.87624]
[1744019130784,106.0,76515.8393,0.0,0.90155,2e-05,11.88914]
[1744019134789,106.0,76522.0057,0.0,0.90173,2e-05,11.87223]
[1744019137792,106.0,76516.4427,0.0,0.9016,2e-05,11.88289]
[1744019138793,105.99,76510.1688,0.0,0.90146,2e-05,11.89411]
[1744019140795,105.97,76496.2292,0.0,0.90116,2e-05,11.91887]
[1744019141796,105.97,76487.5683,0.0,0.90097,2e-05,11.93419]
[1744019143798,105.95,76499.6852,0.0,0.90129,2e-05,11.90763]
[1744019145800,105.95,76514.2382,0.0,0.90164,2e-05,11.87894]
[1744019147802,105.95,76507.6547,0.0,0.90149,2e-05,11.89165]
[1744019149053,105.94,76509.1863,0.0,0.90153,2e-05,11.88773]
[1744019149155,105.94,76509.1863,0.0,0.90153,2e-05,11.88773]
[1744019149243,105.94,76509.1863,0.0,0.90154,2e-05,11.88685]
[1744019150805,105.93,76504.2056,0.0,0.90143,2e-05,11.89614]
[1744019151806,105.93,76492.8285,0.0,0.90117,2e-05,11.91764]
[1744019152898,105.93,76490.5661,0.0,0.90112,2e-05,11.92176]
[1744019153808,105.92,76486.2434,0.0,0.90102,2e-05,11.92981]
[1744019154809,105.92,76482.2414,0.0,0.90093,2e-05,11.93712]
[1744019159814,105.91,76492.0316,0.0,0.90119,2e-05,11.91549]
[1744019160815,105.91,76499.3476,0.0,0.90136,2e-05,11.9011]
[1744019162817,105.91,76511.0312,0.0,0.90164,2e-05,11.87816]
[1744019163818,105.91,76506.0649,0.0,0.90153,2e-05,11.88757]
[1744019164161,105.9,76506.0649,0.0,0.90154,2e-05,11.88693]
[1744019165820,105.9,76488.9132,0.0,0.90114,2e-05,11.91974]
[1744019167182,105.89,76484.3185,0.0,0.90103,2e-05,11.92791]
[1744019169824,105.89,76478.4589,0.0,0.9009,2e-05,11.93843]
[1744019171826,105.89,76468.6959,0.0,0.90067,2e-05,11.95745]
[1744019172827,105.89,76459.095,0.0,0.90044,2e-05,11.97619]
[1744019174238,105.88,76449.9283,0.0,0.90022,2e-05,11.99404]
[1744019177259,105.88,76440.427,0.0,0.89999,2e-05,12.01256]
[1744019178266,105.88,76433.3277,0.0,0.89982,2e-05,12.02644]
[1744019179834,105.88,76411.7289,0.0,0.8993,2e-05,12.06889]
[1744019180280,105.88,76411.7289,0.0,0.8993,2e-05,12.06877]
[1744019181287,105.88,76399.9057,0.0,0.89901,2e-05,12.09191]
[1744019182294,105.88,76386.9272,0.0,0.8987,2e-05,12.11736]
[1744019186323,105.87,76395.584,0.0,0.89893,2e-05,12.09832]
[1744019187330,105.87,76401.3919,0.0,0.89908,2e-05,12.08677]
[1744019188337,105.87,76407.6378,0.0,0.89923,2e-05,12.07438]
[1744019189344,105.86,76412.5293,0.0,0.89936,2e-05,12.06392]
[1744019190351,105.86,76410.5418,0.0,0.89932,2e-05,12.06668]
[1744019191359,105.86,76398.7861,0.0,0.89906,2e-05,12.08615]
[1744019193852,105.85,76406.8719,0.0,0.89926,2e-05,12.07004]
[1744019194851,105.85,76406.8719,0.0,0.89926,2e-05,12.07004]
[1744019195257,105.85,76407.319,0.0,0.89927,2e-05,12.06907]
[1744019195387,105.85,76407.319,0.0,0.89927,2e-05,12.06899]
[1744019200422,105.85,76407.2476,0.0,0.89928,2e-05,12.0687]
[1744019201429,105.85,76398.9571,0.0,0.89908,2e-05,12.08497]
[1744019202861,105.85,76386.1927,0.0,0.89876,2e-05,12.11006]
[1744019206464,105.85,76377.5872,0.0,0.89856,2e-05,12.12658]
[1744019207471,105.85,76367.6217,0.0,0.89832,2e-05,12.14611]
[1744019209486,105.84,76360.2928,0.0,0.89814,2e-05,12.16027]
[1744019210492,105.84,76365.5236,0.0,0.89827,2e-05,12.1499]
[1744019211499,105.84,76370.2785,0.0,0.89839,2e-05,12.14047]
[1744019216534,105.84,76371.0255,0.0,0.89841,2e-05,12.13863]
[1744019220562,105.84,76365.5264,0.0,0.89828,2e-05,12.14913]
[1744019223583,105.84,76358.4744,0.0,0.89811,2e-05,12.16275]
[1744019225597,105.84,76363.9742,0.0,0.89825,2e-05,12.15172]
[1744019230632,105.83,76360.2808,0.0,0.89816,2e-05,12.15872]
[1744019231639,105.83,76352.242,0.0,0.89796,2e-05,12.17453]
[1744019234660,105.83,76356.6018,0.0,0.89807,2e-05,12.16569]
[1744019237681,105.83,76362.9103,0.0,0.89823,2e-05,12.15303]
[1744019238688,105.83,76353.342,0.0,0.89799,2e-05,12.17187]
[1744019241717,105.83,76362.188,0.0,0.89821,2e-05,12.15421]
[1744019242724,105.83,76361.6583,0.0,0.8982,2e-05,12.15517]
[1744019243710,105.83,76361.6583,0.0,0.8982,2e-05,12.15517]
[1744019244739,105.83,76348.7212,0.0,0.89788,2e-05,12.18103]
[1744019245745,105.83,76360.3922,0.0,0.89817,2e-05,12.15791]
[1744019246752,105.83,76366.6901,0.0,0.89832,2e-05,12.14547]
[1744019247759,105.83,76379.7212,0.0,0.89864,2e-05,12.11973]
[1744019250780,105.83,76384.1143,0.0,0.89875,2e-05,12.11095]
[1744019251788,105.83,76390.0006,0.0,0.89892,2e-05,12.09573]
[1744019252794,105.83,76390.0006,0.0,0.89892,2e-05,12.0956]
[1744019253801,105.83,76413.3702,0.0,0.89949,2e-05,12.04954]
[1744019254808,105.83,76419.1862,0.0,0.89963,2e-05,12.03815]
[1744019255815,105.83,76437.0685,0.0,0.90006,2e-05,12.00304]
[1744019256826,105.83,76444.5482,0.0,0.90024,2e-05,11.98841]
[1744019261860,105.83,76441.2435,0.0,0.90016,2e-05,11.99534]
[1744019263872,105.84,76434.7568,0.0,0.9,2e-05,12.0083]
[1744019264879,105.84,76423.6281,0.0,0.89973,2e-05,12.03029]
[1744019266893,105.84,76420.6783,0.0,0.89966,2e-05,12.03622]
[1744019267900,105.84,76395.4423,0.0,0.89904,2e-05,12.08642]
[1744019269914,105.84,76398.5315,0.0,0.8991,2e-05,12.08104]
[1744019270921,105.84,76413.2904,0.0,0.89946,2e-05,12.05209]
[1744019271928,105.85,76426.3302,0.0,0.89978,2e-05,12.02656]
[1744019273160,105.85,76423.5135,0.0,0.89971,2e-05,12.03224]
[1744019277942,105.85,76433.3348,0.0,0.89994,2e-05,12.01362]
[1744019281946,105.85,76439.3036,0.0,0.90007,2e-05,12.00254]
[1744019282947,105.86,76450.936,0.0,0.90035,2e-05,11.97988]
[1744019285950,105.86,76465.6916,0.0,0.9007,2e-05,11.95152]
[1744019290955,105.86,76466.3943,0.0,0.90071,2e-05,11.95116]
[1744019292957,105.88,76474.9855,0.0,0.90089,2e-05,11.93624]
[1744019293958,105.89,76485.8214,0.0,0.90113,2e-05,11.91702]
[1744019294959,105.9,76491.5484,0.0,0.90124,2e-05,11.90795]
[1744019297964,105.93,76495.5409,0.0,0.90128,2e-05,11.90546]
[1744019298965,105.93,76512.0169,0.0,0.90167,2e-05,11.87339]
[1744019299966,105.94,76531.1446,0.0,0.9021,2e-05,11.83805]
[1744019300967,105.95,76541.8151,0.0,0.90235,2e-05,11.81743]
[1744019301968,105.95,76551.8366,0.0,0.90259,2e-05,11.79804]
[1744019302969,105.95,76566.5487,0.0,0.90293,2e-05,11.76956]
[1744019303970,105.95,76575.3602,0.0,0.90314,2e-05,11.75264]
[1744019304971,105.95,76571.2845,0.0,0.90304,2e-05,11.76083]
[1744019306973,105.96,76560.3301,0.0,0.90276,2e-05,11.78441]
[1744019307974,105.97,76555.7189,0.0,0.90264,2e-05,11.79423]
[1744019312979,105.99,76552.0893,0.0,0.90253,2e-05,11.80183]
[1744019314981,106.0,76545.3795,0.0,0.90236,2e-05,11.816]
[1744019316983,106.0,76549.3332,0.0,0.90244,2e-05,11.80925]
[1744019317984,106.01,76565.5286,0.0,0.90281,2e-05,11.77868]
[1744019318985,106.02,76575.2906,0.0,0.90303,2e-05,11.76094]
[1744019320987,106.03,76584.3513,0.0,0.90323,2e-05,11.74481]
[1744019323991,106.03,76594.9178,0.0,0.90347,2e-05,11.72473]
[1744019326993,106.03,76617.1792,0.0,0.90399,2e-05,11.68185]
[1744019327994,106.03,76657.7523,0.0,0.90493,2e-05,11.60357]
[1744019328995,106.03,76653.8409,0.0,0.90484,2e-05,11.61134]
[1744019334004,106.05,76666.9916,0.0,0.90511,2e-05,11.58864]
[1744019335004,106.05,76677.0404,0.0,0.90534,2e-05,11.5697]
[1744019336006,106.07,76670.9237,0.0,0.90517,2e-05,11.58384]
[1744019337006,106.07,76663.2211,0.0,0.90499,2e-05,11.59896]
[1744019338007,106.07,76657.1678,0.0,0.90485,2e-05,11.61087]
[1744019344013,106.1,76641.9676,0.0,0.90443,2e-05,11.6459]
[1744019348017,106.12,76646.5732,0.0,0.90451,2e-05,11.63967]
[1744019349018,106.12,76640.1172,0.0,0.90435,2e-05,11.6528]
[1744019351020,106.12,76660.8533,0.0,0.90483,2e-05,11.61343]
[1744019352021,106.13,76669.9541,0.0,0.90502,2e-05,11.59727]
[1744019354023,106.13,76664.8958,0.0,0.9049,2e-05,11.60733]
[1744019357026,106.14,76676.2825,0.0,0.90516,2e-05,11.58573]
[1744019359756,106.14,76673.5564,0.0,0.90509,2e-05,11.59131]
[1744019361147,106.15,76672.9603,0.0,0.90506,2e-05,11.59412]
[1744019362031,106.16,76675.993,0.0,0.90511,2e-05,11.58982]
[1744019366596,106.19,76681.8428,0.0,0.90519,2e-05,11.58338]
[1744019367605,106.19,76695.784,0.0,0.90552,2e-05,11.55637]
[1744019369040,106.19,76731.4556,0.0,0.90634,2e-05,11.48759]
[1744019374046,106.19,76723.8444,0.0,0.90618,2e-05,11.49976]
[1744019379051,106.19,76721.071,0.0,0.90611,2e-05,11.50565]
[1744019380052,106.2,76729.6394,0.0,0.9063,2e-05,11.48953]
[1744019383055,106.21,76737.6722,0.0,0.90647,2e-05,11.47553]
[1744019384056,106.21,76744.61,0.0,0.90662,2e-05,11.46297]
[1744019388374,106.22,76741.1135,0.0,0.90651,2e-05,11.47228]
[1744019388478,106.22,76741.1135,0.0,0.90651,2e-05,11.47228]
[1744019389061,106.23,76741.9294,0.0,0.90653,2e-05,11.47078]
[1744019395067,106.23,76739.7142,0.0,0.90646,2e-05,11.47599]
[1744019396811,106.23,76739.7142,0.0,0.90646,2e-05,11.47622]
[1744019397818,106.23,76726.4517,0.0,0.90616,2e-05,11.50177]
[1744019399077,106.24,76694.4538,0.0,0.90541,2e-05,11.56415]
[1744019400079,106.23,76673.0167,0.0,0.90492,2e-05,11.60529]
[1744019403081,106.23,76665.8308,0.0,0.90477,2e-05,11.61812]
[1744019404868,106.22,76658.0529,0.0,0.90459,2e-05,11.63247]
[1744019406084,106.22,76671.4225,0.0,0.90492,2e-05,11.60558]
[1744019410090,106.21,76666.45,0.0,0.90482,2e-05,11.61304]
[1744019412091,106.2,76656.2866,0.0,0.9046,2e-05,11.63153]
[1744019413932,106.19,76652.1131,0.0,0.90452,2e-05,11.63803]
[1744019416954,106.18,76660.5221,0.0,0.90473,2e-05,11.62025]
[1744019418460,106.18,76661.4368,0.0,0.90476,2e-05,11.61806]
[1744019418717,106.18,76661.4368,0.0,0.90476,2e-05,11.61806]
[1744019418968,106.18,76661.4368,0.0,0.90477,2e-05,11.61753]
[1744019419975,106.17,76654.8374,0.0,0.90462,2e-05,11.62975]
[1744019422997,106.18,76647.3037,0.0,0.90444,2e-05,11.64488]
[1744019425019,106.18,76642.6794,0.0,0.90433,2e-05,11.65391]
[1744019426111,106.18,76602.1233,0.0,0.90338,2e-05,11.7327]
[1744019429048,106.17,76592.4172,0.0,0.90315,2e-05,11.75135]
[1744019430055,106.17,76598.4358,0.0,0.90329,2e-05,11.73963]
[1744019431062,106.17,76594.6866,0.0,0.90323,2e-05,11.74328]
[1744019432069,106.17,76601.2415,0.0,0.90339,2e-05,11.73048]
[1744019434119,106.17,76579.3129,0.0,0.90287,2e-05,11.77312]
[1744019436097,106.17,76579.3129,0.0,0.90287,2e-05,11.77313]
[1744019437106,106.17,76565.3501,0.0,0.90254,2e-05,11.80022]
[1744019438112,106.17,76526.9474,0.0,0.90163,2e-05,11.87506]
[1744019439120,106.17,76533.4233,0.0,0.90178,2e-05,11.86238]
[1744019440127,106.17,76546.7735,0.0,0.9021,2e-05,11.83632]
[1744019441135,106.17,76557.0104,0.0,0.90234,2e-05,11.81636]
[1744019443148,106.17,76567.6996,0.0,0.9026,2e-05,11.79556]
[1744019444154,106.17,76584.0174,0.0,0.90298,2e-05,11.76393]
[1744019445155,106.17,76579.1494,0.0,0.90286,2e-05,11.77347]
[1744019450160,106.16,76574.4265,0.0,0.90278,2e-05,11.78033]
[1744019451161,106.16,76567.9616,0.0,0.90262,2e-05,11.79323]
[1744019454164,106.16,76559.6275,0.0,0.90243,2e-05,11.80891]
[1744019456167,106.15,76565.7571,0.0,0.9026,2e-05,11.79516]
[1744019457168,106.15,76574.062,0.0,0.9028,2e-05,11.77842]
[1744019457257,106.15,76574.062,0.0,0.9028,2e-05,11.77842]
[1744019457717,106.15,76574.062,0.0,0.9028,2e-05,11.77842]
[1744019458169,106.14,76577.1251,0.0,0.90288,2e-05,11.77199]
[1744019461172,106.14,76568.6437,0.0,0.90268,2e-05,11.78788]
[1744019462173,106.14,76561.4161,0.0,0.90251,2e-05,11.80215]
[1744019463174,106.14,76566.6355,0.0,0.90264,2e-05,11.79123]
[1744019464176,106.13,76577.6924,0.0,0.90291,2e-05,11.76927]
[1744019465176,106.13,76587.6314,0.0,0.90315,2e-05,11.74981]
[1744019466178,106.13,76595.6598,0.0,0.90333,2e-05,11.73432]
[1744019467249,106.13,76592.1245,0.0,0.90325,2e-05,11.74122]
[1744019473184,106.11,76593.0696,0.0,0.90332,2e-05,11.73513]
[1744019474185,106.1,76579.1519,0.0,0.903,2e-05,11.76114]
[1744019475188,106.1,76571.9129,0.0,0.90285,2e-05,11.77397]
[1744019476189,106.09,76565.9529,0.0,0.90271,2e-05,11.7854]
[1744019479192,106.1,76550.9139,0.0,0.90234,2e-05,11.81553]
[1744019480193,106.1,76560.7488,0.0,0.90257,2e-05,11.79665]
[1744019481194,106.1,76569.271,0.0,0.90277,2e-05,11.78059]
[1744019482195,106.1,76573.8576,0.0,0.90288,2e-05,11.77087]
[1744019482833,106.1,76573.8576,0.0,0.90288,2e-05,11.77087]
[1744019482932,106.1,76573.8576,0.0,0.90289,2e-05,11.77073]
[1744019488201,106.07,76571.9747,0.0,0.9029,2e-05,11.76963]
[1744019489202,106.07,76584.4192,0.0,0.9032,2e-05,11.74459]
[1744019494207,106.05,76588.2704,0.0,0.90335,2e-05,11.72989]
[1744019497210,106.04,76603.8001,0.0,0.90374,2e-05,11.69822]
[1744019498211,106.04,76592.7256,0.0,0.90348,2e-05,11.71972]
[1744019501214,106.04,76604.6511,0.0,0.90376,2e-05,11.69636]
[1744019504217,106.04,76591.1409,0.0,0.90344,2e-05,11.72245]
[1744019505218,106.03,76584.0029,0.0,0.90328,2e-05,11.73628]
[1744019506219,106.03,76571.7282,0.0,0.90299,2e-05,11.76006]
[1744019507220,106.03,76562.3125,0.0,0.90277,2e-05,11.77825]
[1744019508221,106.03,76554.7266,0.0,0.90259,2e-05,11.79298]
[1744019509222,106.03,76550.6888,0.0,0.90249,2e-05,11.80077]
[1744019511224,106.03,76565.0667,0.0,0.90284,2e-05,11.77249]
[1744019512225,106.03,76576.6368,0.0,0.90311,2e-05,11.74982]
[1744019514589,106.03,76576.9313,0.0,0.90312,2e-05,11.74901]
[1744019517230,106.02,76588.1233,0.0,0.9034,2e-05,11.72565]
[1744019519175,106.02,76588.7425,0.0,0.90342,2e-05,11.72442]
[1744019519202,106.02,76588.7425,0.0,0.90342,2e-05,11.7244]
[1744019520233,106.02,76580.8521,0.0,0.90323,2e-05,11.73972]
[1744019521234,106.01,76561.4125,0.0,0.90278,2e-05,11.77658]
[1744019522235,106.01,76548.6251,0.0,0.90248,2e-05,11.80145]
[1744019523241,106.01,76542.9914,0.0,0.90235,2e-05,11.81235]
[1744019525242,106.01,76520.8415,0.0,0.90182,2e-05,11.85539]
[1744019527251,106.01,76524.9881,0.0,0.90193,2e-05,11.84698]
[1744019528251,106.0,76532.0926,0.0,0.9021,2e-05,11.83235]
[1744019529252,106.0,76526.5589,0.0,0.90198,2e-05,11.84228]
[1744019530253,106.0,76541.1524,0.0,0.90233,2e-05,11.81372]
[1744019531254,106.0,76557.7632,0.0,0.90272,2e-05,11.78135]
[1744019533256,106.0,76550.4671,0.0,0.90256,2e-05,11.79481]
[1744019536259,105.99,76561.1586,0.0,0.90283,2e-05,11.77275]
[1744019537260,105.99,76570.1525,0.0,0.90304,2e-05,11.75514]
[1744019538261,105.99,76583.7132,0.0,0.90336,2e-05,11.72869]
[1744019539262,105.99,76595.7268,0.0,0.90364,2e-05,11.70595]
[1744019540263,105.99,76588.7149,0.0,0.90347,2e-05,11.71948]
[1744019541264,105.99,76583.008,0.0,0.90335,2e-05,11.72973]
[1744019542265,105.98,76588.6305,0.0,0.90349,2e-05,11.7181]
[1744019543266,105.98,76598.2338,0.0,0.90371,2e-05,11.69936]
[1744019544267,105.98,76603.1721,0.0,0.90383,2e-05,11.68973]
[1744019544525,105.98,76603.1721,0.0,0.90383,2e-05,11.68973]
[1744019546270,105.98,76596.57,0.0,0.90368,2e-05,11.7025]
[1744019547270,105.98,76587.9143,0.0,0.90348,2e-05,11.71867]
[1744019548271,105.97,76580.3341,0.0,0.90331,2e-05,11.73254]
[1744019549272,105.97,76569.7247,0.0,0.90307,2e-05,11.75248]
[1744019550273,105.96,76559.5212,0.0,0.90284,2e-05,11.77136]
[1744019551274,105.96,76567.9149,0.0,0.90306,2e-05,11.75133]
[1744019552275,105.96,76583.5018,0.0,0.90343,2e-05,11.72093]
[1744019552463,105.96,76583.5018,0.0,0.90343,2e-05,11.72093]
[1744019552522,105.96,76583.5018,0.0,0.90343,2e-05,11.72093]
[1744019553276,105.96,76580.7735,0.0,0.90337,2e-05,11.72592]
[1744019554277,105.96,76570.5438,0.0,0.90314,2e-05,11.74524]
[1744019555278,105.95,76564.3852,0.0,0.903,2e-05,11.75646]
[1744019556279,105.95,76549.6354,0.0,0.90265,2e-05,11.78512]
[1744019557280,105.95,76556.5924,0.0,0.90282,2e-05,11.77144]
[1744019558282,105.95,76562.574,0.0,0.90296,2e-05,11.75968]
[1744019559282,105.95,76567.7244,0.0,0.90309,2e-05,11.74897]
[1744019564287,105.93,76551.9036,0.0,0.90275,2e-05,11.77673]
[1744019566027,105.92,76542.8758,0.0,0.90255,2e-05,11.79281]
[1744019567034,105.91,76533.7821,0.0,0.90235,2e-05,11.80983]
[1744019568041,105.91,76538.2633,0.0,0.90245,2e-05,11.80098]
[1744019570055,105.91,76544.7474,0.0,0.90261,2e-05,11.7883]
[1744019573082,105.91,76537.707,0.0,0.90245,2e-05,11.80135]
[1744019574089,105.91,76527.3745,0.0,0.90221,2e-05,11.82118]
[1744019575096,105.91,76531.899,0.0,0.90232,2e-05,11.81206]
[1744019577110,105.9,76537.0595,0.0,0.90244,2e-05,11.80161]
[1744019579124,105.9,76541.1741,0.0,0.90254,2e-05,11.7934]
[1744019581138,105.9,76533.1135,0.0,0.90235,2e-05,11.80885]
[1744019582145,105.9,76533.1135,0.0,0.90236,2e-05,11.80844]
[1744019583152,105.9,76508.7837,0.0,0.90178,2e-05,11.85594]
[1744019584159,105.9,76489.4864,0.0,0.90132,2e-05,11.89362]
[1744019585166,105.9,76482.7255,0.0,0.90116,2e-05,11.90673]
[1744019586173,105.9,76475.8914,0.0,0.901,2e-05,11.91997]
[1744019587180,105.89,76469.8634,0.0,0.90085,2e-05,11.93161]
[1744019588187,105.89,76461.2191,0.0,0.90065,2e-05,11.94839]
[1744019592215,105.88,76465.6132,0.0,0.90078,2e-05,11.93741]
[1744019593222,105.88,76473.0071,0.0,0.90096,2e-05,11.92275]
[1744019597250,105.88,76482.2907,0.0,0.90119,2e-05,11.90412]
[1744019599264,105.88,76489.1309,0.0,0.90135,2e-05,11.89056]
[1744019601278,105.88,76491.0334,0.0,0.9014,2e-05,11.88667]
[1744019601494,105.88,76491.0334,0.0,0.9014,2e-05,11.88667]
[1744019601603,105.88,76491.0334,0.0,0.9014,2e-05,11.88667]
[1744019602285,105.87,76491.0334,0.0,0.9014,2e-05,11.88654]
[1744019603292,105.87,76477.6643,0.0,0.90108,2e-05,11.91262]
[1744019608327,105.87,76472.7686,0.0,0.90097,2e-05,11.92155]
[1744019610340,105.87,76464.7423,0.0,0.90078,2e-05,11.93699]
[1744019611341,105.87,76458.4386,0.0,0.90066,2e-05,11.94559]
[1744019612348,105.87,76470.4884,0.0,0.90095,2e-05,11.92179]
[1744019613349,105.87,76477.7369,0.0,0.90113,2e-05,11.90744]
[1744019614350,105.86,76482.3092,0.0,0.90124,2e-05,11.89836]
[1744019616352,105.85,76461.7587,0.0,0.90076,2e-05,11.9369]
[1744019618354,105.83,76455.0542,0.0,0.90064,2e-05,11.94651]
[1744019620359,105.82,76419.4576,0.0,0.89981,2e-05,12.01402]
[1744019621360,105.82,76413.334,0.0,0.89966,2e-05,12.02589]
[1744019623362,105.8,76408.7815,0.0,0.89959,2e-05,12.03162]
[1744019625364,105.78,76403.091,0.0,0.89948,2e-05,12.03986]
[1744019626365,105.77,76396.6445,0.0,0.89935,2e-05,12.0509]
[1744019627366,105.77,76386.1157,0.0,0.89909,2e-05,12.07148]
[1744019631370,105.73,76376.7687,0.0,0.89894,2e-05,12.08333]
[1744019632371,105.73,76386.2243,0.0,0.89918,2e-05,12.0634]
[1744019634373,105.7,76381.9063,0.0,0.89912,2e-05,12.0682]
[1744019636376,105.68,76374.4675,0.0,0.89898,2e-05,12.07909]
[1744019638377,105.66,76366.9632,0.0,0.89885,2e-05,12.08967]
[1744019643382,105.6,76359.4208,0.0,0.89878,2e-05,12.09483]
[1744019647386,105.56,76353.8273,0.0,0.89871,2e-05,12.09921]
[1744019649315,105.55,76352.3371,0.0,0.8987,2e-05,12.10047]
[1744019649596,105.54,76354.9133,0.0,0.89878,2e-05,12.0938]
[1744019650390,105.53,76350.5512,0.0,0.89869,2e-05,12.10076]
[1744019652392,105.51,76342.5708,0.0,0.89853,2e-05,12.1131]
[1744019653393,105.5,76330.4524,0.0,0.89826,2e-05,12.13495]
[1744019655396,105.49,76335.1836,0.0,0.8984,2e-05,12.12338]
[1744019658401,105.46,76344.7254,0.0,0.8987,2e-05,12.09911]
[1744019661404,105.43,76349.7719,0.0,0.89887,2e-05,12.08487]
[1744019666409,105.39,76344.7962,0.0,0.89883,2e-05,12.08753]
[1744019667410,105.38,76339.1339,0.0,0.8987,2e-05,12.09779]
[1744019669412,105.37,76334.9231,0.0,0.89862,2e-05,12.10414]
[1744019672415,105.36,76348.1229,0.0,0.899,2e-05,12.07185]
[1744019673416,105.35,76356.3279,0.0,0.89922,2e-05,12.05418]
[1744019674417,105.34,76362.3361,0.0,0.89938,2e-05,12.04107]
[1744019676419,105.32,76366.537,0.0,0.89952,2e-05,12.02952]
[1744019677420,105.32,76381.8312,0.0,0.89991,2e-05,11.99818]
[1744019678421,105.32,76401.9315,0.0,0.9004,2e-05,11.95797]
[1744019682425,105.31,76397.8371,0.0,0.90032,2e-05,11.96439]
[1744019687430,105.29,76384.0227,0.0,0.90002,2e-05,11.98827]
[1744019688321,105.29,76384.0227,0.0,0.90002,2e-05,11.98827]
[1744019688374,105.28,76384.0227,0.0,0.90003,2e-05,11.98784]
[1744019689432,105.28,76375.4998,0.0,0.89983,2e-05,12.00415]
[1744019691434,105.28,76380.9679,0.0,0.89997,2e-05,11.99242]
[1744019692435,105.27,76386.8898,0.0,0.90012,2e-05,11.98051]
[1744019696440,105.27,76378.6773,0.0,0.89993,2e-05,11.99594]
[1744019702453,105.25,76367.4716,0.0,0.89969,2e-05,12.015]
[1744019704091,105.25,76368.0094,0.0,0.89971,2e-05,12.01326]
[1744019704166,105.24,76368.0094,0.0,0.89972,2e-05,12.01272]
[1744019705456,105.24,76378.3353,0.0,0.89997,2e-05,11.99192]
[1744019708460,105.24,76383.1689,0.0,0.9001,2e-05,11.9817]
[1744019709460,105.24,76375.2274,0.0,0.89991,2e-05,11.99701]
[1744019712463,105.23,76380.8281,0.0,0.90006,2e-05,11.98478]
[1744019713464,105.23,76387.9043,0.0,0.90023,2e-05,11.97077]
[1744019716467,105.23,76394.7538,0.0,0.90041,2e-05,11.95644]
[1744019717468,105.23,76406.4127,0.0,0.90069,2e-05,11.93341]
[1744019718683,105.22,76402.5527,0.0,0.9006,2e-05,11.94095]
[1744019719470,105.22,76397.9131,0.0,0.90049,2e-05,11.9499]
[1744019724475,105.22,76396.3613,0.0,0.90046,2e-05,11.95215]
[1744019725476,105.21,76390.6683,0.0,0.90033,2e-05,11.96244]
[1744019728479,105.2,76395.7015,0.0,0.90048,2e-05,11.95041]
[1744019730481,105.19,76404.9261,0.0,0.90071,2e-05,11.93106]
[1744019736487,105.19,76366.9556,0.0,0.89983,2e-05,12.00131]
[1744019741493,105.18,76374.0694,0.0,0.90001,2e-05,11.98683]
[1744019742465,105.18,76374.0694,0.0,0.90001,2e-05,11.98683]
[1744019742494,105.18,76368.5355,0.0,0.89987,2e-05,11.99775]
[1744019747499,105.18,76368.7982,0.0,0.89988,2e-05,11.99701]
[1744019748500,105.18,76374.2466,0.0,0.90002,2e-05,11.986]
[1744019751362,105.18,76366.3119,0.0,0.89982,2e-05,12.00165]
[1744019753378,105.18,76361.8686,0.0,0.89972,2e-05,12.00976]
[1744019754506,105.18,76324.1461,0.0,0.8988,2e-05,12.08442]
[1744019755392,105.18,76324.1461,0.0,0.8988,2e-05,12.08434]
[1744019756399,105.18,76335.2506,0.0,0.89907,2e-05,12.06221]
[1744019759420,105.17,76337.1852,0.0,0.89913,2e-05,12.05724]
[1744019760512,105.16,76319.0104,0.0,0.8987,2e-05,12.0923]
[1744019762514,105.15,76314.7114,0.0,0.89861,2e-05,12.09926]
[1744019766510,105.14,76310.0824,0.0,0.89853,2e-05,12.10566]
[1744019767517,105.13,76310.0824,0.0,0.89855,2e-05,12.10359]
[1744019768524,105.12,76297.8941,0.0,0.89826,2e-05,12.1266]
[1744019773540,105.09,76286.7581,0.0,0.89805,2e-05,12.14372]
[1744019774541,105.08,76292.4238,0.0,0.89819,2e-05,12.13174]
[1744019777544,105.07,76288.1486,0.0,0.89812,2e-05,12.13748]
[1744019779546,105.06,76278.9378,0.0,0.89791,2e-05,12.15421]
[1744019781548,105.06,76273.0918,0.0,0.89777,2e-05,12.16554]
[1744019782549,105.06,76265.5601,0.0,0.89758,2e-05,12.18037]
[1744019783550,105.06,76270.2596,0.0,0.8977,2e-05,12.17081]
[1744019785644,105.05,76266.255,0.0,0.89761,2e-05,12.17845]
[1744019787554,105.06,76231.119,0.0,0.89672,3e-05,12.24907]
[1744019788555,105.06,76218.9044,0.0,0.89641,3e-05,12.27395]
[1744019791558,105.09,76233.4239,0.0,0.89673,3e-05,12.24706]
[1744019794561,105.12,76227.2114,0.0,0.89653,3e-05,12.26362]
[1744019796563,105.12,76238.0932,0.0,0.8968,3e-05,12.24179]
[1744019797564,105.12,76245.6784,0.0,0.89699,3e-05,12.22664]
[1744019799566,105.11,76258.449,0.0,0.89732,2e-05,12.20096]
[1744019800567,105.11,76246.7919,0.0,0.89703,3e-05,12.22413]
[1744019802569,105.11,76238.7715,0.0,0.89684,3e-05,12.23876]
[1744019804571,105.11,76219.5914,0.0,0.89635,3e-05,12.27767]
[1744019806573,105.11,76206.0741,0.0,0.896,3e-05,12.3054]
[1744019807574,105.12,76199.6099,0.0,0.89584,3e-05,12.31877]
[1744019812579,105.1,76196.7429,0.0,0.89579,3e-05,12.32214]
[1744019814581,105.09,76191.9127,0.0,0.89569,3e-05,12.32992]
[1744019816583,105.08,76198.8868,0.0,0.89588,3e-05,12.31491]
[1744019816849,105.08,76198.8868,0.0,0.89588,3e-05,12.31491]
[1744019817179,105.08,76198.8868,0.0,0.89588,3e-05,12.31491]
[1744019817584,105.08,76196.9778,0.0,0.89583,3e-05,12.31865]
[1744019822589,105.08,76191.2801,0.0,0.89569,3e-05,12.32963]
[1744019824591,105.08,76195.492,0.0,0.8958,3e-05,12.32101]
[1744019826593,105.08,76202.2714,0.0,0.89598,3e-05,12.30727]
[1744019828595,105.08,76207.974,0.0,0.89612,3e-05,12.29572]
[1744019834601,105.08,76215.6918,0.0,0.89632,3e-05,12.27993]
[1744019835602,105.08,76207.4054,0.0,0.89611,3e-05,12.29644]
[1744019838605,105.07,76211.6535,0.0,0.89622,3e-05,12.28768]
[1744019843611,105.07,76219.7116,0.0,0.89643,3e-05,12.27113]
[1744019847213,105.07,76220.7259,0.0,0.89646,3e-05,12.26891]
[1744019847615,105.07,76219.1908,0.0,0.89642,3e-05,12.27191]
[1744019849617,105.07,76212.4069,0.0,0.89625,3e-05,12.28533]
[1744019854622,105.07,76219.3619,0.0,0.89645,3e-05,12.26743]
[1744019856624,105.07,76223.4267,0.0,0.89656,3e-05,12.2592]
[1744019858626,105.07,76230.4259,0.0,0.89673,3e-05,12.24513]
[1744019861629,105.07,76215.411,0.0,0.89636,3e-05,12.27502]
[1744019863631,105.07,76211.365,0.0,0.89626,3e-05,12.28295]
[1744019864575,105.07,76211.365,0.0,0.89626,3e-05,12.28295]
[1744019864620,105.06,76211.365,0.0,0.89626,3e-05,12.28287]
[1744019868637,105.06,76218.2546,0.0,0.89644,3e-05,12.26874]
[1744019871640,105.06,76209.544,0.0,0.89622,3e-05,12.28596]
[1744019872641,105.06,76199.5378,0.0,0.89597,3e-05,12.30588]
[1744019876645,105.06,76207.1699,0.0,0.89617,3e-05,12.29014]
[1744019878647,105.06,76200.9995,0.0,0.89601,3e-05,12.30235]
[1744019883652,105.06,76203.4772,0.0,0.89608,3e-05,12.29703]
[1744019887656,105.05,76209.5046,0.0,0.89624,3e-05,12.28469]
[1744019889658,105.05,76221.2057,0.0,0.89653,3e-05,12.26117]
[1744019890659,105.05,76226.8146,0.0,0.89667,3e-05,12.24992]
[1744019893242,105.05,76223.7004,0.0,0.89659,3e-05,12.25606]
[1744019893662,105.05,76228.0597,0.0,0.8967,3e-05,12.24732]
[1744019898667,105.05,76217.711,0.0,0.89645,3e-05,12.26784]
[1744019900669,105.05,76223.5021,0.0,0.89659,3e-05,12.25616]
[1744019902671,105.05,76242.3198,0.0,0.89707,3e-05,12.21852]
[1744019903672,105.05,76250.8932,0.0,0.89728,2e-05,12.20137]
[1744019905674,105.05,76258.9271,0.0,0.89748,2e-05,12.18533]
[1744019908677,105.05,76247.5535,0.0,0.8972,3e-05,12.20802]
[1744019909678,105.05,76253.5507,0.0,0.89735,2e-05,12.19604]
[1744019909800,105.05,76253.5507,0.0,0.89735,2e-05,12.19604]
[1744019914740,105.05,76259.0173,0.0,0.89751,2e-05,12.18136]
[1744019915572,105.05,76259.0173,0.0,0.8975,2e-05,12.18185]
[1744019916742,105.06,76188.0059,0.0,0.89571,3e-05,12.3247]
[1744019919601,105.06,76191.5174,0.0,0.89579,3e-05,12.31842]
[1744019920748,105.07,76200.5597,0.0,0.89601,3e-05,12.301]
[1744019922750,105.07,76213.8782,0.0,0.89635,3e-05,12.2744]
[1744019923751,105.07,76201.9982,0.0,0.89605,3e-05,12.29818]
[1744019925753,105.07,76206.6233,0.0,0.89616,3e-05,12.28892]
[1744019926754,105.07,76213.2878,0.0,0.89633,3e-05,12.27561]
[1744019928758,105.07,76219.2354,0.0,0.89648,3e-05,12.26378]
[1744019928806,105.07,76219.2354,0.0,0.89648,3e-05,12.26378]
[1744019929229,105.07,76219.2354,0.0,0.89648,3e-05,12.26378]
[1744019929759,105.07,76217.2631,0.0,0.89643,3e-05,12.26777]
[1744019934764,105.06,76218.3637,0.0,0.89646,3e-05,12.26498]
[1744019940749,105.06,76215.1601,0.0,0.89639,3e-05,12.2708]
[1744019941757,105.06,76218.4703,0.0,0.89648,3e-05,12.26405]
[1744019942764,105.06,76237.6443,0.0,0.89696,3e-05,12.22571]
[1744019944774,105.06,76245.4173,0.0,0.89715,3e-05,12.21003]
[1744019944832,105.06,76245.4173,0.0,0.89715,3e-05,12.21003]
[1744019944859,105.06,76245.4173,0.0,0.89715,3e-05,12.21003]
[1744019949711,105.06,76245.8084,0.0,0.89716,3e-05,12.20916]
[1744019949779,105.06,76238.7167,0.0,0.89699,3e-05,12.22325]
[1744019950780,105.06,76233.1313,0.0,0.89685,3e-05,12.23429]
[1744019951781,105.06,76245.5313,0.0,0.89716,3e-05,12.20949]
[1744019952782,105.06,76254.1173,0.0,0.89737,2e-05,12.19228]
[1744019957787,105.05,76257.3052,0.0,0.89746,2e-05,12.18572]
[1744019962792,105.05,76257.3003,0.0,0.89746,2e-05,12.18545]
[1744019965799,105.05,76249.0369,0.0,0.89726,2e-05,12.20178]
[1744019967801,105.05,76253.4709,0.0,0.89737,2e-05,12.1928]
[1744019968802,105.05,76258.1632,0.0,0.89749,2e-05,12.18339]
[1744019972806,105.05,76263.45,0.0,0.89764,2e-05,12.1691]
[1744019976810,105.05,76255.2336,0.0,0.89744,2e-05,12.18537]
[1744019978812,105.05,76250.8699,0.0,0.89733,2e-05,12.19397]
[1744019983817,105.05,76243.1148,0.0,0.89714,3e-05,12.20911]
[1744019988822,105.04,76246.6924,0.0,0.89724,3e-05,12.20159]
[1744019993827,105.04,76251.5869,0.0,0.89736,2e-05,12.19147]
[1744019997831,105.04,76235.6741,0.0,0.89696,3e-05,12.2235]
[1744019999833,105.05,76228.0126,0.0,0.89677,3e-05,12.23908]
[1744020002181,105.04,76234.1413,0.0,0.89692,3e-05,12.22672]
[1744020003842,105.04,76247.8138,0.0,0.89727,2e-05,12.19924]
[1744020004843,105.04,76238.5302,0.0,0.89703,3e-05,12.21769]
[1744020005845,105.04,76233.5576,0.0,0.89691,3e-05,12.22751]
[1744020009849,105.04,76222.5325,0.0,0.89664,3e-05,12.24923]
[1744020010851,105.04,76211.1619,0.0,0.89635,3e-05,12.27196]
[1744020011851,105.04,76202.2719,0.0,0.89613,3e-05,12.28971]
[1744020012852,105.04,76211.6791,0.0,0.89637,3e-05,12.27086]
[1744020013853,105.04,76222.2616,0.0,0.89663,3e-05,12.24954]
[1744020016859,105.04,76233.0046,0.0,0.89691,3e-05,12.22765]
[1744020019863,105.04,76244.3916,0.0,0.8972,3e-05,12.20461]
[1744020020863,105.03,76238.6031,0.0,0.89705,3e-05,12.21609]
[1744020021864,105.03,76245.2475,0.0,0.89722,3e-05,12.20268]
[1744020022865,105.03,76261.129,0.0,0.89762,2e-05,12.17089]
[1744020025869,105.03,76276.3845,0.0,0.898,2e-05,12.14026]
[1744020026870,105.03,76282.2917,0.0,0.89815,2e-05,12.1284]
[1744020027871,105.03,76290.0262,0.0,0.89834,2e-05,12.11293]
[1744020029379,105.03,76280.8862,0.0,0.89811,2e-05,12.13107]
[1744020030875,105.03,76302.07,0.0,0.89864,2e-05,12.08877]
[1744020031875,105.03,76307.3811,0.0,0.8988,2e-05,12.0746]
[1744020033409,105.03,76299.5998,0.0,0.89861,2e-05,12.09005]
[1744020035422,105.03,76308.2087,0.0,0.89882,2e-05,12.07287]
[1744020037882,105.03,76280.478,0.0,0.89813,2e-05,12.12802]
[1744020038883,105.03,76270.8776,0.0,0.89789,2e-05,12.14711]
[1744020039453,105.03,76270.8776,0.0,0.8979,2e-05,12.147]
[1744020040885,105.03,76252.2666,0.0,0.89743,2e-05,12.18404]
[1744020041886,105.03,76238.1208,0.0,0.89708,3e-05,12.21215]
[1744020042887,105.03,76242.5383,0.0,0.89719,3e-05,12.20319]
[1744020044488,105.03,76250.9476,0.0,0.89741,2e-05,12.18617]
[1744020045495,105.02,76244.9829,0.0,0.89726,3e-05,12.19797]
[1744020048516,105.02,76242.9089,0.0,0.89721,3e-05,12.20172]
[1744020049523,105.02,76233.697,0.0,0.89698,3e-05,12.21997]
[1744020053898,105.02,76227.4359,0.0,0.89683,3e-05,12.23205]
[1744020054560,105.02,76227.4359,0.0,0.89683,3e-05,12.23221]
[1744020055567,105.02,76215.2679,0.0,0.89652,3e-05,12.25668]
[1744020056574,105.02,76206.8534,0.0,0.89631,3e-05,12.27334]
[1744020057903,105.02,76215.0204,0.0,0.89652,3e-05,12.25684]
[1744020059908,105.02,76246.0095,0.0,0.8973,3e-05,12.19456]
[1744020061910,105.02,76239.5408,0.0,0.89714,3e-05,12.20724]
[1744020062911,105.01,76227.3093,0.0,0.89684,3e-05,12.23152]
[1744020064632,105.01,76222.7672,0.0,0.89673,3e-05,12.24022]
[1744020065641,105.01,76216.6425,0.0,0.89657,3e-05,12.25227]
[1744020067916,105.01,76192.2283,0.0,0.89595,3e-05,12.30157]
[1744020068668,105.01,76192.2283,0.0,0.89595,3e-05,12.30175]
[1744020069675,105.02,76172.7632,0.0,0.89546,3e-05,12.34098]
[1744020070682,105.02,76179.6613,0.0,0.89563,3e-05,12.32735]
[1744020072699,105.02,76175.5366,0.0,0.89552,3e-05,12.33581]
[1744020073925,105.02,76185.2079,0.0,0.89576,3e-05,12.31682]
[1744020074713,105.02,76185.2079,0.0,0.89576,3e-05,12.317]
[1744020075720,105.02,76171.9543,0.0,0.89542,3e-05,12.34375]
[1744020078741,105.02,76164.676,0.0,0.89524,3e-05,12.3584]
[1744020080755,105.02,76173.1288,0.0,0.89545,3e-05,12.34137]
[1744020082934,105.02,76165.3824,0.0,0.89525,3e-05,12.35723]
[1744020084783,105.02,76165.3824,0.0,0.89525,3e-05,12.35714]
[1744020085790,105.02,76181.0668,0.0,0.89566,3e-05,12.32543]
[1744020086455,105.02,76181.0668,0.0,0.89566,3e-05,12.32543]
[1744020086568,105.02,76181.0668,0.0,0.89566,3e-05,12.32543]
[1744020086797,105.02,76181.0668,0.0,0.89566,3e-05,12.32518]
[1744020088811,105.02,76177.9738,0.0,0.89558,3e-05,12.33123]
[1744020089818,105.02,76165.4698,0.0,0.89527,3e-05,12.35621]
[1744020091832,105.02,76160.4932,0.0,0.89517,3e-05,12.36236]
[1744020092839,105.02,76155.7411,0.0,0.89504,3e-05,12.37208]
[1744020096869,105.02,76154.959,0.0,0.89502,3e-05,12.37377]
[1744020097875,105.02,76139.2577,0.0,0.89462,3e-05,12.40548]
[1744020098882,105.02,76133.5509,0.0,0.89447,3e-05,12.4171]
[1744020099889,105.02,76125.7286,0.0,0.89427,3e-05,12.43301]
[1744020100896,105.02,76121.0456,0.0,0.89415,3e-05,12.44261]
[1744020103917,105.03,76126.1798,0.0,0.89427,3e-05,12.43286]
[1744020105934,105.03,76120.0767,0.0,0.89411,3e-05,12.44548]
[1744020106941,105.03,76112.6158,0.0,0.89392,3e-05,12.46064]
[1744020108961,105.03,76112.569,0.0,0.89392,3e-05,12.46103]
[1744020109967,105.03,76137.3512,0.0,0.89455,3e-05,12.41137]
[1744020111969,105.03,76141.9463,0.0,0.89467,3e-05,12.40199]
[1744020116417,105.02,76139.1156,0.0,0.89461,3e-05,12.4064]
[1744020116557,105.02,76139.1156,0.0,0.89461,3e-05,12.4064]
[1744020116643,105.03,76139.1156,0.0,0.89461,3e-05,12.40657]
[1744020117976,105.03,76127.1561,0.0,0.8943,3e-05,12.43076]
[1744020121980,105.03,76119.417,0.0,0.89409,3e-05,12.447]
[1744020122981,105.03,76114.4682,0.0,0.89397,3e-05,12.45712]
[1744020123988,105.03,76124.4544,0.0,0.89423,3e-05,12.43671]
[1744020124989,105.03,76132.4799,0.0,0.89443,3e-05,12.42029]
[1744020131003,105.03,76140.683,0.0,0.89464,3e-05,12.40393]
[1744020132004,105.03,76177.149,0.0,0.89557,3e-05,12.33051]
[1744020133153,105.03,76177.149,0.0,0.89557,3e-05,12.33034]
[1744020135010,105.02,76293.1958,0.0,0.89848,2e-05,12.09813]
[1744020139013,105.02,76302.8825,0.0,0.89873,2e-05,12.07794]
[1744020141017,105.02,76317.4903,0.0,0.8991,2e-05,12.04845]
[1744020142018,105.02,76313.1711,0.0,0.899,2e-05,12.0568]
[1744020145022,105.01,76322.1265,0.0,0.89922,2e-05,12.03863]
[1744020146023,105.01,76341.5237,0.0,0.8997,2e-05,12.00001]
[1744020147024,105.01,76356.5322,0.0,0.90007,2e-05,11.97005]
[1744020148025,105.01,76352.3939,0.0,0.89997,2e-05,11.97797]
[1744020151028,105.01,76379.1863,0.0,0.90065,2e-05,11.92115]
[1744020155032,105.01,76384.5255,0.0,0.90078,2e-05,11.91059]
[1744020157034,105.01,76378.802,0.0,0.90064,2e-05,11.92176]
[1744020158035,105.01,76388.5624,0.0,0.90088,2e-05,11.90237]
[1744020159036,105.01,76399.0673,0.0,0.90114,2e-05,11.88132]
[1744020161054,105.01,76456.9526,0.0,0.90254,2e-05,11.76658]
[1744020162055,105.01,76444.7578,0.0,0.90225,2e-05,11.79062]
[1744020165058,105.0,76449.3896,0.0,0.90237,2e-05,11.78058]
[1744020166059,105.0,76457.0681,0.0,0.90256,2e-05,11.76476]
[1744020168061,105.0,76448.3732,0.0,0.90235,2e-05,11.78218]
[1744020172066,105.01,76465.3788,0.0,0.90273,2e-05,11.7512]
[1744020173066,105.01,76494.1144,0.0,0.90342,2e-05,11.69465]
[1744020176069,105.01,76517.4641,0.0,0.90397,2e-05,11.64894]
[1744020179072,105.02,76512.6807,0.0,0.90385,2e-05,11.65862]
[1744020180494,105.02,76512.6807,0.0,0.90385,2e-05,11.65869]
[1744020181501,105.02,76483.4581,0.0,0.90315,2e-05,11.71624]
[1744020182508,105.02,76488.7923,0.0,0.90328,2e-05,11.70579]
[1744020184078,105.02,76462.6586,0.0,0.90266,2e-05,11.75726]
[1744020184522,105.01,76462.6586,0.0,0.90266,2e-05,11.75702]
[1744020186088,105.01,76427.6287,0.0,0.90182,2e-05,11.82584]
[1744020187089,105.01,76408.2018,0.0,0.90136,2e-05,11.86335]
[1744020189091,105.0,76413.7788,0.0,0.90151,2e-05,11.85143]
[1744020191093,105.0,76435.2503,0.0,0.90203,2e-05,11.80865]
[1744020193095,105.0,76449.4349,0.0,0.90237,2e-05,11.78071]
[1744020195098,105.0,76467.9973,0.0,0.90281,2e-05,11.74445]
[1744020196613,105.01,76467.9973,0.0,0.9028,2e-05,11.74515]
[1744020198101,105.02,76488.4991,0.0,0.90327,2e-05,11.70649]
[1744020200103,105.03,76493.1308,0.0,0.90336,2e-05,11.69921]
[1744020202105,105.03,76476.1887,0.0,0.90295,2e-05,11.73368]
[1744020203106,105.04,76480.2806,0.0,0.90304,2e-05,11.72613]
[1744020205108,105.04,76503.827,0.0,0.90359,2e-05,11.68039]
[1744020208111,105.04,76526.1364,0.0,0.90412,2e-05,11.63674]
[1744020209118,105.04,76533.6654,0.0,0.9043,2e-05,11.62205]
[1744020211722,105.05,76539.3388,0.0,0.90444,2e-05,11.60901]
[1744020212729,105.06,76579.5885,0.0,0.90537,2e-05,11.53201]
[1744020214122,105.08,76607.0344,0.0,0.90596,2e-05,11.48255]
[1744020215123,105.1,76600.761,0.0,0.90579,2e-05,11.49672]
[1744020216124,105.11,76591.9488,0.0,0.90557,2e-05,11.51554]
[1744020217125,105.11,76585.7176,0.0,0.90541,2e-05,11.52912]
[1744020219127,105.13,76596.2456,0.0,0.90562,2e-05,11.51149]
[1744020223131,105.16,76586.4021,0.0,0.90532,2e-05,11.53666]
[1744020224132,105.17,76571.3562,0.0,0.90497,2e-05,11.5664]
[1744020225133,105.17,76559.6774,0.0,0.90469,2e-05,11.58924]
[1744020227135,105.16,76576.8486,0.0,0.9051,2e-05,11.55543]
[1744020228136,105.17,76571.6039,0.0,0.90497,2e-05,11.56602]
[1744020230138,105.17,76578.7194,0.0,0.90514,2e-05,11.55211]
[1744020233144,105.17,76584.3107,0.0,0.90526,2e-05,11.54185]
[1744020234145,105.17,76578.4611,0.0,0.90513,2e-05,11.55336]
[1744020235146,105.17,76582.9354,0.0,0.90523,2e-05,11.54482]
[1744020236148,105.18,76577.7892,0.0,0.9051,2e-05,11.5556]
[1744020237149,105.17,76572.2082,0.0,0.90497,2e-05,11.56638]
[1744020240152,105.18,76556.9496,0.0,0.9046,2e-05,11.59717]
[1744020242154,105.18,76561.265,0.0,0.9047,2e-05,11.58874]
[1744020243155,105.18,76549.6112,0.0,0.90443,2e-05,11.61154]
[1744020245157,105.18,76562.9758,0.0,0.90474,2e-05,11.58539]
[1744020246158,105.18,76576.5893,0.0,0.90505,2e-05,11.55943]
[1744020247159,105.18,76581.5674,0.0,0.90517,2e-05,11.54982]
[1744020251001,105.19,76578.2879,0.0,0.90509,2e-05,11.55692]
[1744020252009,105.2,76619.1258,0.0,0.90602,2e-05,11.47874]
[1744020253016,105.21,76626.3783,0.0,0.90618,2e-05,11.46605]
[1744020255030,105.22,76619.5134,0.0,0.90599,2e-05,11.48183]
[1744020257044,105.23,76611.8181,0.0,0.90579,2e-05,11.4988]
[1744020262080,105.24,76607.5216,0.0,0.90566,2e-05,11.50955]
[1744020264100,105.24,76597.577,0.0,0.90543,2e-05,11.52872]
[1744020265107,105.24,76580.8434,0.0,0.90505,2e-05,11.56051]
[1744020266114,105.24,76574.6052,0.0,0.9049,2e-05,11.5727]
[1744020267124,105.23,76574.6052,0.0,0.90491,2e-05,11.57212]
[1744020268132,105.23,76554.5108,0.0,0.90444,2e-05,11.61136]
[1744020269138,105.23,76546.9088,0.0,0.90426,2e-05,11.62624]
[1744020270150,105.23,76546.9088,0.0,0.90426,2e-05,11.62607]
[1744020271157,105.23,76500.0758,0.0,0.90318,2e-05,11.71418]
[1744020272163,105.23,76494.9424,0.0,0.90305,2e-05,11.72416]
[1744020273171,105.23,76508.7289,0.0,0.90338,2e-05,11.69708]
[1744020274177,105.23,76508.7289,0.0,0.90339,2e-05,11.69657]
[1744020275184,105.23,76547.8127,0.0,0.90431,2e-05,11.61994]
[1744020276191,105.23,76561.6325,0.0,0.90464,2e-05,11.59289]
[1744020277192,105.23,76566.2696,0.0,0.90475,2e-05,11.58338]
[1744020278193,105.23,76561.1994,0.0,0.90464,2e-05,11.59328]
[1744020279194,105.23,76566.5085,0.0,0.90476,2e-05,11.58291]
[1744020280195,105.22,76571.0965,0.0,0.90487,2e-05,11.57364]
[1744020281196,105.22,76575.3258,0.0,0.90497,2e-05,11.56521]
[1744020282198,105.22,76568.7314,0.0,0.90482,2e-05,11.57775]
[1744020283198,105.22,76564.7571,0.0,0.90473,2e-05,11.58557]
[1744020284199,105.22,76558.9025,0.0,0.90459,2e-05,11.59706]
[1744020285200,105.22,76548.2091,0.0,0.90434,2e-05,11.61799]
[1744020286201,105.22,76539.6009,0.0,0.90413,2e-05,11.63483]
[1744020287202,105.22,76533.4456,0.0,0.90399,2e-05,11.64686]
[1744020288203,105.22,76520.3961,0.0,0.90368,2e-05,11.67238]
[1744020289204,105.22,76515.3923,0.0,0.90356,2e-05,11.68211]
[1744020291206,105.22,76523.6184,0.0,0.90376,2e-05,11.66573]
[1744020293208,105.22,76518.8046,0.0,0.90365,2e-05,11.67495]
[1744020295210,105.22,76512.0419,0.0,0.90349,2e-05,11.68806]
[1744020296211,105.22,76506.7543,0.0,0.90336,2e-05,11.69833]
[1744020297214,105.22,76496.0382,0.0,0.90311,2e-05,11.71924]
[1744020298215,105.22,76489.4939,0.0,0.90296,2e-05,11.732]
[1744020299215,105.21,76500.709,0.0,0.90322,2e-05,11.7099]
[1744020302218,105.21,76510.8474,0.0,0.90347,2e-05,11.68987]
[1744020304221,105.21,76527.5517,0.0,0.90386,2e-05,11.65725]
[1744020305222,105.22,76537.4048,0.0,0.90409,2e-05,11.63837]
[1744020306223,105.22,76510.7155,0.0,0.90346,2e-05,11.69074]
[1744020306416,105.22,76510.7155,0.0,0.90346,2e-05,11.69066]
[1744020308225,105.22,76505.7249,0.0,0.90334,2e-05,11.70041]
[1744020308431,105.22,76505.7249,0.0,0.90334,2e-05,11.70039]
[1744020309438,105.22,76515.5246,0.0,0.90357,2e-05,11.68113]
[1744020311237,105.22,76510.3087,0.0,0.90345,2e-05,11.69133]
[1744020313240,105.22,76524.372,0.0,0.90378,2e-05,11.66372]
[1744020315243,105.22,76579.8092,0.0,0.90509,2e-05,11.55521]
[1744020316244,105.22,76562.0634,0.0,0.90467,2e-05,11.59041]
[1744020316487,105.22,76562.0634,0.0,0.90467,2e-05,11.59042]
[1744020317494,105.22,76543.7491,0.0,0.90424,2e-05,11.62628]
[1744020319247,105.22,76518.7551,0.0,0.90364,2e-05,11.67526]
[1744020321249,105.22,76514.3126,0.0,0.90354,2e-05,11.68393]
[1744020322539,105.22,76512.9165,0.0,0.90351,2e-05,11.68657]
[1744020323552,105.22,76500.0122,0.0,0.9032,2e-05,11.71191]
[1744020325253,105.2,76468.715,0.0,0.90249,2e-05,11.76985]
[1744020326576,105.17,76462.1778,0.0,0.90239,2e-05,11.77834]
[1744020327583,105.16,76469.6279,0.0,0.90259,2e-05,11.76172]
[1744020328590,105.15,76471.9647,0.0,0.90267,2e-05,11.75491]
[1744020329598,105.14,76461.9176,0.0,0.90245,2e-05,11.77247]
[1744020331611,105.12,76468.8758,0.0,0.90268,2e-05,11.7516]
[1744020332618,105.12,76475.8591,0.0,0.90285,2e-05,11.73776]
[1744020333627,105.11,76479.0199,0.0,0.90293,2e-05,11.73149]
[1744020335264,105.11,76495.5756,0.0,0.90332,2e-05,11.69889]
[1744020337265,105.11,76521.7494,0.0,0.90395,2e-05,11.64736]
[1744020338266,105.11,76548.3494,0.0,0.90458,2e-05,11.59523]
[1744020340268,105.1,76555.2615,0.0,0.90476,2e-05,11.58007]
[1744020341269,105.1,76561.0492,0.0,0.9049,2e-05,11.56823]
[1744020341688,105.1,76561.0492,0.0,0.90491,2e-05,11.56714]
[1744020342695,105.09,76541.4501,0.0,0.90446,2e-05,11.60501]
[1744020343703,105.09,76559.6752,0.0,0.9049,2e-05,11.56824]
[1744020345716,105.08,76563.869,0.0,0.90501,2e-05,11.55889]
[1744020348739,105.07,76556.891,0.0,0.90486,2e-05,11.57112]
[1744020350753,105.07,76557.667,0.0,0.90489,2e-05,11.56864]
[1744020351760,105.07,76585.3554,0.0,0.90554,2e-05,11.51475]
[1744020353281,105.07,76595.5982,0.0,0.90577,2e-05,11.49493]
[1744020355789,105.07,76601.8143,0.0,0.90591,2e-05,11.48367]
[1744020356796,105.08,76597.3187,0.0,0.9058,2e-05,11.49274]
[1744020361831,105.09,76593.545,0.0,0.90569,2e-05,11.50194]
[1744020364852,105.1,76584.6759,0.0,0.90546,2e-05,11.52124]
[1744020366867,105.1,76580.7341,0.0,0.90537,2e-05,11.52917]
[1744020368880,105.1,76583.5441,0.0,0.90544,2e-05,11.52327]
[1744020369887,105.1,76597.3467,0.0,0.90576,2e-05,11.49631]
[1744020370894,105.1,76597.3467,0.0,0.90576,2e-05,11.49678]
[1744020371901,105.1,76618.7806,0.0,0.90625,2e-05,11.45543]
[1744020374922,105.11,76611.3084,0.0,0.90607,2e-05,11.47065]
[1744020378046,105.11,76609.8947,0.0,0.90603,2e-05,11.47382]
[1744020378077,105.11,76609.8947,0.0,0.90603,2e-05,11.47382]
[1744020378147,105.11,76609.8947,0.0,0.90603,2e-05,11.4739]
[1744020380964,105.11,76605.0887,0.0,0.90592,2e-05,11.48325]
[1744020382978,105.1,76595.9326,0.0,0.90571,2e-05,11.50057]
[1744020388013,105.09,76598.2819,0.0,0.90579,2e-05,11.49393]
[1744020389024,105.09,76602.2696,0.0,0.90589,2e-05,11.48571]
[1744020390030,105.09,76607.0596,0.0,0.906,2e-05,11.47654]
[1744020394058,105.11,76602.7726,0.0,0.90589,2e-05,11.48414]
[1744020399093,105.12,76611.788,0.0,0.90607,2e-05,11.46896]
[1744020402114,105.12,76615.8499,0.0,0.90617,2e-05,11.46075]
[1744020405144,105.13,76608.1153,0.0,0.90598,2e-05,11.47705]
[1744020406149,105.13,76593.7146,0.0,0.90564,2e-05,11.50566]
[1744020407156,105.13,76583.3288,0.0,0.90539,2e-05,11.52646]
[1744020409170,105.14,76587.656,0.0,0.90547,2e-05,11.51942]
[1744020410177,105.14,76594.6298,0.0,0.90564,2e-05,11.50553]
[1744020412191,105.12,76603.68,0.0,0.90588,2e-05,11.48542]
[1744020415214,105.12,76598.5536,0.0,0.90577,2e-05,11.49425]
[1744020416219,105.11,76587.2524,0.0,0.90551,2e-05,11.51558]
[1744020418240,105.1,76579.524,0.0,0.90535,2e-05,11.52908]
[1744020420254,105.1,76569.4482,0.0,0.90513,2e-05,11.54766]
[1744020421261,105.1,76558.2082,0.0,0.90487,2e-05,11.56948]
[1744020423275,105.1,76564.498,0.0,0.90502,2e-05,11.55701]
[1744020424282,105.1,76576.478,0.0,0.90529,2e-05,11.53385]
[1744020425289,105.09,76571.8953,0.0,0.9052,2e-05,11.54189]
[1744020430324,105.07,76563.7484,0.0,0.90505,2e-05,11.55376]
[1744020431341,105.06,76546.856,0.0,0.90467,2e-05,11.58553]
[1744020432348,105.05,76535.876,0.0,0.90443,2e-05,11.60514]
[1744020433355,105.04,76514.8357,0.0,0.90395,2e-05,11.64441]
[1744020434362,105.03,76509.9824,0.0,0.90386,2e-05,11.65201]
[1744020435370,105.02,76497.4116,0.0,0.90359,2e-05,11.6744]
[1744020436371,105.0,76486.7616,0.0,0.90336,2e-05,11.69336]
[1744020437372,104.99,76469.3346,0.0,0.90297,2e-05,11.7252]
[1744020438373,104.97,76459.1497,0.0,0.90275,2e-05,11.74254]
[1744020439374,104.96,76467.4702,0.0,0.90298,2e-05,11.72372]
[1744020441376,104.95,76479.0297,0.0,0.90329,2e-05,11.6983]
[1744020442377,104.94,76486.7488,0.0,0.90347,2e-05,11.68293]
[1744020443379,104.94,76491.5355,0.0,0.9036,2e-05,11.6719]
[1744020448383,104.89,76498.5451,0.0,0.90386,2e-05,11.65022]
[1744020449385,104.88,76503.9051,0.0,0.90401,2e-05,11.63804]
[1744020450386,104.87,76493.3753,0.0,0.90378,2e-05,11.65684]
[1744020451387,104.86,76504.7453,0.0,0.90409,2e-05,11.62934]
[1744020452388,104.85,76500.2275,0.0,0.904,2e-05,11.63663]
[1744020453389,104.84,76507.9575,0.0,0.9042,2e-05,11.62008]
[1744020454390,104.84,76512.192,0.0,0.90431,2e-05,11.61056]
[1744020456393,104.82,76499.5755,0.0,0.90404,2e-05,11.63268]
[1744020458397,104.81,76507.9814,0.0,0.90427,2e-05,11.61341]
[1744020459398,104.8,76512.6241,0.0,0.9044,2e-05,11.60323]
[1744020461400,104.79,76507.2822,0.0,0.90429,2e-05,11.61152]
[1744020463403,104.78,76484.8436,0.0,0.90378,2e-05,11.65382]
[1744020464404,104.77,76475.3312,0.0,0.90357,2e-05,11.6711]
[1744020465405,104.76,76467.8877,0.0,0.90341,2e-05,11.68412]
[1744020467407,104.74,76481.3828,0.0,0.90377,2e-05,11.65467]
[1744020468408,104.74,76504.6098,0.0,0.90432,2e-05,11.60846]
[1744020471892,104.73,76504.6465,0.0,0.90434,2e-05,11.60717]
[1744020473262,104.73,76504.6465,0.0,0.90434,2e-05,11.60653]
[1744020473363,104.73,76504.6465,0.0,0.90435,2e-05,11.60591]
[1744020475415,104.72,76508.5838,0.0,0.90445,2e-05,11.59747]
[1744020478418,104.72,76502.1883,0.0,0.90431,2e-05,11.60914]
[1744020482422,104.71,76494.4996,0.0,0.90415,2e-05,11.62213]
[1744020483423,104.7,76487.0416,0.0,0.90398,2e-05,11.63596]
[1744020484424,104.69,76478.7558,0.0,0.9038,2e-05,11.65119]
[1744020485425,104.69,76486.5663,0.0,0.904,2e-05,11.63495]
[1744020487427,104.68,76500.217,0.0,0.90433,2e-05,11.60692]
[1744020489429,104.68,76517.3748,0.0,0.90474,2e-05,11.57293]
[1744020491431,104.68,76499.1849,0.0,0.90432,2e-05,11.60834]
[1744020492432,104.67,76482.7866,0.0,0.90394,2e-05,11.63974]
[1744020494434,104.67,76465.029,0.0,0.90351,2e-05,11.6746]
[1744020496436,104.67,76459.9907,0.0,0.90339,2e-05,11.6844]
[1744020497437,104.67,76452.0774,0.0,0.90321,2e-05,11.69992]
[1744020499439,104.67,76478.6659,0.0,0.90384,2e-05,11.64717]
[1744020499826,104.67,76478.6659,0.0,0.90385,2e-05,11.6465]
[1744020500833,104.66,76489.504,0.0,0.90412,2e-05,11.62444]
[1744020502467,104.66,76488.5317,0.0,0.9041,2e-05,11.62565]
[1744020505869,104.65,76498.5073,0.0,0.90436,2e-05,11.60446]
[1744020507447,104.65,76504.1137,0.0,0.9045,2e-05,11.59293]
[1744020508889,104.65,76513.4188,0.0,0.90472,2e-05,11.57449]
[1744020509896,104.64,76501.3164,0.0,0.90443,2e-05,11.59806]
[1744020511910,104.64,76506.6586,0.0,0.90459,2e-05,11.58376]
[1744020513924,104.64,76504.2539,0.0,0.90453,2e-05,11.58871]
[1744020514931,104.65,76517.83,0.0,0.90485,2e-05,11.56228]
[1744020518959,104.64,76522.5412,0.0,0.90497,2e-05,11.55187]
[1744020520973,104.64,76531.2248,0.0,0.90517,2e-05,11.5356]
[1744020521980,104.65,76537.009,0.0,0.9053,2e-05,11.52501]
[1744020523994,104.65,76527.5678,0.0,0.90508,2e-05,11.54296]
[1744020525420,104.65,76527.5678,0.0,0.90508,2e-05,11.54296]
[1744020525466,104.64,76529.0096,0.0,0.90512,2e-05,11.53993]
[1744020527015,104.64,76536.1094,0.0,0.90528,2e-05,11.52608]
[1744020530036,104.65,76535.4169,0.0,0.90525,2e-05,11.52888]
[1744020531043,104.65,76525.2694,0.0,0.90501,2e-05,11.54899]
[1744020532050,104.65,76514.2775,0.0,0.90475,2e-05,11.57064]
[1744020533057,104.66,76509.7837,0.0,0.90464,2e-05,11.5798]
[1744020533794,104.66,76509.7837,0.0,0.90464,2e-05,11.5798]
[1744020534064,104.65,76509.7837,0.0,0.90464,2e-05,11.57919]
[1744020535071,104.65,76516.2953,0.0,0.9048,2e-05,11.56593]
[1744020536078,104.65,76521.1788,0.0,0.90492,2e-05,11.55613]
[1744020537085,104.65,76529.3807,0.0,0.90511,2e-05,11.54065]
[1744020539099,104.65,76519.9746,0.0,0.90488,2e-05,11.55959]
[1744020540107,104.65,76512.1296,0.0,0.90469,2e-05,11.57501]
[1744020541272,104.65,76512.1296,0.0,0.90469,2e-05,11.57501]
[1744020541373,104.65,76512.1296,0.0,0.9047,2e-05,11.57496]
[1744020542120,104.65,76507.1221,0.0,0.90458,2e-05,11.5848]
[1744020545146,104.65,76503.806,0.0,0.9045,2e-05,11.5908]
[1744020546487,104.65,76457.5874,0.0,0.9034,2e-05,11.68177]
[1744020551188,104.64,76461.6167,0.0,0.90352,2e-05,11.6718]
[1744020552195,104.63,76468.9939,0.0,0.90371,2e-05,11.65631]
[1744020553203,104.63,76475.8944,0.0,0.90388,2e-05,11.64254]
[1744020554211,104.63,76482.3389,0.0,0.90403,2e-05,11.62983]
[1744020555218,104.62,76482.3389,0.0,0.90405,2e-05,11.62804]
[1744020556225,104.62,76513.2234,0.0,0.90479,2e-05,11.56685]
[1744020557232,104.62,76520.6478,0.0,0.90497,2e-05,11.55178]
[1744020561187,104.61,76520.2297,0.0,0.90498,2e-05,11.55042]
[1744020561260,104.6,76520.2297,0.0,0.905,2e-05,11.54914]
[1744020561527,104.6,76520.2297,0.0,0.905,2e-05,11.54914]
[1744020563274,104.58,76526.4186,0.0,0.90517,2e-05,11.5345]
[1744020568309,104.56,76521.1777,0.0,0.9051,2e-05,11.53993]
[1744020569316,104.55,76512.4553,0.0,0.90491,2e-05,11.55625]
[1744020570323,104.55,76507.1432,0.0,0.90478,2e-05,11.5666]
[1744020571522,104.55,76488.2848,0.0,0.90436,2e-05,11.60003]
[1744020572337,104.55,76488.2848,0.0,0.90436,2e-05,11.59986]
[1744020573344,104.55,76473.9052,0.0,0.90402,2e-05,11.62804]
[1744020575359,104.55,76469.114,0.0,0.90391,2e-05,11.63731]
[1744020576366,104.55,76461.8563,0.0,0.90374,2e-05,11.65157]
[1744020577373,104.55,76471.5993,0.0,0.90397,2e-05,11.63224]
[1744020578380,104.55,76481.9702,0.0,0.90422,2e-05,11.61172]
[1744020579387,104.54,76494.7954,0.0,0.90453,2e-05,11.58609]
[1744020580394,104.54,76501.7156,0.0,0.90469,2e-05,11.57213]
[1744020582408,104.54,76496.6968,0.0,0.90458,2e-05,11.58191]
[1744020583415,104.54,76492.5951,0.0,0.90448,2e-05,11.58986]
[1744020585429,104.54,76497.246,0.0,0.90459,2e-05,11.5805]
[1744020586532,104.54,76497.246,0.0,0.90459,2e-05,11.5805]
[1744020586538,104.54,76489.0379,0.0,0.90441,2e-05,11.59597]
[1744020590464,104.52,76494.0281,0.0,0.90455,2e-05,11.58365]
[1744020591471,104.52,76484.4292,0.0,0.90433,2e-05,11.60199]
[1744020594492,104.5,76488.5292,0.0,0.90447,2e-05,11.59025]
[1744020595501,104.49,76494.6866,0.0,0.90462,2e-05,11.5776]
[1744020596508,104.49,76483.3045,0.0,0.90436,2e-05,11.59877]
[1744020598522,104.48,76490.014,0.0,0.90455,2e-05,11.58338]
[1744020600536,104.47,76485.3314,0.0,0.90445,2e-05,11.59187]
[1744020600651,104.47,76485.3314,0.0,0.90445,2e-05,11.59187]
[1744020601543,104.47,76485.3314,0.0,0.90446,2e-05,11.59081]
[1744020602550,104.46,76489.467,0.0,0.90456,2e-05,11.58244]
[1744020604559,104.45,76495.5984,0.0,0.90472,2e-05,11.5685]
[1744020605559,104.45,76475.4895,0.0,0.90425,2e-05,11.60758]
[1744020606560,104.45,76453.5662,0.0,0.90373,2e-05,11.65077]
[1744020608562,104.44,76463.3227,0.0,0.90398,2e-05,11.63041]
[1744020611565,104.44,76450.5611,0.0,0.90368,2e-05,11.65448]
[1744020613567,104.44,76458.2996,0.0,0.90387,2e-05,11.63901]
[1744020616570,104.43,76450.4871,0.0,0.90369,2e-05,11.65422]
[1744020617571,104.43,76456.5612,0.0,0.90383,2e-05,11.64213]
[1744020618404,104.43,76456.5612,0.0,0.90383,2e-05,11.64213]
[1744020619575,104.43,76466.7601,0.0,0.90409,2e-05,11.62108]
[1744020620575,104.43,76456.6605,0.0,0.90385,2e-05,11.64096]
[1744020621576,104.43,76467.0342,0.0,0.9041,2e-05,11.62004]
[1744020621789,104.43,76467.0342,0.0,0.9041,2e-05,11.62004]
[1744020625582,104.42,76485.181,0.0,0.90454,2e-05,11.58315]
[1744020626583,104.42,76477.2591,0.0,0.90436,2e-05,11.5987]
[1744020627584,104.42,76486.5091,0.0,0.90457,2e-05,11.58064]
[1744020630593,104.43,76508.4326,0.0,0.90508,2e-05,11.53838]
[1744020631594,104.43,76529.3189,0.0,0.9056,2e-05,11.49402]
[1744020633597,104.42,76576.2928,0.0,0.90671,2e-05,11.4007]
[1744020634599,104.42,76599.8291,0.0,0.90726,2e-05,11.35464]
[1744020635600,104.42,76609.5749,0.0,0.90749,2e-05,11.33565]
[1744020636601,104.42,76605.5212,0.0,0.90739,2e-05,11.34364]
[1744020637602,104.42,76592.5625,0.0,0.90709,2e-05,11.36903]
[1744020639604,104.42,76598.0037,0.0,0.90721,2e-05,11.35845]
[1744020640605,104.43,76591.4025,0.0,0.90705,2e-05,11.37243]
[1744020641606,104.43,76573.5646,0.0,0.90663,2e-05,11.40787]
[1744020643608,104.43,76577.5599,0.0,0.90672,2e-05,11.39982]
[1744020643879,104.43,76577.5599,0.0,0.90672,2e-05,11.39993]
[1744020645610,104.43,76596.3348,0.0,0.90716,2e-05,11.36347]
[1744020647612,104.43,76603.9678,0.0,0.90733,2e-05,11.34848]
[1744020648613,104.43,76620.6352,0.0,0.90772,2e-05,11.31596]
[1744020650615,104.43,76626.8345,0.0,0.90786,2e-05,11.30401]
[1744020651935,104.44,76620.5142,0.0,0.90771,2e-05,11.31728]
[1744020653618,104.44,76607.4733,0.0,0.9074,2e-05,11.34304]
[1744020656621,104.44,76614.1288,0.0,0.90756,2e-05,11.32992]
[1744020659991,104.44,76620.9886,0.0,0.90772,2e-05,11.3163]
[1744020665036,104.43,76625.8269,0.0,0.90785,2e-05,11.30497]
[1744020666043,104.43,76632.6324,0.0,0.90801,2e-05,11.29178]
[1744020667632,104.43,76643.7208,0.0,0.90826,2e-05,11.27037]
[1744020668633,104.43,76651.4817,0.0,0.90843,2e-05,11.25569]
[1744020670077,104.44,76657.0187,0.0,0.90854,2e-05,11.24637]
[1744020671084,104.45,76665.8326,0.0,0.90874,2e-05,11.23001]
[1744020673641,104.44,76684.4151,0.0,0.90917,2e-05,11.19346]
[1744020674642,104.45,76703.8916,0.0,0.9096,2e-05,11.15638]
[1744020676644,104.45,76694.5062,0.0,0.90938,2e-05,11.17563]
[1744020678145,104.46,76689.8441,0.0,0.90926,2e-05,11.18535]
[1744020680159,104.47,76698.2787,0.0,0.90944,2e-05,11.17039]
[1744020681166,104.47,76709.2303,0.0,0.90968,2e-05,11.15013]
[1744020682173,104.48,76714.1131,0.0,0.90978,2e-05,11.14158]
[1744020685194,104.5,76708.1905,0.0,0.90959,2e-05,11.15782]
[1744020689222,104.53,76704.1732,0.0,0.90945,2e-05,11.17024]
[1744020693250,104.56,76699.8101,0.0,0.90931,2e-05,11.18122]
[1744020695264,104.57,76693.5515,0.0,0.90915,2e-05,11.19479]
[1744020698286,104.58,76691.1052,0.0,0.90909,2e-05,11.20058]
[1744020699293,104.58,76703.8282,0.0,0.90937,2e-05,11.17635]
[1744020700301,104.58,76707.9796,0.0,0.90946,2e-05,11.16884]
[1744020701670,104.58,76700.3011,0.0,0.90928,2e-05,11.18396]
[1744020702316,104.58,76700.3011,0.0,0.90929,2e-05,11.18349]
[1744020703322,104.58,76677.1207,0.0,0.90876,2e-05,11.22789]
[1744020704329,104.58,76671.2286,0.0,0.90863,2e-05,11.23907]
[1744020705336,104.57,76663.2575,0.0,0.90845,2e-05,11.25436]
[1744020707351,104.57,76659.1249,0.0,0.90836,2e-05,11.26178]
[1744020708357,104.57,76664.2758,0.0,0.90848,2e-05,11.25162]
[1744020710372,104.57,76669.7028,0.0,0.90861,2e-05,11.24063]
[1744020711680,104.56,76652.48,0.0,0.90822,2e-05,11.2736]
[1744020712387,104.57,76652.48,0.0,0.90822,2e-05,11.27374]
[1744020713394,104.57,76676.0467,0.0,0.90876,2e-05,11.22782]
[1744020714401,104.56,76669.8907,0.0,0.90863,2e-05,11.23923]
[1744020716415,104.56,76678.6481,0.0,0.90883,2e-05,11.22188]
[1744020717423,104.56,76693.8552,0.0,0.90918,2e-05,11.19272]
[1744020718430,104.57,76705.004,0.0,0.90943,2e-05,11.17148]
[1744020721452,104.57,76702.5763,0.0,0.90937,2e-05,11.1766]
[1744020722459,104.57,76684.7496,0.0,0.90896,2e-05,11.21092]
[1744020725481,104.56,76680.0468,0.0,0.90886,2e-05,11.21945]
[1744020726488,104.56,76691.4984,0.0,0.90912,2e-05,11.19739]
[1744020727331,104.56,76691.4984,0.0,0.90912,2e-05,11.19739]
[1744020727468,104.56,76691.4984,0.0,0.90912,2e-05,11.19739]
[1744020727495,104.56,76691.4984,0.0,0.90912,2e-05,11.19753]
[1744020731707,104.57,76745.2348,0.0,0.91033,2e-05,11.09407]
[1744020733542,104.56,76749.9648,0.0,0.91045,2e-05,11.08411]
[1744020734549,104.56,76745.3448,0.0,0.91035,2e-05,11.09284]
[1744020735556,104.56,76753.8159,0.0,0.91054,2e-05,11.07645]
[1744020737578,104.55,76757.5545,0.0,0.91064,2e-05,11.06728]
[1744020738585,104.55,76777.9545,0.0,0.9111,2e-05,11.02787]
[1744020739592,104.56,76777.9545,0.0,0.91109,2e-05,11.02927]
[1744020740599,104.56,76819.1886,0.0,0.91201,2e-05,10.9498]
[1744020741606,104.56,76819.1886,0.0,0.91201,2e-05,10.9501]
[1744020742725,104.58,76908.93,0.0,0.91395,2e-05,10.78174]
[1744020744627,104.58,76908.93,0.0,0.91394,2e-05,10.78226]
[1744020745634,104.6,76919.655,0.0,0.91414,2e-05,10.76535]
[1744020746641,104.62,76939.3654,0.0,0.91453,2e-05,10.73125]
[1744020751676,104.7,76939.9239,0.0,0.91443,2e-05,10.73971]
[1744020753690,104.72,76947.2438,0.0,0.91454,2e-05,10.73007]
[1744020754697,104.73,76940.2324,0.0,0.91437,2e-05,10.74563]
[1744020755705,104.73,76947.7314,0.0,0.91453,2e-05,10.73136]
[1744020756713,104.76,76947.7314,0.0,0.91448,2e-05,10.73629]
[1744020757723,104.78,76960.3635,0.0,0.91472,2e-05,10.71503]
[1744020758729,104.78,76975.5814,0.0,0.91505,2e-05,10.68612]
[1744020759736,104.8,76975.5814,0.0,0.915,2e-05,10.69083]
[1744020760742,104.81,76949.6251,0.0,0.91442,2e-05,10.74201]
[1744020761743,104.82,76944.4949,0.0,0.91429,2e-05,10.75343]
[1744020766748,104.86,76944.1528,0.0,0.91421,2e-05,10.76085]
[1744020767749,104.86,76933.6077,0.0,0.91398,2e-05,10.78104]
[1744020769751,104.86,76920.7963,0.0,0.9137,2e-05,10.80573]
[1744020770752,104.87,76913.2092,0.0,0.91352,2e-05,10.82153]
[1744020771753,104.87,76907.1404,0.0,0.91338,2e-05,10.83322]
[1744020772755,104.87,76889.4932,0.0,0.91299,2e-05,10.86699]
[1744020773755,104.87,76879.0363,0.0,0.91276,2e-05,10.88727]
[1744020774756,104.87,76857.4473,0.0,0.91228,2e-05,10.92885]
[1744020775757,104.87,76839.1518,0.0,0.91188,2e-05,10.96363]
[1744020777760,104.87,76845.8899,0.0,0.91203,2e-05,10.95036]
[1744020778761,104.87,76837.5388,0.0,0.91185,2e-05,10.96604]
[1744020781764,104.86,76821.2026,0.0,0.91149,2e-05,10.99653]
[1744020784769,104.86,76796.2283,0.0,0.91095,2e-05,11.04338]
[1744020785770,104.86,76807.0675,0.0,0.91119,2e-05,11.0224]
[1744020786771,104.85,76800.5157,0.0,0.91106,2e-05,11.03362]
[1744020787773,104.85,76790.2055,0.0,0.91083,2e-05,11.05331]
[1744020788773,104.84,76777.7781,0.0,0.91057,2e-05,11.07524]
[1744020789774,104.82,76773.3284,0.0,0.9105,2e-05,11.08171]
[1744020793781,104.78,76780.6669,0.0,0.91075,2e-05,11.05984]
[1744020795783,104.77,76787.8174,0.0,0.91093,2e-05,11.04424]
[1744020799787,104.74,76780.2274,0.0,0.91082,2e-05,11.0531]
[1744020801789,104.73,76772.2062,0.0,0.91066,2e-05,11.06639]
[1744020802794,104.72,76767.7174,0.0,0.91057,2e-05,11.07442]
[1744020804797,104.71,76785.5157,0.0,0.91099,2e-05,11.03759]
[1744020805798,104.71,76799.5345,0.0,0.91131,2e-05,11.01032]
[1744020806799,104.7,76793.5015,0.0,0.91118,2e-05,11.02152]
[1744020807800,104.7,76786.4454,0.0,0.91103,2e-05,11.03448]
[1744020809802,104.69,76768.0108,0.0,0.91064,2e-05,11.06815]
[1744020810803,104.68,76760.4039,0.0,0.91048,2e-05,11.08149]
[1744020814808,104.66,76777.175,0.0,0.91093,2e-05,11.04075]
[1744020815809,104.65,76787.118,0.0,0.91117,2e-05,11.02055]
[1744020817811,104.64,76794.2838,0.0,0.91135,2e-05,11.00504]
[1744020818290,104.64,76794.2838,0.0,0.91135,2e-05,11.00504]
[1744020818437,104.64,76794.2838,0.0,0.91135,2e-05,11.00504]
[1744020818467,104.63,76794.2838,0.0,0.91136,2e-05,11.00406]
[1744020819813,104.63,76782.9778,0.0,0.91112,2e-05,11.02478]
[1744020820814,104.62,76774.4582,0.0,0.91094,2e-05,11.03991]
[1744020822816,104.61,76780.6556,0.0,0.9111,2e-05,11.02561]
[1744020827821,104.6,76784.4948,0.0,0.91121,2e-05,11.01646]
[1744020832826,104.59,76792.3834,0.0,0.91139,2e-05,11.0004]
[1744020833827,104.59,76797.0766,0.0,0.9115,2e-05,10.99147]
[1744020834828,104.59,76804.4105,0.0,0.91167,2e-05,10.9764]
[1744020835829,104.59,76816.2237,0.0,0.91193,2e-05,10.95373]
[1744020837831,104.59,76822.0299,0.0,0.91207,2e-05,10.94231]
[1744020839833,104.59,76827.1399,0.0,0.91218,2e-05,10.93247]
[1744020840834,104.59,76821.3169,0.0,0.91205,2e-05,10.94389]
[1744020841835,104.59,76815.1781,0.0,0.91191,2e-05,10.95574]
[1744020842836,104.59,76821.5128,0.0,0.91205,2e-05,10.94378]
[1744020843837,104.59,76814.8858,0.0,0.9119,2e-05,10.95655]
[1744020844838,104.59,76838.1903,0.0,0.91243,2e-05,10.91122]
[1744020845839,104.59,76846.5561,0.0,0.91261,2e-05,10.89488]
[1744020848842,104.59,76856.6625,0.0,0.91283,2e-05,10.87586]
[1744020850845,104.59,76861.3566,0.0,0.91293,2e-05,10.86735]
[1744020852847,104.59,76834.7698,0.0,0.91235,2e-05,10.91772]
[1744020853848,104.59,76826.9989,0.0,0.91218,2e-05,10.93245]
[1744020854849,104.59,76817.7864,0.0,0.91197,2e-05,10.95029]
[1744020855850,104.59,76810.3234,0.0,0.91181,2e-05,10.96455]
[1744020857852,104.58,76826.1966,0.0,0.91216,2e-05,10.93377]
[1744020858853,104.59,76838.7861,0.0,0.91244,2e-05,10.90969]
[1744020860855,104.59,76849.8946,0.0,0.91268,2e-05,10.88893]
[1744020861857,104.59,76853.9325,0.0,0.91277,2e-05,10.88174]
[1744020863859,104.59,76875.4449,0.0,0.91324,2e-05,10.841]
[1744020865861,104.6,76884.7253,0.0,0.91342,2e-05,10.82472]
[1744020868864,104.62,76900.7949,0.0,0.91375,2e-05,10.79684]
[1744020869865,104.63,76916.7049,0.0,0.91408,2e-05,10.76816]
[1744020870866,104.64,76921.4927,0.0,0.91416,2e-05,10.76083]
[1744020872868,104.64,76904.6648,0.0,0.91382,2e-05,10.78968]
[1744020873869,104.65,76915.9283,0.0,0.91405,2e-05,10.76962]
[1744020876872,104.66,76909.598,0.0,0.91389,2e-05,10.78325]
[1744020877873,104.67,76904.9948,0.0,0.91377,2e-05,10.79394]
[1744020880876,104.7,76900.6916,0.0,0.91362,2e-05,10.80735]
[1744020884639,104.72,76902.8789,0.0,0.91363,2e-05,10.80665]
[1744020884817,104.72,76902.8789,0.0,0.91363,2e-05,10.80665]
[1744020884880,104.72,76896.3888,0.0,0.91347,2e-05,10.82048]
[1744020889885,104.76,76897.2024,0.0,0.91343,2e-05,10.82506]
[1744020892888,104.78,76904.7438,0.0,0.91355,2e-05,10.81479]
[1744020894696,104.8,76900.4946,0.0,0.91343,2e-05,10.82544]
[1744020898725,104.8,76905.2587,0.0,0.91352,2e-05,10.81751]
[1744020899732,104.8,76914.4834,0.0,0.91372,2e-05,10.80013]
[1744020901755,104.81,76914.9234,0.0,0.91372,2e-05,10.80001]
[1744020902765,104.81,76931.4741,0.0,0.91408,2e-05,10.76846]
[1744020903928,104.81,76949.9809,0.0,0.91448,2e-05,10.73327]
[1744020904779,104.81,76949.9809,0.0,0.91448,2e-05,10.73331]
[1744020905786,104.81,76920.6802,0.0,0.91385,2e-05,10.78912]
[1744020906793,104.81,76940.0826,0.0,0.91427,2e-05,10.75222]
[1744020907800,104.81,76955.8095,0.0,0.9146,2e-05,10.723]
[1744020908807,104.81,76960.3257,0.0,0.9147,2e-05,10.71446]
[1744020909814,104.81,76950.076,0.0,0.91448,2e-05,10.73396]
[1744020910821,104.81,76943.4707,0.0,0.91433,2e-05,10.74658]
[1744020911828,104.81,76952.8714,0.0,0.91454,2e-05,10.72878]
[1744020914849,104.82,76957.1506,0.0,0.91461,2e-05,10.72263]
[1744020916863,104.82,76952.1352,0.0,0.91451,2e-05,10.7315]
[1744020917870,104.82,76963.8575,0.0,0.91476,2e-05,10.7093]
[1744020918877,104.82,76972.1825,0.0,0.91494,2e-05,10.69364]
[1744020920894,104.83,76981.5742,0.0,0.91513,2e-05,10.67649]
[1744020922909,104.83,76979.9581,0.0,0.91508,2e-05,10.68121]
[1744020923916,104.84,77010.2796,0.0,0.91572,2e-05,10.62506]
[1744020925950,104.85,77022.1716,0.0,0.91595,2e-05,10.6047]
[1744020927953,104.86,77066.0385,0.0,0.91687,2e-05,10.52333]
[1744020930957,104.87,77031.7518,0.0,0.91613,2e-05,10.58906]
[1744020931958,104.87,77016.526,0.0,0.91583,2e-05,10.61437]
[1744020933960,104.87,77022.2955,0.0,0.91595,2e-05,10.60357]
[1744020934961,104.87,77030.5939,0.0,0.91612,2e-05,10.58872]
[1744020936963,104.88,77025.7386,0.0,0.916,2e-05,10.59931]
[1744020940967,104.89,77019.5048,0.0,0.91585,2e-05,10.61287]
[1744020941971,104.89,76982.6716,0.0,0.91506,2e-05,10.68241]
[1744020942971,104.89,76989.2787,0.0,0.91519,2e-05,10.67067]
[1744020943972,104.9,77001.36,0.0,0.91544,2e-05,10.64891]
[1744020946976,104.91,77033.3059,0.0,0.91611,2e-05,10.58976]
[1744020947977,104.91,77027.4099,0.0,0.91599,2e-05,10.60092]
[1744020949979,104.91,77021.3275,0.0,0.91586,2e-05,10.61253]
[1744020951981,104.91,77037.1168,0.0,0.91619,2e-05,10.58271]
[1744020952982,104.91,77050.1006,0.0,0.91647,2e-05,10.55865]
[1744020953983,104.91,77057.7221,0.0,0.91663,2e-05,10.54443]
[1744020954984,104.91,77068.0163,0.0,0.91684,2e-05,10.52549]
[1744020957987,104.92,77059.188,0.0,0.91664,2e-05,10.54311]
[1744020959989,104.93,77054.7579,0.0,0.91654,2e-05,10.55263]
[1744020966007,104.94,77065.6409,0.0,0.91674,2e-05,10.53436]
[1744020966242,104.94,77065.6409,0.0,0.91673,2e-05,10.53525]
[1744020968011,104.95,77092.9543,0.0,0.9173,2e-05,10.48495]
[1744020970012,104.96,77155.3088,0.0,0.91858,2e-05,10.37071]
[1744020973017,104.99,77117.0514,0.0,0.91773,2e-05,10.44751]
[1744020977022,105.03,77144.2481,0.0,0.91823,2e-05,10.40258]
[1744020978023,105.04,77137.2124,0.0,0.91807,2e-05,10.41741]
[1744020980025,105.05,77123.9701,0.0,0.91776,2e-05,10.44501]
[1744020982027,105.06,77110.0128,0.0,0.91745,2e-05,10.47257]
[1744020984029,105.06,77099.2131,0.0,0.91723,2e-05,10.49295]
[1744020986031,105.06,77104.585,0.0,0.91734,2e-05,10.48298]
[1744020987032,105.07,77111.8603,0.0,0.91748,2e-05,10.47018]
[1744020988033,105.07,77122.7168,0.0,0.9177,2e-05,10.45098]
[1744020990035,105.08,77127.4159,0.0,0.91777,2e-05,10.44452]
[1744020991036,105.09,77115.5411,0.0,0.91755,2e-05,10.46336]
[1744020992037,105.09,77106.3946,0.0,0.91735,2e-05,10.48115]
[1744020993038,105.1,77136.1925,0.0,0.91796,2e-05,10.42683]
[1744020995040,105.11,77125.6641,0.0,0.91772,2e-05,10.44813]
[1744021000045,105.13,77123.7065,0.0,0.91764,2e-05,10.45527]
[1744021001046,105.13,77117.6731,0.0,0.91751,2e-05,10.4674]
[1744021003048,105.14,77121.9728,0.0,0.91758,2e-05,10.46108]
[1744021005054,105.15,77127.4826,0.0,0.91768,2e-05,10.45208]
[1744021006055,105.15,77146.7284,0.0,0.91808,2e-05,10.41678]
[1744021007057,105.15,77164.8212,0.0,0.91845,2e-05,10.38325]
[1744021009059,105.16,77192.3084,0.0,0.91901,2e-05,10.33368]
[1744021010060,105.17,77183.0755,0.0,0.91881,2e-05,10.35163]
[1744021012062,105.17,77195.4952,0.0,0.91906,2e-05,10.32892]
[1744021013063,105.17,77214.1318,0.0,0.91944,2e-05,10.29507]
[1744021014065,105.18,77236.653,0.0,0.91988,2e-05,10.25472]
[1744021017645,105.2,77232.5381,0.0,0.91977,2e-05,10.26537]
[1744021018655,105.21,77247.7207,0.0,0.92006,2e-05,10.23888]
[1744021019662,105.21,77246.761,0.0,0.92003,2e-05,10.24188]
[1744021020737,105.22,77232.7394,0.0,0.91973,2e-05,10.26922]
[1744021021927,105.23,77238.2504,0.0,0.91983,2e-05,10.26052]
[1744021023077,105.24,77250.5783,0.0,0.92006,2e-05,10.23938]
[1744021024706,105.26,77257.2982,0.0,0.92016,2e-05,10.23041]
[1744021027726,105.28,77256.401,0.0,0.9201,2e-05,10.2365]
[1744021028733,105.29,77235.2321,0.0,0.91965,2e-05,10.27682]
[1744021029741,105.3,77236.6198,0.0,0.91967,2e-05,10.27576]
[1744021030750,105.31,77251.6157,0.0,0.91996,2e-05,10.24961]
[1744021031758,105.31,77261.1688,0.0,0.92014,2e-05,10.23336]
[1744021032765,105.31,77278.9686,0.0,0.9205,2e-05,10.20047]
[1744021034782,105.32,77278.9686,0.0,0.9205,2e-05,10.20072]
[1744021035789,105.32,77336.5142,0.0,0.92166,2e-05,10.09493]
[1744021036796,105.32,77344.1091,0.0,0.92181,2e-05,10.0812]
[1744021037807,105.32,77347.9732,0.0,0.92189,2e-05,10.07433]
[1744021039093,105.33,77315.2143,0.0,0.92121,2e-05,10.13646]
[1744021041837,105.33,77323.3046,0.0,0.92137,2e-05,10.12197]
[1744021043097,105.33,77318.5634,0.0,0.92127,2e-05,10.13075]
[1744021044858,105.33,77311.2033,0.0,0.92112,2e-05,10.1444]
[1744021045865,105.33,77319.5818,0.0,0.92129,2e-05,10.12901]
[1744021046872,105.33,77311.7619,0.0,0.92113,2e-05,10.14342]
[1744021047879,105.33,77302.4487,0.0,0.92094,2e-05,10.16057]
[1744021048886,105.33,77298.3539,0.0,0.92086,2e-05,10.1681]
[1744021049893,105.33,77294.3307,0.0,0.92078,2e-05,10.17551]
[1744021052914,105.33,77301.7147,0.0,0.92095,2e-05,10.15852]
[1744021053921,105.34,77328.915,0.0,0.9215,2e-05,10.10867]
[1744021054928,105.34,77334.974,0.0,0.92162,2e-05,10.09764]
[1744021055935,105.34,77330.8898,0.0,0.92154,2e-05,10.10523]
[1744021061116,105.34,77324.2947,0.0,0.9214,2e-05,10.11778]
[1744021061978,105.34,77324.2947,0.0,0.9214,2e-05,10.11783]
[1744021062986,105.34,77312.1066,0.0,0.92115,2e-05,10.14025]
[1744021063993,105.34,77312.1066,0.0,0.92115,2e-05,10.14026]
[1744021065000,105.34,77296.7907,0.0,0.92084,2e-05,10.16844]
[1744021066007,105.34,77284.4976,0.0,0.92059,2e-05,10.19107]
[1744021068021,105.34,77274.8858,0.0,0.9204,2e-05,10.20868]
[1744021070126,105.34,77264.0237,0.0,0.92018,2e-05,10.22859]
[1744021071042,105.34,77264.0237,0.0,0.92018,2e-05,10.22846]
[1744021072049,105.34,77254.1537,0.0,0.91998,2e-05,10.24663]
[1744021073056,105.34,77268.9882,0.0,0.92028,2e-05,10.21914]
[1744021074063,105.34,77279.0413,0.0,0.92049,2e-05,10.20052]
[1744021077085,105.33,77282.7857,0.0,0.92057,2e-05,10.1935]
[1744021078092,105.33,77294.043,0.0,0.9208,2e-05,10.17271]
[1744021079100,105.33,77290.1281,0.0,0.92072,2e-05,10.1799]
[1744021080110,105.33,77284.659,0.0,0.92061,2e-05,10.18991]
[1744021081117,105.33,77272.0679,0.0,0.92035,2e-05,10.21308]
[1744021085143,105.33,77280.5918,0.0,0.92053,2e-05,10.19687]
[1744021086145,105.33,77285.4137,0.0,0.92063,2e-05,10.18787]
[1744021087145,105.33,77279.9319,0.0,0.92052,2e-05,10.19787]
[1744021088147,105.33,77275.8219,0.0,0.92044,2e-05,10.20533]
[1744021091149,105.33,77270.0937,0.0,0.92032,2e-05,10.21539]
[1744021093151,105.32,77278.5894,0.0,0.9205,2e-05,10.19931]
[1744021095153,105.32,77296.7802,0.0,0.92087,2e-05,10.16544]
[1744021096154,105.32,77311.0576,0.0,0.92116,2e-05,10.13905]
[1744021097155,105.32,77327.1094,0.0,0.92149,2e-05,10.1091]
[1744021100159,105.32,77332.5594,0.0,0.9216,2e-05,10.09899]
[1744021100272,105.32,77332.5594,0.0,0.9216,2e-05,10.09897]
[1744021102161,105.32,77382.7775,0.0,0.92261,2e-05,10.00712]
[1744021105167,105.32,77321.1556,0.0,0.92137,2e-05,10.12005]
[1744021106167,105.32,77330.383,0.0,0.92156,2e-05,10.10305]
[1744021107168,105.32,77352.3408,0.0,0.922,2e-05,10.06262]
[1744021109170,105.31,77358.4801,0.0,0.92214,2e-05,10.05033]
[1744021111173,105.31,77328.0896,0.0,0.92155,2e-05,10.10245]
[1744021112174,105.31,77313.9424,0.0,0.92127,2e-05,10.12841]
[1744021113175,105.31,77320.6059,0.0,0.9214,2e-05,10.11595]
[1744021114176,105.31,77340.7442,0.0,0.92181,2e-05,10.0788]
[1744021115177,105.3,77350.677,0.0,0.92202,2e-05,10.0595]
[1744021118181,105.3,77339.2234,0.0,0.9218,2e-05,10.07966]
[1744021119182,105.29,77358.5731,0.0,0.9222,2e-05,10.04335]
[1744021122185,105.29,77341.5107,0.0,0.92185,2e-05,10.07457]
[1744021123186,105.3,77349.0223,0.0,0.922,2e-05,10.06115]
[1744021124187,105.3,77359.1165,0.0,0.9222,2e-05,10.04328]
[1744021125188,105.3,77363.329,0.0,0.92227,2e-05,10.03632]
[1744021126189,105.31,77359.5785,0.0,0.92219,2e-05,10.04382]
[1744021127190,105.31,77353.2585,0.0,0.92206,2e-05,10.05585]
[1744021129192,105.31,77349.4039,0.0,0.92198,2e-05,10.06361]
[1744021130193,105.31,77342.452,0.0,0.92184,2e-05,10.07638]
[1744021132195,105.32,77349.9193,0.0,0.92198,2e-05,10.0632]
[1744021133196,105.32,77358.3357,0.0,0.92214,2e-05,10.04832]
[1744021135198,105.32,77352.1406,0.0,0.92201,2e-05,10.06054]
[1744021139202,105.33,77360.6321,0.0,0.92217,2e-05,10.04563]
[1744021140203,105.33,77377.373,0.0,0.92251,2e-05,10.0146]
[1744021141591,105.32,77384.6643,0.0,0.92266,2e-05,10.00101]
[1744021145209,105.32,77356.2288,0.0,0.9221,2e-05,10.05196]
[1744021147211,105.3,77348.0163,0.0,0.92196,2e-05,10.06458]
[1744021148212,105.3,77369.1731,0.0,0.92239,2e-05,10.02527]
[1744021150215,105.29,77353.6291,0.0,0.9221,2e-05,10.05221]
[1744021151663,105.28,77348.3429,0.0,0.92201,2e-05,10.0598]
[1744021153677,105.26,77354.8256,0.0,0.92219,2e-05,10.04383]
[1744021155220,105.25,77364.8606,0.0,0.9224,2e-05,10.02362]
[1744021156221,105.24,77357.7135,0.0,0.92228,2e-05,10.03474]
[1744021156698,105.23,77357.7135,0.0,0.9223,2e-05,10.03329]
[1744021157705,105.22,77374.9,0.0,0.92265,2e-05,10.00043]
[1744021159719,105.21,77385.7988,0.0,0.92289,2e-05,9.9784]
[1744021161733,105.2,77378.7148,0.0,0.92278,2e-05,9.98903]
[1744021163747,105.19,77380.51,0.0,0.92283,2e-05,9.98389]
[1744021164757,105.18,77394.8077,0.0,0.92312,2e-05,9.95713]
[1744021165764,105.18,77398.0519,0.0,0.9232,2e-05,9.95025]
[1744021166771,105.17,77385.2895,0.0,0.92295,2e-05,9.97253]
[1744021167778,105.17,77381.5541,0.0,0.92289,2e-05,9.97825]
[1744021169799,105.16,77385.5778,0.0,0.92298,2e-05,9.97]
[1744021171237,105.15,77397.9251,0.0,0.92326,2e-05,9.94282]
[1744021173826,105.15,77393.3053,0.0,0.92318,2e-05,9.94978]
[1744021177242,105.14,77426.7286,0.0,0.92385,2e-05,9.88809]
[1744021177854,105.14,77426.7286,0.0,0.92386,2e-05,9.88736]
[1744021178863,105.14,77445.8167,0.0,0.92423,2e-05,9.85261]
[1744021179870,105.14,77445.8167,0.0,0.92423,2e-05,9.85246]
[1744021180878,105.14,77457.1812,0.0,0.92446,2e-05,9.83194]
[1744021182249,105.14,77446.3225,0.0,0.92425,2e-05,9.85121]
[1744021183899,105.13,77437.0733,0.0,0.92408,2e-05,9.86675]
[1744021184905,105.13,77441.7774,0.0,0.92418,2e-05,9.85771]
[1744021186269,105.12,77451.3283,0.0,0.92437,2e-05,9.84007]
[1744021187927,105.12,77456.8073,0.0,0.92448,2e-05,9.82987]
[1744021188934,105.12,77456.1403,0.0,0.92447,2e-05,9.8305]
[1744021189941,105.12,77440.3556,0.0,0.92417,2e-05,9.85851]
[1744021190949,105.12,77436.053,0.0,0.92408,2e-05,9.86634]
[1744021191955,105.11,77436.053,0.0,0.9241,2e-05,9.86438]
[1744021192962,105.1,77420.1846,0.0,0.9238,2e-05,9.89209]
[1744021193969,105.09,77416.5213,0.0,0.92374,2e-05,9.89727]
[1744021194976,105.09,77405.104,0.0,0.92352,2e-05,9.91812]
[1744021196991,105.09,77409.627,0.0,0.9236,2e-05,9.91019]
[1744021200018,105.09,77405.6785,0.0,0.92353,2e-05,9.91734]
[1744021201284,105.09,77399.3084,0.0,0.9234,2e-05,9.92878]
[1744021203286,105.09,77373.0818,0.0,0.92288,2e-05,9.97656]
[1744021204051,105.09,77373.0818,0.0,0.92288,2e-05,9.97642]
[1744021205057,105.09,77357.9803,0.0,0.92258,2e-05,10.00397]
[1744021208081,105.08,77356.0017,0.0,0.92256,2e-05,10.0057]
[1744021209088,105.08,77348.3888,0.0,0.92241,2e-05,10.01947]
[1744021210096,105.08,77336.6657,0.0,0.92218,2e-05,10.04084]
[1744021211103,105.08,77349.4737,0.0,0.92244,2e-05,10.01719]
[1744021212110,105.07,77357.2562,0.0,0.9226,2e-05,10.00276]
[1744021213117,105.07,77352.5288,0.0,0.9225,2e-05,10.0113]
[1744021214124,105.07,77359.4524,0.0,0.92264,2e-05,9.99849]
[1744021215132,105.07,77365.4396,0.0,0.92276,2e-05,9.98752]
[1744021217149,105.06,77365.4396,0.0,0.92278,2e-05,9.98532]
[1744021218157,105.06,77407.4845,0.0,0.92362,2e-05,9.90842]
[1744021219163,105.05,77407.4845,0.0,0.92365,2e-05,9.9057]
[1744021220317,105.04,77450.256,0.0,0.9245,2e-05,9.8264]
[1744021222186,105.03,77450.256,0.0,0.92452,2e-05,9.82523]
[1744021223193,105.03,77470.0953,0.0,0.92491,2e-05,9.78868]
[1744021224200,105.03,77478.63,0.0,0.92508,2e-05,9.77319]
[1744021226214,105.03,77486.981,0.0,0.92524,2e-05,9.75779]
[1744021227221,105.03,77486.981,0.0,0.92524,2e-05,9.75772]
[1744021228230,105.03,77507.472,0.0,0.92564,2e-05,9.72068]
[1744021229237,105.03,77501.8538,0.0,0.92553,2e-05,9.73073]
[1744021230247,105.03,77492.2638,0.0,0.92535,2e-05,9.74801]
[1744021231253,105.03,77470.0781,0.0,0.92494,2e-05,9.7847]
[1744021232260,105.03,77464.0429,0.0,0.92482,2e-05,9.7956]
[1744021233269,105.03,77473.8729,0.0,0.92501,2e-05,9.77776]
[1744021234276,105.02,77473.8729,0.0,0.92501,2e-05,9.77756]
[1744021235283,105.02,77458.0742,0.0,0.9247,2e-05,9.80623]
[1744021237299,105.02,77461.8639,0.0,0.92478,2e-05,9.7991]
[1744021238310,105.02,77440.5697,0.0,0.92437,2e-05,9.83756]
[1744021239316,105.02,77405.4493,0.0,0.92367,2e-05,9.90157]
[1744021240323,105.02,77405.4493,0.0,0.92368,2e-05,9.9014]
[1744021241330,105.02,77387.8959,0.0,0.92333,2e-05,9.93304]
[1744021242337,105.02,77378.2193,0.0,0.92314,2e-05,9.95048]
[1744021244345,105.0,77377.3044,0.0,0.92315,2e-05,9.94999]
[1744021247350,104.99,77382.8663,0.0,0.92329,2e-05,9.9368]
[1744021248351,104.99,77390.0458,0.0,0.92343,2e-05,9.92352]
[1744021250353,104.99,77364.7057,0.0,0.92293,2e-05,9.96966]
[1744021251354,104.98,77357.5377,0.0,0.92279,2e-05,9.98264]
[1744021253357,104.98,77380.8314,0.0,0.92326,2e-05,9.93965]
[1744021256362,104.98,77365.2233,0.0,0.92295,2e-05,9.96774]
[1744021259365,104.98,77379.263,0.0,0.92324,2e-05,9.94149]
[1744021260366,104.98,77373.7673,0.0,0.92313,2e-05,9.95136]
[1744021264370,104.97,77367.574,0.0,0.92301,2e-05,9.96175]
[1744021267373,104.98,77346.6044,0.0,0.92258,2e-05,10.0012]
[1744021268374,104.98,77342.4253,0.0,0.9225,2e-05,10.00905]
[1744021269375,104.98,77331.1465,0.0,0.92228,2e-05,10.02952]
[1744021270376,104.97,77321.6105,0.0,0.92209,2e-05,10.04652]
[1744021272378,104.97,77326.6353,0.0,0.9222,2e-05,10.03632]
[1744021278384,104.96,77320.8243,0.0,0.9221,2e-05,10.04511]
[1744021280386,104.94,77331.3964,0.0,0.92234,2e-05,10.02288]
[1744021280617,104.93,77331.3964,0.0,0.92237,2e-05,10.02037]
[1744021282399,104.93,77376.1591,0.0,0.92327,2e-05,9.93805]
[1744021283400,104.92,77412.8359,0.0,0.92401,2e-05,9.86917]
[1744021284401,104.91,77392.6465,0.0,0.92363,2e-05,9.90472]
[1744021286403,104.89,77388.6261,0.0,0.92357,2e-05,9.90929]
[1744021288405,104.89,77378.5711,0.0,0.92339,2e-05,9.92662]
[1744021291408,104.89,77373.9515,0.0,0.92332,2e-05,9.93173]
[1744021292409,104.89,77353.4381,0.0,0.92291,2e-05,9.96912]
[1744021292706,104.89,77353.4381,0.0,0.92291,2e-05,9.96887]
[1744021293713,104.89,77342.4844,0.0,0.92269,2e-05,9.98889]
[1744021294721,104.88,77348.7874,0.0,0.92282,2e-05,9.97723]
[1744021296735,104.88,77349.213,0.0,0.92283,2e-05,9.97633]
[1744021298415,104.88,77365.3328,0.0,0.92315,2e-05,9.94673]
[1744021298749,104.88,77365.3328,0.0,0.92315,2e-05,9.94666]
[1744021299757,104.88,77353.1094,0.0,0.92291,2e-05,9.96898]
[1744021300764,104.88,77344.8988,0.0,0.92274,2e-05,9.9841]
[1744021301894,104.88,77344.8988,0.0,0.92274,2e-05,9.9841]
[1744021303420,104.89,77338.2136,0.0,0.92261,2e-05,9.99673]
[1744021305185,104.87,77338.2136,0.0,0.92263,2e-05,9.99449]
[1744021305284,104.86,77338.2136,0.0,0.92265,2e-05,9.99264]
[1744021305800,104.85,77346.3971,0.0,0.92283,2e-05,9.97586]
[1744021308426,104.83,77351.3491,0.0,0.92296,2e-05,9.96342]
[1744021309834,104.83,77351.3491,0.0,0.92297,2e-05,9.96321]
[1744021310840,104.82,77336.9031,0.0,0.92269,2e-05,9.98804]
[1744021311848,104.82,77370.0901,0.0,0.92337,2e-05,9.92616]
[1744021313438,104.81,77376.8329,0.0,0.92352,2e-05,9.91223]
[1744021314438,104.81,77363.2885,0.0,0.92325,2e-05,9.93687]
[1744021315439,104.8,77349.9818,0.0,0.92301,2e-05,9.95908]
[1744021317443,104.79,77371.6168,0.0,0.92344,2e-05,9.91878]
[1744021319445,104.79,77361.2038,0.0,0.92323,2e-05,9.93809]
[1744021320446,104.79,77344.4387,0.0,0.9229,2e-05,9.96851]
[1744021322448,104.76,77349.2433,0.0,0.92307,2e-05,9.95313]
[1744021326000,104.73,77352.8335,0.0,0.92319,2e-05,9.94138]
[1744021326956,104.71,77337.8135,0.0,0.92291,2e-05,9.96654]
[1744021328457,104.7,77268.6561,0.0,0.92155,2e-05,10.09156]
[1744021330459,104.68,77309.79,0.0,0.92242,2e-05,10.01182]
[1744021332006,104.66,77317.2657,0.0,0.9226,2e-05,9.99434]
[1744021333012,104.65,77302.7782,0.0,0.92234,2e-05,10.01869]
[1744021334019,104.63,77290.5807,0.0,0.92211,2e-05,10.03924]
[1744021335464,104.62,77268.7597,0.0,0.92169,2e-05,10.07734]
[1744021338062,104.61,77277.1848,0.0,0.92189,2e-05,10.05945]
[1744021339469,104.59,77293.112,0.0,0.92224,2e-05,10.02693]
[1744021341083,104.58,77287.7402,0.0,0.92215,2e-05,10.03533]
[1744021344106,104.57,77285.1411,0.0,0.92212,2e-05,10.03802]
[1744021345116,104.57,77368.7132,0.0,0.92379,2e-05,9.88417]
[1744021346122,104.57,77385.1612,0.0,0.92412,2e-05,9.85404]
[1744021347129,104.57,77385.1612,0.0,0.92412,2e-05,9.85398]
[1744021348145,104.57,77363.7311,0.0,0.92369,2e-05,9.893]
[1744021349488,104.57,77244.6356,0.0,0.9213,2e-05,10.11213]
[1744021351490,104.56,77255.1351,0.0,0.92154,2e-05,10.08873]
[1744021352491,104.56,77239.1038,0.0,0.92122,2e-05,10.11817]
[1744021353492,104.56,77230.7233,0.0,0.92105,2e-05,10.13342]
[1744021356495,104.56,77234.6882,0.0,0.92114,2e-05,10.12517]
[1744021362258,104.55,77230.6442,0.0,0.92108,2e-05,10.13089]
[1744021364272,104.54,77226.696,0.0,0.921,2e-05,10.13769]
[1744021366286,104.54,77230.5322,0.0,0.92109,2e-05,10.1301]
[1744021367293,104.54,77244.2571,0.0,0.92137,2e-05,10.10444]
[1744021368300,104.54,77253.3981,0.0,0.92156,2e-05,10.08732]
[1744021370314,104.53,77257.0818,0.0,0.92165,2e-05,10.07901]
[1744021371323,104.52,77272.1017,0.0,0.92196,2e-05,10.05]
[1744021373337,104.51,77276.5784,0.0,0.92209,2e-05,10.03848]
[1744021375351,104.48,77271.2973,0.0,0.92203,2e-05,10.04383]
[1744021376358,104.47,77263.7983,0.0,0.92189,2e-05,10.05566]
[1744021377366,104.46,77270.7111,0.0,0.92206,2e-05,10.04018]
[1744021379382,104.43,77272.4509,0.0,0.92214,2e-05,10.03288]
[1744021380389,104.42,77300.1488,0.0,0.92272,2e-05,9.97988]
[1744021382403,104.4,77290.9685,0.0,0.92257,2e-05,9.99292]
[1744021385424,104.38,77284.7288,0.0,0.92248,2e-05,10.00104]
[1744021386431,104.38,77284.7288,0.0,0.92249,2e-05,9.99966]
[1744021387442,104.37,77306.89,0.0,0.92295,2e-05,9.95789]
[1744021388446,104.36,77324.1218,0.0,0.92331,2e-05,9.92427]
[1744021389454,104.35,77308.6923,0.0,0.92302,2e-05,9.95098]
[1744021390460,104.35,77292.1789,0.0,0.92269,2e-05,9.98146]
[1744021391540,104.34,77267.2394,0.0,0.9222,2e-05,10.02622]
[1744021393481,104.33,77271.7563,0.0,0.92231,2e-05,10.01625]
[1744021394488,104.33,77276.3437,0.0,0.9224,2e-05,10.0076]
[1744021395495,104.33,77269.2524,0.0,0.92227,2e-05,10.01943]
[1744021396502,104.33,77278.5878,0.0,0.92246,2e-05,10.002]
[1744021397509,104.32,77269.8167,0.0,0.92229,2e-05,10.01805]
[1744021398516,104.32,77261.9757,0.0,0.92213,2e-05,10.03236]
[1744021399523,104.32,77249.8339,0.0,0.92189,2e-05,10.05464]
[1744021401538,104.32,77245.4818,0.0,0.9218,2e-05,10.06237]
[1744021403552,104.32,77253.8527,0.0,0.92197,2e-05,10.04655]
[1744021404554,104.32,77261.5504,0.0,0.92213,2e-05,10.03216]
[1744021405555,104.32,77266.3996,0.0,0.92223,2e-05,10.02306]
[1744021406556,104.32,77273.3912,0.0,0.92237,2e-05,10.01003]
[1744021407557,104.32,77263.9304,0.0,0.92218,2e-05,10.02742]
[1744021408558,104.32,77254.5745,0.0,0.922,2e-05,10.04461]
[1744021410560,104.3,77242.7801,0.0,0.92179,2e-05,10.06326]
[1744021411561,104.29,77252.1872,0.0,0.92202,2e-05,10.04089]
[1744021412562,104.28,77240.7267,0.0,0.9218,2e-05,10.06043]
[1744021415160,104.26,77241.9529,0.0,0.92186,2e-05,10.05488]
[1744021415303,104.26,77241.9529,0.0,0.92186,2e-05,10.05488]
[1744021415404,104.25,77241.9529,0.0,0.92188,2e-05,10.0533]
[1744021418568,104.23,77236.9615,0.0,0.92182,2e-05,10.05789]
[1744021420570,104.21,77250.4554,0.0,0.92213,2e-05,10.03001]
[1744021421571,104.2,77244.4387,0.0,0.92202,2e-05,10.03984]
[1744021424574,104.18,77248.6958,0.0,0.92214,2e-05,10.02835]
[1744021426576,104.17,77242.7096,0.0,0.92204,2e-05,10.03702]
[1744021427577,104.16,77248.6204,0.0,0.92218,2e-05,10.02498]
[1744021428578,104.16,77265.2453,0.0,0.92252,2e-05,9.99361]
[1744021429579,104.16,77269.3463,0.0,0.92261,2e-05,9.98558]
[1744021431581,104.14,77282.5042,0.0,0.92291,2e-05,9.95744]
[1744021432582,104.13,77290.295,0.0,0.92308,2e-05,9.94161]
[1744021435585,104.12,77284.3808,0.0,0.92299,2e-05,9.95019]
[1744021436586,104.11,77272.3795,0.0,0.92275,2e-05,9.97153]
[1744021439589,104.1,77267.9423,0.0,0.92269,2e-05,9.97704]
[1744021441591,104.09,77275.5577,0.0,0.92286,2e-05,9.96145]
[1744021441636,104.09,77275.5577,0.0,0.92286,2e-05,9.96145]
[1744021447599,104.06,77262.7274,0.0,0.92265,2e-05,9.98068]
[1744021448600,104.06,77244.9586,0.0,0.9223,2e-05,10.01216]
[1744021449601,104.05,77248.9325,0.0,0.9224,2e-05,10.00346]
[1744021451603,104.04,77253.6194,0.0,0.92252,2e-05,9.99241]
[1744021453605,104.02,77240.4491,0.0,0.92228,2e-05,10.0139]
[1744021454606,104.02,77251.9334,0.0,0.92252,2e-05,9.99216]
[1744021455607,104.01,77246.4045,0.0,0.92241,2e-05,10.00183]
[1744021456608,104.01,77235.2773,0.0,0.92219,2e-05,10.0216]
[1744021461613,103.99,77238.7752,0.0,0.92231,2e-05,10.01085]
[1744021463616,103.98,77250.2833,0.0,0.92255,2e-05,9.98863]
[1744021464616,103.98,77255.5351,0.0,0.92266,2e-05,9.9787]
[1744021467619,103.98,77245.02,0.0,0.92245,2e-05,9.99725]
[1744021468620,103.97,77239.3587,0.0,0.92235,2e-05,10.00713]
[1744021473625,103.96,77234.5707,0.0,0.9223,2e-05,10.00965]
[1744021476628,103.94,77206.9771,0.0,0.92177,2e-05,10.05775]
[1744021477629,103.94,77199.4746,0.0,0.92162,2e-05,10.07156]
[1744021480632,103.93,77203.7971,0.0,0.92171,2e-05,10.06304]
[1744021483635,103.93,77207.8511,0.0,0.9218,2e-05,10.05506]
[1744021485637,103.93,77203.3714,0.0,0.92171,2e-05,10.06311]
[1744021485955,103.93,77203.3714,0.0,0.92171,2e-05,10.06311]
[1744021486161,103.93,77203.3714,0.0,0.92171,2e-05,10.06311]
[1744021486638,103.93,77206.1101,0.0,0.92177,2e-05,10.05787]
[1744021490642,103.91,77211.3749,0.0,0.92192,2e-05,10.04408]
[1744021491643,103.9,77205.5026,0.0,0.92181,2e-05,10.05369]
[1744021496648,103.88,77202.6287,0.0,0.9218,2e-05,10.05479]
[1744021499652,103.86,77215.3327,0.0,0.92208,2e-05,10.02883]
[1744021503664,103.85,77210.3798,0.0,0.922,2e-05,10.03615]
[1744021504665,103.85,77167.906,0.0,0.92113,2e-05,10.11518]
[1744021505292,103.85,77167.906,0.0,0.92113,2e-05,10.11485]
[1744021506300,103.85,77132.6466,0.0,0.92041,2e-05,10.18056]
[1744021507307,103.85,77134.5363,0.0,0.92045,2e-05,10.17673]
[1744021508314,103.85,77147.0227,0.0,0.92071,2e-05,10.15308]
[1744021509321,103.84,77160.9329,0.0,0.92102,2e-05,10.12501]
[1744021510328,103.82,77173.759,0.0,0.92131,2e-05,10.09877]
[1744021511335,103.81,77164.8077,0.0,0.92115,2e-05,10.11329]
[1744021513350,103.8,77157.7062,0.0,0.92103,2e-05,10.12393]
[1744021514356,103.8,77143.3772,0.0,0.92073,2e-05,10.15057]
[1744021515363,103.79,77148.9193,0.0,0.92086,2e-05,10.13847]
[1744021516370,103.78,77153.7541,0.0,0.92097,2e-05,10.12924]
[1744021517377,103.78,77149.9405,0.0,0.92089,2e-05,10.13617]
[1744021518384,103.78,77139.461,0.0,0.92068,2e-05,10.15557]
[1744021519392,103.78,77132.4813,0.0,0.92053,2e-05,10.16842]
[1744021521406,103.77,77123.6739,0.0,0.92037,2e-05,10.18289]
[1744021522413,103.77,77108.4519,0.0,0.92006,2e-05,10.21126]
[1744021525434,103.75,77112.6729,0.0,0.92017,2e-05,10.20055]
[1744021526441,103.74,77104.4855,0.0,0.92003,2e-05,10.21363]
[1744021531479,103.71,77108.6339,0.0,0.92019,2e-05,10.19753]
[1744021532486,103.7,77116.4819,0.0,0.92037,2e-05,10.1809]
[1744021535507,103.69,77110.6378,0.0,0.92027,2e-05,10.18982]
[1744021538528,103.68,77109.4457,0.0,0.92026,2e-05,10.19022]
[1744021539535,103.67,77100.8834,0.0,0.9201,2e-05,10.20458]
[1744021540542,103.66,77090.2798,0.0,0.9199,2e-05,10.223]
[1744021541550,103.66,77096.428,0.0,0.92003,2e-05,10.21133]
[1744021542557,103.66,77093.0767,0.0,0.91996,2e-05,10.21751]
[1744021543564,103.66,77081.5611,0.0,0.91972,2e-05,10.2391]
[1744021544571,103.66,77088.2044,0.0,0.91986,2e-05,10.22651]
[1744021545579,103.66,77100.0262,0.0,0.92011,2e-05,10.20414]
[1744021546586,103.66,77088.0606,0.0,0.91986,2e-05,10.22659]
[1744021547593,103.66,77096.1059,0.0,0.92003,2e-05,10.21135]
[1744021550249,103.66,77096.199,0.0,0.92003,2e-05,10.21102]
[1744021550419,103.66,77096.199,0.0,0.92003,2e-05,10.21102]
[1744021550614,103.66,77096.199,0.0,0.92003,2e-05,10.21094]
[1744021552634,103.66,77103.1051,0.0,0.92018,2e-05,10.19775]
[1744021553641,103.65,77103.462,0.0,0.9202,2e-05,10.19565]
[1744021554648,103.64,77122.2797,0.0,0.9206,2e-05,10.15895]
[1744021556662,103.63,77115.7604,0.0,0.9205,2e-05,10.16832]
[1744021557672,103.62,77123.5317,0.0,0.92067,2e-05,10.15283]
[1744021558720,103.61,77139.1417,0.0,0.92101,2e-05,10.12184]
[1744021559689,103.61,77139.1417,0.0,0.92101,2e-05,10.12178]
[1744021560698,103.61,77173.6229,0.0,0.92172,2e-05,10.05722]
[1744021562712,103.61,77173.5931,0.0,0.92173,2e-05,10.05614]
[1744021563719,103.6,77199.5397,0.0,0.92227,2e-05,10.00693]
[1744021564726,103.6,77186.0844,0.0,0.922,2e-05,10.03191]
[1744021565733,103.59,77169.1536,0.0,0.92167,2e-05,10.06194]
[1744021566741,103.59,77136.5408,0.0,0.921,2e-05,10.12228]
[1744021567742,103.59,77132.1321,0.0,0.92091,2e-05,10.13047]
[1744021568743,103.59,77146.5285,0.0,0.92121,2e-05,10.10343]
[1744021570745,103.58,77138.3659,0.0,0.92105,2e-05,10.11782]
[1744021572747,103.57,77128.8781,0.0,0.92087,2e-05,10.1341]
[1744021575750,103.57,77113.2373,0.0,0.92056,2e-05,10.16217]
[1744021576751,103.56,77127.9604,0.0,0.92087,2e-05,10.13361]
[1744021577752,103.56,77122.6948,0.0,0.92078,2e-05,10.14247]
[1744021581756,103.54,77115.7535,0.0,0.92066,2e-05,10.15263]
[1744021582757,103.54,77106.0982,0.0,0.92046,2e-05,10.17064]
[1744021584871,103.54,77103.2774,0.0,0.9204,2e-05,10.17588]
[1744021586761,103.54,77085.2337,0.0,0.92003,2e-05,10.20993]
[1744021586900,103.54,77085.2337,0.0,0.92003,2e-05,10.20993]
[1744021587908,103.54,77062.6853,0.0,0.91955,2e-05,10.25243]
[1744021589764,103.54,77047.5017,0.0,0.91924,2e-05,10.28094]
[1744021590765,103.54,77052.9222,0.0,0.91935,2e-05,10.27052]
[1744021590928,103.54,77052.9222,0.0,0.91935,2e-05,10.27039]
[1744021591935,103.54,77063.1159,0.0,0.91959,2e-05,10.24754]
[1744021592942,103.54,77073.6964,0.0,0.91982,2e-05,10.22748]
[1744021593949,103.54,77080.5607,0.0,0.91996,2e-05,10.21448]
[1744021594956,103.54,77090.4499,0.0,0.92017,2e-05,10.1958]
[1744021597773,103.53,77106.6837,0.0,0.92051,2e-05,10.16517]
[1744021598984,103.53,77105.0369,0.0,0.92047,2e-05,10.16815]
[1744021599991,103.53,77094.9076,0.0,0.92026,2e-05,10.1872]
[1744021600998,103.53,77104.0196,0.0,0.92045,2e-05,10.17011]
[1744021602005,103.53,77109.3991,0.0,0.92057,2e-05,10.15985]
[1744021603013,103.53,77102.9219,0.0,0.92043,2e-05,10.17199]
[1744021604780,103.53,77116.5711,0.0,0.92071,2e-05,10.14659]
[1744021605028,103.54,77116.5711,0.0,0.9207,2e-05,10.1473]
[1744021606036,103.54,77131.9069,0.0,0.92101,2e-05,10.11937]
[1744021607043,103.55,77137.881,0.0,0.92113,2e-05,10.10852]
[1744021608784,103.55,77146.4997,0.0,0.92131,2e-05,10.09286]
[1744021609058,103.55,77146.4997,0.0,0.92131,2e-05,10.0929]
[1744021610065,103.55,77130.891,0.0,0.92099,2e-05,10.12186]
[1744021611072,103.55,77119.2954,0.0,0.92075,2e-05,10.1434]
[1744021613086,103.54,77126.8715,0.0,0.92091,2e-05,10.12909]
[1744021615784,103.54,77128.9492,0.0,0.92095,2e-05,10.1252]
[1744021618794,103.55,77134.4532,0.0,0.92106,2e-05,10.11513]
[1744021619129,103.54,77134.4532,0.0,0.92107,2e-05,10.11446]
[1744021620136,103.54,77156.0332,0.0,0.92151,2e-05,10.07408]
[1744021621143,103.54,77179.0152,0.0,0.92198,2e-05,10.03115]
[1744021623157,103.54,77170.5913,0.0,0.92181,2e-05,10.04697]
[1744021625171,103.54,77177.2299,0.0,0.92194,2e-05,10.03467]
[1744021626178,103.55,77175.902,0.0,0.92192,2e-05,10.03737]
[1744021627185,103.55,77165.3862,0.0,0.9217,2e-05,10.05718]
[1744021632224,103.55,77167.4393,0.0,0.92173,2e-05,10.05469]
[1744021636129,103.57,77168.4811,0.0,0.92172,2e-05,10.05545]
[1744021636325,103.57,77168.4811,0.0,0.92172,2e-05,10.05545]
[1744021636339,103.57,77168.4811,0.0,0.92171,2e-05,10.05598]
[1744021637259,103.57,77154.8919,0.0,0.92143,2e-05,10.08195]
[1744021639820,103.58,77140.8053,0.0,0.92112,2e-05,10.10994]
[1744021641288,103.59,77149.0933,0.0,0.92128,2e-05,10.09608]
[1744021642295,103.6,77144.9806,0.0,0.92118,2e-05,10.10444]
[1744021644309,103.6,77135.2571,0.0,0.92098,2e-05,10.12341]
[1744021646323,103.61,77131.9415,0.0,0.9209,2e-05,10.13068]
[1744021647330,103.61,77144.7253,0.0,0.92116,2e-05,10.10729]
[1744021648337,103.61,77140.6779,0.0,0.92107,2e-05,10.11491]
[1744021649344,103.61,77122.4864,0.0,0.92069,2e-05,10.14905]
[1744021650831,103.6,77088.6464,0.0,0.92,2e-05,10.2117]
[1744021653374,103.59,77084.7712,0.0,0.91997,2e-05,10.21328]
[1744021654835,103.58,77095.3593,0.0,0.92022,2e-05,10.19038]
[1744021655836,103.57,77100.8152,0.0,0.92034,2e-05,10.17921]
[1744021660841,103.55,77100.3554,0.0,0.92038,2e-05,10.17562]
[1744021661843,103.54,77109.2095,0.0,0.92057,2e-05,10.15842]
[1744021663190,103.54,77106.68,0.0,0.92052,2e-05,10.16256]
[1744021663465,103.54,77106.68,0.0,0.92052,2e-05,10.16256]
[1744021663845,103.54,77102.502,0.0,0.92044,2e-05,10.1703]
[1744021665847,103.54,77122.2643,0.0,0.92085,2e-05,10.13319]
[1744021666320,103.54,77122.2643,0.0,0.92085,2e-05,10.13319]
[1744021667850,103.54,77105.913,0.0,0.92051,2e-05,10.16393]
[1744021668851,103.54,77099.1889,0.0,0.92037,2e-05,10.17656]
[1744021671855,103.54,77083.9136,0.0,0.92005,2e-05,10.20519]
[1744021673857,103.54,77063.6659,0.0,0.91963,2e-05,10.24321]
[1744021674858,103.54,77055.1213,0.0,0.91945,2e-05,10.25927]
[1744021678862,103.53,77062.6442,0.0,0.91961,2e-05,10.24473]
[1744021679863,103.53,77072.8087,0.0,0.91983,2e-05,10.2252]
[1744021680864,103.53,77076.96,0.0,0.91992,2e-05,10.21715]
[1744021684868,103.52,77072.3718,0.0,0.91983,2e-05,10.22442]
[1744021688873,103.52,77061.084,0.0,0.91961,2e-05,10.24477]
[1744021689874,103.51,77049.5876,0.0,0.91937,2e-05,10.26559]
[1744021691876,103.51,77035.4036,0.0,0.91908,2e-05,10.29151]
[1744021693878,103.5,77024.7326,0.0,0.91888,2e-05,10.31008]
[1744021694879,103.5,77029.7098,0.0,0.91899,2e-05,10.29993]
[1744021696881,103.48,77034.7886,0.0,0.91912,2e-05,10.28766]
[1744021698883,103.47,77045.7185,0.0,0.91938,2e-05,10.26497]
[1744021699884,103.47,77054.3884,0.0,0.91956,2e-05,10.24845]
[1744021700885,103.47,77060.0668,0.0,0.91968,2e-05,10.23761]
[1744021701886,103.47,77064.2552,0.0,0.91977,2e-05,10.2296]
[1744021704737,103.47,77070.7566,0.0,0.91991,2e-05,10.21706]
[1744021706752,103.47,77075.2992,0.0,0.92,2e-05,10.20843]
[1744021707759,103.47,77075.2992,0.0,0.92,2e-05,10.20836]
[1744021708766,103.47,77092.2826,0.0,0.92036,2e-05,10.17636]
[1744021709773,103.47,77098.1364,0.0,0.92048,2e-05,10.16537]
[1744021711787,103.47,77095.5088,0.0,0.92045,2e-05,10.16676]
[1744021712134,103.47,77095.5088,0.0,0.92045,2e-05,10.16676]
[1744021713993,103.47,77098.4388,0.0,0.92051,2e-05,10.16132]
[1744021714808,103.47,77098.4388,0.0,0.92051,2e-05,10.16132]
[1744021715815,103.47,77093.7671,0.0,0.92041,2e-05,10.1701]
[1744021718836,103.47,77090.3553,0.0,0.92034,2e-05,10.17644]
[1744021719843,103.47,77081.4636,0.0,0.92016,2e-05,10.19317]
[1744021720850,103.47,77086.5246,0.0,0.92026,2e-05,10.18363]
[1744021721857,103.46,77086.5246,0.0,0.92027,2e-05,10.18289]
[1744021722864,103.46,77071.9263,0.0,0.91997,2e-05,10.21031]
[1744021723911,103.46,77054.9238,0.0,0.91961,2e-05,10.2423]
[1744021724879,103.46,77054.9238,0.0,0.91962,2e-05,10.2414]
[1744021725886,103.45,77065.0926,0.0,0.91984,2e-05,10.22132]
[1744021730918,103.44,77062.0782,0.0,0.9198,2e-05,10.22505]
[1744021732920,103.44,77072.1085,0.0,0.92001,2e-05,10.20597]
[1744021734922,103.44,77084.4681,0.0,0.92027,2e-05,10.18252]
[1744021738945,103.44,77089.3277,0.0,0.92038,2e-05,10.17301]
[1744021739946,103.43,77104.614,0.0,0.9207,2e-05,10.14392]
[1744021743557,103.43,77107.9134,0.0,0.92078,2e-05,10.13688]
[1744021746958,103.42,77136.0554,0.0,0.92137,2e-05,10.083]
[1744021747959,103.42,77150.1275,0.0,0.92167,2e-05,10.05559]
[1744021748960,103.42,77171.1608,0.0,0.9221,2e-05,10.01618]
[1744021749965,103.42,77179.7008,0.0,0.92228,2e-05,10.00021]
[1744021751967,103.42,77196.3308,0.0,0.92261,2e-05,9.96948]
[1744021752968,103.42,77205.3208,0.0,0.92279,2e-05,9.95332]
[1744021754970,103.43,77210.5774,0.0,0.92288,2e-05,9.94491]
[1744021758974,103.44,77203.6466,0.0,0.92273,2e-05,9.9587]
[1744021762145,103.47,77197.1468,0.0,0.92253,2e-05,9.97765]
[1744021763979,103.48,77189.5482,0.0,0.92236,2e-05,9.99321]
[1744021765985,103.49,77175.263,0.0,0.92205,2e-05,10.02197]
[1744021768187,103.5,77168.4062,0.0,0.92189,2e-05,10.03674]
[1744021769194,103.5,77162.5202,0.0,0.92176,2e-05,10.04796]
[1744021770201,103.51,77153.2777,0.0,0.92157,2e-05,10.06546]
[1744021772215,103.51,77158.69,0.0,0.9217,2e-05,10.05284]
[1744021773222,103.51,77167.752,0.0,0.92188,2e-05,10.03617]
[1744021774229,103.51,77155.4492,0.0,0.92162,2e-05,10.0594]
[1744021777252,103.52,77160.3241,0.0,0.92171,2e-05,10.05156]
[1744021778505,103.52,77160.3241,0.0,0.92171,2e-05,10.05156]
[1744021778635,103.52,77160.3241,0.0,0.92171,2e-05,10.05156]
[1744021778736,103.52,77160.3241,0.0,0.92171,2e-05,10.05219]
[1744021779266,103.53,77168.191,0.0,0.92186,2e-05,10.03812]
[1744021783294,103.53,77174.4768,0.0,0.92199,2e-05,10.02647]
[1744021784301,103.53,77179.2414,0.0,0.92208,2e-05,10.0185]
[1744021788329,103.55,77173.967,0.0,0.92194,2e-05,10.03153]
[1744021793364,103.57,77173.7923,0.0,0.9219,2e-05,10.03501]
[1744021796385,103.57,77166.3559,0.0,0.92173,2e-05,10.05017]
[1744021798403,103.58,77170.2816,0.0,0.92181,2e-05,10.04308]
[1744021799410,103.58,77179.6111,0.0,0.922,2e-05,10.02588]
[1744021801023,103.58,77193.948,0.0,0.92228,2e-05,10.0003]
[1744021803443,103.59,77193.948,0.0,0.92227,2e-05,10.00113]
[1744021805030,103.59,77149.5034,0.0,0.92136,2e-05,10.08418]
[1744021806031,103.59,77145.3313,0.0,0.92128,2e-05,10.09194]
[1744021808033,103.58,77161.1759,0.0,0.92161,2e-05,10.06144]
[1744021811036,103.57,77169.5207,0.0,0.9218,2e-05,10.04395]
[1744021813039,103.57,77161.1786,0.0,0.92164,2e-05,10.05821]
[1744021816042,103.56,77182.257,0.0,0.9221,2e-05,10.01687]
[1744021817545,103.55,77182.257,0.0,0.9221,2e-05,10.01672]
[1744021818552,103.55,77167.239,0.0,0.92179,2e-05,10.04459]
[1744021820048,103.54,77160.0549,0.0,0.92166,2e-05,10.05615]
[1744021821049,103.54,77153.9615,0.0,0.92154,2e-05,10.06737]
[1744021823051,103.54,77147.8618,0.0,0.92142,2e-05,10.0784]
[1744021823502,103.54,77147.8618,0.0,0.92142,2e-05,10.0784]
[1744021825053,103.54,77127.3003,0.0,0.921,2e-05,10.1166]
[1744021826055,103.54,77113.8897,0.0,0.92072,2e-05,10.14159]
[1744021829058,103.53,77149.4475,0.0,0.92146,2e-05,10.07446]
[1744021831060,103.53,77124.9973,0.0,0.92098,2e-05,10.11643]
[1744021833062,103.53,77145.9823,0.0,0.92142,2e-05,10.07672]
[1744021834063,103.53,77155.3014,0.0,0.92161,2e-05,10.05914]
[1744021836068,103.51,77137.4543,0.0,0.92128,2e-05,10.08935]
[1744021837069,103.51,77126.4729,0.0,0.92106,2e-05,10.10974]
[1744021839071,103.51,77122.2637,0.0,0.92097,2e-05,10.11728]
[1744021844077,103.5,77136.174,0.0,0.92128,2e-05,10.08944]
[1744021847309,103.49,77139.8207,0.0,0.92137,2e-05,10.08136]
[1744021847699,103.49,77139.8207,0.0,0.92137,2e-05,10.08136]
[1744021848080,103.49,77135.6886,0.0,0.92128,2e-05,10.089]
[1744021852084,103.48,77130.1891,0.0,0.92119,2e-05,10.09725]
[1744021853085,103.48,77134.0806,0.0,0.92127,2e-05,10.08977]
[1744021856088,103.47,77141.2219,0.0,0.92144,2e-05,10.07465]
[1744021857089,103.47,77126.2896,0.0,0.92113,2e-05,10.10248]
[1744021860092,103.47,77109.665,0.0,0.92079,2e-05,10.1331]
[1744021861874,103.46,77109.665,0.0,0.92079,2e-05,10.13284]
[1744021862883,103.46,77099.645,0.0,0.92059,2e-05,10.15141]
[1744021864103,103.46,77071.6971,0.0,0.92001,2e-05,10.20371]
[1744021870110,103.45,77075.069,0.0,0.92009,2e-05,10.19615]
[1744021873961,103.45,77082.4836,0.0,0.92025,2e-05,10.18153]
[1744021874973,103.45,77104.9566,0.0,0.92072,2e-05,10.13922]
[1744021876119,103.45,77118.7563,0.0,0.92101,2e-05,10.11303]
[1744021878120,103.45,77110.7865,0.0,0.92085,2e-05,10.1277]
[1744021883125,103.44,77130.2378,0.0,0.92126,2e-05,10.09046]
[1744021886129,103.44,77118.2649,0.0,0.92101,2e-05,10.11285]
[1744021890082,103.44,77126.6745,0.0,0.92119,2e-05,10.09648]
[1744021894110,103.44,77127.8741,0.0,0.92124,2e-05,10.09069]
[1744021895117,103.44,77109.3942,0.0,0.92086,2e-05,10.12531]
[1744021896124,103.44,77102.4911,0.0,0.92072,2e-05,10.13821]
[1744021899144,103.44,77098.5637,0.0,0.92064,2e-05,10.1453]
[1744021900145,103.44,77103.4604,0.0,0.92074,2e-05,10.136]
[1744021902147,103.44,77095.0987,0.0,0.92057,2e-05,10.15152]
[1744021904602,103.43,77093.1625,0.0,0.92053,2e-05,10.15493]
[1744021905150,103.43,77099.8548,0.0,0.92067,2e-05,10.14224]
[1744021911156,103.43,77100.6991,0.0,0.92069,2e-05,10.14015]
[1744021912157,103.43,77109.817,0.0,0.92089,2e-05,10.12284]
[1744021913159,103.43,77115.1511,0.0,0.921,2e-05,10.11277]
[1744021914159,103.43,77119.7712,0.0,0.92109,2e-05,10.10405]
[1744021915110,103.43,77119.7712,0.0,0.92109,2e-05,10.10405]
[1744021915160,103.43,77128.5143,0.0,0.92127,2e-05,10.08762]
[1744021916161,103.43,77120.2797,0.0,0.9211,2e-05,10.10304]
[1744021919164,103.43,77113.7046,0.0,0.92097,2e-05,10.11525]
[1744021924326,103.43,77111.5665,0.0,0.92093,2e-05,10.11898]
[1744021926177,103.43,77118.4533,0.0,0.92107,2e-05,10.106]
[1744021927178,103.42,77097.0277,0.0,0.92063,2e-05,10.14581]
[1744021929180,103.42,77091.3675,0.0,0.92052,2e-05,10.15595]
[1744021930181,103.42,77099.8863,0.0,0.9207,2e-05,10.13968]
[1744021932185,103.41,77145.1926,0.0,0.92165,2e-05,10.05297]
[1744021934186,103.4,77128.9378,0.0,0.92133,2e-05,10.08187]
[1744021935187,103.39,77133.2907,0.0,0.92144,2e-05,10.07199]
[1744021940192,103.37,77144.2347,0.0,0.92172,2e-05,10.04666]
[1744021943197,103.36,77118.1855,0.0,0.92119,2e-05,10.09442]
[1744021945476,103.36,77118.376,0.0,0.9212,2e-05,10.09377]
[1744021946483,103.35,77128.1221,0.0,0.92141,2e-05,10.07456]
[1744021948215,103.35,77151.3722,0.0,0.92189,2e-05,10.03036]
[1744021949215,103.35,77165.9876,0.0,0.92219,2e-05,10.00292]
[1744021950216,103.35,77188.5507,0.0,0.92266,2e-05,9.96058]
[1744021951217,103.35,77211.0111,0.0,0.92313,2e-05,9.91585]
[1744021955224,103.36,77234.3747,0.0,0.92359,2e-05,9.87395]
[1744021955548,103.36,77234.3747,0.0,0.92359,2e-05,9.87354]
[1744021957226,103.36,77260.2993,0.0,0.92412,2e-05,9.82519]
[1744021959228,103.36,77269.6685,0.0,0.9243,2e-05,9.80785]
[1744021962597,103.36,77267.0839,0.0,0.92426,2e-05,9.81237]
[1744021964233,103.35,77249.1164,0.0,0.9239,2e-05,9.84475]
[1744021969238,103.36,77245.7972,0.0,0.92383,2e-05,9.8518]
[1744021970239,103.36,77241.8545,0.0,0.92374,2e-05,9.85983]
[1744021974681,103.37,77237.0085,0.0,0.92362,2e-05,9.87102]
[1744021975688,103.37,77227.6604,0.0,0.92343,2e-05,9.88876]
[1744021977246,103.38,77255.3385,0.0,0.92397,2e-05,9.83928]
[1744021979248,103.4,77261.1317,0.0,0.92406,2e-05,9.83086]
[1744021979545,103.4,77261.1317,0.0,0.92406,2e-05,9.83086]
[1744021979639,103.4,77261.1317,0.0,0.92406,2e-05,9.83086]
[1744021979716,103.4,77261.1317,0.0,0.92406,2e-05,9.83086]
[1744021983252,103.41,77266.9941,0.0,0.92415,2e-05,9.82276]
[1744021984253,103.42,77292.1006,0.0,0.92463,2e-05,9.77858]
[1744021988262,103.44,77263.3467,0.0,0.92402,2e-05,9.83488]
[1744021989263,103.44,77255.7974,0.0,0.92387,2e-05,9.84896]
[1744021991265,103.45,77251.8939,0.0,0.92378,2e-05,9.85691]
[1744021993267,103.45,77247.6069,0.0,0.92368,2e-05,9.86617]
[1744021993367,103.45,77247.6069,0.0,0.92368,2e-05,9.86617]
[1744021997842,103.47,77251.759,0.0,0.92374,2e-05,9.86103]
[1744021999277,103.46,77276.5227,0.0,0.92424,2e-05,9.81477]
[1744022004282,103.48,77288.0235,0.0,0.92445,2e-05,9.79603]
[1744022007285,103.49,77302.2358,0.0,0.92471,2e-05,9.77233]
[1744022009287,103.51,77316.3606,0.0,0.92496,2e-05,9.74881]
[1744022011290,103.51,77325.8787,0.0,0.92517,2e-05,9.728]
[1744022012291,103.52,77351.0886,0.0,0.92565,2e-05,9.68379]
[1744022013292,103.53,77345.5459,0.0,0.92551,2e-05,9.69648]
[1744022015294,103.54,77350.8766,0.0,0.9256,2e-05,9.68879]
[1744022017296,103.56,77361.4295,0.0,0.92578,2e-05,9.67203]
[1744022020299,103.58,77352.0945,0.0,0.92555,2e-05,9.69353]
[1744022022301,103.59,77357.7938,0.0,0.92566,2e-05,9.68377]
[1744022024303,103.59,77364.959,0.0,0.92579,2e-05,9.67175]
[1744022028059,103.6,77368.7553,0.0,0.92585,2e-05,9.66624]
[1744022029067,103.61,77403.1634,0.0,0.92651,2e-05,9.60438]
[1744022030076,103.61,77408.142,0.0,0.9266,2e-05,9.59651]
[1744022031082,103.62,77413.0448,0.0,0.92668,2e-05,9.58876]
[1744022033096,103.63,77412.8528,0.0,0.92666,2e-05,9.59042]
[1744022034103,103.64,77425.6054,0.0,0.92689,2e-05,9.56894]
[1744022035110,103.65,77434.9086,0.0,0.92705,2e-05,9.55386]
[1744022036117,103.66,77438.9589,0.0,0.92711,2e-05,9.54831]
[1744022039141,103.7,77444.6024,0.0,0.92715,2e-05,9.54519]
[1744022044177,103.76,77445.5167,0.0,0.92705,2e-05,9.55581]
[1744022045184,103.78,77450.4426,0.0,0.92712,2e-05,9.54934]
[1744022049212,103.83,77452.6482,0.0,0.92706,2e-05,9.5556]
[1744022050219,103.85,77467.3576,0.0,0.92732,2e-05,9.53144]
[1744022051226,103.86,77461.7553,0.0,0.92718,2e-05,9.54423]
[1744022052235,103.88,77465.6179,0.0,0.92723,2e-05,9.53984]
[1744022054247,103.9,77473.045,0.0,0.92734,2e-05,9.53038]
[1744022056262,103.92,77484.3497,0.0,0.92751,2e-05,9.51434]
[1744022058276,103.95,77492.5209,0.0,0.92762,2e-05,9.50388]
[1744022059283,103.96,77479.8782,0.0,0.92736,2e-05,9.52866]
[1744022061297,103.97,77474.2698,0.0,0.92722,2e-05,9.54214]
[1744022063311,104.0,77469.8611,0.0,0.92709,2e-05,9.55463]
[1744022067339,104.04,77477.6208,0.0,0.92717,2e-05,9.54725]
[1744022069354,104.06,77476.7531,0.0,0.92712,2e-05,9.55253]
[1744022070358,104.07,77499.4621,0.0,0.92754,2e-05,9.5135]
[1744022072360,104.09,77495.5312,0.0,0.92744,2e-05,9.52113]
[1744022073361,104.1,77482.8312,0.0,0.92718,2e-05,9.54565]
[1744022074362,104.11,77476.5634,0.0,0.92704,2e-05,9.55907]
[1744022079136,104.14,77475.7913,0.0,0.92698,2e-05,9.56553]
[1744022079323,104.14,77475.7913,0.0,0.92698,2e-05,9.56553]
[1744022079367,104.14,77475.7103,0.0,0.92696,2e-05,9.56683]
[1744022081369,104.16,77470.5576,0.0,0.92684,2e-05,9.57902]
[1744022082370,104.17,77458.5906,0.0,0.92659,2e-05,9.60207]
[1744022083371,104.17,77453.3616,0.0,0.92649,2e-05,9.61168]
[1744022084372,104.17,77458.0558,0.0,0.92657,2e-05,9.60444]
[1744022085373,104.18,77464.5267,0.0,0.92668,2e-05,9.59339]
[1744022086374,104.18,77473.2444,0.0,0.92684,2e-05,9.57852]
[1744022091379,104.21,77472.1282,0.0,0.92678,2e-05,9.58523]
[1744022092380,104.21,77464.9255,0.0,0.92663,2e-05,9.59858]
[1744022093381,104.21,77469.9274,0.0,0.92673,2e-05,9.58993]
[1744022096384,104.22,77461.707,0.0,0.92656,2e-05,9.60576]
[1744022098388,104.22,77452.742,0.0,0.92638,2e-05,9.62195]
[1744022100394,104.21,77441.5177,0.0,0.92617,2e-05,9.6416]
[1744022102398,104.21,77431.9573,0.0,0.92599,2e-05,9.65832]
[1744022105401,104.2,77436.6392,0.0,0.9261,2e-05,9.64809]
[1744022105626,104.2,77436.6392,0.0,0.9261,2e-05,9.64801]
[1744022106634,104.2,77426.4168,0.0,0.9259,2e-05,9.66662]
[1744022108404,104.2,77381.1052,0.0,0.92502,2e-05,9.74903]
[1744022110406,104.2,77360.8113,0.0,0.92462,2e-05,9.78568]
[1744022111411,104.19,77353.7496,0.0,0.92448,2e-05,9.79844]
[1744022112412,104.19,77345.079,0.0,0.92431,2e-05,9.81415]
[1744022113413,104.19,77335.7302,0.0,0.92413,2e-05,9.83108]
[1744022118419,104.18,77324.8864,0.0,0.92394,2e-05,9.84883]
[1744022119419,104.17,77312.1144,0.0,0.9237,2e-05,9.87062]
[1744022120420,104.16,77305.9675,0.0,0.92359,2e-05,9.88008]
[1744022123434,104.15,77281.0373,0.0,0.92312,2e-05,9.92391]
[1744022123758,104.15,77281.0373,0.0,0.92312,2e-05,9.92362]
[1744022125436,104.14,77266.9083,0.0,0.92284,2e-05,9.94915]
[1744022128442,104.14,77256.7912,0.0,0.92264,2e-05,9.96727]
[1744022128804,104.14,77256.7912,0.0,0.92265,2e-05,9.96692]
[1744022129811,104.14,77243.528,0.0,0.92238,2e-05,9.9915]
[1744022131444,104.13,77227.647,0.0,0.92208,2e-05,10.01673]
[1744022133446,104.13,77239.3514,0.0,0.92233,2e-05,9.9943]
[1744022134447,104.13,77244.0043,0.0,0.92243,2e-05,9.98534]
[1744022137450,104.12,77235.4606,0.0,0.92227,2e-05,10.00015]
[1744022139452,104.12,77239.9535,0.0,0.92236,2e-05,9.99111]
[1744022143915,104.11,77241.2269,0.0,0.9224,2e-05,9.98779]
[1744022145461,104.11,77210.5419,0.0,0.92178,2e-05,10.04441]
[1744022147636,104.1,77203.3769,0.0,0.92165,2e-05,10.05597]
[1744022148636,104.08,77157.8097,0.0,0.92074,2e-05,10.13788]
[1744022150638,104.07,77165.4157,0.0,0.92093,2e-05,10.12052]
[1744022151639,104.07,77177.6573,0.0,0.92119,2e-05,10.09744]
[1744022153641,104.06,77196.9825,0.0,0.92159,2e-05,10.0609]
[1744022155004,104.06,77200.0383,0.0,0.92166,2e-05,10.05452]
[1744022156644,104.06,77226.8345,0.0,0.92221,2e-05,10.00439]
[1744022157039,104.06,77226.8345,0.0,0.92221,2e-05,10.00403]
[1744022158047,104.05,77211.1221,0.0,0.9219,2e-05,10.03284]
[1744022159647,104.05,77206.3899,0.0,0.9218,2e-05,10.04127]
[1744022162655,104.05,77219.7952,0.0,0.92209,2e-05,10.01534]
[1744022163656,104.04,77228.4201,0.0,0.92227,2e-05,9.99902]
[1744022165096,104.04,77219.0717,0.0,0.92208,2e-05,10.01572]
[1744022169666,104.04,77214.3154,0.0,0.92199,2e-05,10.0239]
[1744022170666,104.04,77227.0318,0.0,0.92226,2e-05,9.99996]
[1744022174670,104.03,77222.551,0.0,0.92218,2e-05,10.00692]
[1744022176673,104.03,77217.4938,0.0,0.92208,2e-05,10.01594]
[1744022177673,104.0,77181.9353,0.0,0.9214,2e-05,10.07739]
[1744022178192,104.0,77181.9353,0.0,0.92141,2e-05,10.07695]
[1744022179199,103.99,77191.9594,0.0,0.92162,2e-05,10.05783]
[1744022183227,103.99,77187.0516,0.0,0.92153,2e-05,10.06538]
[1744022184236,103.98,77195.238,0.0,0.9217,2e-05,10.04983]
[1744022185242,103.98,77190.4014,0.0,0.9216,2e-05,10.05884]
[1744022186249,103.98,77190.4014,0.0,0.92161,2e-05,10.05851]
[1744022187259,103.98,77176.0462,0.0,0.92132,2e-05,10.0849]
[1744022188266,103.98,77162.4178,0.0,0.92104,2e-05,10.10995]
[1744022189697,103.97,77184.671,0.0,0.92151,2e-05,10.0676]
[1744022190704,103.97,77175.1876,0.0,0.92131,2e-05,10.08488]
[1744022192294,103.97,77178.5613,0.0,0.92142,2e-05,10.07431]
[1744022193706,103.97,77210.6613,0.0,0.92208,2e-05,10.01423]
[1744022194308,103.96,77210.6613,0.0,0.92208,2e-05,10.0139]
[1744022195315,103.96,77198.4361,0.0,0.92183,2e-05,10.03631]
[1744022197329,103.96,77186.434,0.0,0.92159,2e-05,10.05791]
[1744022198336,103.96,77177.7383,0.0,0.92142,2e-05,10.07371]
[1744022199343,103.95,77168.9493,0.0,0.92124,2e-05,10.0897]
[1744022202366,103.95,77174.3164,0.0,0.92137,2e-05,10.07851]
[1744022203717,103.94,77195.7695,0.0,0.92181,2e-05,10.03819]
[1744022204380,103.94,77195.7695,0.0,0.92181,2e-05,10.0378]
[1744022205719,103.94,77167.0961,0.0,0.92123,2e-05,10.09086]
[1744022206394,103.94,77167.0961,0.0,0.92123,2e-05,10.09048]
[1744022207401,103.94,77177.5279,0.0,0.92145,2e-05,10.07062]
[1744022209415,103.93,77166.409,0.0,0.92123,2e-05,10.09053]
[1744022210422,103.93,77161.8001,0.0,0.92114,2e-05,10.09871]
[1744022214453,103.92,77160.8406,0.0,0.92113,2e-05,10.09935]
[1744022215460,103.9,77146.8405,0.0,0.92088,2e-05,10.12199]
[1744022216467,103.88,77113.0111,0.0,0.92022,2e-05,10.18176]
[1744022217479,103.86,77107.8653,0.0,0.92015,2e-05,10.18734]
[1744022218735,103.81,77078.0833,0.0,0.91962,2e-05,10.23488]
[1744022221739,103.75,77103.8518,0.0,0.92027,2e-05,10.17498]
[1744022223741,103.75,77119.6447,0.0,0.92061,2e-05,10.14453]
[1744022224742,103.74,77113.6441,0.0,0.92049,2e-05,10.15536]
[1744022229748,103.7,77104.902,0.0,0.9204,2e-05,10.16343]
[1744022231750,103.65,77090.0377,0.0,0.92017,2e-05,10.18351]
[1744022234753,103.59,77095.9324,0.0,0.92041,2e-05,10.16085]
[1744022235754,103.57,77090.4573,0.0,0.92034,2e-05,10.16674]
[1744022237642,103.54,77090.4573,0.0,0.92039,2e-05,10.16241]
[1744022238649,103.54,77113.1952,0.0,0.92086,2e-05,10.11966]
[1744022239758,103.54,77119.7044,0.0,0.921,2e-05,10.10677]
[1744022241670,103.5,77115.8938,0.0,0.92099,2e-05,10.10756]
[1744022242677,103.49,77109.578,0.0,0.92089,2e-05,10.11637]
[1744022243684,103.47,77101.432,0.0,0.92075,2e-05,10.12902]
[1744022244691,103.46,77090.0219,0.0,0.92054,2e-05,10.14778]
[1744022249726,103.39,77088.6991,0.0,0.92064,2e-05,10.13725]
[1744022250733,103.39,77095.4486,0.0,0.92079,2e-05,10.12454]
[1744022251740,103.37,77095.4486,0.0,0.92085,2e-05,10.11728]
[1744022252747,103.36,77110.0086,0.0,0.92115,2e-05,10.08958]
[1744022253755,103.35,77126.6047,0.0,0.92153,2e-05,10.05501]
[1744022254765,103.32,77121.8466,0.0,0.92147,2e-05,10.06017]
[1744022255772,103.32,77104.0932,0.0,0.9211,2e-05,10.09352]
[1744022257783,103.3,77111.4498,0.0,0.9213,2e-05,10.07571]
[1744022259789,103.29,77131.519,0.0,0.92174,2e-05,10.03522]
[1744022260961,103.28,77131.519,0.0,0.92175,2e-05,10.03483]
[1744022262797,103.28,77146.2442,0.0,0.92206,2e-05,10.00652]
[1744022265804,103.28,77159.0758,0.0,0.92233,2e-05,9.9814]
[1744022266805,103.27,77172.9061,0.0,0.92262,2e-05,9.95525]
[1744022267869,103.27,77185.6333,0.0,0.92288,2e-05,9.93123]
[1744022268870,103.27,77199.0381,0.0,0.92315,2e-05,9.90602]
[1744022269871,103.26,77228.133,0.0,0.92377,2e-05,9.84976]
[1744022271873,103.24,77220.6424,0.0,0.92364,2e-05,9.86077]
[1744022273875,103.24,77207.0188,0.0,0.92338,2e-05,9.8852]
[1744022275877,103.24,77202.5467,0.0,0.92329,2e-05,9.89328]
[1744022276878,103.24,77197.8293,0.0,0.9232,2e-05,9.90193]
[1744022278880,103.23,77202.6666,0.0,0.9233,2e-05,9.89266]
[1744022280882,103.22,77211.9975,0.0,0.92351,2e-05,9.87257]
[1744022281883,103.21,77218.128,0.0,0.92366,2e-05,9.85895]
[1744022282884,103.2,77223.5249,0.0,0.92379,2e-05,9.8469]
[1744022285887,103.17,77217.4562,0.0,0.92371,2e-05,9.8538]
[1744022287890,103.17,77222.5382,0.0,0.92382,2e-05,9.84326]
[1744022289892,103.16,77215.1247,0.0,0.92368,2e-05,9.85608]
[1744022291894,103.14,77222.1185,0.0,0.92387,2e-05,9.83922]
[1744022295406,103.12,77222.5367,0.0,0.92391,2e-05,9.83469]
[1744022296899,103.11,77217.3695,0.0,0.92383,2e-05,9.84231]
[1744022296952,103.11,77217.3695,0.0,0.92383,2e-05,9.84231]
[1744022297900,103.1,77212.3232,0.0,0.92374,2e-05,9.85052]
[1744022299902,103.09,77217.1749,0.0,0.92386,2e-05,9.8394]
[1744022302905,103.07,77221.9589,0.0,0.92399,2e-05,9.82711]
[1744022303906,103.07,77228.7861,0.0,0.92414,2e-05,9.81315]
[1744022306909,103.06,77235.2663,0.0,0.92427,2e-05,9.80077]
[1744022307910,103.06,77241.1263,0.0,0.92439,2e-05,9.7898]
[1744022309170,103.06,77247.1032,0.0,0.92451,2e-05,9.77857]
[1744022312915,103.06,77287.1215,0.0,0.92534,2e-05,9.70021]
[1744022313916,103.05,77296.6807,0.0,0.92554,2e-05,9.68186]
[1744022314917,103.05,77304.9558,0.0,0.92571,2e-05,9.66615]
[1744022315918,103.05,77314.0666,0.0,0.92589,2e-05,9.64919]
[1744022317920,103.04,77324.5838,0.0,0.92611,2e-05,9.62834]
[1744022319241,103.04,77324.5838,0.0,0.92612,2e-05,9.62806]
[1744022320923,103.04,77345.8863,0.0,0.92654,2e-05,9.58904]
[1744022322925,103.03,77337.5945,0.0,0.92639,2e-05,9.6025]
[1744022326929,103.01,77333.3287,0.0,0.92635,2e-05,9.60611]
[1744022331934,103.01,77328.5712,0.0,0.92625,2e-05,9.61515]
[1744022336853,103.02,77325.9537,0.0,0.92619,2e-05,9.62096]
[1744022336989,103.02,77325.9537,0.0,0.92619,2e-05,9.62108]
[1744022337942,103.02,77328.4774,0.0,0.92624,2e-05,9.61668]
[1744022338943,103.02,77318.8674,0.0,0.92605,2e-05,9.63434]
[1744022343950,103.02,77322.1442,0.0,0.92612,2e-05,9.62785]
[1744022345955,103.02,77332.9393,0.0,0.92632,2e-05,9.60852]
[1744022346956,103.02,77326.8227,0.0,0.9262,2e-05,9.61996]
[1744022347957,103.02,77319.1561,0.0,0.92605,2e-05,9.63404]
[1744022349959,103.02,77313.1844,0.0,0.92594,2e-05,9.64471]
[1744022351962,103.02,77308.8798,0.0,0.92586,2e-05,9.65212]
[1744022354965,103.01,77304.5995,0.0,0.92578,2e-05,9.65888]
[1744022356967,103.0,77297.0472,0.0,0.92564,2e-05,9.67177]
[1744022357968,103.0,77284.9446,0.0,0.92541,2e-05,9.69316]
[1744022359970,102.99,77294.4203,0.0,0.92561,2e-05,9.67488]
[1744022361972,102.99,77300.8,0.0,0.92575,2e-05,9.66208]
[1744022362974,102.99,77307.9992,0.0,0.92589,2e-05,9.64855]
[1744022365977,102.98,77314.3792,0.0,0.92602,2e-05,9.6364]
[1744022370982,102.96,77310.7211,0.0,0.92599,2e-05,9.63937]
[1744022374986,102.95,77336.0111,0.0,0.92653,2e-05,9.58751]
[1744022375987,102.95,77342.9079,0.0,0.92666,2e-05,9.57472]
[1744022376988,102.95,77346.8542,0.0,0.92674,2e-05,9.56737]
[1744022381993,102.95,77332.391,0.0,0.92646,2e-05,9.59346]
[1744022385997,102.95,77344.8938,0.0,0.92671,2e-05,9.56997]
[1744022389000,102.95,77371.7821,0.0,0.92724,2e-05,9.5205]
[1744022391002,102.95,77378.8264,0.0,0.92738,2e-05,9.50758]
[1744022392003,102.95,77372.5715,0.0,0.92726,2e-05,9.51902]
[1744022393783,102.95,77367.3778,0.0,0.92716,2e-05,9.52844]
[1744022395006,102.94,77358.3763,0.0,0.92699,2e-05,9.54433]
[1744022397813,102.93,77361.758,0.0,0.92708,2e-05,9.53531]
[1744022398820,102.92,77372.152,0.0,0.92729,2e-05,9.51541]
[1744022401843,102.93,77369.794,0.0,0.92723,2e-05,9.52128]
[1744022402850,102.93,77362.9414,0.0,0.9271,2e-05,9.53385]
[1744022404864,102.94,77367.4688,0.0,0.92718,2e-05,9.52637]
[1744022406030,102.94,77339.2305,0.0,0.92662,2e-05,9.57833]
[1744022406880,102.94,77339.2305,0.0,0.92662,2e-05,9.57825]
[1744022408032,102.94,77349.3531,0.0,0.92682,2e-05,9.55956]
[1744022409900,102.94,77353.1911,0.0,0.92689,2e-05,9.5534]
[1744022413937,102.94,77346.6425,0.0,0.92676,2e-05,9.56553]
[1744022415953,102.94,77339.8005,0.0,0.92663,2e-05,9.57801]
[1744022416960,102.94,77311.3876,0.0,0.92607,2e-05,9.6302]
[1744022417967,102.94,77296.107,0.0,0.92577,2e-05,9.65827]
[1744022418976,102.94,77291.117,0.0,0.92567,2e-05,9.66735]
[1744022420991,102.94,77288.0968,0.0,0.92561,2e-05,9.67274]
[1744022421998,102.93,77263.0271,0.0,0.92513,2e-05,9.71757]
[1744022423048,102.91,77252.1268,0.0,0.92494,2e-05,9.73464]
[1744022425019,102.9,77246.2768,0.0,0.92484,2e-05,9.74378]
[1744022427033,102.9,77239.3988,0.0,0.92471,2e-05,9.75592]
[1744022428040,102.9,77227.1668,0.0,0.92446,2e-05,9.77843]
[1744022431061,102.89,77221.9502,0.0,0.92439,2e-05,9.7842]
[1744022432063,102.89,77207.1662,0.0,0.9241,2e-05,9.81116]
[1744022434066,102.89,77212.4107,0.0,0.9242,2e-05,9.80113]
[1744022435067,102.89,77218.7682,0.0,0.92433,2e-05,9.78905]
[1744022437069,102.89,77189.9045,0.0,0.92376,2e-05,9.84226]
[1744022438070,102.88,77166.2168,0.0,0.92328,2e-05,9.88613]
[1744022439071,102.88,77161.0702,0.0,0.92318,2e-05,9.89536]
[1744022442074,102.88,77169.065,0.0,0.92335,2e-05,9.87925]
[1744022443075,102.87,77177.6099,0.0,0.92353,2e-05,9.86294]
[1744022445078,102.87,77185.6033,0.0,0.9237,2e-05,9.84736]
[1744022447081,102.87,77193.6929,0.0,0.92387,2e-05,9.83166]
[1744022448082,102.87,77203.6781,0.0,0.92407,2e-05,9.81278]
[1744022450085,102.86,77207.9986,0.0,0.92417,2e-05,9.80422]
[1744022452086,102.86,77203.3923,0.0,0.92408,2e-05,9.81228]
[1744022455096,102.86,77209.3603,0.0,0.92421,2e-05,9.80041]
[1744022457099,102.85,77204.0217,0.0,0.9241,2e-05,9.80985]
[1744022460101,102.85,77198.2391,0.0,0.924,2e-05,9.81984]
[1744022461102,102.85,77193.1857,0.0,0.9239,2e-05,9.82898]
[1744022462104,102.85,77184.2852,0.0,0.92372,2e-05,9.84527]
[1744022463105,102.84,77162.9263,0.0,0.92329,2e-05,9.88482]
[1744022464106,102.84,77156.5869,0.0,0.92316,2e-05,9.89629]
[1744022465107,102.84,77146.6286,0.0,0.92296,2e-05,9.91452]
[1744022468112,102.81,77117.9243,0.0,0.92243,2e-05,9.96252]
[1744022471115,102.73,77104.6209,0.0,0.92231,2e-05,9.97274]
[1744022475119,102.62,77110.1785,0.0,0.92262,2e-05,9.94307]
[1744022478122,102.56,77114.4177,0.0,0.92283,2e-05,9.92373]
[1744022482126,102.5,77109.1416,0.0,0.92282,2e-05,9.92332]
[1744022484128,102.48,77121.6296,0.0,0.92313,2e-05,9.89522]
[1744022486131,102.47,77127.4775,0.0,0.92327,2e-05,9.88184]
[1744022487132,102.45,77140.3295,0.0,0.92356,2e-05,9.85545]
[1744022491136,102.41,77147.5723,0.0,0.92381,2e-05,9.83024]
[1744022492517,102.38,77154.2043,0.0,0.92399,2e-05,9.81319]
[1744022497142,102.35,77164.6973,0.0,0.92426,2e-05,9.78807]
[1744022498143,102.35,77184.5255,0.0,0.92467,2e-05,9.75087]
[1744022499568,102.35,77186.2515,0.0,0.9247,2e-05,9.74735]
[1744022500575,102.35,77169.1275,0.0,0.92436,2e-05,9.77917]
[1744022501582,102.35,77163.7778,0.0,0.92425,2e-05,9.78901]
[1744022503148,102.35,77177.8406,0.0,0.92454,2e-05,9.76256]
[1744022504149,102.35,77186.5783,0.0,0.92472,2e-05,9.74611]
[1744022506619,102.33,77179.7466,0.0,0.92461,2e-05,9.75599]
[1744022508633,102.31,77169.6467,0.0,0.92444,2e-05,9.77149]
[1744022510156,102.3,77162.5744,0.0,0.92431,2e-05,9.78296]
[1744022511156,102.29,77145.8927,0.0,0.924,2e-05,9.81199]
[1744022512664,102.29,77137.7847,0.0,0.92384,2e-05,9.8267]
[1744022513671,102.29,77131.479,0.0,0.92371,2e-05,9.83827]
[1744022515160,102.29,77138.2821,0.0,0.92385,2e-05,9.82526]
[1744022516692,102.27,77129.7296,0.0,0.92371,2e-05,9.83843]
[1744022519640,102.27,77130.3079,0.0,0.92372,2e-05,9.83684]
[1744022520205,102.27,77130.3079,0.0,0.92372,2e-05,9.83659]
[1744022520723,102.25,77130.3079,0.0,0.92375,2e-05,9.83404]
[1744022523168,102.24,77137.4153,0.0,0.92393,2e-05,9.81758]
[1744022524751,102.23,77129.1696,0.0,0.92377,2e-05,9.83197]
[1744022525758,102.23,77118.9807,0.0,0.92356,2e-05,9.85098]
[1744022526765,102.23,77114.0059,0.0,0.92346,2e-05,9.86019]
[1744022531808,102.22,77112.1359,0.0,0.92343,2e-05,9.86299]
[1744022533822,102.22,77111.3341,0.0,0.92343,2e-05,9.86343]
[1744022534830,102.22,77129.4657,0.0,0.9238,2e-05,9.82863]
[1744022535836,102.21,77135.8637,0.0,0.92394,2e-05,9.81593]
[1744022536843,102.21,77136.0654,0.0,0.92396,2e-05,9.81449]
[1744022537850,102.2,77122.9094,0.0,0.9237,2e-05,9.83818]
[1744022539865,102.19,77127.266,0.0,0.92381,2e-05,9.82765]
[1744022540872,102.18,77133.2882,0.0,0.92395,2e-05,9.81441]
[1744022541880,102.17,77141.3559,0.0,0.92414,2e-05,9.79732]
[1744022543894,102.16,77144.0821,0.0,0.9242,2e-05,9.79183]
[1744022544901,102.16,77149.9844,0.0,0.92432,2e-05,9.78056]
[1744022549723,102.16,77153.6669,0.0,0.9244,2e-05,9.77353]
[1744022549936,102.16,77153.6669,0.0,0.9244,2e-05,9.77355]
[1744022551950,102.15,77162.5132,0.0,0.92462,2e-05,9.75154]
[1744022552957,102.15,77176.916,0.0,0.92491,2e-05,9.72453]
[1744022553964,102.15,77181.516,0.0,0.925,2e-05,9.71586]
[1744022554971,102.15,77175.4151,0.0,0.92488,2e-05,9.7272]
[1744022555978,102.15,77180.5828,0.0,0.92499,2e-05,9.71748]
[1744022557462,102.15,77179.4971,0.0,0.92497,2e-05,9.71877]
[1744022558999,102.16,77183.4957,0.0,0.92503,2e-05,9.71342]
[1744022560009,102.16,77188.2808,0.0,0.92512,2e-05,9.70556]
[1744022563028,102.18,77181.5371,0.0,0.92495,2e-05,9.72085]
[1744022565042,102.19,77186.8187,0.0,0.92504,2e-05,9.71301]
[1744022568063,102.21,77190.7727,0.0,0.92509,2e-05,9.70879]
[1744022569071,102.21,77195.0547,0.0,0.92516,2e-05,9.70192]
[1744022571089,102.22,77198.7035,0.0,0.92522,2e-05,9.69692]
[1744022572096,102.22,77207.5317,0.0,0.9254,2e-05,9.68038]
[1744022573103,102.22,77213.2857,0.0,0.92551,2e-05,9.66964]
[1744022574110,102.22,77230.9022,0.0,0.92586,2e-05,9.63684]
[1744022575117,102.22,77234.8941,0.0,0.92595,2e-05,9.62932]
[1744022576124,102.22,77241.2147,0.0,0.92607,2e-05,9.61758]
[1744022579145,102.22,77236.953,0.0,0.92599,2e-05,9.62543]
[1744022581159,102.22,77242.139,0.0,0.9261,2e-05,9.61513]
[1744022582166,102.21,77252.2641,0.0,0.92631,2e-05,9.5957]
[1744022584182,102.21,77248.5379,0.0,0.92623,2e-05,9.60244]
[1744022585190,102.21,77241.4211,0.0,0.92609,2e-05,9.61565]
[1744022586196,102.21,77235.8066,0.0,0.92598,2e-05,9.62602]
[1744022587203,102.21,77215.9681,0.0,0.92558,2e-05,9.66291]
[1744022588210,102.21,77208.1865,0.0,0.92543,2e-05,9.67737]
[1744022589217,102.21,77197.6397,0.0,0.92522,2e-05,9.697]
[1744022590224,102.21,77193.2375,0.0,0.92513,2e-05,9.70513]
[1744022591231,102.21,77180.051,0.0,0.92486,2e-05,9.72968]
[1744022593245,102.21,77185.0782,0.0,0.92497,2e-05,9.72016]
[1744022594248,102.21,77197.0356,0.0,0.92521,2e-05,9.6978]
[1744022596256,102.2,77184.2522,0.0,0.92496,2e-05,9.72059]
[1744022601261,102.18,77175.5432,0.0,0.92482,2e-05,9.73308]
[1744022602262,102.18,77168.6947,0.0,0.92469,2e-05,9.74482]
[1744022603263,102.18,77174.3481,0.0,0.92481,2e-05,9.73416]
[1744022604264,102.18,77188.7454,0.0,0.9251,2e-05,9.70721]
[1744022609270,102.17,77185.3688,0.0,0.92505,2e-05,9.71232]
[1744022612273,102.17,77229.6144,0.0,0.92596,2e-05,9.6261]
[1744022614275,102.17,77225.5118,0.0,0.92588,2e-05,9.63359]
[1744022616277,102.17,77216.7998,0.0,0.92571,2e-05,9.64963]
[1744022617278,102.17,77212.3178,0.0,0.92562,2e-05,9.65787]
[1744022618279,102.17,77206.3098,0.0,0.9255,2e-05,9.66908]
[1744022619280,102.17,77199.563,0.0,0.92536,2e-05,9.68165]
[1744022620898,102.16,77198.9076,0.0,0.92536,2e-05,9.68138]
[1744022621322,102.15,77198.9076,0.0,0.92538,2e-05,9.67992]
[1744022622283,102.14,77196.1633,0.0,0.92534,2e-05,9.68353]
[1744022625287,102.14,77201.4843,0.0,0.92546,2e-05,9.67238]
[1744022628059,102.13,77203.6334,0.0,0.92551,2e-05,9.66717]
[1744022628163,102.13,77203.6334,0.0,0.92551,2e-05,9.66726]
[1744022629291,102.13,77199.3077,0.0,0.92542,2e-05,9.6754]
[1744022634297,102.12,77202.1473,0.0,0.92551,2e-05,9.66748]
[1744022636299,102.11,77211.4775,0.0,0.92571,2e-05,9.64888]
[1744022641304,102.11,77217.1468,0.0,0.92583,2e-05,9.63788]
[1744022642352,102.11,77224.555,0.0,0.92597,2e-05,9.62404]
[1744022646356,102.11,77253.661,0.0,0.92655,2e-05,9.56995]
[1744022647357,102.11,77267.1525,0.0,0.92682,2e-05,9.545]
[1744022648358,102.11,77281.7596,0.0,0.92711,2e-05,9.51806]
[1744022652363,102.11,77285.7741,0.0,0.92719,2e-05,9.51094]
[1744022653364,102.11,77290.4598,0.0,0.92728,2e-05,9.50226]
[1744022654365,102.11,77297.0596,0.0,0.92741,2e-05,9.49007]
[1744022655366,102.11,77314.3282,0.0,0.92775,2e-05,9.45826]
[1744022656367,102.11,77319.8444,0.0,0.92785,2e-05,9.44817]
[1744022658369,102.11,77325.2814,0.0,0.92796,2e-05,9.43832]
[1744022659370,102.11,77330.1957,0.0,0.92805,2e-05,9.42937]
[1744022660725,102.11,77325.2818,0.0,0.92796,2e-05,9.43859]
[1744022662739,102.11,77313.9097,0.0,0.92773,2e-05,9.45963]
[1744022663746,102.11,77306.9604,0.0,0.9276,2e-05,9.47247]
[1744022665760,102.11,77297.7093,0.0,0.92741,2e-05,9.48959]
[1744022666769,102.11,77307.0332,0.0,0.9276,2e-05,9.47238]
[1744022667776,102.11,77307.0332,0.0,0.9276,2e-05,9.47251]
[1744022668783,102.11,77320.5354,0.0,0.92786,2e-05,9.44769]
[1744022671382,102.12,77339.4146,0.0,0.92824,2e-05,9.41065]
[1744022675833,102.12,77331.2025,0.0,0.92807,2e-05,9.42634]
[1744022676840,102.12,77325.0528,0.0,0.92795,2e-05,9.43777]
[1744022677847,102.13,77332.6193,0.0,0.9281,2e-05,9.42397]
[1744022678854,102.13,77337.0167,0.0,0.92818,2e-05,9.416]
[1744022679810,102.13,77337.0167,0.0,0.92818,2e-05,9.416]
[1744022679861,102.13,77337.0167,0.0,0.92818,2e-05,9.41612]
[1744022681877,102.14,77337.9324,0.0,0.92817,2e-05,9.41745]
[1744022682671,102.14,77337.9324,0.0,0.92817,2e-05,9.41745]
[1744022683889,102.15,77316.9423,0.0,0.92776,2e-05,9.45651]
[1744022685903,102.16,77322.0767,0.0,0.92783,2e-05,9.44968]
[1744022686910,102.16,77327.9056,0.0,0.92794,2e-05,9.43918]
[1744022688924,102.18,77323.1972,0.0,0.92782,2e-05,9.4506]
[1744022689931,102.19,77334.108,0.0,0.92801,2e-05,9.43306]
[1744022691945,102.19,77328.1464,0.0,0.92789,2e-05,9.44447]
[1744022692953,102.19,77323.335,0.0,0.92779,2e-05,9.45354]
[1744022697988,102.2,77318.8702,0.0,0.9277,2e-05,9.46277]
[1744022701414,102.2,77323.059,0.0,0.92777,2e-05,9.45564]
[1744022702332,102.2,77323.059,0.0,0.92777,2e-05,9.45564]
[1744022704417,102.2,77308.388,0.0,0.92748,2e-05,9.48324]
[1744022706049,102.21,77300.8472,0.0,0.92733,2e-05,9.49743]
[1744022708063,102.21,77306.1799,0.0,0.92743,2e-05,9.48789]
[1744022709422,102.21,77295.3368,0.0,0.92721,2e-05,9.50803]
[1744022711088,102.21,77289.5151,0.0,0.9271,2e-05,9.51898]
[1744022712095,102.21,77282.2174,0.0,0.92695,2e-05,9.53255]
[1744022715855,102.21,77285.4013,0.0,0.92701,2e-05,9.52694]
[1744022716123,102.21,77285.4013,0.0,0.92701,2e-05,9.52705]
[1744022717130,102.21,77291.8685,0.0,0.92714,2e-05,9.51523]
[1744022718137,102.21,77300.2599,0.0,0.9273,2e-05,9.49987]
[1744022721158,102.22,77296.6987,0.0,0.92723,2e-05,9.50682]
[1744022722165,102.22,77289.7438,0.0,0.92709,2e-05,9.51979]
[1744022723172,102.22,77298.1657,0.0,0.92725,2e-05,9.50439]
[1744022724194,102.22,77306.3019,0.0,0.92741,2e-05,9.48954]
[1744022726439,102.22,77334.623,0.0,0.92796,2e-05,9.43819]
[1744022727440,102.23,77352.2839,0.0,0.92829,2e-05,9.40703]
[1744022728207,102.24,77352.2839,0.0,0.92827,2e-05,9.40861]
[1744022729214,102.25,77363.0404,0.0,0.92847,2e-05,9.39029]
[1744022730223,102.25,77358.219,0.0,0.92836,2e-05,9.40035]
[1744022731232,102.26,77352.7128,0.0,0.92827,2e-05,9.40795]
[1744022732242,102.26,77342.3878,0.0,0.92806,2e-05,9.42768]
[1744022733249,102.26,77336.6413,0.0,0.92794,2e-05,9.439]
[1744022735263,102.28,77343.2086,0.0,0.92805,2e-05,9.42889]
[1744022736270,102.28,77348.0471,0.0,0.92813,2e-05,9.42111]
[1744022739291,102.32,77347.2611,0.0,0.92806,2e-05,9.42878]
[1744022740298,102.32,77360.8678,0.0,0.92831,2e-05,9.40531]
[1744022741305,102.33,77369.7854,0.0,0.92847,2e-05,9.3904]
[1744022743319,102.35,77360.0853,0.0,0.92824,2e-05,9.41199]
[1744022744364,102.35,77360.0853,0.0,0.92824,2e-05,9.41199]
[1744022744433,102.35,77360.0853,0.0,0.92824,2e-05,9.41199]
[1744022744447,102.37,77360.0853,0.0,0.92821,2e-05,9.41465]
[1744022749369,102.44,77364.2287,0.0,0.92816,2e-05,9.42003]
[1744022750377,102.44,77374.3999,0.0,0.92835,2e-05,9.40284]
[1744022751384,102.45,77383.1432,0.0,0.9285,2e-05,9.38838]
[1744022752391,102.46,77387.4151,0.0,0.92857,2e-05,9.38236]
[1744022753398,102.47,77397.0936,0.0,0.92873,2e-05,9.36658]
[1744022754406,102.47,77402.1177,0.0,0.92883,2e-05,9.3574]
[1744022755413,102.47,77402.1177,0.0,0.92883,2e-05,9.35773]
[1744022756420,102.48,77412.5233,0.0,0.92901,2e-05,9.34053]
[1744022757427,102.49,77437.4458,0.0,0.92947,2e-05,9.29689]
[1744022760453,102.5,77432.6344,0.0,0.92938,2e-05,9.30597]
[1744022762465,102.53,77429.9976,0.0,0.92926,2e-05,9.31705]
[1744022763482,102.53,77413.2377,0.0,0.92894,2e-05,9.34759]
[1744022764491,102.55,77413.2377,0.0,0.92891,2e-05,9.35044]
[1744022765500,102.55,77338.793,0.0,0.92747,2e-05,9.48685]
[1744022766523,102.55,77325.2067,0.0,0.9272,2e-05,9.51193]
[1744022769526,102.55,77321.318,0.0,0.92712,2e-05,9.51947]
[1744022771528,102.55,77317.4621,0.0,0.92704,2e-05,9.52671]
[1744022773530,102.55,77323.5734,0.0,0.92716,2e-05,9.51562]
[1744022775532,102.55,77330.4702,0.0,0.9273,2e-05,9.50312]
[1744022780538,102.55,77349.0597,0.0,0.92765,2e-05,9.46938]
[1744022781540,102.55,77375.1644,0.0,0.92816,2e-05,9.42159]
[1744022782540,102.55,77382.5901,0.0,0.92831,2e-05,9.4081]
[1744022783541,102.55,77377.0411,0.0,0.9282,2e-05,9.41834]
[1744022784542,102.56,77364.7875,0.0,0.92796,2e-05,9.44084]
[1744022785543,102.56,77357.5351,0.0,0.92782,2e-05,9.45425]
[1744022786544,102.56,77343.4736,0.0,0.92754,2e-05,9.48012]
[1744022788546,102.56,77337.0872,0.0,0.92741,2e-05,9.49196]
[1744022791549,102.56,77342.1632,0.0,0.92754,2e-05,9.47936]
[1744022793551,102.56,77349.261,0.0,0.92767,2e-05,9.46649]
[1744022794552,102.56,77339.6411,0.0,0.92748,2e-05,9.48421]
[1744022795553,102.56,77327.6561,0.0,0.92725,2e-05,9.50627]
[1744022796554,102.56,77315.6503,0.0,0.92701,2e-05,9.52836]
[1744022798556,102.56,77311.7708,0.0,0.92694,2e-05,9.53554]
[1744022801559,102.56,77305.513,0.0,0.92681,2e-05,9.54722]
[1744022802560,102.56,77292.7365,0.0,0.92656,2e-05,9.57094]
[1744022803561,102.56,77284.2033,0.0,0.92639,2e-05,9.58681]
[1744022804566,102.56,77275.3054,0.0,0.92621,2e-05,9.60335]
[1744022806567,102.56,77245.6986,0.0,0.92562,2e-05,9.65823]
[1744022807568,102.56,77237.3884,0.0,0.92546,2e-05,9.67363]
[1744022812575,102.56,77225.2365,0.0,0.92521,2e-05,9.69605]
[1744022813576,102.56,77217.0334,0.0,0.92505,2e-05,9.71122]
[1744022814577,102.56,77210.4708,0.0,0.92492,2e-05,9.72333]
[1744022818581,102.56,77214.426,0.0,0.925,2e-05,9.71555]
[1744022820583,102.56,77209.5667,0.0,0.92491,2e-05,9.7244]
[1744022821584,102.56,77193.3903,0.0,0.92458,2e-05,9.75439]
[1744022822585,102.55,77179.788,0.0,0.92431,2e-05,9.77958]
[1744022824587,102.53,77164.1463,0.0,0.92404,2e-05,9.80448]
[1744022825588,102.53,77157.5923,0.0,0.9239,2e-05,9.81649]
[1744022827590,102.5,77145.5077,0.0,0.92371,2e-05,9.83379]
[1744022828591,102.48,77134.1401,0.0,0.92351,2e-05,9.85206]
[1744022829593,102.47,77129.3075,0.0,0.92344,2e-05,9.85799]
[1744022832596,102.46,77133.6752,0.0,0.92355,2e-05,9.84787]
[1744022833597,102.46,77139.4752,0.0,0.92367,2e-05,9.83687]
[1744022834598,102.45,77145.5832,0.0,0.92381,2e-05,9.82436]
[1744022836600,102.45,77153.2591,0.0,0.92397,2e-05,9.8095]
[1744022837601,102.45,77162.4373,0.0,0.92416,2e-05,9.79211]
[1744022838602,102.45,77169.2778,0.0,0.9243,2e-05,9.77914]
[1744022841605,102.44,77164.0623,0.0,0.9242,2e-05,9.78805]
[1744022847089,102.42,77157.1578,0.0,0.92409,2e-05,9.79798]
[1744022850614,102.42,77163.2624,0.0,0.92423,2e-05,9.78512]
[1744022852127,102.41,77153.714,0.0,0.92408,2e-05,9.79791]
[1744022853134,102.4,77142.3458,0.0,0.92386,2e-05,9.81821]
[1744022858505,102.38,77143.689,0.0,0.92392,2e-05,9.81232]
[1744022859176,102.38,77153.2187,0.0,0.92412,2e-05,9.79356]
[1744022859767,102.38,77153.2187,0.0,0.92412,2e-05,9.79356]
[1744022860183,102.38,77153.2187,0.0,0.92413,2e-05,9.79302]
[1744022863472,102.37,77150.8054,0.0,0.92409,2e-05,9.79644]
[1744022869246,102.35,77146.4558,0.0,0.92404,2e-05,9.80082]
[1744022873274,102.34,77151.9511,0.0,0.92417,2e-05,9.78867]
[1744022875292,102.34,77157.1766,0.0,0.92428,2e-05,9.77852]
[1744022876299,102.34,77161.6993,0.0,0.92437,2e-05,9.77001]
[1744022878313,102.34,77169.3927,0.0,0.92452,2e-05,9.75584]
[1744022883360,102.34,77170.7469,0.0,0.92455,2e-05,9.75375]
[1744022884367,102.34,77170.7469,0.0,0.92455,2e-05,9.75348]
[1744022885374,102.34,77155.8135,0.0,0.92425,2e-05,9.78079]
[1744022886381,102.33,77144.5152,0.0,0.92403,2e-05,9.80147]
[1744022887654,102.33,77151.394,0.0,0.92417,2e-05,9.78818]
[1744022889402,102.32,77146.9577,0.0,0.9241,2e-05,9.79516]
[1744022890409,102.32,77136.6438,0.0,0.92389,2e-05,9.81371]
[1744022892423,102.31,77141.9762,0.0,0.92401,2e-05,9.80257]
[1744022894438,102.31,77149.3441,0.0,0.92417,2e-05,9.78802]
[1744022896451,102.31,77152.4609,0.0,0.92424,2e-05,9.78186]
[1744022897458,102.31,77160.5597,0.0,0.9244,2e-05,9.76667]
[1744022899472,102.31,77155.3129,0.0,0.9243,2e-05,9.77604]
[1744022901278,102.3,77152.84,0.0,0.92425,2e-05,9.78043]
[1744022903514,102.3,77147.1514,0.0,0.92415,2e-05,9.78999]
[1744022906535,102.29,77140.5884,0.0,0.92403,2e-05,9.8006]
[1744022909557,102.29,77133.5824,0.0,0.9239,2e-05,9.81314]
[1744022911160,102.28,77132.9545,0.0,0.92388,2e-05,9.81422]
[1744022912578,102.28,77127.1525,0.0,0.92379,2e-05,9.82148]
[1744022914594,102.28,77134.4745,0.0,0.92394,2e-05,9.80723]
[1744022915601,102.28,77142.2477,0.0,0.92411,2e-05,9.79242]
[1744022916608,102.28,77148.9472,0.0,0.92424,2e-05,9.77964]
[1744022921643,102.27,77150.283,0.0,0.92428,2e-05,9.77611]
[1744022923657,102.27,77146.4033,0.0,0.92421,2e-05,9.78272]
[1744022927685,102.27,77151.8478,0.0,0.92433,2e-05,9.77178]
[1744022929699,102.26,77147.2643,0.0,0.92424,2e-05,9.77999]
[1744022931708,102.26,77152.1923,0.0,0.92434,2e-05,9.77056]
[1744022934021,102.26,77155.7535,0.0,0.92441,2e-05,9.76393]
[1744022934711,102.26,77194.2758,0.0,0.92519,2e-05,9.69227]
[1744022935712,102.27,77207.8824,0.0,0.92545,2e-05,9.66772]
[1744022937714,102.26,77220.1792,0.0,0.92571,2e-05,9.64394]
[1744022941718,102.26,77210.809,0.0,0.92554,2e-05,9.65999]
[1744022944722,102.25,77224.522,0.0,0.92582,2e-05,9.63308]
[1744022945722,102.25,77214.7196,0.0,0.92563,2e-05,9.65092]
[1744022947724,102.25,77200.4436,0.0,0.92534,2e-05,9.67771]
[1744022949726,102.24,77187.7957,0.0,0.9251,2e-05,9.70056]
[1744022952729,102.23,77178.8415,0.0,0.92494,2e-05,9.71536]
[1744022954731,102.23,77194.2821,0.0,0.92525,2e-05,9.68587]
[1744022959736,102.23,77201.5274,0.0,0.9254,2e-05,9.67202]
[1744022962739,102.23,77165.2408,0.0,0.92466,2e-05,9.74093]
[1744022965742,102.23,77131.5374,0.0,0.92397,2e-05,9.80407]
[1744022968745,102.23,77140.5891,0.0,0.92416,2e-05,9.78696]
[1744022973750,102.23,77140.019,0.0,0.92417,2e-05,9.78443]
[1744022978755,102.23,77148.7077,0.0,0.92435,2e-05,9.76808]
[1744022983760,102.23,77137.8979,0.0,0.92413,2e-05,9.78825]
[1744022987764,102.23,77128.0528,0.0,0.92393,2e-05,9.80652]
[1744022992771,102.23,77126.7804,0.0,0.92391,2e-05,9.8086]
[1744022997776,102.23,77117.5492,0.0,0.92372,2e-05,9.82557]
[1744023002781,102.22,77110.6263,0.0,0.92359,2e-05,9.83801]
[1744023007788,102.22,77123.8609,0.0,0.92386,2e-05,9.8126]
[1744023009790,102.22,77137.4616,0.0,0.92414,2e-05,9.78679]
[1744023010791,102.22,77150.9117,0.0,0.92442,2e-05,9.76149]
[1744023015797,102.21,77187.272,0.0,0.92517,2e-05,9.69232]
[1744023016798,102.21,77234.8659,0.0,0.92612,2e-05,9.60374]
[1744023018801,102.21,77223.9022,0.0,0.9259,2e-05,9.62414]
[1744023024822,102.21,77214.3638,0.0,0.92571,2e-05,9.6417]
[1744023025390,102.21,77214.3638,0.0,0.92572,2e-05,9.64092]
[1744023026824,102.2,77177.3219,0.0,0.92499,2e-05,9.7087]
[1744023027407,102.2,77177.3219,0.0,0.92499,2e-05,9.70855]
[1744023028415,102.2,77167.2956,0.0,0.92479,2e-05,9.72711]
[1744023030828,102.2,77145.4072,0.0,0.92435,2e-05,9.76759]
[1744023035834,102.19,77118.9634,0.0,0.92384,2e-05,9.81287]
[1744023038837,102.19,77151.2336,0.0,0.92451,2e-05,9.75184]
[1744023039838,102.19,77160.9299,0.0,0.9247,2e-05,9.7336]
[1744023043842,102.18,77175.1973,0.0,0.925,2e-05,9.70614]
[1744023048558,102.18,77180.1867,0.0,0.92511,2e-05,9.69589]
[1744023049848,102.18,77194.6501,0.0,0.9254,2e-05,9.66891]
[1744023051850,102.18,77183.7575,0.0,0.92518,2e-05,9.68911]
[1744023056855,102.16,77191.6439,0.0,0.92538,2e-05,9.67034]
[1744023061860,102.14,77183.5829,0.0,0.92524,2e-05,9.68333]
[1744023067698,102.14,77188.4117,0.0,0.92534,2e-05,9.67394]
[1744023068705,102.14,77184.9223,0.0,0.92528,2e-05,9.68023]
[1744023069872,102.14,77125.8769,0.0,0.92408,2e-05,9.79059]
[1744023075760,102.14,77123.9157,0.0,0.92405,2e-05,9.79352]
[1744023076767,102.14,77123.9157,0.0,0.92405,2e-05,9.79325]
[1744023077774,102.13,77149.5388,0.0,0.92457,2e-05,9.74509]
[1744023079788,102.13,77158.6351,0.0,0.92476,2e-05,9.72789]
[1744023083817,102.13,77151.6057,0.0,0.92462,2e-05,9.74066]
[1744023088858,102.13,77138.2328,0.0,0.92435,2e-05,9.76512]
[1744023090872,102.13,77133.1081,0.0,0.92425,2e-05,9.77439]
[1744023091879,102.13,77124.2115,0.0,0.9241,2e-05,9.78745]
[1744023095903,102.12,77132.2769,0.0,0.92427,2e-05,9.77162]
[1744023100908,102.12,77133.6935,0.0,0.9243,2e-05,9.76824]
[1744023103911,102.11,77120.762,0.0,0.92405,2e-05,9.79201]
[1744023105914,102.11,77141.4135,0.0,0.92447,2e-05,9.75297]
[1744023106915,102.11,77153.8764,0.0,0.92472,2e-05,9.72953]
[1744023108917,102.11,77172.6688,0.0,0.9251,2e-05,9.69435]
[1744023110920,102.11,77151.8773,0.0,0.92469,2e-05,9.73289]
[1744023115925,102.11,77154.1402,0.0,0.92474,2e-05,9.72815]
[1744023121931,102.11,77154.441,0.0,0.92475,2e-05,9.72714]
[1744023123933,102.11,77194.2607,0.0,0.92555,2e-05,9.65305]
[1744023126943,102.11,77180.3705,0.0,0.92527,2e-05,9.6793]
[1744023128944,102.11,77166.2259,0.0,0.92498,2e-05,9.70566]
[1744023130946,102.11,77155.6426,0.0,0.92477,2e-05,9.72533]
[1744023135951,102.11,77161.0169,0.0,0.92488,2e-05,9.71494]
[1744023138954,102.11,77172.8536,0.0,0.92512,2e-05,9.69269]
[1744023143959,102.1,77171.8532,0.0,0.9251,2e-05,9.69437]
[1744023146962,102.1,77150.6612,0.0,0.92468,2e-05,9.73383]
[1744023147963,102.1,77140.1884,0.0,0.92446,2e-05,9.75334]
[1744023149965,102.1,77149.2101,0.0,0.92465,2e-05,9.73621]
[1744023150966,102.1,77140.4573,0.0,0.92447,2e-05,9.75249]
[1744023153969,102.1,77122.7416,0.0,0.92414,2e-05,9.78185]
[1744023155971,102.1,77102.2509,0.0,0.92373,2e-05,9.81991]
[1744023157973,102.09,77092.4133,0.0,0.92353,2e-05,9.83793]
[1744023159975,102.09,77104.2274,0.0,0.92378,2e-05,9.81523]
[1744023161977,102.09,77122.3533,0.0,0.92415,2e-05,9.78079]
[1744023163979,102.09,77135.8946,0.0,0.92443,2e-05,9.7551]
[1744023165981,102.09,77146.6004,0.0,0.92465,2e-05,9.73483]
[1744023167983,102.09,77134.5067,0.0,0.92441,2e-05,9.75727]
[1744023171988,102.08,77117.7257,0.0,0.92407,2e-05,9.78818]
[1744023174992,102.08,77100.9796,0.0,0.92373,2e-05,9.81907]
[1744023176994,102.08,77083.6533,0.0,0.92338,2e-05,9.85118]
[1744023179997,102.07,77052.8047,0.0,0.92275,2e-05,9.90845]
[1744023180998,102.07,77038.9751,0.0,0.92247,2e-05,9.93421]
[1744023186003,102.02,77028.3104,0.0,0.92235,2e-05,9.94518]
[1744023188573,101.99,77019.9581,0.0,0.92223,2e-05,9.95565]
[1744023193608,101.95,77024.3878,0.0,0.9224,2e-05,9.93923]
[1744023196630,101.94,77034.0575,0.0,0.92261,2e-05,9.92021]
[1744023201666,101.94,77036.2945,0.0,0.92267,2e-05,9.91492]
[1744023206039,101.93,77009.5283,0.0,0.92212,2e-05,9.96487]
[1744023207040,101.93,76993.3153,0.0,0.92179,2e-05,9.995]
[1744023212750,101.92,76984.3515,0.0,0.92164,2e-05,10.00682]
[1744023217779,101.87,76978.0225,0.0,0.92159,2e-05,10.01041]
[1744023218789,101.86,76978.0225,0.0,0.92163,2e-05,10.00722]
[1744023219797,101.84,76967.7993,0.0,0.92144,2e-05,10.02355]
[1744023224832,101.75,76960.3402,0.0,0.92145,2e-05,10.02235]
[1744023230066,101.65,76950.9066,0.0,0.92144,2e-05,10.02178]
[1744023235071,101.61,76956.418,0.0,0.92165,2e-05,10.00228]
[1744023240076,101.52,76953.7849,0.0,0.92175,2e-05,9.99163]
[1744023246012,101.44,76948.177,0.0,0.92179,2e-05,9.9871]
[1744023248084,101.43,76905.481,0.0,0.9209,2e-05,10.06797]
[1744023254062,101.42,76912.1174,0.0,0.92106,2e-05,10.05339]
[1744023259097,101.41,76915.3472,0.0,0.92115,2e-05,10.04529]
[1744023262104,101.41,76926.6034,0.0,0.9214,2e-05,10.02264]
[1744023267109,101.4,76923.8301,0.0,0.92136,2e-05,10.026]
[1744023273115,101.3,76919.1851,0.0,0.92147,2e-05,10.01357]
[1744023278120,101.29,76929.5953,0.0,0.92171,2e-05,9.99151]
[1744023284128,101.27,76911.6745,0.0,0.92136,2e-05,10.02317]
[1744023289133,101.24,76901.6681,0.0,0.92122,2e-05,10.03546]
[1744023290134,101.23,76891.2154,0.0,0.921,2e-05,10.05501]
[1744023296145,101.22,76911.1609,0.0,0.92146,2e-05,10.01359]
[1744023299152,101.21,76922.6492,0.0,0.92171,2e-05,9.99023]
[1744023302155,101.18,76907.7955,0.0,0.92146,2e-05,10.01317]
[1744023303156,101.18,76896.8141,0.0,0.92123,2e-05,10.03377]
[1744023305158,101.15,76888.0398,0.0,0.92109,2e-05,10.04579]
[1744023310163,101.04,76892.2979,0.0,0.9214,2e-05,10.01717]
[1744023315168,100.99,76884.7288,0.0,0.92133,2e-05,10.02288]
[1744023321176,100.91,76887.3088,0.0,0.92153,2e-05,10.00317]
[1744023321548,100.91,76887.3088,0.0,0.92154,2e-05,10.00279]
[1744023323178,100.91,76865.3024,0.0,0.92108,2e-05,10.04438]
[1744023326181,100.9,76854.7267,0.0,0.92086,2e-05,10.06371]
[1744023330185,100.9,76845.1558,0.0,0.92067,2e-05,10.08105]
[1744023336195,100.89,76846.3239,0.0,0.92073,2e-05,10.07397]
[1744023336656,100.89,76846.3239,0.0,0.92073,2e-05,10.07368]
[1744023337664,100.89,76831.6992,0.0,0.92042,2e-05,10.10165]
[1744023342700,100.88,76831.0705,0.0,0.92043,2e-05,10.10122]
[1744023344203,100.87,76805.1621,0.0,0.91988,2e-05,10.15069]
[1744023349208,100.86,76806.3748,0.0,0.91992,2e-05,10.14611]
[1744023354214,100.85,76802.5449,0.0,0.91987,2e-05,10.15091]
[1744023357217,100.84,76787.1561,0.0,0.91955,2e-05,10.17963]
[1744023362226,100.83,76786.4175,0.0,0.91955,2e-05,10.17947]
[1744023364858,100.82,76792.4833,0.0,0.9197,2e-05,10.16627]
[1744023365865,100.82,76803.4106,0.0,0.91994,2e-05,10.1446]
[1744023366872,100.82,76814.1701,0.0,0.92017,2e-05,10.12327]
[1744023369893,100.81,76821.552,0.0,0.92035,2e-05,10.10768]
[1744023370900,100.81,76828.122,0.0,0.92049,2e-05,10.09458]
[1744023371907,100.81,76838.7659,0.0,0.92072,2e-05,10.07359]
[1744023376942,100.8,76839.0694,0.0,0.92075,2e-05,10.07138]
[1744023379964,100.8,76850.4782,0.0,0.921,2e-05,10.0487]
[1744023383992,100.79,76857.5847,0.0,0.92116,2e-05,10.03425]
[1744023386008,100.79,76869.6371,0.0,0.92142,2e-05,10.01071]
[1744023388022,100.79,76874.1877,0.0,0.92152,2e-05,10.00128]
[1744023390039,100.78,76888.9472,0.0,0.92184,2e-05,9.97214]
[1744023391046,100.78,76898.2398,0.0,0.92207,2e-05,9.95047]
[1744023393060,100.76,76906.983,0.0,0.92229,2e-05,9.93045]
[1744023395074,100.76,76918.353,0.0,0.92253,2e-05,9.90809]
[1744023399102,100.74,76930.394,0.0,0.92282,2e-05,9.8819]
[1744023404138,100.74,76935.9213,0.0,0.92294,2e-05,9.87022]
[1744023407158,100.74,76929.3829,0.0,0.92281,2e-05,9.88206]
[1744023412193,100.71,76929.7799,0.0,0.92288,2e-05,9.87604]
[1744023413200,100.71,76917.9911,0.0,0.92263,2e-05,9.89836]
[1744023414207,100.7,76904.082,0.0,0.92234,2e-05,9.92477]
[1744023419242,100.7,76896.734,0.0,0.9222,2e-05,9.93765]
[1744023421256,100.69,76895.8353,0.0,0.9222,2e-05,9.93757]
[1744023422263,100.69,76905.3069,0.0,0.9224,2e-05,9.91916]
[1744023424277,100.68,76916.5847,0.0,0.92264,2e-05,9.89718]
[1744023429298,100.66,76911.3166,0.0,0.92257,2e-05,9.90357]
[1744023434303,100.63,76908.5516,0.0,0.92257,2e-05,9.90307]
[1744023439308,100.63,76914.1458,0.0,0.9227,2e-05,9.89147]
[1744023442311,100.63,76904.7251,0.0,0.9225,2e-05,9.90905]
[1744023447316,100.59,76888.432,0.0,0.92224,2e-05,9.93269]
[1744023448317,100.58,76877.5354,0.0,0.92201,2e-05,9.95351]
[1744023452321,100.58,76865.8846,0.0,0.92179,2e-05,9.97174]
[1744023457327,100.58,76850.3425,0.0,0.92147,2e-05,10.0009]
[1744023458328,100.57,76836.9449,0.0,0.92118,2e-05,10.02665]
[1744023459329,100.57,76823.6051,0.0,0.9209,2e-05,10.05229]
[1744023463334,100.57,76811.6019,0.0,0.92065,2e-05,10.07472]
[1744023466337,100.57,76799.2243,0.0,0.92039,2e-05,10.09801]
[1744023469340,100.56,76812.2559,0.0,0.92068,2e-05,10.07198]
[1744023470341,100.56,76821.6231,0.0,0.92088,2e-05,10.05363]
[1744023475346,100.55,76815.9237,0.0,0.92077,2e-05,10.06369]
[1744023480353,100.55,76806.6957,0.0,0.92058,2e-05,10.08049]
[1744023485713,100.54,76799.6472,0.0,0.92045,2e-05,10.09273]
[1744023490748,100.53,76801.1727,0.0,0.92049,2e-05,10.08856]
[1744023494778,100.53,76806.6849,0.0,0.92062,2e-05,10.07695]
[1744023497370,100.53,76830.1189,0.0,0.92113,2e-05,10.03118]
[1744023502834,100.52,76824.2916,0.0,0.92101,2e-05,10.04143]
[1744023505378,100.52,76833.5571,0.0,0.92122,2e-05,10.02319]
[1744023506862,100.52,76837.9607,0.0,0.92131,2e-05,10.01443]
[1744023508876,100.52,76847.5585,0.0,0.92152,2e-05,9.99561]
[1744023510890,100.52,76856.1838,0.0,0.92171,2e-05,9.9787]
[1744023511897,100.52,76866.9637,0.0,0.92196,2e-05,9.95433]
[1744023514921,100.51,76877.245,0.0,0.92218,2e-05,9.93421]
[1744023516935,100.51,76888.9295,0.0,0.92243,2e-05,9.9115]
[1744023518949,100.51,76896.895,0.0,0.9226,2e-05,9.89588]
[1744023520963,100.5,76907.1075,0.0,0.92284,2e-05,9.87421]
[1744023526001,100.47,76915.2791,0.0,0.92307,2e-05,9.85292]
[1744023528017,100.45,76924.9942,0.0,0.92331,2e-05,9.8304]
[1744023530030,100.44,76937.2259,0.0,0.92359,2e-05,9.80531]
[1744023533051,100.43,76931.4416,0.0,0.9235,2e-05,9.81341]
[1744023535066,100.41,76917.5286,0.0,0.92323,2e-05,9.83733]
[1744023540101,100.38,76914.1075,0.0,0.92322,2e-05,9.83833]
[1744023542115,100.38,76927.9071,0.0,0.92351,2e-05,9.81122]
[1744023547150,100.37,76934.5961,0.0,0.92366,2e-05,9.79754]
[1744023552185,100.36,76942.3079,0.0,0.92384,2e-05,9.78097]
[1744023557220,100.35,76940.9239,0.0,0.92383,2e-05,9.78178]
[1744023559238,100.36,76945.7539,0.0,0.92393,2e-05,9.77299]
[1744023560245,100.36,76968.4461,0.0,0.9244,2e-05,9.72943]
[1744023565280,100.35,76964.2076,0.0,0.92433,2e-05,9.73598]
[1744023570316,100.34,76965.1601,0.0,0.92436,2e-05,9.73284]
[1744023575351,100.34,76967.2664,0.0,0.92444,2e-05,9.72455]
[1744023580386,100.33,76967.0215,0.0,0.92444,2e-05,9.72429]
[1744023585421,100.35,76976.3707,0.0,0.9246,2e-05,9.71008]
[1744023586428,100.36,76989.5407,0.0,0.92486,2e-05,9.6862]
[1744023588442,100.36,77000.5074,0.0,0.92509,2e-05,9.66533]
[1744023590456,100.36,76999.6761,0.0,0.92507,2e-05,9.66689]
[1744023592469,100.36,76984.9741,0.0,0.92477,2e-05,9.69484]
[1744023595472,100.36,76975.232,0.0,0.92456,2e-05,9.71344]
[1744023599476,100.36,76959.4158,0.0,0.92423,2e-05,9.74385]
[1744023603481,100.36,76949.0506,0.0,0.92402,2e-05,9.76381]
[1744023608486,100.34,76931.0753,0.0,0.92368,2e-05,9.79439]
[1744023609488,100.33,76919.6353,0.0,0.92346,2e-05,9.81399]
[1744023612491,100.32,76930.0888,0.0,0.92369,2e-05,9.7935]
[1744023613492,100.32,76971.1039,0.0,0.92454,2e-05,9.7148]
[1744023614493,100.32,76983.6659,0.0,0.92481,2e-05,9.69045]
[1744023619498,100.3,76986.7687,0.0,0.92491,2e-05,9.68098]
[1744023623502,100.3,76997.8463,0.0,0.92514,2e-05,9.65947]
[1744023626505,100.3,77009.4646,0.0,0.92538,2e-05,9.63763]
[1744023631510,100.31,77009.7642,0.0,0.92539,2e-05,9.63508]
[1744023632511,100.31,76995.5887,0.0,0.9251,2e-05,9.66207]
[1744023636516,100.31,77005.6318,0.0,0.92531,2e-05,9.64302]
[1744023641521,100.31,76994.8862,0.0,0.92508,2e-05,9.66401]
[1744023644524,100.33,77005.1355,0.0,0.92525,2e-05,9.64841]
[1744023649530,100.38,77005.7019,0.0,0.92518,2e-05,9.65545]
[1744023651539,100.39,76952.7136,0.0,0.92405,2e-05,9.75968]
[1744023653541,100.4,76932.9175,0.0,0.92363,2e-05,9.79854]
[1744023654542,100.4,76918.4239,0.0,0.92332,2e-05,9.82638]
[1744023658546,100.4,76906.2782,0.0,0.92307,2e-05,9.84977]
[1744023659547,100.4,76896.525,0.0,0.92286,2e-05,9.86822]
[1744023664552,100.39,76899.4217,0.0,0.92294,2e-05,9.86097]
[1744023669560,100.39,76919.0913,0.0,0.92336,2e-05,9.82269]
[1744023670561,100.39,76929.107,0.0,0.92357,2e-05,9.80355]
[1744023672564,100.39,76939.6647,0.0,0.92379,2e-05,9.78352]
[1744023675566,100.39,76951.0337,0.0,0.92402,2e-05,9.76211]
[1744023680571,100.42,76948.1472,0.0,0.92391,2e-05,9.77298]
[1744023686153,100.44,76950.13,0.0,0.92391,2e-05,9.77304]
[1744023690581,100.46,76939.2138,0.0,0.92364,2e-05,9.79812]
[1744023694585,100.48,76955.2972,0.0,0.92396,2e-05,9.76778]
[1744023697588,100.51,76987.4616,0.0,0.92458,2e-05,9.71106]
[1744023700593,100.53,77018.3956,0.0,0.92518,2e-05,9.65612]
[1744023702271,100.53,77027.6791,0.0,0.92536,2e-05,9.63903]
[1744023707600,100.56,77030.3442,0.0,0.92537,2e-05,9.63903]
[1744023709603,100.57,77042.9867,0.0,0.9256,2e-05,9.61772]
[1744023712605,100.6,77057.8637,0.0,0.92585,2e-05,9.59445]
[1744023714363,100.62,77066.2547,0.0,0.92598,2e-05,9.58252]
[1744023719399,100.66,77064.7955,0.0,0.92588,2e-05,9.59282]
[1744023720406,100.67,77077.3674,0.0,0.92612,2e-05,9.57049]
[1744023722420,100.67,77088.7376,0.0,0.92635,2e-05,9.54919]
[1744023723427,100.67,77088.7376,0.0,0.92634,2e-05,9.54958]
[1744023724617,100.68,77114.7407,0.0,0.92685,2e-05,9.50296]
[1744023727456,100.71,77105.8856,0.0,0.92661,2e-05,9.52557]
[1744023729470,100.74,77109.1411,0.0,0.92663,2e-05,9.52349]
[1744023734505,100.77,77105.2149,0.0,0.92649,2e-05,9.53705]
[1744023736519,100.78,77117.4793,0.0,0.92672,2e-05,9.51604]
[1744023741554,100.8,77116.3709,0.0,0.92665,2e-05,9.52265]
[1744023746589,100.82,77119.956,0.0,0.9267,2e-05,9.51825]
[1744023751626,100.82,77122.2185,0.0,0.92675,2e-05,9.51203]
[1744023752634,100.82,77136.1313,0.0,0.92703,2e-05,9.48591]
[1744023753642,100.83,77136.1313,0.0,0.92703,2e-05,9.48666]
[1744023754648,100.83,77161.0151,0.0,0.92752,2e-05,9.44095]
[1744023755649,100.84,77151.5352,0.0,0.92732,2e-05,9.45931]
[1744023756650,100.84,77139.0733,0.0,0.92707,2e-05,9.48289]
[1744023758652,100.84,77128.1465,0.0,0.92685,2e-05,9.50329]
[1744023763657,100.84,77143.2593,0.0,0.92715,2e-05,9.47489]
[1744023765659,100.84,77133.9075,0.0,0.92696,2e-05,9.49262]
[1744023770664,100.84,77130.5469,0.0,0.9269,2e-05,9.49893]
[1744023773669,100.84,77115.5361,0.0,0.9266,2e-05,9.5266]
[1744023776672,100.83,77103.8746,0.0,0.92637,2e-05,9.54773]
[1744023781677,100.81,77093.0382,0.0,0.92619,2e-05,9.56478]
[1744023784680,100.81,77073.998,0.0,0.92581,2e-05,9.5997]
[1744023789685,100.79,77086.1424,0.0,0.92609,2e-05,9.57358]
[1744023790686,100.79,77101.3936,0.0,0.9264,2e-05,9.54484]
[1744023794690,100.78,77114.0628,0.0,0.92668,2e-05,9.51881]
[1744023799695,100.76,77123.9182,0.0,0.92691,2e-05,9.49681]
[1744023804702,100.76,77117.9176,0.0,0.92679,2e-05,9.50748]
[1744023805003,100.76,77117.9176,0.0,0.92679,2e-05,9.50737]
[1744023806010,100.75,77137.966,0.0,0.9272,2e-05,9.4693]
[1744023807706,100.75,77169.5522,0.0,0.92784,2e-05,9.40996]
[1744023811710,100.76,77193.6719,0.0,0.92832,2e-05,9.36346]
[1744023813712,100.77,77203.9014,0.0,0.9285,2e-05,9.34616]
[1744023818717,100.79,77200.3903,0.0,0.92839,2e-05,9.35679]
[1744023820719,100.8,77188.7358,0.0,0.92815,2e-05,9.37982]
[1744023823723,100.82,77177.4775,0.0,0.9279,2e-05,9.40354]
[1744023825724,100.82,77168.6676,0.0,0.92771,2e-05,9.42107]
[1744023827726,100.83,77177.6949,0.0,0.92787,2e-05,9.40607]
[1744023831730,100.84,77168.2522,0.0,0.92768,2e-05,9.42474]
[1744023836735,100.84,77168.9209,0.0,0.92768,2e-05,9.4241]
[1744023841740,100.86,77174.6751,0.0,0.92777,2e-05,9.41606]
[1744023844743,100.88,77153.9872,0.0,0.92731,2e-05,9.4593]
[1744023847746,100.88,77143.4153,0.0,0.9271,2e-05,9.47944]
[1744023853752,100.88,77139.0424,0.0,0.927,2e-05,9.48811]
[1744023855754,100.88,77121.8841,0.0,0.92666,2e-05,9.5204]
[1744023857756,100.89,77144.1123,0.0,0.9271,2e-05,9.47885]
[1744023863426,100.89,77136.3458,0.0,0.92694,2e-05,9.49369]
[1744023865767,100.89,77156.0208,0.0,0.92734,2e-05,9.45661]
[1744023866446,100.88,77156.0208,0.0,0.92734,2e-05,9.45621]
[1744023867769,100.88,77178.6894,0.0,0.9278,2e-05,9.41359]
[1744023869469,100.88,77179.0219,0.0,0.92781,2e-05,9.4128]
[1744023870476,100.88,77188.5814,0.0,0.92799,2e-05,9.39527]
[1744023871483,100.89,77197.1259,0.0,0.92818,2e-05,9.37651]
[1744023872490,100.89,77206.7084,0.0,0.92836,2e-05,9.35944]
[1744023874504,100.9,77213.4773,0.0,0.92848,2e-05,9.34868]
[1744023879539,100.93,77214.0995,0.0,0.92844,2e-05,9.35226]
[1744023884574,100.98,77211.0065,0.0,0.92829,2e-05,9.36757]
[1744023887595,100.99,77200.0159,0.0,0.92804,2e-05,9.39136]
[1744023892630,101.01,77190.9024,0.0,0.92783,2e-05,9.41099]
[1744023896658,101.01,77199.8213,0.0,0.928,2e-05,9.39461]
[1744023898672,101.01,77209.8899,0.0,0.9282,2e-05,9.37641]
[1744023903707,101.02,77204.1442,0.0,0.92807,2e-05,9.38862]
[1744023907741,101.02,77205.1115,0.0,0.92809,2e-05,9.38694]
[1744023908750,101.02,77219.1104,0.0,0.92836,2e-05,9.3609]
[1744023909756,101.02,77219.1104,0.0,0.92836,2e-05,9.36101]
[1744023910763,101.02,77267.5377,0.0,0.92931,2e-05,9.2716]
[1744023911770,101.03,77292.8517,0.0,0.9298,2e-05,9.22501]
[1744023913784,101.03,77277.1874,0.0,0.92949,2e-05,9.25418]
[1744023914794,101.03,77266.5234,0.0,0.92929,2e-05,9.27397]
[1744023915801,101.03,77257.5544,0.0,0.92911,2e-05,9.29063]
[1744023917815,101.03,77248.0755,0.0,0.92892,2e-05,9.30842]
[1744023918822,101.03,77237.3198,0.0,0.92871,2e-05,9.32846]
[1744023923837,101.03,77239.8179,0.0,0.92875,2e-05,9.32432]
[1744023926841,101.03,77211.782,0.0,0.9282,2e-05,9.37676]
[1744023930845,101.03,77220.5529,0.0,0.92837,2e-05,9.36058]
[1744023932847,101.04,77234.5705,0.0,0.92867,2e-05,9.3313]
[1744023937852,101.04,77230.4253,0.0,0.92858,2e-05,9.33946]
[1744023942858,101.06,77253.029,0.0,0.92899,2e-05,9.30097]
[1744023947863,101.06,77255.6868,0.0,0.92903,2e-05,9.29732]
[1744023948864,101.06,77242.441,0.0,0.92877,2e-05,9.32169]
[1744023949865,101.06,77223.5615,0.0,0.92841,2e-05,9.35601]
[1744023950866,101.05,77208.6826,0.0,0.92812,2e-05,9.38298]
[1744023955871,101.04,77209.3861,0.0,0.92817,2e-05,9.37806]
[1744023959875,101.02,77200.4964,0.0,0.92803,2e-05,9.39132]
[1744023964880,101.0,77173.4884,0.0,0.92751,2e-05,9.43927]
[1744023969197,101.0,77169.8575,0.0,0.92745,2e-05,9.44552]
[1744023970204,101.0,77158.7822,0.0,0.92723,2e-05,9.46615]
[1744023971211,101.0,77145.4606,0.0,0.92696,2e-05,9.49101]
[1744023975239,101.0,77135.8414,0.0,0.92677,2e-05,9.50863]
[1744023978262,101.0,77138.8857,0.0,0.92684,2e-05,9.50249]
[1744023979269,101.0,77148.2151,0.0,0.92702,2e-05,9.48487]
[1744023983298,100.99,77162.9844,0.0,0.92733,2e-05,9.45672]
[1744023988332,100.99,77156.0715,0.0,0.92719,2e-05,9.46909]
[1744023989340,100.99,77144.3196,0.0,0.92696,2e-05,9.491]
[1744023991356,100.99,77131.3146,0.0,0.92672,2e-05,9.51183]
[1744023992363,100.99,77123.8858,0.0,0.92657,2e-05,9.52574]
[1744023993370,100.99,77109.9234,0.0,0.92629,2e-05,9.55194]
[1744023998405,100.99,77108.126,0.0,0.92626,2e-05,9.55493]
[1744024000419,100.98,77120.8148,0.0,0.92652,2e-05,9.53062]
[1744024005454,100.98,77124.1298,0.0,0.9266,2e-05,9.52337]
[1744024010492,100.94,77129.1533,0.0,0.92677,2e-05,9.50652]
[1744024012506,100.93,77136.7699,0.0,0.92694,2e-05,9.49039]
[1744024013513,100.93,77147.4442,0.0,0.92716,2e-05,9.47028]
[1744024016534,100.93,77159.3509,0.0,0.9274,2e-05,9.44769]
[1744024018550,100.93,77168.8242,0.0,0.92759,2e-05,9.42983]
[1744024020942,100.92,77150.1759,0.0,0.92722,2e-05,9.46449]
[1744024023584,100.92,77159.6854,0.0,0.92741,2e-05,9.4464]
[1744024026605,100.92,77155.2444,0.0,0.92733,2e-05,9.45437]
[1744024030633,100.92,77151.4848,0.0,0.92726,2e-05,9.46094]
[1744024031640,100.92,77160.3049,0.0,0.92743,2e-05,9.44437]
[1744024032647,100.92,77169.4437,0.0,0.92762,2e-05,9.42723]
[1744024035668,100.92,77174.7709,0.0,0.92772,2e-05,9.41714]
[1744024036675,100.92,77187.2313,0.0,0.92797,2e-05,9.39389]
[1744024039696,100.92,77196.8814,0.0,0.92816,2e-05,9.37605]
[1744024042717,100.92,77188.5626,0.0,0.928,2e-05,9.39152]
[1744024044733,100.92,77177.6376,0.0,0.92778,2e-05,9.41182]
[1744024046747,100.92,77176.9501,0.0,0.92777,2e-05,9.41292]
[1744024047754,100.92,77146.6518,0.0,0.92717,2e-05,9.4694]
[1744024048761,100.91,77132.8759,0.0,0.92689,2e-05,9.49503]
[1744024051782,100.91,77127.5345,0.0,0.92681,2e-05,9.5011]
[1744024052789,100.91,77139.1748,0.0,0.92705,2e-05,9.47915]
[1744024053796,100.91,77148.6225,0.0,0.92724,2e-05,9.46136]
[1744024054804,100.91,77159.3403,0.0,0.92745,2e-05,9.44125]
[1744024055810,100.91,77171.5147,0.0,0.9277,2e-05,9.41838]
[1744024056817,100.91,77183.5417,0.0,0.92794,2e-05,9.39572]
[1744024057825,100.9,77193.6823,0.0,0.92816,2e-05,9.37492]
[1744024058832,100.9,77198.5773,0.0,0.92826,2e-05,9.36565]
[1744024059839,100.9,77211.4566,0.0,0.92851,2e-05,9.3415]
[1744024060846,100.9,77224.6712,0.0,0.92878,2e-05,9.31679]
[1744024061853,100.89,77239.5715,0.0,0.92907,2e-05,9.28902]
[1744024066891,100.88,77242.0136,0.0,0.92915,2e-05,9.28143]
[1744024067898,100.87,77237.289,0.0,0.92907,2e-05,9.28921]
[1744024068905,100.87,77225.9076,0.0,0.92885,2e-05,9.30905]
[1744024069912,100.87,77214.9214,0.0,0.92864,2e-05,9.32932]
[1744024071926,100.86,77201.7897,0.0,0.92838,2e-05,9.35348]
[1744024073940,100.86,77192.7209,0.0,0.92821,2e-05,9.37]
[1744024078975,100.85,77195.7662,0.0,0.92829,2e-05,9.36197]
[1744024081997,100.82,77206.0227,0.0,0.92854,2e-05,9.33818]
[1744024084007,100.82,77195.3476,0.0,0.92833,2e-05,9.35763]
[1744024089019,100.79,77198.8602,0.0,0.92847,2e-05,9.34477]
[1744024091021,100.77,77209.8203,0.0,0.92872,2e-05,9.32036]
[1744024092032,100.76,77224.2963,0.0,0.92902,2e-05,9.29209]
[1744024097037,100.76,77212.2681,0.0,0.92879,2e-05,9.31373]
[1744024102042,100.72,77205.8094,0.0,0.92873,2e-05,9.31894]
[1744024107047,100.69,77212.1789,0.0,0.92892,2e-05,9.30114]
[1744024110050,100.67,77227.1752,0.0,0.92925,2e-05,9.26982]
[1744024113053,100.66,77243.5434,0.0,0.92961,2e-05,9.23424]
[1744024114054,100.66,77253.6543,0.0,0.92981,2e-05,9.21546]
[1744024116056,100.66,77244.6618,0.0,0.92963,2e-05,9.23172]
[1744024119059,100.65,77253.5078,0.0,0.92981,2e-05,9.21473]
[1744024120268,100.66,77259.0566,0.0,0.92992,2e-05,9.20487]
[1744024122282,100.66,77269.1697,0.0,0.93011,2e-05,9.18698]
[1744024125068,100.66,77278.382,0.0,0.93029,2e-05,9.16942]
[1744024130073,100.66,77283.8877,0.0,0.9304,2e-05,9.15924]
[1744024132354,100.66,77274.6781,0.0,0.93022,2e-05,9.1762]
[1744024134370,100.66,77284.3802,0.0,0.93041,2e-05,9.15828]
[1744024139404,100.65,77277.5302,0.0,0.93028,2e-05,9.17012]
[1744024144441,100.65,77274.8518,0.0,0.93024,2e-05,9.1744]
[1744024145448,100.65,77284.2272,0.0,0.93042,2e-05,9.15711]
[1744024150102,100.65,77300.0831,0.0,0.93073,2e-05,9.12756]
[1744024152104,100.65,77312.6838,0.0,0.93097,2e-05,9.10422]
[1744024153105,100.65,77352.6633,0.0,0.93174,2e-05,9.03078]
[1744024157533,100.65,77357.2934,0.0,0.93183,2e-05,9.02225]
[1744024159116,100.65,77366.6487,0.0,0.93201,2e-05,9.00516]
[1744024164121,100.65,77364.9382,0.0,0.93197,2e-05,9.00839]
[1744024169127,100.65,77354.7794,0.0,0.93178,2e-05,9.02738]
[1744024174133,100.66,77344.9522,0.0,0.9316,2e-05,9.04349]
[1744024177135,100.66,77335.5207,0.0,0.93141,2e-05,9.06091]
[1744024179137,100.66,77324.1353,0.0,0.9312,2e-05,9.08153]
[1744024184142,100.65,77326.8454,0.0,0.93126,2e-05,9.07564]
[1744024189147,100.65,77326.8717,0.0,0.93126,2e-05,9.07553]
[1744024194152,100.65,77331.2469,0.0,0.93134,2e-05,9.06747]
[1744024199157,100.65,77327.1751,0.0,0.93127,2e-05,9.07489]
[1744024205163,100.65,77318.9808,0.0,0.93111,2e-05,9.08974]
[1744024210168,100.65,77317.4896,0.0,0.93108,2e-05,9.0923]
[1744024215173,100.65,77327.2684,0.0,0.93127,2e-05,9.07415]
[1744024218176,100.65,77303.5505,0.0,0.93082,2e-05,9.11761]
[1744024223181,100.65,77271.3239,0.0,0.9302,2e-05,9.17692]
[1744024227026,100.64,77264.9436,0.0,0.93007,2e-05,9.18855]
[1744024228033,100.64,77251.9265,0.0,0.92982,2e-05,9.21251]
[1744024229040,100.64,77239.668,0.0,0.92958,2e-05,9.23508]
[1744024234203,100.64,77237.4931,0.0,0.92957,2e-05,9.23495]
[1744024239208,100.64,77228.2814,0.0,0.9294,2e-05,9.25141]
[1744024241210,100.63,77219.0012,0.0,0.92922,2e-05,9.2683]
[1744024246162,100.63,77215.6825,0.0,0.92916,2e-05,9.27381]
[1744024247169,100.63,77235.1534,0.0,0.92954,2e-05,9.23754]
[1744024250191,100.63,77235.7997,0.0,0.92956,2e-05,9.23608]
[1744024251198,100.63,77227.6059,0.0,0.9294,2e-05,9.2511]
[1744024252205,100.62,77216.6205,0.0,0.92919,2e-05,9.27103]
[1744024253214,100.62,77191.1212,0.0,0.92869,2e-05,9.31849]
[1744024258228,100.62,77185.9206,0.0,0.9286,2e-05,9.32667]
[1744024263237,100.61,77181.6257,0.0,0.92853,2e-05,9.33331]
[1744024267243,100.61,77168.0555,0.0,0.92826,2e-05,9.35826]
[1744024268245,100.61,77152.4123,0.0,0.92795,2e-05,9.38732]
[1744024272251,100.6,77114.2181,0.0,0.92719,2e-05,9.45814]
[1744024273251,100.6,77103.9031,0.0,0.92699,2e-05,9.47735]
[1744024277255,100.6,77113.8124,0.0,0.92719,2e-05,9.45803]
[1744024280258,100.59,77100.9226,0.0,0.92694,2e-05,9.48176]
[1744024285264,100.59,77100.8443,0.0,0.92695,2e-05,9.48087]
[1744024287266,100.59,77112.9711,0.0,0.9272,2e-05,9.45765]
[1744024289268,100.58,77128.3304,0.0,0.92751,2e-05,9.42824]
[1744024290270,100.58,77139.7206,0.0,0.92774,2e-05,9.40658]
[1744024291272,100.58,77130.369,0.0,0.92758,2e-05,9.42044]
[1744024293273,100.58,77120.5486,0.0,0.92739,2e-05,9.4384]
[1744024297277,100.57,77130.2971,0.0,0.92759,2e-05,9.41906]
[1744024302282,100.57,77131.246,0.0,0.92762,2e-05,9.41626]
[1744024305285,100.56,77149.8189,0.0,0.928,2e-05,9.38066]
[1744024310290,100.56,77144.1443,0.0,0.9279,2e-05,9.39005]
[1744024313293,100.55,77134.898,0.0,0.92772,2e-05,9.40667]
[1744024318298,100.55,77134.3471,0.0,0.92772,2e-05,9.40699]
[1744024321417,100.55,77134.1093,0.0,0.92772,2e-05,9.40692]
[1744024321573,100.55,77134.1093,0.0,0.92772,2e-05,9.40692]
[1744024322303,100.55,77133.6967,0.0,0.92771,2e-05,9.40754]
[1744024324305,100.54,77117.8396,0.0,0.9274,2e-05,9.43695]
[1744024325306,100.54,77109.162,0.0,0.92723,2e-05,9.45304]
[1744024329311,100.54,77121.1819,0.0,0.92748,2e-05,9.42953]
[1744024330312,100.54,77128.0485,0.0,0.92762,2e-05,9.4164]
[1744024331335,100.54,77131.6233,0.0,0.92769,2e-05,9.40962]
[1744024331399,100.54,77131.6233,0.0,0.92769,2e-05,9.40962]
[1744024331779,100.54,77131.6233,0.0,0.92769,2e-05,9.40962]
[1744024333315,100.53,77126.7143,0.0,0.92759,2e-05,9.41865]
[1744024334316,100.53,77114.5672,0.0,0.92735,2e-05,9.44133]
[1744024335317,100.53,77108.4936,0.0,0.92723,2e-05,9.4526]
[1744024335508,100.53,77108.4936,0.0,0.92723,2e-05,9.4526]
[1744024335627,100.53,77108.4936,0.0,0.92723,2e-05,9.4526]
[1744024336318,100.53,77107.9006,0.0,0.92722,2e-05,9.45356]
[1744024337319,100.53,77112.7128,0.0,0.92732,2e-05,9.44438]
[1744024342324,100.53,77119.1467,0.0,0.92745,2e-05,9.43166]
[1744024347329,100.53,77116.9344,0.0,0.92742,2e-05,9.43526]
[1744024350332,100.52,77122.9661,0.0,0.92754,2e-05,9.42353]
[1744024351333,100.52,77134.2074,0.0,0.92779,2e-05,9.39881]
[1744024354337,100.52,77122.5562,0.0,0.92756,2e-05,9.42013]
[1744024354945,100.52,77122.5562,0.0,0.92756,2e-05,9.41995]
[1744024356339,100.52,77109.3938,0.0,0.9273,2e-05,9.44454]
[1744024358345,100.52,77095.9763,0.0,0.92703,2e-05,9.46945]
[1744024359980,100.51,77092.583,0.0,0.92697,2e-05,9.47545]
[1744024360987,100.51,77083.5136,0.0,0.92679,2e-05,9.49235]
[1744024362352,100.51,77101.7864,0.0,0.92716,2e-05,9.45779]
[1744024363353,100.51,77097.0695,0.0,0.92707,2e-05,9.4664]
[1744024365017,100.51,77102.2633,0.0,0.92717,2e-05,9.45639]
[1744024366025,100.51,77102.2633,0.0,0.92718,2e-05,9.45589]
[1744024367031,100.51,77119.7143,0.0,0.92753,2e-05,9.42282]
[1744024368358,100.5,77134.5997,0.0,0.92783,2e-05,9.39463]
[1744024370053,100.5,77141.5697,0.0,0.92798,2e-05,9.38113]
[1744024371060,100.5,77152.4792,0.0,0.9282,2e-05,9.36052]
[1744024373368,100.5,77164.2841,0.0,0.92844,2e-05,9.33804]
[1744024374082,100.5,77164.2841,0.0,0.92844,2e-05,9.33786]
[1744024375089,100.5,77179.224,0.0,0.92873,2e-05,9.3098]
[1744024376096,100.5,77187.199,0.0,0.92889,2e-05,9.29479]
[1744024378110,100.49,77191.1282,0.0,0.92899,2e-05,9.28614]
[1744024379118,100.49,77199.4196,0.0,0.92915,2e-05,9.27058]
[1744024381132,100.49,77205.7656,0.0,0.92928,2e-05,9.25844]
[1744024382139,100.49,77221.2522,0.0,0.92958,2e-05,9.22952]
[1744024384379,100.48,77225.7211,0.0,0.92967,2e-05,9.22094]
[1744024385380,100.48,77238.6799,0.0,0.92994,2e-05,9.19601]
[1744024387177,100.47,77237.4502,0.0,0.92992,2e-05,9.19725]
[1744024388184,100.47,77222.828,0.0,0.92964,2e-05,9.22424]
[1744024389191,100.47,77218.0859,0.0,0.92955,2e-05,9.2329]
[1744024391205,100.47,77226.8904,0.0,0.92973,2e-05,9.21561]
[1744024392212,100.46,77239.5514,0.0,0.92998,2e-05,9.19127]
[1744024394226,100.46,77228.66,0.0,0.92977,2e-05,9.21123]
[1744024395233,100.46,77223.8138,0.0,0.92968,2e-05,9.22021]
[1744024397249,100.46,77211.9481,0.0,0.92945,2e-05,9.24232]
[1744024398394,100.46,77211.9481,0.0,0.92945,2e-05,9.24232]
[1744024398255,100.46,77204.2757,0.0,0.92929,2e-05,9.25661]
[1744024399874,100.46,77204.2757,0.0,0.92929,2e-05,9.25663]
[1744024400269,100.46,77204.2757,0.0,0.92929,2e-05,9.25665]
[1744024404301,100.46,77198.5227,0.0,0.92918,2e-05,9.26739]
[1744024408329,100.46,77191.7352,0.0,0.92905,2e-05,9.27999]
[1744024412357,100.46,77184.6336,0.0,0.92893,2e-05,9.28971]
[1744024414371,100.46,77179.3805,0.0,0.92883,2e-05,9.2994]
[1744024415378,100.46,77174.6986,0.0,0.92874,2e-05,9.30807]
[1744024418401,100.46,77182.7178,0.0,0.9289,2e-05,9.29299]
[1744024421419,100.46,77174.4061,0.0,0.92873,2e-05,9.30834]
[1744024422420,100.46,77168.8631,0.0,0.92862,2e-05,9.31862]
[1744024423421,100.46,77163.3004,0.0,0.92851,2e-05,9.32902]
[1744024425423,100.46,77174.965,0.0,0.92875,2e-05,9.30712]
[1744024429427,100.46,77170.0938,0.0,0.92865,2e-05,9.316]
[1744024430428,100.46,77164.9981,0.0,0.92855,2e-05,9.32545]
[1744024431429,100.46,77146.6245,0.0,0.92819,2e-05,9.35961]
[1744024432430,100.45,77136.4323,0.0,0.92799,2e-05,9.37848]
[1744024433433,100.45,77130.8373,0.0,0.92788,2e-05,9.38872]
[1744024434434,100.45,77125.1235,0.0,0.92776,2e-05,9.39918]
[1744024436436,100.45,77118.3166,0.0,0.92763,2e-05,9.41142]
[1744024439452,100.44,77130.7952,0.0,0.92789,2e-05,9.38721]
[1744024440453,100.44,77138.5462,0.0,0.92805,2e-05,9.37246]
[1744024441455,100.44,77143.1644,0.0,0.92814,2e-05,9.36361]
[1744024442455,100.44,77133.5398,0.0,0.92795,2e-05,9.38141]
[1744024443456,100.44,77123.5184,0.0,0.92776,2e-05,9.39978]
[1744024446459,100.43,77131.0892,0.0,0.92792,2e-05,9.3843]
[1744024448248,100.43,77131.0892,0.0,0.92792,2e-05,9.3843]
[1744024448634,100.43,77131.0892,0.0,0.92793,2e-05,9.38359]
[1744024449462,100.43,77122.1639,0.0,0.92775,2e-05,9.40002]
[1744024454467,100.42,77122.0074,0.0,0.92776,2e-05,9.39929]
[1744024455468,100.42,77127.5256,0.0,0.92787,2e-05,9.38875]
[1744024458471,100.42,77117.3365,0.0,0.92767,2e-05,9.40729]
[1744024459472,100.42,77112.8746,0.0,0.92759,2e-05,9.41544]
[1744024460473,100.41,77117.4213,0.0,0.92768,2e-05,9.40668]
[1744024462475,100.41,77124.9571,0.0,0.92783,2e-05,9.39213]
[1744024463866,100.41,77122.6841,0.0,0.92779,2e-05,9.3962]
[1744024464477,100.41,77116.57,0.0,0.92767,2e-05,9.40746]
[1744024466479,100.41,77112.193,0.0,0.92759,2e-05,9.41523]
[1744024468481,100.4,77116.4543,0.0,0.92768,2e-05,9.40678]
[1744024471484,100.4,77102.9144,0.0,0.92743,2e-05,9.42817]
[1744024472486,100.4,77090.5048,0.0,0.92719,2e-05,9.4513]
[1744024473487,100.4,77084.7781,0.0,0.92707,2e-05,9.46184]
[1744024475489,100.4,77089.1696,0.0,0.92717,2e-05,9.4531]
[1744024477491,100.39,77100.8576,0.0,0.92741,2e-05,9.43068]
[1744024478190,100.39,77100.8576,0.0,0.92741,2e-05,9.43068]
[1744024479493,100.39,77106.4027,0.0,0.92752,2e-05,9.4199]
[1744024482496,100.39,77102.3084,0.0,0.92745,2e-05,9.42705]
[1744024484498,100.39,77092.5439,0.0,0.92725,2e-05,9.44501]
[1744024488504,100.38,77097.0967,0.0,0.92735,2e-05,9.43561]
[1744024493508,100.38,77103.1436,0.0,0.92749,2e-05,9.42309]
[1744024498517,100.37,77104.0249,0.0,0.92752,2e-05,9.42023]
[1744024499518,100.37,77107.9588,0.0,0.9276,2e-05,9.41253]
[1744024500519,100.37,77112.0196,0.0,0.92768,2e-05,9.40468]
[1744024501520,100.37,77105.0772,0.0,0.92754,2e-05,9.41756]
[1744024502521,100.37,77092.0134,0.0,0.92728,2e-05,9.44194]
[1744024503522,100.36,77086.3504,0.0,0.92717,2e-05,9.45238]
[1744024505524,100.36,77101.2783,0.0,0.92748,2e-05,9.42371]
[1744024510531,100.35,77089.2459,0.0,0.92725,2e-05,9.44501]
[1744024513534,100.35,77083.1981,0.0,0.92713,2e-05,9.45567]
[1744024514535,100.35,77077.1083,0.0,0.92701,2e-05,9.4669]
[1744024516537,100.35,77072.479,0.0,0.92692,2e-05,9.47512]
[1744024522543,100.32,77074.8141,0.0,0.92702,2e-05,9.46572]
[1744024525176,100.32,77079.325,0.0,0.92712,2e-05,9.4568]
[1744024526183,100.32,77084.4125,0.0,0.92722,2e-05,9.44708]
[1744024529204,100.31,77079.358,0.0,0.92712,2e-05,9.45619]
[1744024533232,100.31,77075.0236,0.0,0.92706,2e-05,9.46038]
[1744024534239,100.31,77070.2708,0.0,0.92697,2e-05,9.46903]
[1744024536253,100.31,77066.2721,0.0,0.9269,2e-05,9.47594]
[1744024539136,100.3,77068.8863,0.0,0.92695,2e-05,9.47054]
[1744024543307,100.3,77077.4676,0.0,0.92714,2e-05,9.45359]
[1744024544314,100.3,77072.8404,0.0,0.92704,2e-05,9.46215]
[1744024545322,100.3,77064.8076,0.0,0.92688,2e-05,9.47712]
[1744024546419,100.3,77064.8076,0.0,0.92688,2e-05,9.47712]
[1744024546423,100.3,77064.8076,0.0,0.92688,2e-05,9.47712]
[1744024546460,100.3,77064.8076,0.0,0.92689,2e-05,9.47693]
[1744024547337,100.3,77058.6549,0.0,0.92676,2e-05,9.48837]
[1744024551364,100.29,77066.8716,0.0,0.92694,2e-05,9.47218]
[1744024552376,100.29,77072.4955,0.0,0.92705,2e-05,9.46141]
[1744024553380,100.29,77069.1944,0.0,0.92699,2e-05,9.46745]
[1744024554387,100.29,77055.4917,0.0,0.92671,2e-05,9.49311]
[1744024555395,100.29,77048.2892,0.0,0.92657,2e-05,9.50653]
[1744024556401,100.29,77053.8927,0.0,0.92668,2e-05,9.49576]
[1744024557408,100.29,77062.8054,0.0,0.92686,2e-05,9.47875]
[1744024560429,100.28,77067.4787,0.0,0.92696,2e-05,9.46946]
[1744024561436,100.28,77071.7789,0.0,0.92705,2e-05,9.46128]
[1744024565589,100.28,77082.7791,0.0,0.92728,2e-05,9.44035]
[1744024568594,100.28,77065.9674,0.0,0.92694,2e-05,9.4719]
[1744024569511,100.28,77065.9674,0.0,0.92694,2e-05,9.47178]
[1744024570515,100.28,77051.4708,0.0,0.92664,2e-05,9.49917]
[1744024571522,100.28,77051.4708,0.0,0.92665,2e-05,9.49867]
[1744024572535,100.28,77033.0455,0.0,0.92628,2e-05,9.53328]
[1744024575551,100.27,77025.6809,0.0,0.92613,2e-05,9.54641]
[1744024576558,100.27,77020.2539,0.0,0.92602,2e-05,9.5567]
[1744024578573,100.27,77013.3123,0.0,0.92589,2e-05,9.56892]
[1744024579580,100.27,77008.9563,0.0,0.9258,2e-05,9.57686]
[1744024584614,100.26,77003.6884,0.0,0.92571,2e-05,9.58548]
[1744024585231,100.26,77003.6884,0.0,0.92571,2e-05,9.58548]
[1744024585443,100.26,77003.6884,0.0,0.92571,2e-05,9.58548]
[1744024585460,100.26,77003.6884,0.0,0.92571,2e-05,9.58522]
[1744024590620,100.25,77004.4751,0.0,0.92574,2e-05,9.58241]
[1744024592622,100.25,76999.9748,0.0,0.92568,2e-05,9.58685]
[1744024594624,100.24,76994.6791,0.0,0.92558,2e-05,9.59621]
[1744024596626,100.24,76990.4703,0.0,0.9255,2e-05,9.60348]
[1744024601631,100.23,76987.4211,0.0,0.92546,2e-05,9.60744]
[1744024602632,100.23,76981.3626,0.0,0.92533,2e-05,9.61867]
[1744024604634,100.22,76977.1914,0.0,0.92525,2e-05,9.62597]
[1744024607420,100.22,76974.1195,0.0,0.9252,2e-05,9.63116]
[1744024612642,100.21,76976.4823,0.0,0.92527,2e-05,9.6247]
[1744024617648,100.2,76974.3559,0.0,0.92524,2e-05,9.62716]
[1744024621652,100.19,76979.7846,0.0,0.92536,2e-05,9.61556]
[1744024626657,100.19,76979.2256,0.0,0.92537,2e-05,9.61509]
[1744024629660,100.18,76983.2094,0.0,0.92546,2e-05,9.60661]
[1744024634665,100.17,76982.9608,0.0,0.92547,2e-05,9.60565]
[1744024639670,100.17,76981.1324,0.0,0.92544,2e-05,9.60768]
[1744024640671,100.16,76974.799,0.0,0.92532,2e-05,9.61944]
[1744024641672,100.16,76970.8141,0.0,0.92524,2e-05,9.62672]
[1744024644679,100.16,76963.0715,0.0,0.92509,2e-05,9.6405]
[1744024646681,100.15,76958.4118,0.0,0.925,2e-05,9.6487]
[1744024649684,100.15,76946.4798,0.0,0.92476,2e-05,9.67023]
[1744024651686,100.14,76939.2323,0.0,0.92465,2e-05,9.67969]
[1744024652687,100.14,76927.8344,0.0,0.92441,2e-05,9.70113]
[1744024653688,100.14,76919.5314,0.0,0.92424,2e-05,9.71665]
[1744024655690,100.13,76925.3651,0.0,0.92437,2e-05,9.7047]
[1744024656691,100.13,76931.4995,0.0,0.9245,2e-05,9.6926]
[1744024659694,100.13,76939.8099,0.0,0.92469,2e-05,9.67567]
[1744024663136,100.12,76937.8503,0.0,0.92466,2e-05,9.67831]
[1744024663330,100.12,76937.8503,0.0,0.92466,2e-05,9.67831]
[1744024663698,100.12,76937.8393,0.0,0.92466,2e-05,9.67793]
[1744024669207,100.11,76934.5355,0.0,0.92461,2e-05,9.6822]
[1744024670214,100.1,76918.815,0.0,0.92429,2e-05,9.7118]
[1744024671708,100.1,76887.7487,0.0,0.92365,2e-05,9.77037]
[1744024673710,100.09,76898.8776,0.0,0.92389,2e-05,9.74809]
[1744024674711,100.09,76908.6522,0.0,0.9241,2e-05,9.72893]
[1744024675712,100.09,76913.3027,0.0,0.9242,2e-05,9.71962]
[1744024678715,100.08,76918.2014,0.0,0.92432,2e-05,9.7091]
[1744024680717,100.08,76925.716,0.0,0.92448,2e-05,9.694]
[1744024682719,100.08,76933.688,0.0,0.92465,2e-05,9.67808]
[1744024685324,100.07,76933.688,0.0,0.92466,2e-05,9.67726]
[1744024686331,100.07,76967.3018,0.0,0.92536,2e-05,9.61268]
[1744024687724,100.07,76982.4779,0.0,0.92568,2e-05,9.58343]
[1744024689353,100.07,76990.5724,0.0,0.92585,2e-05,9.56744]
[1744024690360,100.06,76998.2367,0.0,0.92601,2e-05,9.5526]
[1744024691367,100.06,77002.6723,0.0,0.92611,2e-05,9.54392]
[1744024692374,100.06,77006.6212,0.0,0.92619,2e-05,9.53617]
[1744024695733,100.06,76992.5256,0.0,0.92591,2e-05,9.56234]
[1744024698416,100.05,76987.8173,0.0,0.92582,2e-05,9.57059]
[1744024699423,100.05,76987.3061,0.0,0.92581,2e-05,9.57129]
[1744024700430,100.05,76975.999,0.0,0.92558,2e-05,9.59252]
[1744024701437,100.05,76964.1859,0.0,0.92534,2e-05,9.61475]
[1744024703451,100.05,76973.2034,0.0,0.92553,2e-05,9.597]
[1744024704458,100.05,76979.3913,0.0,0.92566,2e-05,9.58499]
[1744024705465,100.04,76991.5274,0.0,0.92591,2e-05,9.56168]
[1744024706472,100.04,76999.5439,0.0,0.92608,2e-05,9.54623]
[1744024711359,100.04,77000.0922,0.0,0.9261,2e-05,9.54437]
[1744024711503,100.04,77000.0922,0.0,0.9261,2e-05,9.54437]
[1744024711510,100.04,77000.0922,0.0,0.92612,2e-05,9.54073]
[1744024715546,100.03,76995.5124,0.0,0.92604,2e-05,9.54844]
[1744024717556,100.03,76989.0777,0.0,0.92591,2e-05,9.56011]
[1744024719571,100.03,76997.4757,0.0,0.92609,2e-05,9.54365]
[1744024720578,100.03,77007.0526,0.0,0.92629,2e-05,9.52525]
[1744024721585,100.02,77016.8878,0.0,0.92649,2e-05,9.50637]
[1744024725615,100.02,77022.5781,0.0,0.92662,2e-05,9.49482]
[1744024727628,100.02,77026.35,0.0,0.9267,2e-05,9.48735]
[1744024728635,100.02,77032.9178,0.0,0.92683,2e-05,9.47476]
[1744024730146,100.02,77033.8452,0.0,0.92685,2e-05,9.47284]
[1744024730212,100.02,77033.8452,0.0,0.92685,2e-05,9.47284]
[1744024730649,100.02,77033.8452,0.0,0.92686,2e-05,9.47266]
[1744024731656,100.01,77025.7076,0.0,0.92669,2e-05,9.4878]
[1744024732663,100.01,77038.2867,0.0,0.92695,2e-05,9.46372]
[1744024733670,100.01,77046.9106,0.0,0.92713,2e-05,9.44716]
[1744024734677,100.01,77053.3334,0.0,0.92726,2e-05,9.43481]
[1744024735684,100.01,77061.6031,0.0,0.92743,2e-05,9.41897]
[1744024737698,100.01,77055.3699,0.0,0.92731,2e-05,9.43043]
[1744024738705,100.01,77050.0079,0.0,0.9272,2e-05,9.44039]
[1744024743741,100.0,77049.8722,0.0,0.92721,2e-05,9.43972]
[1744024745755,100.0,77055.769,0.0,0.92733,2e-05,9.42815]
[1744024746762,100.0,77062.9688,0.0,0.92748,2e-05,9.41437]
[1744024747769,100.0,77067.9807,0.0,0.92758,2e-05,9.40473]
[1744024750792,100.0,77064.4102,0.0,0.92751,2e-05,9.411]
[1744024751797,99.99,77042.2058,0.0,0.92707,2e-05,9.45278]
[1744024755801,99.99,77049.6297,0.0,0.92722,2e-05,9.43821]
[1744024756802,99.99,77058.9354,0.0,0.92741,2e-05,9.42042]
[1744024757803,99.99,77065.0902,0.0,0.92754,2e-05,9.40849]
[1744024758804,99.99,77070.2503,0.0,0.92765,2e-05,9.39841]
[1744024759805,99.99,77074.7932,0.0,0.92774,2e-05,9.38952]
[1744024762808,99.98,77069.4945,0.0,0.92765,2e-05,9.39852]
[1744024762844,99.98,77069.4945,0.0,0.92765,2e-05,9.39852]
[1744024763809,99.98,77064.2025,0.0,0.92754,2e-05,9.40821]
[1744024768814,99.97,77068.2761,0.0,0.92764,2e-05,9.3992]
[1744024770217,99.97,77066.9997,0.0,0.92761,2e-05,9.40143]
[1744024773819,99.97,77076.0201,0.0,0.92783,2e-05,9.38018]
[1744024774820,99.97,77080.0161,0.0,0.92791,2e-05,9.37243]
[1744024775264,99.97,77080.0161,0.0,0.92791,2e-05,9.37243]
[1744024776822,99.96,77072.1781,0.0,0.92775,2e-05,9.38689]
[1744024777823,99.96,77066.1199,0.0,0.92763,2e-05,9.39813]
[1744024782828,99.96,77076.4479,0.0,0.92785,2e-05,9.37753]
[1744024783829,99.96,77085.561,0.0,0.92804,2e-05,9.36016]
[1744024784830,99.95,77100.3498,0.0,0.92834,2e-05,9.33218]
[1744024786832,99.95,77111.714,0.0,0.92857,2e-05,9.31053]
[1744024787833,99.95,77119.9609,0.0,0.92873,2e-05,9.29493]
[1744024789835,99.95,77109.1079,0.0,0.92852,2e-05,9.31505]
[1744024791837,99.95,77104.8815,0.0,0.92844,2e-05,9.32269]
[1744024793700,99.95,77104.3851,0.0,0.92843,2e-05,9.32347]
[1744024793801,99.95,77104.3851,0.0,0.92843,2e-05,9.32331]
[1744024794840,99.95,77098.9501,0.0,0.92832,2e-05,9.33336]
[1744024795841,99.95,77092.3251,0.0,0.92819,2e-05,9.34563]
[1744024796842,99.95,77085.4328,0.0,0.92806,2e-05,9.3584]
[1744024798844,99.94,77089.6772,0.0,0.92815,2e-05,9.35001]
[1744024799845,99.94,77093.9084,0.0,0.92823,2e-05,9.34188]
[1744024805882,99.94,77100.322,0.0,0.92837,2e-05,9.32886]
[1744024806887,99.94,77111.8357,0.0,0.9286,2e-05,9.30712]
[1744024807888,99.94,77115.9449,0.0,0.92868,2e-05,9.2993]
[1744024809890,99.93,77132.8932,0.0,0.92902,2e-05,9.26729]
[1744024811894,99.92,77154.6337,0.0,0.92949,2e-05,9.22342]
[1744024812895,99.91,77166.1407,0.0,0.92973,2e-05,9.20082]
[1744024815898,99.9,77159.8559,0.0,0.92962,2e-05,9.21105]
[1744024816899,99.9,77151.4981,0.0,0.92946,2e-05,9.22609]
[1744024821904,99.89,77150.4964,0.0,0.92946,2e-05,9.22548]
[1744024826910,99.88,77160.5875,0.0,0.92968,2e-05,9.20434]
[1744024827911,99.88,77168.1159,0.0,0.92983,2e-05,9.1903]
[1744024828309,99.88,77168.1159,0.0,0.92983,2e-05,9.1903]
[1744024828381,99.88,77168.1159,0.0,0.92983,2e-05,9.1903]
[1744024828912,99.88,77172.1888,0.0,0.92991,2e-05,9.18284]
[1744024832916,99.88,77166.6875,0.0,0.92982,2e-05,9.19002]
[1744024833075,99.88,77166.6875,0.0,0.92982,2e-05,9.19002]
[1744024834920,99.88,77158.5822,0.0,0.92965,2e-05,9.20611]
[1744024835398,99.88,77158.5822,0.0,0.92965,2e-05,9.20611]
[1744024836405,99.88,77145.4238,0.0,0.92939,2e-05,9.23068]
[1744024837923,99.88,77134.533,0.0,0.92918,2e-05,9.25104]
[1744024842928,99.88,77125.3874,0.0,0.929,2e-05,9.26799]
[1744024843930,99.88,77118.7058,0.0,0.92887,2e-05,9.28044]
[1744024844462,99.88,77118.7058,0.0,0.92887,2e-05,9.28033]
[1744024845469,99.88,77106.6461,0.0,0.92863,2e-05,9.30285]
[1744024846476,99.88,77101.2546,0.0,0.92852,2e-05,9.31294]
[1744024847483,99.88,77096.8467,0.0,0.92843,2e-05,9.32119]
[1744024848490,99.88,77092.7544,0.0,0.92835,2e-05,9.32882]
[1744024849498,99.88,77088.5244,0.0,0.92827,2e-05,9.33679]
[1744024850505,99.88,77088.5244,0.0,0.92827,2e-05,9.33661]
[1744024851512,99.88,77072.2678,0.0,0.92794,2e-05,9.36711]
[1744024852938,99.88,77060.8314,0.0,0.92771,2e-05,9.38855]
[1744024854534,99.88,77066.0389,0.0,0.92782,2e-05,9.37849]
[1744024855540,99.88,77077.9974,0.0,0.92806,2e-05,9.35587]
[1744024856547,99.87,77087.5286,0.0,0.92825,2e-05,9.33786]
[1744024858897,99.87,77090.1479,0.0,0.92831,2e-05,9.33288]
[1744024858944,99.87,77095.0505,0.0,0.92841,2e-05,9.32361]
[1744024860888,99.87,77091.5412,0.0,0.92834,2e-05,9.33016]
[1744024860946,99.87,77085.3038,0.0,0.92821,2e-05,9.34183]
[1744024863951,99.87,77097.0928,0.0,0.92845,2e-05,9.31934]
[1744024865981,99.87,77110.921,0.0,0.92873,2e-05,9.29314]
[1744024867985,99.87,77100.7501,0.0,0.92853,2e-05,9.31201]
[1744024869987,99.87,77084.5434,0.0,0.92821,2e-05,9.34219]
[1744024875702,99.86,77079.9277,0.0,0.92812,2e-05,9.34998]
[1744024876995,99.86,77084.6925,0.0,0.92822,2e-05,9.34065]
[1744024877996,99.86,77080.7609,0.0,0.92814,2e-05,9.34796]
[1744024884005,99.85,77089.4039,0.0,0.92833,2e-05,9.33052]
[1744024885005,99.85,77096.3054,0.0,0.92847,2e-05,9.31733]
[1744024886780,99.85,77101.5048,0.0,0.92858,2e-05,9.30719]
[1744024888664,99.85,77104.7866,0.0,0.92864,2e-05,9.30084]
[1744024888794,99.85,77104.7866,0.0,0.92865,2e-05,9.30066]
[1744024892823,99.85,77111.4074,0.0,0.92881,2e-05,9.28444]
[1744024893833,99.85,77115.4419,0.0,0.92889,2e-05,9.27681]
[1744024895845,99.85,77117.1149,0.0,0.92892,2e-05,9.27366]
[1744024896852,99.85,77141.1018,0.0,0.9294,2e-05,9.22862]
[1744024898053,99.85,77162.9141,0.0,0.92983,2e-05,9.1879]
[1744024899873,99.84,77167.353,0.0,0.92993,2e-05,9.17853]
[1744024902896,99.83,77176.4804,0.0,0.93012,2e-05,9.16005]
[1744024903903,99.83,77180.6364,0.0,0.9302,2e-05,9.15224]
[1744024904910,99.83,77191.1846,0.0,0.93041,2e-05,9.13254]
[1744024907076,99.83,77200.2552,0.0,0.93059,2e-05,9.11559]
[1744024910954,99.83,77205.0343,0.0,0.93068,2e-05,9.1067]
[1744024912968,99.83,77198.7349,0.0,0.93056,2e-05,9.11849]
[1744024915918,99.83,77197.828,0.0,0.93054,2e-05,9.12025]
[1744024916014,99.83,77197.828,0.0,0.93054,2e-05,9.12025]
[1744024916085,99.83,77192.7564,0.0,0.93044,2e-05,9.12993]
[1744024919010,99.84,77183.3717,0.0,0.93025,2e-05,9.14753]
[1744024921028,99.84,77188.6616,0.0,0.93036,2e-05,9.13775]
[1744024922035,99.83,77173.4996,0.0,0.93006,2e-05,9.16542]
[1744024923042,99.83,77165.1958,0.0,0.92991,2e-05,9.18021]
[1744024924049,99.82,77160.3979,0.0,0.92982,2e-05,9.18837]
[1744024928077,99.81,77156.5051,0.0,0.92977,2e-05,9.1932]
[1744024929084,99.81,77151.9914,0.0,0.92968,2e-05,9.20142]
[1744024934109,99.81,77150.2226,0.0,0.92965,2e-05,9.20428]
[1744024935110,99.81,77144.6892,0.0,0.92954,2e-05,9.2146]
[1744024936111,99.81,77138.9991,0.0,0.92943,2e-05,9.2252]
[1744024938113,99.81,77134.4542,0.0,0.92934,2e-05,9.23359]
[1744024940115,99.81,77141.3715,0.0,0.92948,2e-05,9.22053]
[1744024944331,99.81,77140.2358,0.0,0.92945,2e-05,9.22274]
[1744024945122,99.81,77135.1924,0.0,0.92935,2e-05,9.23221]
[1744024946123,99.81,77128.6878,0.0,0.92923,2e-05,9.24439]
[1744024947124,99.81,77123.9214,0.0,0.92913,2e-05,9.25332]
[1744024948125,99.81,77119.5254,0.0,0.92904,2e-05,9.26154]
[1744024949126,99.81,77101.9891,0.0,0.92869,2e-05,9.2944]
[1744024951128,99.81,77097.2616,0.0,0.92862,2e-05,9.2997]
[1744024952129,99.8,77090.2315,0.0,0.92849,2e-05,9.31273]
[1744024953130,99.8,77086.114,0.0,0.9284,2e-05,9.32028]
[1744024958135,99.8,77082.6884,0.0,0.92834,2e-05,9.32589]
[1744024960137,99.8,77074.7446,0.0,0.92819,2e-05,9.34041]
[1744024960798,99.8,77074.7446,0.0,0.92819,2e-05,9.34041]
[1744024962139,99.79,77081.4376,0.0,0.92833,2e-05,9.32736]
[1744024964141,99.79,77072.1397,0.0,0.92815,2e-05,9.34442]
[1744024969146,99.79,77071.8133,0.0,0.92815,2e-05,9.34431]
[1744024970147,99.79,77076.4237,0.0,0.92824,2e-05,9.33539]
[1744024971148,99.79,77083.2175,0.0,0.92838,2e-05,9.32239]
[1744024975152,99.78,77078.3163,0.0,0.92829,2e-05,9.33111]
[1744024976153,99.78,77072.46,0.0,0.92817,2e-05,9.34208]
[1744024981158,99.78,77075.8599,0.0,0.92824,2e-05,9.33534]
[1744024984161,99.78,77082.887,0.0,0.92839,2e-05,9.32178]
[1744024989166,99.78,77077.9579,0.0,0.92829,2e-05,9.33045]
[1744024994173,99.77,77054.8307,0.0,0.92783,2e-05,9.37365]
[1744024995174,99.77,77048.5918,0.0,0.92771,2e-05,9.38522]
[1744025000179,99.77,77050.5573,0.0,0.92776,2e-05,9.38041]
[1744025000779,99.77,77050.5573,0.0,0.92776,2e-05,9.38041]
[1744025003182,99.76,77046.3088,0.0,0.92768,2e-05,9.3877]
[1744025006186,99.76,77055.4421,0.0,0.92787,2e-05,9.36955]
[1744025008188,99.76,77059.2673,0.0,0.92796,2e-05,9.36179]
[1744025010191,99.75,77047.0294,0.0,0.92771,2e-05,9.38435]
[1744025015197,99.74,77051.7901,0.0,0.92785,2e-05,9.37047]
[1744025018200,99.74,77056.7953,0.0,0.92795,2e-05,9.36052]
[1744025020202,99.74,77045.9275,0.0,0.92774,2e-05,9.38082]
[1744025021203,99.74,77036.6563,0.0,0.92755,2e-05,9.39821]
[1744025022204,99.74,77032.1674,0.0,0.92746,2e-05,9.40653]
[1744025024206,99.74,77039.1333,0.0,0.92761,2e-05,9.39303]
[1744025026209,99.74,77044.5226,0.0,0.92772,2e-05,9.38255]
[1744025027139,99.74,77044.5226,0.0,0.92772,2e-05,9.38255]
[1744025027210,99.73,77047.233,0.0,0.92779,2e-05,9.37617]
[1744025032215,99.7,77017.9346,0.0,0.92724,2e-05,9.42641]
[1744025033216,99.7,77008.6293,0.0,0.92706,2e-05,9.4439]
[1744025034217,99.7,77002.4893,0.0,0.92693,2e-05,9.45538]
[1744025036220,99.7,76998.413,0.0,0.92685,2e-05,9.46273]
[1744025037855,99.69,76997.9963,0.0,0.92685,2e-05,9.46311]
[1744025038862,99.69,77012.3034,0.0,0.92714,2e-05,9.43573]
[1744025039869,99.69,77018.6074,0.0,0.92727,2e-05,9.42357]
[1744025041225,99.69,77013.9648,0.0,0.92718,2e-05,9.43217]
[1744025044713,99.69,77017.4789,0.0,0.92726,2e-05,9.42515]
[1744025044806,99.69,77017.4789,0.0,0.92726,2e-05,9.42515]
[1744025044904,99.69,77017.4789,0.0,0.92726,2e-05,9.42504]
[1744025048933,99.69,77023.0192,0.0,0.92737,2e-05,9.41414]
[1744025049940,99.69,77030.6655,0.0,0.92753,2e-05,9.3996]
[1744025054975,99.69,77032.1784,0.0,0.92756,2e-05,9.39692]
[1744025056989,99.69,77028.8117,0.0,0.92748,2e-05,9.4042]
[1744025057996,99.69,77021.0876,0.0,0.92732,2e-05,9.41895]
[1744025060011,99.69,77017.0968,0.0,0.92724,2e-05,9.42673]
[1744025065045,99.7,77015.0974,0.0,0.92719,2e-05,9.43105]
[1744025068066,99.7,77011.0989,0.0,0.92711,2e-05,9.43891]
[1744025073101,99.7,77016.3158,0.0,0.92723,2e-05,9.4261]
[1744025076122,99.7,77021.4595,0.0,0.92733,2e-05,9.4167]
[1744025080150,99.71,77016.6176,0.0,0.92723,2e-05,9.42633]
[1744025082164,99.71,77022.7609,0.0,0.92735,2e-05,9.41494]
[1744025086192,99.72,77027.7786,0.0,0.92743,2e-05,9.40837]
[1744025091227,99.75,77030.9944,0.0,0.92744,2e-05,9.40783]
[1744025096262,99.79,77030.1932,0.0,0.92736,2e-05,9.41557]
[1744025101297,99.79,77029.2194,0.0,0.92732,2e-05,9.41913]
[1744025102304,99.79,77024.7172,0.0,0.92723,2e-05,9.42774]
[1744025104310,99.8,77020.6182,0.0,0.92714,2e-05,9.43568]
[1744025106312,99.8,77013.3359,0.0,0.92699,2e-05,9.44963]
[1744025107313,99.8,77009.2492,0.0,0.92691,2e-05,9.45744]
[1744025111317,99.8,77016.1406,0.0,0.92705,2e-05,9.44458]
[1744025113319,99.8,77023.1183,0.0,0.92719,2e-05,9.43152]
[1744025118324,99.8,77026.323,0.0,0.92725,2e-05,9.42591]
[1744025123329,99.8,77019.7158,0.0,0.92711,2e-05,9.43889]
[1744025124330,99.8,77013.6447,0.0,0.92698,2e-05,9.45047]
[1744025125331,99.8,77008.6302,0.0,0.92688,2e-05,9.46003]
[1744025126332,99.8,77000.2027,0.0,0.92671,2e-05,9.4762]
[1744025131337,99.81,76998.6581,0.0,0.9267,2e-05,9.47577]
[1744025132338,99.81,77002.6051,0.0,0.92678,2e-05,9.4683]
[1744025137343,99.81,77001.5268,0.0,0.92675,2e-05,9.47074]
[1744025140346,99.81,76993.6271,0.0,0.92659,2e-05,9.48624]
[1744025142348,99.81,76983.6067,0.0,0.92638,2e-05,9.505]
[1744025143349,99.81,76975.6207,0.0,0.92622,2e-05,9.52041]
[1744025147644,99.82,76977.9151,0.0,0.92624,2e-05,9.51884]
[1744025147692,99.82,76977.9151,0.0,0.92624,2e-05,9.51884]
[1744025148354,99.83,76979.6436,0.0,0.92626,2e-05,9.51654]
[1744025151458,99.85,76980.6424,0.0,0.92625,2e-05,9.51768]
[1744025152358,99.85,76974.1971,0.0,0.92611,2e-05,9.5307]
[1744025153360,99.85,76966.8619,0.0,0.92596,2e-05,9.54519]
[1744025154362,99.85,76958.356,0.0,0.92578,2e-05,9.56166]
[1744025155362,99.85,76950.303,0.0,0.92561,2e-05,9.57703]
[1744025156363,99.85,76944.503,0.0,0.92549,2e-05,9.58793]
[1744025157364,99.85,76937.0866,0.0,0.92534,2e-05,9.60171]
[1744025158365,99.85,76930.8185,0.0,0.92522,2e-05,9.61313]
[1744025159366,99.84,76924.3284,0.0,0.92509,2e-05,9.62479]
[1744025162370,99.84,76941.1017,0.0,0.92545,2e-05,9.5912]
[1744025163370,99.84,76945.4679,0.0,0.92555,2e-05,9.58278]
[1744025165372,99.83,76964.1271,0.0,0.92593,2e-05,9.54705]
[1744025166373,99.83,76977.4223,0.0,0.92621,2e-05,9.52115]
[1744025168375,99.83,76981.9996,0.0,0.92632,2e-05,9.51148]
[1744025169376,99.83,76987.0366,0.0,0.92642,2e-05,9.50164]
[1744025174390,99.82,76983.8146,0.0,0.92637,2e-05,9.50649]
[1744025174448,99.82,76983.8146,0.0,0.92637,2e-05,9.50649]
[1744025180398,99.81,76983.3373,0.0,0.92638,2e-05,9.50576]
[1744025182400,99.8,76966.6884,0.0,0.92605,2e-05,9.53629]
[1744025183401,99.8,76957.4184,0.0,0.92586,2e-05,9.55386]
[1744025188406,99.8,76942.4457,0.0,0.92555,2e-05,9.58186]
[1744025191409,99.8,76950.6352,0.0,0.92574,2e-05,9.56275]
[1744025192410,99.8,76955.1725,0.0,0.92584,2e-05,9.55413]
[1744025193411,99.8,76959.2081,0.0,0.92592,2e-05,9.54694]
[1744025193618,99.8,76959.2081,0.0,0.92592,2e-05,9.54694]
[1744025194412,99.81,76959.198,0.0,0.92591,2e-05,9.54746]
[1744025196414,99.8,76965.0491,0.0,0.92604,2e-05,9.53557]
[1744025199417,99.81,76969.0786,0.0,0.92611,2e-05,9.5289]
[1744025204422,99.83,76970.7846,0.0,0.9261,2e-05,9.5299]
[1744025205424,99.83,76965.5646,0.0,0.92599,2e-05,9.54054]
[1744025211080,99.84,76960.3929,0.0,0.92587,2e-05,9.5519]
[1744025212431,99.84,76982.1521,0.0,0.92633,2e-05,9.50948]
[1744025213432,99.84,76989.5535,0.0,0.92648,2e-05,9.49524]
[1744025215436,99.83,76983.006,0.0,0.92635,2e-05,9.50715]
[1744025215687,99.83,76983.006,0.0,0.92635,2e-05,9.50715]
[1744025216437,99.83,76981.5819,0.0,0.92632,2e-05,9.50947]
[1744025220256,99.84,76982.2504,0.0,0.92631,2e-05,9.51058]
[1744025220441,99.85,76976.5507,0.0,0.92618,2e-05,9.5235]
[1744025222443,99.86,76970.9288,0.0,0.92604,2e-05,9.53587]
[1744025224117,99.87,76971.1721,0.0,0.92604,2e-05,9.53614]
[1744025224445,99.87,76971.8506,0.0,0.92605,2e-05,9.53559]
[1744025227448,99.88,76961.6472,0.0,0.92582,2e-05,9.5564]
[1744025231460,99.87,76990.1163,0.0,0.92643,2e-05,9.50027]
[1744025232461,99.87,76996.8559,0.0,0.92657,2e-05,9.4874]
[1744025235464,99.87,77007.5887,0.0,0.92678,2e-05,9.46721]
[1744025236465,99.87,77014.6075,0.0,0.92692,2e-05,9.45436]
[1744025238467,99.89,77006.456,0.0,0.92672,2e-05,9.47348]
[1744025240469,99.89,76997.6485,0.0,0.92654,2e-05,9.49015]
[1744025241470,99.89,76987.0289,0.0,0.92632,2e-05,9.5103]
[1744025242471,99.89,76974.5248,0.0,0.92607,2e-05,9.53401]
[1744025243472,99.89,76963.7574,0.0,0.92585,2e-05,9.55442]
[1744025247476,99.88,76954.5743,0.0,0.92568,2e-05,9.56947]
[1744025249478,99.88,76943.0594,0.0,0.92544,2e-05,9.59209]
[1744025250479,99.88,76931.9398,0.0,0.9252,2e-05,9.61357]
[1744025251480,99.88,76922.7298,0.0,0.92503,2e-05,9.62781]
[1744025253483,99.88,76928.2401,0.0,0.92515,2e-05,9.61742]
[1744025255392,99.89,76933.206,0.0,0.92523,2e-05,9.61004]
[1744025257406,99.9,76937.2237,0.0,0.9253,2e-05,9.60345]
[1744025259420,99.92,76942.5447,0.0,0.92538,2e-05,9.59688]
[1744025260427,99.92,76949.4965,0.0,0.92552,2e-05,9.58361]
[1744025261633,99.92,76957.939,0.0,0.92569,2e-05,9.56765]
[1744025263448,99.92,76966.8552,0.0,0.92587,2e-05,9.55115]
[1744025264455,99.92,76971.6077,0.0,0.92597,2e-05,9.54215]
[1744025265891,99.92,76969.6792,0.0,0.92593,2e-05,9.54588]
[1744025266469,99.92,76969.6792,0.0,0.92593,2e-05,9.54593]
[1744025268484,99.92,76971.7946,0.0,0.92598,2e-05,9.54115]
[1744025269491,99.92,76982.1785,0.0,0.92619,2e-05,9.52138]
[1744025270498,99.92,76982.1785,0.0,0.9262,2e-05,9.52115]
[1744025271505,99.92,77007.9428,0.0,0.92672,2e-05,9.47222]
[1744025272512,99.92,77011.8871,0.0,0.9268,2e-05,9.46477]
[1744025274527,99.92,77015.8292,0.0,0.92688,2e-05,9.45736]
[1744025276541,99.92,77010.0329,0.0,0.92676,2e-05,9.46838]
[1744025278559,99.92,77006.2806,0.0,0.92669,2e-05,9.47549]
[1744025278652,99.92,77001.8095,0.0,0.9266,2e-05,9.48393]
[1744025278675,99.92,77001.8095,0.0,0.9266,2e-05,9.48393]
[1744025279562,99.92,77001.8095,0.0,0.9266,2e-05,9.48387]
[1744025284658,99.92,77001.3192,0.0,0.92659,2e-05,9.48448]
[1744025286615,99.92,77001.3192,0.0,0.92659,2e-05,9.48494]
[1744025287623,99.92,77014.6754,0.0,0.92685,2e-05,9.46013]
[1744025288629,99.92,77021.2509,0.0,0.92698,2e-05,9.44832]
[1744025289636,99.93,77025.9552,0.0,0.92707,2e-05,9.44011]
[1744025292658,99.95,77031.7329,0.0,0.92715,2e-05,9.43279]
[1744025293665,99.95,77058.2489,0.0,0.92769,2e-05,9.38267]
[1744025294670,99.95,77067.2755,0.0,0.92787,2e-05,9.36582]
[1744025295671,99.95,77074.5987,0.0,0.92801,2e-05,9.35243]
[1744025298674,99.96,77081.763,0.0,0.92813,2e-05,9.34155]
[1744025303679,100.01,77079.1874,0.0,0.92799,2e-05,9.35496]
[1744025304680,100.02,77085.4537,0.0,0.9281,2e-05,9.34527]
[1744025308684,100.04,77095.0751,0.0,0.92825,2e-05,9.33157]
[1744025309685,100.05,77103.4571,0.0,0.92841,2e-05,9.31607]
[1744025310686,100.06,77117.0238,0.0,0.92865,2e-05,9.29352]
[1744025312688,100.08,77123.5822,0.0,0.92877,2e-05,9.28122]
[1744025313689,100.09,77127.6921,0.0,0.92884,2e-05,9.27509]
[1744025315691,100.1,77120.7981,0.0,0.92867,2e-05,9.2909]
[1744025316692,100.1,77113.0129,0.0,0.92852,2e-05,9.3056]
[1744025319695,100.11,77107.4382,0.0,0.92838,2e-05,9.31807]
[1744025320696,100.12,77101.3726,0.0,0.92826,2e-05,9.33011]
[1744025321498,100.12,77101.3726,0.0,0.92826,2e-05,9.33011]
[1744025321661,100.12,77101.3726,0.0,0.92826,2e-05,9.33011]
[1744025321697,100.13,77100.957,0.0,0.92823,2e-05,9.3331]
[1744025325905,100.18,77100.0852,0.0,0.92811,2e-05,9.34463]
[1744025327703,100.19,77121.1643,0.0,0.92851,2e-05,9.30686]
[1744025328926,100.21,77130.0949,0.0,0.92865,2e-05,9.29423]
[1744025330706,100.22,77135.8507,0.0,0.92876,2e-05,9.28407]
[1744025330941,100.22,77135.8507,0.0,0.92876,2e-05,9.28441]
[1744025332708,100.22,77159.0091,0.0,0.92921,2e-05,9.24162]
[1744025333962,100.23,77165.7313,0.0,0.92933,2e-05,9.2305]
[1744025339412,100.26,77162.3791,0.0,0.92921,2e-05,9.24215]
[1744025343719,100.3,77138.2436,0.0,0.92864,2e-05,9.29591]
[1744025344041,100.32,77138.2436,0.0,0.92862,2e-05,9.29821]
[1744025345048,100.32,77127.2848,0.0,0.9284,2e-05,9.3185]
[1744025346055,100.33,77120.1489,0.0,0.92824,2e-05,9.33369]
[1744025347062,100.33,77110.0448,0.0,0.92804,2e-05,9.35278]
[1744025351090,100.35,77104.1618,0.0,0.92787,2e-05,9.36859]
[1744025351937,100.35,77104.1618,0.0,0.92787,2e-05,9.36859]
[1744025353104,100.36,77109.9306,0.0,0.92797,2e-05,9.35951]
[1744025355867,100.37,77110.3977,0.0,0.92796,2e-05,9.36034]
[1744025361160,100.42,77106.1369,0.0,0.92779,2e-05,9.37682]
[1744025366195,100.45,77106.5939,0.0,0.92774,2e-05,9.38205]
[1744025369216,100.46,77111.9424,0.0,0.92782,2e-05,9.37462]
[1744025370223,100.47,77117.5924,0.0,0.92792,2e-05,9.36566]
[1744025371230,100.48,77124.606,0.0,0.92807,2e-05,9.35063]
[1744025372557,100.48,77124.606,0.0,0.92807,2e-05,9.35063]
[1744025372591,100.49,77124.606,0.0,0.92805,2e-05,9.35197]
[1744025373245,100.49,77115.336,0.0,0.92786,2e-05,9.37066]
[1744025378280,100.52,77106.9034,0.0,0.92763,2e-05,9.39181]
[1744025381301,100.53,77097.6391,0.0,0.92743,2e-05,9.4106]
[1744025383760,100.53,77087.1901,0.0,0.92722,2e-05,9.43032]
[1744025385332,100.53,77080.5946,0.0,0.92709,2e-05,9.44274]
[1744025390367,100.53,77075.2237,0.0,0.92698,2e-05,9.45285]
[1744025395402,100.53,77083.7314,0.0,0.92715,2e-05,9.43693]
[1744025400440,100.53,77081.6548,0.0,0.92711,2e-05,9.44091]
[1744025404469,100.53,77079.4974,0.0,0.92706,2e-05,9.44495]
[1744025405479,100.53,77063.2637,0.0,0.92674,2e-05,9.4755]
[1744025408499,100.53,77062.5181,0.0,0.92672,2e-05,9.47677]
[1744025411520,100.53,77053.7257,0.0,0.92654,2e-05,9.49316]
[1744025413534,100.53,77064.1093,0.0,0.92676,2e-05,9.47351]
[1744025415548,100.53,77076.6792,0.0,0.92701,2e-05,9.44982]
[1744025417562,100.53,77066.9307,0.0,0.92681,2e-05,9.46813]
[1744025421597,100.53,77067.5927,0.0,0.92683,2e-05,9.46671]
[1744025422606,100.53,77040.1754,0.0,0.92627,2e-05,9.51831]
[1744025423613,100.53,77029.6718,0.0,0.92606,2e-05,9.53803]
[1744025426635,100.51,77031.418,0.0,0.92613,2e-05,9.53143]
[1744025427642,100.5,77015.7648,0.0,0.92582,2e-05,9.5604]
[1744025428649,100.5,77003.2259,0.0,0.92556,2e-05,9.58353]
[1744025431673,100.49,76995.6333,0.0,0.92546,2e-05,9.59198]
[1744025432680,100.49,76993.4704,0.0,0.92541,2e-05,9.59596]
[1744025433687,100.49,76980.9103,0.0,0.92516,2e-05,9.61968]
[1744025438725,100.46,76971.3108,0.0,0.92502,2e-05,9.63224]
[1744025440741,100.45,76970.2318,0.0,0.92501,2e-05,9.63278]
[1744025441748,100.45,76981.9816,0.0,0.92525,2e-05,9.6103]
[1744025444770,100.43,76981.5676,0.0,0.92527,2e-05,9.60881]
[1744025447791,100.43,76975.5079,0.0,0.92515,2e-05,9.61971]
[1744025452826,100.4,76977.7011,0.0,0.92525,2e-05,9.60965]
[1744025457855,100.37,76973.3409,0.0,0.92522,2e-05,9.61228]
[1744025462867,100.31,76971.5274,0.0,0.92531,2e-05,9.6038]
[1744025463868,100.29,76957.2109,0.0,0.92503,2e-05,9.62912]
[1744025465870,100.28,76967.2173,0.0,0.92527,2e-05,9.60654]
[1744025470877,100.27,76947.9373,0.0,0.92488,2e-05,9.64247]
[1744025475883,100.22,76943.1326,0.0,0.92487,2e-05,9.64294]
[1744025479887,100.2,76966.6787,0.0,0.9254,2e-05,9.59371]
[1744025480888,100.2,76956.4713,0.0,0.92519,2e-05,9.613]
[1744025481889,100.2,76945.8262,0.0,0.92497,2e-05,9.63311]
[1744025482890,100.2,76955.1537,0.0,0.92517,2e-05,9.61515]
[1744025487895,100.18,76942.0792,0.0,0.92493,2e-05,9.63681]
[1744025490898,100.15,76931.5178,0.0,0.92477,2e-05,9.65142]
[1744025496904,100.11,76916.3373,0.0,0.92456,2e-05,9.66894]
[1744025499907,100.08,76928.5315,0.0,0.92486,2e-05,9.64092]
[1744025504912,100.05,76934.9484,0.0,0.92506,2e-05,9.62201]
[1744025508917,100.03,76919.9184,0.0,0.92479,2e-05,9.64708]
[1744025510919,100.01,76889.8521,0.0,0.92419,2e-05,9.70181]
[1744025511920,100.01,76865.4957,0.0,0.92368,2e-05,9.74837]
[1744025516925,100.01,76878.5997,0.0,0.92396,2e-05,9.72257]
[1744025519928,100.01,76887.3054,0.0,0.92414,2e-05,9.70559]
[1744025522932,100.01,76903.5272,0.0,0.92449,2e-05,9.67436]
[1744025528939,100.0,76880.1904,0.0,0.92401,2e-05,9.71733]
[1744025534946,99.98,76839.8975,0.0,0.9232,2e-05,9.79105]
[1744025537949,99.97,76831.0554,0.0,0.92302,2e-05,9.80791]
[1744025540952,99.97,76821.3507,0.0,0.92281,2e-05,9.82638]
[1744025545959,99.97,76830.7459,0.0,0.92302,2e-05,9.80769]
[1744025547961,99.97,76821.8165,0.0,0.92283,2e-05,9.82474]
[1744025552966,99.97,76826.898,0.0,0.92296,2e-05,9.8115]
[1744025557972,99.97,76826.9128,0.0,0.92296,2e-05,9.8118]
[1744025562977,99.97,76828.3981,0.0,0.92299,2e-05,9.80926]
[1744025568730,99.97,76831.3366,0.0,0.92305,2e-05,9.80395]
[1744025569737,99.98,76828.7618,0.0,0.92299,2e-05,9.80896]
[1744025570744,99.98,76818.5429,0.0,0.92277,2e-05,9.82873]
[1744025571987,99.97,76801.0832,0.0,0.9224,2e-05,9.8625]
[1744025576992,99.97,76799.7317,0.0,0.92237,2e-05,9.86501]
[1744025579995,99.97,76810.5895,0.0,0.92261,2e-05,9.84397]
[1744025585880,99.97,76804.6865,0.0,0.92248,2e-05,9.85548]
[1744025590915,99.97,76801.8526,0.0,0.92242,2e-05,9.86093]
[1744025594943,99.97,76792.9792,0.0,0.92223,2e-05,9.87798]
[1744025598972,99.97,76800.7867,0.0,0.9224,2e-05,9.86275]
[1744025604010,99.97,76807.9526,0.0,0.92255,2e-05,9.84887]
[1744025607027,99.97,76821.4188,0.0,0.92284,2e-05,9.82256]
[1744025612032,99.97,76819.1611,0.0,0.92282,2e-05,9.82322]
[1744025615035,99.97,76828.2333,0.0,0.92301,2e-05,9.80578]
[1744025616036,99.97,76838.5398,0.0,0.92323,2e-05,9.7859]
[1744025617037,99.97,76852.6646,0.0,0.92353,2e-05,9.75858]
[1744025618038,99.97,76864.2462,0.0,0.92378,2e-05,9.73624]
[1744025623043,99.97,76858.2316,0.0,0.92365,2e-05,9.74728]
[1744025629049,99.97,76852.9012,0.0,0.92354,2e-05,9.75782]
[1744025630050,99.97,76841.4984,0.0,0.9233,2e-05,9.77977]
[1744025635055,99.97,76857.7655,0.0,0.92364,2e-05,9.74889]
[1744025637057,99.97,76866.6265,0.0,0.92382,2e-05,9.73192]
[1744025641071,99.98,76856.614,0.0,0.92359,2e-05,9.75332]
[1744025644074,99.98,76837.9736,0.0,0.92319,2e-05,9.78936]
[1744025646076,99.98,76787.8069,0.0,0.92212,2e-05,9.88635]
[1744025647076,99.98,76751.4432,0.0,0.92134,2e-05,9.95697]
[1744025651080,99.98,76782.3296,0.0,0.92201,2e-05,9.897]
[1744025653082,99.98,76770.3033,0.0,0.92174,2e-05,9.92059]
[1744025655084,99.99,76759.1419,0.0,0.9215,2e-05,9.94258]
[1744025660089,99.99,76753.3028,0.0,0.92137,2e-05,9.95458]
[1744025663093,99.99,76729.3267,0.0,0.92085,2e-05,10.00143]
[1744025663434,99.99,76729.3267,0.0,0.92085,2e-05,10.00143]
[1744025664441,99.99,76711.7937,0.0,0.92046,2e-05,10.03561]
[1744025666104,99.99,76693.8487,0.0,0.92007,2e-05,10.07063]
[1744025669107,99.99,76709.7729,0.0,0.92042,2e-05,10.03931]
[1744025672110,99.99,76722.4295,0.0,0.92072,2e-05,10.01144]
[1744025675114,99.99,76737.0589,0.0,0.92104,2e-05,9.98295]
[1744025679118,99.99,76762.4687,0.0,0.92159,2e-05,9.93333]
[1744025679548,99.99,76762.4687,0.0,0.92159,2e-05,9.93324]
[1744025681121,99.99,76783.9165,0.0,0.92205,2e-05,9.89146]
[1744025687127,99.99,76782.1146,0.0,0.92201,2e-05,9.89505]
[1744025691631,99.99,76781.9569,0.0,0.92201,2e-05,9.89535]
[1744025692638,99.99,76796.3281,0.0,0.92232,2e-05,9.86751]
[1744025694134,99.99,76781.2468,0.0,0.92199,2e-05,9.89674]
[1744025698138,99.99,76794.9767,0.0,0.92229,2e-05,9.87025]
[1744025701141,99.99,76810.899,0.0,0.92262,2e-05,9.83981]
[1744025706740,99.99,76817.4849,0.0,0.92276,2e-05,9.82746]
[1744025708754,99.99,76807.8154,0.0,0.92255,2e-05,9.84614]
[1744025709761,99.99,76798.8152,0.0,0.92236,2e-05,9.86352]
[1744025711151,99.99,76781.8149,0.0,0.922,2e-05,9.8964]
[1744025714154,99.99,76772.895,0.0,0.92181,2e-05,9.91366]
[1744025714797,99.99,76772.895,0.0,0.92181,2e-05,9.91357]
[1744025715804,99.99,76757.8649,0.0,0.92149,2e-05,9.94265]
[1744025716811,99.99,76744.3862,0.0,0.9212,2e-05,9.96874]
[1744025718826,99.99,76740.0256,0.0,0.9211,2e-05,9.97732]
[1744025719834,99.99,76755.7998,0.0,0.92144,2e-05,9.94655]
[1744025721166,99.99,76786.0873,0.0,0.92209,2e-05,9.88769]
[1744025725876,99.99,76791.5375,0.0,0.92221,2e-05,9.8772]
[1744025727890,99.99,76802.6901,0.0,0.92245,2e-05,9.85572]
[1744025729904,99.99,76816.1534,0.0,0.92273,2e-05,9.82987]
[1744025734180,100.0,76828.3113,0.0,0.92301,2e-05,9.80325]
[1744025739185,100.0,76818.2349,0.0,0.92279,2e-05,9.82316]
[1744025745011,100.0,76827.5728,0.0,0.92298,2e-05,9.80587]
[1744025748038,100.0,76821.1225,0.0,0.92284,2e-05,9.8189]
[1744025749046,100.01,76807.5212,0.0,0.92255,2e-05,9.84532]
[1744025750053,100.01,76798.3119,0.0,0.92235,2e-05,9.86323]
[1744025751062,100.01,76783.2736,0.0,0.92203,2e-05,9.89259]
[1744025753076,100.01,76777.0966,0.0,0.92189,2e-05,9.90467]
[1744025754084,100.01,76768.5525,0.0,0.92171,2e-05,9.92125]
[1744025755099,100.01,76755.1329,0.0,0.92142,2e-05,9.94745]
[1744025757113,100.01,76745.0243,0.0,0.9212,2e-05,9.96729]
[1744025758122,100.01,76734.551,0.0,0.92097,2e-05,9.98774]
[1744025762150,100.01,76722.1213,0.0,0.92069,2e-05,10.01254]
[1744025764164,100.01,76722.5189,0.0,0.9207,2e-05,10.0117]
[1744025765172,100.01,76733.5004,0.0,0.92094,2e-05,9.99024]
[1744025766179,100.01,76746.5561,0.0,0.92123,2e-05,9.96487]
[1744025769216,100.01,76740.2388,0.0,0.92109,2e-05,9.97729]
[1744025773222,100.01,76751.8544,0.0,0.92134,2e-05,9.95497]
[1744025778227,100.02,76768.4832,0.0,0.92169,2e-05,9.92281]
[1744025778264,100.02,76768.4832,0.0,0.92169,2e-05,9.92279]
[1744025780229,100.01,76746.6655,0.0,0.92122,2e-05,9.96512]
[1744025784234,100.01,76760.2071,0.0,0.92152,2e-05,9.93867]
[1744025786236,100.01,76769.3069,0.0,0.92171,2e-05,9.92101]
[1744025787237,100.01,76760.8261,0.0,0.92153,2e-05,9.93741]
[1744025788336,100.01,76736.9407,0.0,0.92102,2e-05,9.98379]
[1744025790240,100.01,76719.0996,0.0,0.92063,2e-05,10.01853]
[1744025790350,100.01,76719.0996,0.0,0.92063,2e-05,10.01855]
[1744025791357,100.01,76699.0902,0.0,0.92021,2e-05,10.05413]
[1744025792366,100.01,76686.7321,0.0,0.91994,2e-05,10.0783]
[1744025795387,100.01,76682.7396,0.0,0.91986,2e-05,10.08605]
[1744025799415,100.01,76682.9388,0.0,0.91986,2e-05,10.08551]
[1744025801429,100.01,76699.2255,0.0,0.92023,2e-05,10.05268]
[1744025804254,100.0,76715.5369,0.0,0.9206,2e-05,10.01962]
[1744025805458,100.0,76719.8248,0.0,0.92069,2e-05,10.01121]
[1744025806465,100.0,76735.7605,0.0,0.92104,2e-05,9.98015]
[1744025809486,100.0,76747.3422,0.0,0.92129,2e-05,9.95768]
[1744025812265,100.0,76736.0057,0.0,0.92104,2e-05,9.97975]
[1744025813514,100.0,76730.8458,0.0,0.92093,2e-05,9.98971]
[1744025815268,99.99,76704.295,0.0,0.92037,2e-05,10.04041]
[1744025815533,99.99,76704.295,0.0,0.92037,2e-05,10.04026]
[1744025816540,99.99,76692.8585,0.0,0.92012,2e-05,10.06246]
[1744025820571,99.99,76693.7325,0.0,0.92014,2e-05,10.0602]
[1744025823592,99.98,76703.3713,0.0,0.92038,2e-05,10.03918]
[1744025828628,99.96,76709.075,0.0,0.92054,2e-05,10.02412]
[1744025829635,99.96,76725.141,0.0,0.92089,2e-05,9.99275]
[1744025830642,99.96,76734.8968,0.0,0.9211,2e-05,9.97374]
[1744025832656,99.96,76743.7514,0.0,0.9213,2e-05,9.9565]
[1744025836685,99.96,76740.5766,0.0,0.92123,2e-05,9.96254]
[1744025837692,99.96,76733.9226,0.0,0.92109,2e-05,9.97541]
[1744025838699,99.95,76721.6606,0.0,0.92082,2e-05,9.9992]
[1744025840713,99.95,76709.7768,0.0,0.92056,2e-05,10.02216]
[1744025845748,99.95,76720.4539,0.0,0.9208,2e-05,10.00078]
[1744025849778,99.94,76728.9533,0.0,0.921,2e-05,9.98281]
[1744025851307,99.93,76699.1279,0.0,0.92039,2e-05,10.03597]
[1744025854814,99.93,76708.3963,0.0,0.9206,2e-05,10.01689]
[1744025859849,99.92,76712.2188,0.0,0.9207,2e-05,10.00822]
[1744025864884,99.92,76711.1859,0.0,0.92069,2e-05,10.00916]
[1744025869919,99.92,76709.3434,0.0,0.92065,2e-05,10.01292]
[1744025874956,99.92,76705.644,0.0,0.92056,2e-05,10.02044]
[1744025875962,99.92,76692.9613,0.0,0.92029,2e-05,10.04511]
[1744025876969,99.92,76680.0137,0.0,0.92001,2e-05,10.07029]
[1744025877976,99.92,76668.1482,0.0,0.91975,2e-05,10.09339]
[1744025880997,99.91,76677.2971,0.0,0.91995,2e-05,10.07503]
[1744025886036,99.91,76669.8274,0.0,0.9198,2e-05,10.08891]
[1744025889064,99.91,76666.9184,0.0,0.91974,2e-05,10.0941]
[1744025891078,99.91,76655.6246,0.0,0.91949,2e-05,10.11599]
[1744025896420,99.9,76642.2406,0.0,0.9192,2e-05,10.14152]
[1744025901426,99.9,76645.7807,0.0,0.91928,2e-05,10.13441]
[1744025904190,99.9,76645.7807,0.0,0.91928,2e-05,10.1343]
[1744025905199,99.9,76628.0298,0.0,0.91889,2e-05,10.1692]
[1744025906206,99.9,76642.8954,0.0,0.91922,2e-05,10.13991]
[1744025908222,99.9,76634.1561,0.0,0.91903,2e-05,10.15702]
[1744025909229,99.9,76643.2002,0.0,0.91923,2e-05,10.13925]
[1744025910236,99.9,76658.0709,0.0,0.91956,2e-05,10.11007]
[1744025915271,99.9,76660.9064,0.0,0.91964,2e-05,10.10116]
[1744025920306,99.9,76663.6227,0.0,0.9197,2e-05,10.096]
[1744025925343,99.9,76657.4179,0.0,0.91956,2e-05,10.10826]
[1744025926351,99.9,76636.2749,0.0,0.91909,2e-05,10.14981]
[1744025927357,99.9,76636.2749,0.0,0.9191,2e-05,10.14958]
[1744025928367,99.9,76611.5716,0.0,0.91855,2e-05,10.1981]
[1744025933399,99.9,76608.8123,0.0,0.91849,2e-05,10.20317]
[1744025935414,99.9,76608.2489,0.0,0.91848,2e-05,10.20426]
[1744025936421,99.9,76593.4933,0.0,0.91815,2e-05,10.23339]
[1744025939442,99.9,76585.0021,0.0,0.91796,2e-05,10.25016]
[1744025941458,99.9,76580.7384,0.0,0.91786,2e-05,10.25846]
[1744025942480,99.9,76552.7721,0.0,0.91724,2e-05,10.31384]
[1744025944831,99.9,76601.3957,0.0,0.91833,2e-05,10.21728]
[1744025945833,99.9,76611.2061,0.0,0.91855,2e-05,10.1978]
[1744025951545,99.89,76608.228,0.0,0.91849,2e-05,10.20287]
[1744025952552,99.89,76598.5853,0.0,0.91828,2e-05,10.22172]
[1744025953559,99.89,76589.8334,0.0,0.91809,2e-05,10.23887]
[1744025955573,99.89,76577.2143,0.0,0.91781,2e-05,10.26349]
[1744025956580,99.89,76568.5856,0.0,0.91761,2e-05,10.28047]
[1744025959601,99.88,76570.2693,0.0,0.91766,2e-05,10.27673]
[1744025960608,99.88,76580.5201,0.0,0.91789,2e-05,10.25631]
[1744025964638,99.88,76587.6369,0.0,0.91805,2e-05,10.2419]
[1744025965877,99.88,76604.0419,0.0,0.91842,2e-05,10.20944]
[1744025966650,99.88,76604.0419,0.0,0.91842,2e-05,10.20939]
[1744025967657,99.88,76632.0461,0.0,0.91904,2e-05,10.15416]
[1744025969672,99.88,76630.2981,0.0,0.91901,2e-05,10.15745]
[1744025970678,99.88,76619.5046,0.0,0.91877,2e-05,10.1786]
[1744025973886,99.88,76642.3146,0.0,0.9193,2e-05,10.12993]
[1744025974715,99.88,76642.3146,0.0,0.9193,2e-05,10.12988]
[1744025975722,99.88,76653.0717,0.0,0.91954,2e-05,10.10871]
[1744025978743,99.88,76652.9886,0.0,0.91954,2e-05,10.10871]
[1744025983779,99.88,76654.8404,0.0,0.91958,2e-05,10.10485]
[1744025987811,99.88,76666.6309,0.0,0.91984,2e-05,10.08162]
[1744025989825,99.88,76660.041,0.0,0.9197,2e-05,10.09448]
[1744025992846,99.87,76660.0585,0.0,0.9197,2e-05,10.09438]
[1744025994860,99.88,76676.7715,0.0,0.92007,2e-05,10.06165]
[1744025999895,99.88,76682.944,0.0,0.9202,2e-05,10.04973]
[1744026003921,99.88,76672.7073,0.0,0.91997,2e-05,10.07009]
[1744026006944,99.88,76685.1573,0.0,0.92024,2e-05,10.04579]
[1744026009947,99.88,76697.4587,0.0,0.92051,2e-05,10.02184]
[1744026012950,99.88,76711.3304,0.0,0.92082,2e-05,9.99464]
[1744026014956,99.88,76727.5851,0.0,0.92117,2e-05,9.96295]
[1744026015957,99.88,76741.525,0.0,0.92147,2e-05,9.93584]
[1744026016958,99.88,76760.792,0.0,0.92189,2e-05,9.89847]
[1744026017959,99.88,76781.3532,0.0,0.92233,2e-05,9.85886]
[1744026022964,99.89,76776.1038,0.0,0.9222,2e-05,9.86988]
[1744026028970,99.89,76792.6596,0.0,0.92255,2e-05,9.83857]
[1744026031973,99.89,76783.4447,0.0,0.92237,2e-05,9.85325]
[1744026033975,99.89,76800.6589,0.0,0.92274,2e-05,9.82024]
[1744026034976,99.9,76790.6646,0.0,0.92252,2e-05,9.83992]
[1744026037162,99.9,76797.438,0.0,0.92266,2e-05,9.82716]
[1744026038982,99.9,76808.146,0.0,0.92289,2e-05,9.80685]
[1744026043987,99.92,76804.7578,0.0,0.92278,2e-05,9.81684]
[1744026046992,99.92,76786.5859,0.0,0.92239,2e-05,9.85254]
[1744026052999,99.92,76789.0427,0.0,0.92243,2e-05,9.84865]
[1744026058005,99.93,76781.6729,0.0,0.92226,2e-05,9.86361]
[1744026059301,99.93,76779.9567,0.0,0.92223,2e-05,9.86705]
[1744026059435,99.93,76779.9567,0.0,0.92223,2e-05,9.86705]
[1744026060007,99.93,76776.7591,0.0,0.92216,2e-05,9.87335]
[1744026065364,99.93,76773.4767,0.0,0.92208,2e-05,9.88016]
[1744026067015,99.93,76742.0056,0.0,0.9214,2e-05,9.94133]
[1744026068016,99.93,76749.3328,0.0,0.92156,2e-05,9.92709]
[1744026069017,99.93,76756.8484,0.0,0.92172,2e-05,9.91251]
[1744026072361,99.93,76759.1977,0.0,0.92177,2e-05,9.90803]
[1744026072473,99.93,76759.1977,0.0,0.92177,2e-05,9.90803]
[1744026072520,99.93,76759.1977,0.0,0.92177,2e-05,9.90807]
[1744026075434,99.93,76761.5371,0.0,0.92182,2e-05,9.9037]
[1744026077026,99.93,76767.9078,0.0,0.92196,2e-05,9.89148]
[1744026078028,99.93,76759.4952,0.0,0.92177,2e-05,9.90787]
[1744026078762,99.93,76759.4952,0.0,0.92177,2e-05,9.90787]
[1744026078776,99.93,76759.4952,0.0,0.92177,2e-05,9.90787]
[1744026080029,99.94,76744.4327,0.0,0.92145,2e-05,9.9372]
[1744026082037,99.94,76735.9619,0.0,0.92126,2e-05,9.95374]
[1744026082487,99.94,76735.9619,0.0,0.92126,2e-05,9.95373]
[1744026084039,99.94,76708.0452,0.0,0.92066,2e-05,10.00815]
[1744026085040,99.94,76713.8564,0.0,0.92078,2e-05,9.99679]
[1744026085511,99.94,76713.8564,0.0,0.92078,2e-05,9.99681]
[1744026086518,99.94,76728.1952,0.0,0.9211,2e-05,9.96889]
[1744026087525,99.94,76737.2478,0.0,0.92129,2e-05,9.95132]
[1744026088532,99.94,76741.7957,0.0,0.92139,2e-05,9.94254]
[1744026089539,99.94,76746.4775,0.0,0.92149,2e-05,9.9335]
[1744026090904,99.94,76746.4775,0.0,0.92149,2e-05,9.9335]
[1744026090942,99.94,76746.4775,0.0,0.92149,2e-05,9.93358]
[1744026096590,99.94,76742.1017,0.0,0.92141,2e-05,9.93906]
[1744026097664,99.94,76733.9417,0.0,0.92124,2e-05,9.95499]
[1744026099054,99.94,76726.2883,0.0,0.92107,2e-05,9.96992]
[1744026101625,99.94,76718.0894,0.0,0.92089,2e-05,9.98593]
[1744026106661,99.94,76720.8545,0.0,0.92095,2e-05,9.98055]
[1744026108675,99.94,76721.1975,0.0,0.92096,2e-05,9.97983]
[1744026110068,99.94,76699.1192,0.0,0.92048,2e-05,10.02281]
[1744026110689,99.94,76699.1192,0.0,0.92048,2e-05,10.0228]
[1744026111395,99.94,76699.1192,0.0,0.92048,2e-05,10.0228]
[1744026112070,99.94,76721.0482,0.0,0.92096,2e-05,9.97998]
[1744026113710,99.94,76717.9555,0.0,0.92089,2e-05,9.98598]
[1744026114717,99.94,76707.4725,0.0,0.92066,2e-05,10.00639]
[1744026115724,99.94,76701.0571,0.0,0.92052,2e-05,10.01886]
[1744026119077,99.94,76722.3582,0.0,0.92099,2e-05,9.9772]
[1744026120761,99.94,76730.7051,0.0,0.92117,2e-05,9.96101]
[1744026121768,99.94,76735.9665,0.0,0.92128,2e-05,9.9508]
[1744026124789,99.94,76730.1282,0.0,0.92115,2e-05,9.96227]
[1744026125796,99.94,76722.1584,0.0,0.92098,2e-05,9.9778]
[1744026126803,99.94,76715.3756,0.0,0.92083,2e-05,9.99103]
[1744026128817,99.94,76721.4883,0.0,0.92097,2e-05,9.97911]
[1744026131845,99.94,76717.4279,0.0,0.92088,2e-05,9.987]
[1744026132852,99.94,76691.9293,0.0,0.92032,2e-05,10.0368]
[1744026133860,99.94,76679.0469,0.0,0.92004,2e-05,10.06199]
[1744026134867,99.94,76674.1291,0.0,0.91993,2e-05,10.0716]
[1744026136097,99.94,76667.9684,0.0,0.9198,2e-05,10.0836]
[1744026138098,99.94,76673.4943,0.0,0.91992,2e-05,10.07269]
[1744026140100,99.94,76684.3655,0.0,0.92016,2e-05,10.05125]
[1744026141101,99.94,76688.5706,0.0,0.92025,2e-05,10.04289]
[1744026143116,99.93,76681.6036,0.0,0.9201,2e-05,10.05625]
[1744026145082,99.93,76681.3838,0.0,0.9201,2e-05,10.05654]
[1744026145175,99.93,76681.9365,0.0,0.92011,2e-05,10.05531]
[1744026146119,99.93,76683.9833,0.0,0.92016,2e-05,10.05117]
[1744026150123,99.93,76688.553,0.0,0.92027,2e-05,10.04172]
[1744026152125,99.93,76695.2659,0.0,0.92044,2e-05,10.02489]
[1744026156030,99.92,76700.5388,0.0,0.92056,2e-05,10.01373]
[1744026157033,99.92,76696.6342,0.0,0.92048,2e-05,10.02132]
[1744026158043,99.92,76679.2188,0.0,0.9201,2e-05,10.05546]
[1744026159050,99.92,76668.0824,0.0,0.91985,2e-05,10.07731]
[1744026160057,99.92,76657.2266,0.0,0.91961,2e-05,10.09865]
[1744026161064,99.92,76660.3271,0.0,0.91968,2e-05,10.09259]
[1744026162140,99.92,76680.2958,0.0,0.92012,2e-05,10.05342]
[1744026164085,99.92,76676.8564,0.0,0.92004,2e-05,10.06004]
[1744026165092,99.92,76670.5128,0.0,0.91991,2e-05,10.0724]
[1744026169120,99.92,76673.9071,0.0,0.91998,2e-05,10.06558]
[1744026170130,99.92,76679.4477,0.0,0.9201,2e-05,10.05473]
[1744026172144,99.92,76674.0029,0.0,0.91999,2e-05,10.06523]
[1744026173151,99.92,76633.8087,0.0,0.9191,2e-05,10.14409]
[1744026176154,99.92,76648.1852,0.0,0.91942,2e-05,10.11578]
[1744026177155,99.92,76659.4842,0.0,0.91967,2e-05,10.09363]
[1744026179157,99.92,76651.4119,0.0,0.91949,2e-05,10.10952]
[1744026180712,99.92,76651.5923,0.0,0.91949,2e-05,10.10918]
[1744026185163,99.92,76645.7594,0.0,0.91936,2e-05,10.12066]
[1744026187165,99.92,76660.4931,0.0,0.91969,2e-05,10.09165]
[1744026188166,99.92,76665.5846,0.0,0.9198,2e-05,10.08158]
[1744026191169,99.92,76636.0357,0.0,0.91915,2e-05,10.13952]
[1744026192170,99.92,76629.0847,0.0,0.919,2e-05,10.15313]
[1744026197175,99.92,76625.2802,0.0,0.91892,2e-05,10.16035]
[1744026198233,99.92,76623.8356,0.0,0.91888,2e-05,10.16313]
[1744026199177,99.92,76622.3556,0.0,0.91885,2e-05,10.16596]
[1744026202180,99.92,76633.728,0.0,0.91911,2e-05,10.1434]
[1744026203181,99.92,76628.6475,0.0,0.91899,2e-05,10.15334]
[1744026208186,99.91,76626.2698,0.0,0.91894,2e-05,10.15774]
[1744026210188,99.91,76621.7536,0.0,0.91885,2e-05,10.16648]
[1744026213191,99.91,76618.4301,0.0,0.9188,2e-05,10.16928]
[1744026216196,99.91,76625.628,0.0,0.91896,2e-05,10.1549]
[1744026220200,99.91,76613.2305,0.0,0.91869,2e-05,10.17904]
[1744026221201,99.91,76623.2396,0.0,0.91891,2e-05,10.15926]
[1744026222202,99.91,76629.6337,0.0,0.91905,2e-05,10.14663]
[1744026223203,99.91,76617.7844,0.0,0.91879,2e-05,10.16987]
[1744026224204,99.91,76610.9314,0.0,0.91864,2e-05,10.18327]
[1744026229209,99.91,76608.2682,0.0,0.91858,2e-05,10.18821]
[1744026233214,99.91,76612.4222,0.0,0.91868,2e-05,10.17989]
[1744026238219,99.91,76608.0757,0.0,0.91858,2e-05,10.18834]
[1744026240221,99.91,76603.1573,0.0,0.91847,2e-05,10.19794]
[1744026244226,99.9,76608.7405,0.0,0.9186,2e-05,10.18672]
[1744026249231,99.9,76613.256,0.0,0.9187,2e-05,10.17769]
[1744026251233,99.9,76607.1218,0.0,0.91857,2e-05,10.18972]
[1744026252234,99.9,76599.3458,0.0,0.91839,2e-05,10.205]
[1744026256238,99.9,76612.4989,0.0,0.91869,2e-05,10.17884]
[1744026257239,99.9,76616.903,0.0,0.91879,2e-05,10.17015]
[1744026259241,99.9,76623.4469,0.0,0.91893,2e-05,10.15714]
[1744026262244,99.9,76618.5798,0.0,0.91883,2e-05,10.16636]
[1744026265247,99.9,76625.5489,0.0,0.91899,2e-05,10.15227]
[1744026266248,99.9,76630.4018,0.0,0.9191,2e-05,10.14262]
[1744026269251,99.9,76636.859,0.0,0.91924,2e-05,10.12968]
[1744026271253,99.89,76632.5902,0.0,0.91917,2e-05,10.13441]
[1744026272254,99.89,76626.5804,0.0,0.91904,2e-05,10.14613]
[1744026273255,99.89,76619.4195,0.0,0.91888,2e-05,10.16011]
[1744026276891,99.89,76617.1659,0.0,0.91884,2e-05,10.16423]
[1744026278261,99.89,76594.1906,0.0,0.91832,2e-05,10.20946]
[1744026278905,99.89,76594.1906,0.0,0.91833,2e-05,10.20933]
[1744026279912,99.89,76574.6933,0.0,0.91789,2e-05,10.24771]
[1744026280919,99.89,76570.6137,0.0,0.9178,2e-05,10.25565]
[1744026281926,99.89,76574.8505,0.0,0.9179,2e-05,10.24715]
[1744026282933,99.89,76579.7726,0.0,0.91801,2e-05,10.23733]
[1744026283940,99.89,76585.6603,0.0,0.91814,2e-05,10.22561]
[1744026284947,99.89,76590.5674,0.0,0.91825,2e-05,10.21584]
[1744026285527,99.89,76590.5674,0.0,0.91825,2e-05,10.21584]
[1744026285623,99.89,76590.5674,0.0,0.91825,2e-05,10.21584]
[1744026285954,99.89,76590.5674,0.0,0.91825,2e-05,10.21577]
[1744026290990,99.88,76589.9982,0.0,0.91824,2e-05,10.21649]
[1744026295019,99.88,76596.897,0.0,0.9184,2e-05,10.20262]
[1744026299047,99.88,76591.3863,0.0,0.91828,2e-05,10.21306]
[1744026304113,99.88,76591.5024,0.0,0.91829,2e-05,10.21236]
[1744026305121,99.88,76580.8019,0.0,0.91805,2e-05,10.23324]
[1744026306129,99.88,76600.4481,0.0,0.91849,2e-05,10.19431]
[1744026307136,99.87,76593.4439,0.0,0.91834,2e-05,10.20798]
[1744026308144,99.87,76588.6833,0.0,0.91823,2e-05,10.21724]
[1744026309150,99.87,76593.9885,0.0,0.91835,2e-05,10.20664]
[1744026310169,99.87,76598.0108,0.0,0.91844,2e-05,10.1987]
[1744026313309,99.87,76526.2229,0.0,0.91683,2e-05,10.34032]
[1744026319230,99.86,76517.4043,0.0,0.91665,2e-05,10.35663]
[1744026321244,99.86,76512.4876,0.0,0.91654,2e-05,10.36606]
[1744026326281,99.86,76516.656,0.0,0.91664,2e-05,10.35697]
[1744026327295,99.86,76520.7824,0.0,0.91674,2e-05,10.34861]
[1744026328300,99.86,76516.0338,0.0,0.91663,2e-05,10.35786]
[1744026329307,99.86,76507.6406,0.0,0.91644,2e-05,10.37434]
[1744026330314,99.85,76499.7323,0.0,0.91626,2e-05,10.38986]
[1744026331321,99.85,76494.8464,0.0,0.91618,2e-05,10.39584]
[1744026336357,99.85,76506.6551,0.0,0.91646,2e-05,10.37135]
[1744026337365,99.85,76518.8812,0.0,0.91674,2e-05,10.3469]
[1744026338366,99.85,76522.993,0.0,0.91683,2e-05,10.33859]
[1744026340368,99.84,76536.7833,0.0,0.91715,2e-05,10.31098]
[1744026341370,99.84,76553.3825,0.0,0.91753,2e-05,10.2777]
[1744026342370,99.84,76548.2535,0.0,0.91741,2e-05,10.28768]
[1744026345373,99.84,76553.2021,0.0,0.91753,2e-05,10.27732]
[1744026349377,99.83,76542.2474,0.0,0.91729,2e-05,10.29832]
[1744026352380,99.83,76549.7031,0.0,0.91747,2e-05,10.28294]
[1744026352864,99.83,76549.7031,0.0,0.91747,2e-05,10.28294]
[1744026356384,99.83,76545.6722,0.0,0.91738,2e-05,10.29022]
[1744026358386,99.83,76540.7881,0.0,0.91727,2e-05,10.2997]
[1744026359387,99.82,76515.404,0.0,0.91671,2e-05,10.34959]
[1744026361389,99.82,76508.1012,0.0,0.91654,2e-05,10.36366]
[1744026364392,99.82,76516.5028,0.0,0.91674,2e-05,10.34628]
[1744026369397,99.81,76513.2185,0.0,0.91668,2e-05,10.35176]
[1744026370398,99.81,76508.2278,0.0,0.91657,2e-05,10.36146]
[1744026373401,99.81,76513.8069,0.0,0.9167,2e-05,10.34969]
[1744026376111,99.81,76515.0564,0.0,0.91673,2e-05,10.34678]
[1744026378858,99.8,76516.673,0.0,0.91678,2e-05,10.34294]
[1744026381409,99.8,76533.5383,0.0,0.91717,2e-05,10.30886]
[1744026382410,99.8,76542.2394,0.0,0.91737,2e-05,10.2914]
[1744026387415,99.79,76543.3536,0.0,0.9174,2e-05,10.28821]
[1744026389417,99.79,76533.329,0.0,0.91718,2e-05,10.30768]
[1744026394422,99.78,76547.6162,0.0,0.91754,2e-05,10.27481]
[1744026395423,99.78,76555.317,0.0,0.91771,2e-05,10.2594]
[1744026396424,99.78,76550.3141,0.0,0.9176,2e-05,10.26916]
[1744026397425,99.78,76538.6909,0.0,0.91734,2e-05,10.29202]
[1744026398426,99.78,76534.6347,0.0,0.91725,2e-05,10.29986]
[1744026399784,99.78,76537.6833,0.0,0.91732,2e-05,10.29362]
[1744026400428,99.78,76546.1118,0.0,0.91751,2e-05,10.27673]
[1744026402430,99.78,76554.2418,0.0,0.9177,2e-05,10.26029]
[1744026403431,99.78,76559.7393,0.0,0.91783,2e-05,10.24925]
[1744026407439,99.77,76569.4497,0.0,0.91805,2e-05,10.22963]
[1744026408440,99.77,76597.8193,0.0,0.91869,2e-05,10.1733]
[1744026410442,99.77,76611.8352,0.0,0.919,2e-05,10.14529]
[1744026414448,99.77,76619.3981,0.0,0.91918,2e-05,10.12979]
[1744026415449,99.77,76624.9933,0.0,0.9193,2e-05,10.11865]
[1744026417451,99.77,76632.3059,0.0,0.91947,2e-05,10.10403]
[1744026418452,99.77,76637.5466,0.0,0.91958,2e-05,10.09363]
[1744026419453,99.76,76643.3297,0.0,0.91971,2e-05,10.08219]
[1744026420454,99.76,76648.7962,0.0,0.91983,2e-05,10.07139]
[1744026423458,99.76,76661.3334,0.0,0.92011,2e-05,10.04651]
[1744026426461,99.76,76665.7558,0.0,0.92021,2e-05,10.03758]
[1744026431466,99.75,76659.378,0.0,0.92009,2e-05,10.04834]
[1744026432467,99.75,76654.076,0.0,0.91998,2e-05,10.05864]
[1744026436471,99.75,76659.5526,0.0,0.9201,2e-05,10.04747]
[1744026437270,99.75,76659.5526,0.0,0.9201,2e-05,10.04747]
[1744026437465,99.75,76659.5526,0.0,0.9201,2e-05,10.04747]
[1744026437472,99.75,76651.6763,0.0,0.91993,2e-05,10.06282]
[1744026442402,99.74,76650.0174,0.0,0.9199,2e-05,10.06532]
[1744026442450,99.74,76650.0174,0.0,0.9199,2e-05,10.06532]
[1744026443479,99.74,76640.4483,0.0,0.91969,2e-05,10.0837]
[1744026447457,99.74,76643.1782,0.0,0.91976,2e-05,10.07768]
[1744026450487,99.74,76668.5453,0.0,0.92033,2e-05,10.02719]
[1744026453374,99.73,76666.7451,0.0,0.92031,2e-05,10.02695]
[1744026453423,99.73,76666.7451,0.0,0.92032,2e-05,10.02682]
[1744026457494,99.73,76670.7726,0.0,0.92041,2e-05,10.0184]
[1744026461498,99.73,76662.718,0.0,0.92024,2e-05,10.0337]
[1744026463501,99.73,76648.6177,0.0,0.91993,2e-05,10.06102]
[1744026465506,99.72,76636.4313,0.0,0.91967,2e-05,10.08454]
[1744026466507,99.72,76627.6242,0.0,0.91947,2e-05,10.10162]
[1744026470440,99.72,76630.8046,0.0,0.91955,2e-05,10.09462]
[1744026470511,99.72,76637.1638,0.0,0.91969,2e-05,10.0819]
[1744026475516,99.71,76638.8849,0.0,0.91974,2e-05,10.07744]
[1744026476517,99.71,76632.2034,0.0,0.9196,2e-05,10.09035]
[1744026479520,99.71,76638.5247,0.0,0.91975,2e-05,10.07725]
[1744026484525,99.69,76625.892,0.0,0.9195,2e-05,10.09909]
[1744026489530,99.67,76634.8688,0.0,0.91973,2e-05,10.07838]
[1744026490532,99.66,76641.6181,0.0,0.9199,2e-05,10.06326]
[1744026492469,99.65,76647.2103,0.0,0.92006,2e-05,10.04899]
[1744026495491,99.62,76641.1375,0.0,0.91998,2e-05,10.05574]
[1744026496498,99.62,76635.365,0.0,0.91985,2e-05,10.06687]
[1744026497507,99.62,76624.654,0.0,0.91962,2e-05,10.08773]
[1744026499521,99.61,76619.9774,0.0,0.91952,2e-05,10.09658]
[1744026500528,99.61,76610.1017,0.0,0.9193,2e-05,10.1159]
[1744026501535,99.61,76603.8541,0.0,0.91916,2e-05,10.12807]
[1744026502542,99.61,76599.8858,0.0,0.91907,2e-05,10.1359]
[1744026503547,99.6,76592.5841,0.0,0.91893,2e-05,10.14847]
[1744026504548,99.6,76585.8005,0.0,0.91878,2e-05,10.16139]
[1744026506551,99.6,76571.3823,0.0,0.91847,2e-05,10.18921]
[1744026508552,99.6,76555.2671,0.0,0.91811,2e-05,10.22101]
[1744026510554,99.6,76541.3895,0.0,0.9178,2e-05,10.24835]
[1744026512556,99.59,76536.6696,0.0,0.91772,2e-05,10.25396]
[1744026513557,99.59,76541.9279,0.0,0.91784,2e-05,10.24342]
[1744026515559,99.59,76552.244,0.0,0.91807,2e-05,10.2228]
[1744026516560,99.59,76558.1771,0.0,0.9182,2e-05,10.21099]
[1744026520904,99.59,76556.9177,0.0,0.91818,2e-05,10.21319]
[1744026521014,99.59,76556.9177,0.0,0.91818,2e-05,10.21319]
[1744026521565,99.59,76555.6455,0.0,0.91815,2e-05,10.21562]
[1744026524568,99.59,76560.8303,0.0,0.91827,2e-05,10.20511]
[1744026526570,99.59,76565.0376,0.0,0.91837,2e-05,10.19665]
[1744026528572,99.59,76568.9417,0.0,0.91846,2e-05,10.18874]
[1744026531575,99.59,76563.1073,0.0,0.91833,2e-05,10.19999]
[1744026536580,99.58,76561.0658,0.0,0.91829,2e-05,10.20347]
[1744026538582,99.58,76566.6926,0.0,0.91842,2e-05,10.19213]
[1744026540584,99.58,76571.2827,0.0,0.91852,2e-05,10.18288]
[1744026544596,99.58,76563.1592,0.0,0.91834,2e-05,10.19869]
[1744026545596,99.58,76532.6954,0.0,0.91766,2e-05,10.2589]
[1744026548599,99.58,76519.0941,0.0,0.91736,2e-05,10.28549]
[1744026551602,99.57,76524.9534,0.0,0.91749,2e-05,10.27336]
[1744026553700,99.57,76526.4695,0.0,0.91753,2e-05,10.27007]
[1744026553847,99.57,76526.4695,0.0,0.91753,2e-05,10.27007]
[1744026553907,99.57,76526.4695,0.0,0.91753,2e-05,10.27007]
[1744026556607,99.57,76530.5589,0.0,0.91763,2e-05,10.26153]
[1744026559949,99.57,76526.8413,0.0,0.91755,2e-05,10.26858]
[1744026561612,99.57,76498.762,0.0,0.91691,2e-05,10.32429]
[1744026562613,99.57,76491.4279,0.0,0.91675,2e-05,10.33882]
[1744026565616,99.56,76476.751,0.0,0.91641,2e-05,10.36777]
[1744026570622,99.56,76476.7426,0.0,0.91642,2e-05,10.36728]
[1744026571033,99.56,76476.7426,0.0,0.91644,2e-05,10.36359]
[1744026572041,99.56,76467.0665,0.0,0.91623,2e-05,10.38271]
[1744026573048,99.56,76454.4702,0.0,0.91594,2e-05,10.40769]
[1744026575062,99.56,76458.0261,0.0,0.91602,2e-05,10.40023]
[1744026576069,99.56,76462.2058,0.0,0.91612,2e-05,10.39172]
[1744026577416,99.56,76462.2058,0.0,0.91612,2e-05,10.39172]
[1744026577483,99.56,76462.2058,0.0,0.91612,2e-05,10.39156]
[1744026578083,99.55,76466.2052,0.0,0.91622,2e-05,10.38341]
[1744026579601,99.55,76466.2052,0.0,0.91622,2e-05,10.38341]
[1744026579631,99.55,76458.9781,0.0,0.91605,2e-05,10.39768]
[1744026581104,99.55,76454.4715,0.0,0.91595,2e-05,10.40631]
[1744026586638,99.53,76437.7429,0.0,0.91561,2e-05,10.43549]
[1744026587146,99.53,76437.7429,0.0,0.91562,2e-05,10.43524]
[1744026588153,99.53,76420.8926,0.0,0.91523,2e-05,10.46878]
[1744026590167,99.52,76426.8922,0.0,0.91537,2e-05,10.45631]
[1744026592182,99.52,76433.5911,0.0,0.91553,2e-05,10.4425]
[1744026593189,99.51,76442.6523,0.0,0.91576,2e-05,10.4229]
[1744026594196,99.51,76452.2696,0.0,0.91599,2e-05,10.40226]
[1744026595465,99.51,76452.2696,0.0,0.91599,2e-05,10.40226]
[1744026595539,99.5,76452.2696,0.0,0.91601,2e-05,10.40093]
[1744026597217,99.48,76455.8224,0.0,0.91612,2e-05,10.39073]
[1744026598224,99.47,76465.5578,0.0,0.91636,2e-05,10.36994]
[1744026600238,99.47,76469.5627,0.0,0.91647,2e-05,10.36055]
[1744026601245,99.47,76473.9596,0.0,0.91657,2e-05,10.35157]
[1744026603657,99.46,76488.7328,0.0,0.91691,2e-05,10.32176]
[1744026605660,99.46,76501.7193,0.0,0.91721,2e-05,10.29551]
[1744026610664,99.46,76496.3319,0.0,0.9171,2e-05,10.30532]
[1744026612285,99.46,76496.3319,0.0,0.9171,2e-05,10.30513]
[1744026614668,99.45,76500.162,0.0,0.91719,2e-05,10.29695]
[1744026618371,99.45,76507.5443,0.0,0.91737,2e-05,10.28173]
[1744026619673,99.44,76542.4478,0.0,0.91817,2e-05,10.21103]
[1744026620674,99.44,76554.4732,0.0,0.91845,2e-05,10.18641]
[1744026622676,99.43,76562.299,0.0,0.91864,2e-05,10.16975]
[1744026625685,99.43,76568.0241,0.0,0.91878,2e-05,10.1572]
[1744026627434,99.43,76573.4624,0.0,0.9189,2e-05,10.14632]
[1744026628688,99.43,76569.0909,0.0,0.9188,2e-05,10.15467]
[1744026629689,99.42,76562.8379,0.0,0.91867,2e-05,10.16661]
[1744026634483,99.41,76560.2343,0.0,0.91866,2e-05,10.16606]
[1744026636497,99.4,76566.4238,0.0,0.91881,2e-05,10.15264]
[1744026638373,99.4,76569.9568,0.0,0.9189,2e-05,10.14441]
[1744026639519,99.39,76580.3405,0.0,0.91916,2e-05,10.12176]
[1744026641535,99.38,76588.3275,0.0,0.91935,2e-05,10.10486]
[1744026642472,99.38,76588.3275,0.0,0.91935,2e-05,10.10486]
[1744026642542,99.38,76588.3275,0.0,0.91935,2e-05,10.10444]
[1744026643549,99.38,76578.7739,0.0,0.91914,2e-05,10.12287]
[1744026646572,99.36,76570.5325,0.0,0.91899,2e-05,10.13653]
[1744026647597,99.36,76562.3701,0.0,0.9188,2e-05,10.15269]
[1744026650615,99.34,76561.1331,0.0,0.91882,2e-05,10.15094]
[1744026651623,99.33,76534.4292,0.0,0.91824,2e-05,10.20235]
[1744026656658,99.3,76531.1121,0.0,0.91821,2e-05,10.20402]
[1744026657885,99.3,76528.6245,0.0,0.91816,2e-05,10.20894]
[1744026658686,99.3,76528.6245,0.0,0.91816,2e-05,10.20894]
[1744026658723,99.3,76529.3204,0.0,0.91817,2e-05,10.20753]
[1744026663710,99.3,76524.6114,0.0,0.91807,2e-05,10.21672]
[1744026667733,99.3,76528.7852,0.0,0.91817,2e-05,10.20827]
[1744026669735,99.3,76534.5423,0.0,0.9183,2e-05,10.19671]
[1744026671737,99.29,76538.433,0.0,0.9184,2e-05,10.18755]
[1744026673739,99.29,76532.5363,0.0,0.91828,2e-05,10.19769]
[1744026676532,99.28,76535.8315,0.0,0.91837,2e-05,10.18967]
[1744026676629,99.27,76535.8315,0.0,0.91838,2e-05,10.18896]
[1744026679745,99.27,76551.3501,0.0,0.91874,2e-05,10.15688]
[1744026681747,99.26,76560.143,0.0,0.91895,2e-05,10.13892]
[1744026686752,99.25,76562.1816,0.0,0.91902,2e-05,10.13235]
[1744026691757,99.24,76560.6067,0.0,0.91902,2e-05,10.13077]
[1744026696762,99.26,76558.4812,0.0,0.91895,2e-05,10.13696]
[1744026701767,99.26,76544.7386,0.0,0.91863,2e-05,10.16498]
[1744026702768,99.26,76534.6706,0.0,0.91841,2e-05,10.18498]
[1744026703769,99.26,76522.9196,0.0,0.91814,2e-05,10.20832]
[1744026708774,99.26,76511.9844,0.0,0.9179,2e-05,10.22982]
[1744026713779,99.26,76512.4301,0.0,0.91791,2e-05,10.22875]
[1744026715781,99.26,76524.1527,0.0,0.91818,2e-05,10.20536]
[1744026720786,99.26,76521.9913,0.0,0.91813,2e-05,10.2095]
[1744026723789,99.26,76512.9401,0.0,0.91793,2e-05,10.22739]
[1744026728794,99.25,76503.9393,0.0,0.91773,2e-05,10.24499]
[1744026733799,99.25,76500.4817,0.0,0.91765,2e-05,10.25175]
[1744026737282,99.25,76497.5037,0.0,0.91758,2e-05,10.2576]
[1744026737437,99.25,76497.5037,0.0,0.91758,2e-05,10.2576]
[1744026737539,99.25,76497.5037,0.0,0.91758,2e-05,10.25757]
[1744026739806,99.25,76478.7122,0.0,0.91715,2e-05,10.29513]
[1744026740807,99.25,76470.625,0.0,0.91697,2e-05,10.31127]
[1744026741808,99.25,76474.9946,0.0,0.91707,2e-05,10.30253]
[1744026742809,99.25,76478.9445,0.0,0.91716,2e-05,10.29465]
[1744026746813,99.25,76483.6835,0.0,0.91727,2e-05,10.28524]
[1744026749816,99.25,76487.9283,0.0,0.91736,2e-05,10.27685]
[1744026753820,99.25,76483.476,0.0,0.91728,2e-05,10.28233]
[1744026758825,99.25,76481.8951,0.0,0.91725,2e-05,10.28562]
[1744026762829,99.25,76491.5238,0.0,0.91747,2e-05,10.26604]
[1744026764831,99.25,76507.8561,0.0,0.91784,2e-05,10.23333]
[1744026767834,99.25,76541.0754,0.0,0.91859,2e-05,10.16727]
[1744026768835,99.25,76548.642,0.0,0.91876,2e-05,10.15215]
[1744026771838,99.25,76556.7404,0.0,0.91894,2e-05,10.1362]
[1744026774841,99.25,76561.4879,0.0,0.91905,2e-05,10.12679]
[1744026779846,99.24,76563.9812,0.0,0.91912,2e-05,10.12038]
[1744026781284,99.24,76562.7685,0.0,0.9191,2e-05,10.12233]
[1744026781454,99.24,76562.7685,0.0,0.9191,2e-05,10.12233]
[1744026781848,99.24,76565.572,0.0,0.91917,2e-05,10.11642]
[1744026785854,99.24,76586.1181,0.0,0.91963,2e-05,10.07514]
[1744026786855,99.24,76593.6856,0.0,0.91979,2e-05,10.06072]
[1744026791860,99.25,76592.1445,0.0,0.91974,2e-05,10.06506]
[1744026792123,99.25,76592.1445,0.0,0.91974,2e-05,10.06506]
[1744026792861,99.25,76592.4627,0.0,0.91975,2e-05,10.06434]
[1744026797866,99.25,76592.0299,0.0,0.91973,2e-05,10.06666]
[1744026800869,99.26,76600.1143,0.0,0.91989,2e-05,10.05266]
[1744026801870,99.27,76606.8191,0.0,0.92003,2e-05,10.04039]
[1744026802871,99.27,76613.9858,0.0,0.92018,2e-05,10.02631]
[1744026803874,99.27,76626.5768,0.0,0.92046,2e-05,10.00159]
[1744026805716,99.28,76626.5768,0.0,0.92045,2e-05,10.00275]
[1744026806876,99.29,76643.3746,0.0,0.92079,2e-05,9.97234]
[1744026812772,99.3,76642.3473,0.0,0.92077,2e-05,9.97271]
[1744026813779,99.3,76634.281,0.0,0.9206,2e-05,9.98858]
[1744026814884,99.3,76622.9793,0.0,0.92035,2e-05,10.01079]
[1744026816385,99.3,76622.9793,0.0,0.92035,2e-05,10.01075]
[1744026816800,99.31,76622.9793,0.0,0.92032,2e-05,10.01287]
[1744026821835,99.37,76619.3975,0.0,0.92013,2e-05,10.03088]
[1744026822842,99.38,76614.8021,0.0,0.92,2e-05,10.04215]
[1744026824856,99.4,76609.3397,0.0,0.91984,2e-05,10.05705]
[1744026829891,99.45,76608.2275,0.0,0.91972,2e-05,10.06876]
[1744026832904,99.48,76603.649,0.0,0.91956,2e-05,10.08275]
[1744026836908,99.51,76607.931,0.0,0.91959,2e-05,10.08048]
[1744026839912,99.53,76597.9668,0.0,0.91934,2e-05,10.10337]
[1744026843917,99.55,76607.4976,0.0,0.91952,2e-05,10.08728]
[1744026848922,99.6,76610.9331,0.0,0.91948,2e-05,10.09092]
[1744026849659,99.6,76610.9331,0.0,0.91948,2e-05,10.09092]
[1744026854928,99.65,76614.6618,0.0,0.91946,2e-05,10.09336]
[1744026857931,99.67,76607.1598,0.0,0.91927,2e-05,10.11087]
[1744026859933,99.68,76612.142,0.0,0.91936,2e-05,10.10332]
[1744026861935,99.7,76617.7972,0.0,0.91945,2e-05,10.09526]
[1744026863937,99.72,76624.5916,0.0,0.91956,2e-05,10.08588]
[1744026866940,99.75,76629.4181,0.0,0.9196,2e-05,10.0825]
[1744026869943,99.78,76622.6841,0.0,0.91939,2e-05,10.10135]
[1744026871945,99.8,76619.7418,0.0,0.91932,2e-05,10.10682]
[1744026876950,99.84,76617.4272,0.0,0.91918,2e-05,10.11901]
[1744026879953,99.86,76622.6953,0.0,0.91926,2e-05,10.11284]
[1744026881955,99.88,76630.3016,0.0,0.91939,2e-05,10.10108]
[1744026883957,99.9,76634.4386,0.0,0.91945,2e-05,10.09638]
[1744026888962,99.94,76633.2454,0.0,0.91934,2e-05,10.10665]
[1744026893967,99.98,76634.9834,0.0,0.9193,2e-05,10.11055]
[1744026898972,100.02,76637.8802,0.0,0.91929,2e-05,10.11184]
[1744026900974,100.03,76632.6796,0.0,0.91915,2e-05,10.12447]
[1744026904981,100.05,76620.0728,0.0,0.91883,2e-05,10.15314]
[1744026905982,100.05,76612.7409,0.0,0.91866,2e-05,10.16761]
[1744026909001,100.06,76636.5854,0.0,0.91918,2e-05,10.12203]
[1744026910002,100.07,76641.8876,0.0,0.91928,2e-05,10.11293]
[1744026915008,100.09,76644.1023,0.0,0.91928,2e-05,10.11364]
[1744026916010,100.09,76658.2432,0.0,0.91959,2e-05,10.0858]
[1744026916503,100.09,76658.2432,0.0,0.9196,2e-05,10.08522]
[1744026917510,100.09,76675.6409,0.0,0.91999,2e-05,10.05059]
[1744026922548,100.07,76672.0441,0.0,0.91994,2e-05,10.05467]
[1744026923555,100.06,76675.2359,0.0,0.92002,2e-05,10.04723]
[1744026924562,100.06,76686.1707,0.0,0.92027,2e-05,10.02503]
[1744026925569,100.06,76697.5951,0.0,0.92053,2e-05,10.00199]
[1744026927583,100.05,76703.715,0.0,0.92068,2e-05,9.98878]
[1744026931611,100.05,76700.5465,0.0,0.92064,2e-05,9.99093]
[1744026932110,100.05,76700.5465,0.0,0.92064,2e-05,9.99093]
[1744026932285,100.05,76700.5465,0.0,0.92064,2e-05,9.99093]
[1744026932619,100.06,76700.5465,0.0,0.92062,2e-05,9.99278]
[1744026937660,100.1,76698.8752,0.0,0.92049,2e-05,10.00468]
[1744026939674,100.12,76694.5651,0.0,0.92036,2e-05,10.01594]
[1744026944709,100.15,76694.4118,0.0,0.92029,2e-05,10.02294]
[1744026947732,100.17,76692.2982,0.0,0.92021,2e-05,10.03033]
[1744026948739,100.18,76684.1182,0.0,0.92002,2e-05,10.04707]
[1744026950753,100.18,76676.1691,0.0,0.91985,2e-05,10.06273]
[1744026953774,100.19,76681.546,0.0,0.91994,2e-05,10.05462]
[1744026954781,100.19,76687.6786,0.0,0.92006,2e-05,10.04365]
[1744026957802,100.21,76691.8841,0.0,0.92013,2e-05,10.0383]
[1744026959816,100.22,76687.5693,0.0,0.92001,2e-05,10.04835]
[1744026962837,100.21,76693.7953,0.0,0.92017,2e-05,10.03403]
[1744026963844,100.2,76689.1718,0.0,0.92009,2e-05,10.04143]
[1744026968879,100.21,76682.4459,0.0,0.91992,2e-05,10.05618]
[1744026971900,100.19,76682.3007,0.0,0.91995,2e-05,10.05408]
[1744026972908,100.19,76697.6273,0.0,0.92029,2e-05,10.02312]
[1744026973915,100.18,76705.0687,0.0,0.92047,2e-05,10.00759]
[1744026975929,100.18,76711.7757,0.0,0.92063,2e-05,9.99328]
[1744026976936,100.18,76722.4119,0.0,0.92086,2e-05,9.97237]
[1744026977943,100.18,76730.6715,0.0,0.92104,2e-05,9.95629]
[1744026978950,100.18,76736.4238,0.0,0.92116,2e-05,9.94519]
[1744026982978,100.18,76741.4864,0.0,0.92127,2e-05,9.9358]
[1744026984994,100.18,76736.2745,0.0,0.92116,2e-05,9.94574]
[1744026985500,100.18,76736.2745,0.0,0.92116,2e-05,9.94574]
[1744026986001,100.18,76736.2745,0.0,0.92116,2e-05,9.94546]
[1744026987009,100.18,76727.5953,0.0,0.92097,2e-05,9.9623]
[1744026990029,100.18,76719.7964,0.0,0.9208,2e-05,9.97763]
[1744026991036,100.18,76714.9929,0.0,0.92072,2e-05,9.98353]
[1744026993057,100.18,76721.5976,0.0,0.92086,2e-05,9.97079]
[1744026996077,100.18,76713.1965,0.0,0.92068,2e-05,9.98747]
[1744026997084,100.18,76709.1695,0.0,0.92059,2e-05,9.99533]
[1744026999095,100.18,76703.1247,0.0,0.92046,2e-05,10.00711]
[1744027000096,100.18,76707.896,0.0,0.92056,2e-05,9.99783]
[1744027001097,100.18,76711.9382,0.0,0.92065,2e-05,9.99025]
[1744027002098,100.18,76717.87,0.0,0.92077,2e-05,9.97917]
[1744027005101,100.19,76709.3907,0.0,0.92057,2e-05,9.99669]
[1744027007103,100.19,76702.8406,0.0,0.92043,2e-05,10.00947]
[1744027009168,100.19,76694.5423,0.0,0.92025,2e-05,10.02588]
[1744027012189,100.19,76689.9225,0.0,0.92015,2e-05,10.03477]
[1744027014079,100.19,76689.9225,0.0,0.92015,2e-05,10.03477]
[1744027014105,100.19,76689.9225,0.0,0.92015,2e-05,10.03471]
[1744027014203,100.19,76684.0037,0.0,0.92002,2e-05,10.04621]
[1744027019238,100.19,76683.29,0.0,0.92001,2e-05,10.04729]
[1744027025121,100.19,76685.5485,0.0,0.92006,2e-05,10.0426]
[1744027026290,100.18,76694.2277,0.0,0.92026,2e-05,10.02507]
[1744027028306,100.18,76686.7232,0.0,0.9201,2e-05,10.03918]
[1744027029313,100.18,76682.2506,0.0,0.92,2e-05,10.04786]
[1744027033341,100.17,76689.1971,0.0,0.92016,2e-05,10.03304]
[1744027035355,100.17,76694.2111,0.0,0.92028,2e-05,10.02286]
[1744027041138,100.17,76698.3642,0.0,0.92038,2e-05,10.01409]
[1744027041397,100.17,76698.3642,0.0,0.92037,2e-05,10.01433]
[1744027042404,100.17,76708.5982,0.0,0.92059,2e-05,9.99477]
[1744027043411,100.17,76713.7399,0.0,0.9207,2e-05,9.98518]
[1744027047003,100.18,76716.463,0.0,0.92075,2e-05,9.98093]
[1744027047104,100.18,76716.463,0.0,0.92074,2e-05,9.98156]
[1744027047439,100.18,76722.9829,0.0,0.92088,2e-05,9.96953]
[1744027052474,100.2,76724.2995,0.0,0.9209,2e-05,9.96669]
[1744027057513,100.22,76724.6872,0.0,0.92087,2e-05,9.96916]
[1744027061540,100.22,76719.5627,0.0,0.92075,2e-05,9.97983]
[1744027062547,100.22,76712.7401,0.0,0.9206,2e-05,9.99313]
[1744027065568,100.22,76706.169,0.0,0.92046,2e-05,10.00596]
[1744027068589,100.22,76705.8884,0.0,0.92045,2e-05,10.00647]
[1744027069596,100.22,76696.1484,0.0,0.92024,2e-05,10.02542]
[1744027070603,100.22,76690.2213,0.0,0.92011,2e-05,10.03692]
[1744027071610,100.22,76684.9548,0.0,0.92,2e-05,10.04715]
[1744027072617,100.22,76686.3521,0.0,0.92003,2e-05,10.04439]
[1744027073624,100.22,76696.1778,0.0,0.92024,2e-05,10.02511]
[1744027074631,100.22,76702.7278,0.0,0.92039,2e-05,10.01229]
[1744027079666,100.22,76701.6819,0.0,0.92037,2e-05,10.0139]
[1744027082687,100.22,76695.9714,0.0,0.92025,2e-05,10.02476]
[1744027087722,100.22,76693.8782,0.0,0.9202,2e-05,10.02865]
[1744027092757,100.22,76693.7258,0.0,0.9202,2e-05,10.02876]
[1744027094771,100.21,76686.3714,0.0,0.92004,2e-05,10.04299]
[1744027095778,100.21,76681.231,0.0,0.91993,2e-05,10.05295]
[1744027098799,100.21,76675.9252,0.0,0.91982,2e-05,10.0632]
[1744027100813,100.21,76664.3955,0.0,0.91956,2e-05,10.08579]
[1744027102827,100.21,76669.7081,0.0,0.91968,2e-05,10.07533]
[1744027107862,100.21,76670.1719,0.0,0.91969,2e-05,10.0739]
[1744027111890,100.21,76665.5297,0.0,0.91962,2e-05,10.07901]
[1744027113905,100.21,76656.7413,0.0,0.91943,2e-05,10.09616]
[1744027114911,100.21,76650.5183,0.0,0.91929,2e-05,10.10843]
[1744027115918,100.21,76641.3243,0.0,0.91909,2e-05,10.12652]
[1744027117932,100.21,76634.8155,0.0,0.91893,2e-05,10.13992]
[1744027122967,100.23,76633.8045,0.0,0.91888,2e-05,10.14452]
[1744027126157,100.22,76633.8445,0.0,0.9189,2e-05,10.14258]
[1744027126182,100.22,76633.8445,0.0,0.9189,2e-05,10.14258]
[1744027126222,100.21,76632.9292,0.0,0.91889,2e-05,10.14344]
[1744027131023,100.19,76638.0487,0.0,0.91905,2e-05,10.12937]
[1744027133037,100.18,76634.0412,0.0,0.91898,2e-05,10.13562]
[1744027138072,100.16,76634.3294,0.0,0.91902,2e-05,10.13147]
[1744027140088,100.16,76639.4167,0.0,0.91915,2e-05,10.12045]
[1744027143109,100.15,76643.3988,0.0,0.91925,2e-05,10.11147]
[1744027146130,100.15,76647.7079,0.0,0.91935,2e-05,10.10235]
[1744027151165,100.14,76646.9782,0.0,0.91934,2e-05,10.10275]
[1744027154755,100.14,76646.4325,0.0,0.91934,2e-05,10.10313]
[1744027155194,100.14,76646.4325,0.0,0.91934,2e-05,10.10296]
[1744027158215,100.12,76656.6181,0.0,0.9196,2e-05,10.08007]
[1744027160229,100.11,76660.7302,0.0,0.9197,2e-05,10.07062]
[1744027162244,100.11,76665.6971,0.0,0.91981,2e-05,10.06071]
[1744027165264,100.11,76663.2123,0.0,0.91976,2e-05,10.0653]
[1744027166271,100.11,76654.244,0.0,0.91957,2e-05,10.0828]
[1744027167273,100.11,76640.4522,0.0,0.91926,2e-05,10.10975]
[1744027169275,100.1,76636.0138,0.0,0.91917,2e-05,10.11738]
[1744027175281,100.09,76636.355,0.0,0.91924,2e-05,10.11047]
[1744027180286,100.09,76640.564,0.0,0.91933,2e-05,10.10185]
[1744027181377,100.08,76644.8122,0.0,0.91944,2e-05,10.09269]
[1744027186413,100.07,76647.3082,0.0,0.91952,2e-05,10.08466]
[1744027189434,100.06,76651.6151,0.0,0.91963,2e-05,10.07491]
[1744027194469,100.05,76656.4937,0.0,0.91976,2e-05,10.06374]
[1744027195648,100.05,76656.4937,0.0,0.91976,2e-05,10.06374]
[1744027197491,100.05,76660.8744,0.0,0.91986,2e-05,10.0548]
[1744027202526,100.05,76666.1643,0.0,0.91998,2e-05,10.0441]
[1744027203533,100.05,76671.4482,0.0,0.92009,2e-05,10.0337]
[1744027204542,100.05,76676.589,0.0,0.92021,2e-05,10.02364]
[1744027208315,100.04,76681.4285,0.0,0.92032,2e-05,10.01394]
[1744027209316,100.04,76700.2667,0.0,0.92073,2e-05,9.97671]
[1744027211320,100.04,76712.0097,0.0,0.92099,2e-05,9.95356]
[1744027212598,100.04,76718.041,0.0,0.92112,2e-05,9.94187]
[1744027213605,100.04,76713.0936,0.0,0.92102,2e-05,9.9514]
[1744027216326,100.04,76695.7374,0.0,0.92065,2e-05,9.98441]
[1744027217634,100.03,76686.9335,0.0,0.92046,2e-05,10.00069]
[1744027219648,100.03,76678.4182,0.0,0.92028,2e-05,10.0167]
[1744027220655,100.03,76696.2255,0.0,0.92068,2e-05,9.9816]
[1744027221662,100.02,76702.4451,0.0,0.92081,2e-05,9.96918]
[1744027223683,100.02,76703.1894,0.0,0.92083,2e-05,9.96768]
[1744027224683,100.02,76709.3524,0.0,0.92097,2e-05,9.95545]
[1744027228711,100.01,76708.9049,0.0,0.92098,2e-05,9.9547]
[1744027229351,100.01,76708.9049,0.0,0.92098,2e-05,9.9547]
[1744027229718,100.01,76708.9049,0.0,0.92099,2e-05,9.95365]
[1744027230726,100.01,76691.2814,0.0,0.9206,2e-05,9.9886]
[1744027232740,100.02,76701.0152,0.0,0.92082,2e-05,9.96769]
[1744027234344,100.02,76708.2847,0.0,0.92098,2e-05,9.953]
[1744027235764,100.02,76716.036,0.0,0.92115,2e-05,9.93763]
[1744027237347,100.02,76746.4554,0.0,0.92181,2e-05,9.87856]
[1744027239349,100.02,76764.4519,0.0,0.9222,2e-05,9.84377]
[1744027240350,100.02,76799.1018,0.0,0.92294,2e-05,9.77695]
[1744027242353,100.03,76829.2839,0.0,0.92356,2e-05,9.72051]
[1744027244355,100.04,76820.5329,0.0,0.92336,2e-05,9.73917]
[1744027245356,100.04,76825.1403,0.0,0.92345,2e-05,9.73044]
[1744027246357,100.05,76834.6637,0.0,0.92364,2e-05,9.71386]
[1744027247358,100.06,76840.7402,0.0,0.92375,2e-05,9.70408]
[1744027250361,100.08,76868.0531,0.0,0.92427,2e-05,9.65636]
[1744027251362,100.09,76885.7856,0.0,0.92463,2e-05,9.62412]
[1744027252363,100.1,76880.4174,0.0,0.92449,2e-05,9.63651]
[1744027254906,100.14,76875.4356,0.0,0.92433,2e-05,9.65195]
[1744027255913,100.15,76882.6394,0.0,0.92445,2e-05,9.64114]
[1744027257368,100.16,76889.135,0.0,0.92456,2e-05,9.63095]
[1744027260371,100.21,76876.175,0.0,0.9242,2e-05,9.6641]
[1744027262373,100.22,76859.0676,0.0,0.92382,2e-05,9.69903]
[1744027264375,100.23,76854.4753,0.0,0.92371,2e-05,9.70911]
[1744027264982,100.23,76854.4753,0.0,0.9237,2e-05,9.71024]
[1744027266377,100.24,76879.187,0.0,0.92421,2e-05,9.66429]
[1744027267378,100.25,76869.6287,0.0,0.92399,2e-05,9.68374]
[1744027268009,100.25,76869.6287,0.0,0.92399,2e-05,9.68451]
[1744027269014,100.25,76858.2365,0.0,0.92374,2e-05,9.7066]
[1744027271027,100.26,76861.2334,0.0,0.9238,2e-05,9.70179]
[1744027272040,100.26,76867.2503,0.0,0.92392,2e-05,9.69025]
[1744027273384,100.26,76838.3677,0.0,0.92331,2e-05,9.7461]
[1744027274385,100.26,76817.2003,0.0,0.92286,2e-05,9.78677]
[1744027276064,100.26,76809.2086,0.0,0.92269,2e-05,9.80186]
[1744027277388,100.25,76798.4691,0.0,0.92247,2e-05,9.82148]
[1744027278391,100.25,76787.8621,0.0,0.92224,2e-05,9.84229]
[1744027280393,100.25,76746.9204,0.0,0.92137,2e-05,9.9204]
[1744027281394,100.24,76736.8613,0.0,0.92117,2e-05,9.93872]
[1744027283396,100.23,76748.4164,0.0,0.92144,2e-05,9.91446]
[1744027284397,100.23,76754.2842,0.0,0.92157,2e-05,9.90245]
[1744027286135,100.22,76759.4599,0.0,0.92169,2e-05,9.89148]
[1744027290163,100.22,76755.3924,0.0,0.9216,2e-05,9.89967]
[1744027292177,100.24,76750.4454,0.0,0.92149,2e-05,9.90864]
[1744027293185,100.25,76746.4831,0.0,0.92139,2e-05,9.91774]
[1744027297214,100.27,76748.7713,0.0,0.92139,2e-05,9.91755]
[1744027298221,100.27,76759.4825,0.0,0.92162,2e-05,9.8971]
[1744027299228,100.27,76764.3259,0.0,0.92173,2e-05,9.88762]
[1744027300235,100.27,76769.2689,0.0,0.92183,2e-05,9.87794]
[1744027302843,100.27,76767.1671,0.0,0.92179,2e-05,9.88167]
[1744027305315,100.27,76766.7196,0.0,0.92177,2e-05,9.88383]
[1744027306323,100.27,76752.8975,0.0,0.92148,2e-05,9.91]
[1744027307427,100.27,76711.7527,0.0,0.92058,2e-05,9.98988]
[1744027309346,100.27,76703.3835,0.0,0.9204,2e-05,10.00603]
[1744027311360,100.27,76707.663,0.0,0.9205,2e-05,9.99757]
[1744027312367,100.27,76713.7503,0.0,0.92063,2e-05,9.98564]
[1744027313382,100.27,76704.9134,0.0,0.92044,2e-05,10.00276]
[1744027314391,100.27,76699.8986,0.0,0.92033,2e-05,10.01254]
[1744027316407,100.27,76694.2947,0.0,0.92021,2e-05,10.02302]
[1744027317414,100.27,76666.9647,0.0,0.91961,2e-05,10.07621]
[1744027318421,100.26,76668.1725,0.0,0.91964,2e-05,10.0737]
[1744027319435,100.26,76681.5268,0.0,0.91994,2e-05,10.04746]
[1744027320440,100.26,76682.7907,0.0,0.91997,2e-05,10.04488]
[1744027321447,100.26,76692.3792,0.0,0.92018,2e-05,10.02606]
[1744027325467,100.23,76701.0115,0.0,0.92044,2e-05,10.00269]
[1744027327469,100.21,76695.8971,0.0,0.92036,2e-05,10.0096]
[1744027328470,100.2,76700.8896,0.0,0.92048,2e-05,9.99847]
[1744027329471,100.2,76705.4809,0.0,0.92059,2e-05,9.9883]
[1744027330472,100.19,76700.0209,0.0,0.92049,2e-05,9.99758]
[1744027332202,100.19,76698.0835,0.0,0.92044,2e-05,10.00142]
[1744027332335,100.19,76698.0835,0.0,0.92044,2e-05,10.00142]
[1744027332436,100.19,76698.0835,0.0,0.92044,2e-05,10.00147]
[1744027335477,100.19,76684.3756,0.0,0.92014,2e-05,10.02822]
[1744027336478,100.19,76679.0421,0.0,0.92003,2e-05,10.03859]
[1744027339481,100.19,76684.5694,0.0,0.92015,2e-05,10.02767]
[1744027341483,100.19,76689.5271,0.0,0.92026,2e-05,10.01787]
[1744027342484,100.19,76704.8865,0.0,0.9206,2e-05,9.98746]
[1744027343485,100.18,76711.3256,0.0,0.92074,2e-05,9.97467]
[1744027344486,100.18,76720.0042,0.0,0.92093,2e-05,9.95779]
[1744027346141,100.18,76717.7707,0.0,0.92088,2e-05,9.96209]
[1744027347490,100.18,76711.7476,0.0,0.92076,2e-05,9.97328]
[1744027348490,100.18,76718.0288,0.0,0.9209,2e-05,9.96102]
[1744027350492,100.18,76709.4262,0.0,0.92071,2e-05,9.97751]
[1744027351066,100.18,76709.4262,0.0,0.92071,2e-05,9.97751]
[1744027351167,100.18,76709.4262,0.0,0.92074,2e-05,9.97359]
[1744027352494,100.18,76705.4997,0.0,0.92066,2e-05,9.98089]
[1744027357499,100.18,76703.7018,0.0,0.92061,2e-05,9.98558]
[1744027359501,100.19,76707.9947,0.0,0.92069,2e-05,9.97805]
[1744027362506,100.19,76703.8581,0.0,0.92059,2e-05,9.98711]
[1744027364510,100.19,76692.6864,0.0,0.92035,2e-05,10.00881]
[1744027365511,100.19,76665.3139,0.0,0.91975,2e-05,10.06199]
[1744027366512,100.19,76661.1765,0.0,0.91966,2e-05,10.06991]
[1744027369516,100.19,76656.4182,0.0,0.91956,2e-05,10.07868]
[1744027373820,100.17,76653.543,0.0,0.91952,2e-05,10.08186]
[1744027375565,100.17,76610.7441,0.0,0.91858,2e-05,10.16552]
[1744027376566,100.17,76605.0206,0.0,0.91845,2e-05,10.17657]
[1744027378568,100.17,76615.7244,0.0,0.91869,2e-05,10.15515]
[1744027380570,100.17,76622.3473,0.0,0.91884,2e-05,10.14184]
[1744027383573,100.16,76630.4315,0.0,0.91903,2e-05,10.12557]
[1744027386576,100.16,76644.4261,0.0,0.91934,2e-05,10.0978]
[1744027388064,100.16,76645.88,0.0,0.91937,2e-05,10.09488]
[1744027388166,100.16,76645.88,0.0,0.91937,2e-05,10.09488]
[1744027390580,100.16,76636.1004,0.0,0.91916,2e-05,10.11394]
[1744027394584,100.16,76620.0004,0.0,0.9188,2e-05,10.14532]
[1744027395302,100.16,76620.0004,0.0,0.9188,2e-05,10.14532]
[1744027399007,100.16,76613.6517,0.0,0.91867,2e-05,10.15735]
[1744027402028,100.15,76607.3647,0.0,0.91853,2e-05,10.16912]
[1744027403035,100.15,76596.1921,0.0,0.91829,2e-05,10.19093]
[1744027404042,100.15,76588.6787,0.0,0.91812,2e-05,10.20554]
[1744027405049,100.15,76584.6087,0.0,0.91803,2e-05,10.21337]
[1744027406598,100.15,76579.4334,0.0,0.91792,2e-05,10.22331]
[1744027409602,100.15,76568.5478,0.0,0.91767,2e-05,10.24463]
[1744027410602,100.15,76537.0439,0.0,0.91697,2e-05,10.30657]
[1744027413606,100.14,76546.3493,0.0,0.91721,2e-05,10.28384]
[1744027416609,100.14,76538.887,0.0,0.91705,2e-05,10.2979]
[1744027418611,100.14,76535.0321,0.0,0.91697,2e-05,10.30516]
[1744027423616,100.13,76541.8993,0.0,0.91713,2e-05,10.29033]
[1744027424432,100.13,76541.8993,0.0,0.91713,2e-05,10.29033]
[1744027424553,100.13,76541.8993,0.0,0.91713,2e-05,10.29033]
[1744027424617,100.13,76546.0766,0.0,0.91723,2e-05,10.28185]
[1744027429622,100.12,76544.7193,0.0,0.91721,2e-05,10.28341]
[1744027430627,100.12,76547.5519,0.0,0.91728,2e-05,10.27759]
[1744027431624,100.12,76559.5709,0.0,0.91755,2e-05,10.25366]
[1744027432625,100.12,76564.5742,0.0,0.91767,2e-05,10.24361]
[1744027435628,100.12,76582.1486,0.0,0.91807,2e-05,10.20823]
[1744027437630,100.11,76588.7111,0.0,0.91822,2e-05,10.19483]
[1744027438140,100.11,76588.7111,0.0,0.91822,2e-05,10.19483]
[1744027442635,100.11,76597.1257,0.0,0.91842,2e-05,10.1772]
[1744027446604,100.11,76596.0983,0.0,0.9184,2e-05,10.1789]
[1744027446607,100.11,76596.0983,0.0,0.9184,2e-05,10.17862]
[1744027447640,100.1,76589.2504,0.0,0.91825,2e-05,10.19196]
[1744027449642,100.1,76571.7392,0.0,0.91786,2e-05,10.22611]
[1744027454650,100.1,76565.1393,0.0,0.91773,2e-05,10.23808]
[1744027456652,100.09,76584.0039,0.0,0.91815,2e-05,10.2005]
[1744027458654,100.09,76599.9698,0.0,0.91851,2e-05,10.16871]
[1744027464660,100.09,76596.4248,0.0,0.91845,2e-05,10.1747]
[1744027469665,100.08,76594.6508,0.0,0.91841,2e-05,10.17737]
[1744027472120,100.08,76592.1468,0.0,0.91839,2e-05,10.17852]
[1744027472532,100.08,76592.1468,0.0,0.91839,2e-05,10.17852]
[1744027476672,100.08,76597.0443,0.0,0.9185,2e-05,10.16809]
[1744027477673,100.08,76610.0624,0.0,0.9188,2e-05,10.14233]
[1744027478674,100.08,76614.8959,0.0,0.9189,2e-05,10.13271]
[1744027481598,100.07,76614.8959,0.0,0.91891,2e-05,10.13236]
[1744027482603,100.07,76631.5086,0.0,0.91928,2e-05,10.0996]
[1744027483610,100.07,76654.3916,0.0,0.9198,2e-05,10.05331]
[1744027484617,100.06,76649.7929,0.0,0.91971,2e-05,10.0615]
[1744027485624,100.06,76642.3255,0.0,0.91954,2e-05,10.07596]
[1744027488645,100.06,76646.8846,0.0,0.91965,2e-05,10.06659]
[1744027489652,100.06,76653.6071,0.0,0.9198,2e-05,10.05328]
[1744027490659,100.06,76651.5557,0.0,0.91975,2e-05,10.0572]
[1744027491666,100.06,76663.0777,0.0,0.92001,2e-05,10.03457]
[1744027492673,100.06,76670.0338,0.0,0.92016,2e-05,10.02089]
[1744027494687,100.05,76665.6709,0.0,0.92009,2e-05,10.0275]
[1744027495691,100.04,76659.1575,0.0,0.91995,2e-05,10.03993]
[1744027497693,100.04,76665.0873,0.0,0.92008,2e-05,10.02797]
[1744027498694,100.04,76668.9646,0.0,0.92017,2e-05,10.02037]
[1744027499695,100.04,76675.4475,0.0,0.92031,2e-05,10.0077]
[1744027500309,100.04,76675.4475,0.0,0.92031,2e-05,10.0077]
[1744027500513,100.04,76675.4475,0.0,0.92031,2e-05,10.0077]
[1744027500642,100.04,76675.4475,0.0,0.92031,2e-05,10.00771]
[1744027503716,100.04,76669.7814,0.0,0.92018,2e-05,10.01878]
[1744027504717,100.04,76632.0262,0.0,0.91935,2e-05,10.09281]
[1744027507720,100.05,76619.0486,0.0,0.91905,2e-05,10.1197]
[1744027508721,100.05,76610.3013,0.0,0.91885,2e-05,10.13732]
[1744027509722,100.04,76606.1756,0.0,0.91878,2e-05,10.14356]
[1744027510723,100.03,76611.6512,0.0,0.91892,2e-05,10.13112]
[1744027512725,100.01,76617.1363,0.0,0.91908,2e-05,10.11643]
[1744027513726,100.01,76627.9896,0.0,0.91932,2e-05,10.095]
[1744027515728,100.0,76648.7375,0.0,0.91979,2e-05,10.0531]
[1744027516729,100.0,76655.7139,0.0,0.91995,2e-05,10.03924]
[1744027519581,100.0,76655.193,0.0,0.91994,2e-05,10.03993]
[1744027519682,100.0,76655.193,0.0,0.91994,2e-05,10.03961]
[1744027520733,100.0,76648.776,0.0,0.9198,2e-05,10.05252]
[1744027525738,100.01,76654.8805,0.0,0.91992,2e-05,10.04226]
[1744027527740,100.02,76650.527,0.0,0.91981,2e-05,10.05164]
[1744027530743,100.02,76646.1335,0.0,0.91971,2e-05,10.0609]
[1744027533748,100.03,76656.9197,0.0,0.91996,2e-05,10.0373]
[1744027535749,100.03,76647.9653,0.0,0.91975,2e-05,10.05571]
[1744027539753,100.02,76643.1409,0.0,0.91966,2e-05,10.06397]
[1744027544763,100.02,76639.9708,0.0,0.91958,2e-05,10.07047]
[1744027547857,100.02,76600.9144,0.0,0.91874,2e-05,10.14551]
[1744027549859,100.01,76586.3041,0.0,0.91842,2e-05,10.17311]
[1744027550860,100.01,76521.3051,0.0,0.91696,2e-05,10.30119]
[1744027553863,100.0,76515.9887,0.0,0.91685,2e-05,10.31106]
[1744027555866,100.0,76507.9382,0.0,0.91667,2e-05,10.32654]
[1744027556867,100.0,76501.1365,0.0,0.91652,2e-05,10.33984]
[1744027557868,99.99,76495.2874,0.0,0.91641,2e-05,10.34929]
[1744027562882,99.98,76498.227,0.0,0.91648,2e-05,10.34254]
[1744027564884,99.98,76512.5628,0.0,0.91681,2e-05,10.31385]
[1744027565886,99.98,76523.0077,0.0,0.91705,2e-05,10.29296]
[1744027568892,99.98,76506.0429,0.0,0.91667,2e-05,10.32605]
[1744027570897,99.98,76493.5003,0.0,0.91639,2e-05,10.35049]
[1744027572898,99.96,76469.4185,0.0,0.91587,2e-05,10.39535]
[1744027573899,99.96,76457.4542,0.0,0.9156,2e-05,10.41884]
[1744027576903,99.95,76443.0404,0.0,0.91528,2e-05,10.44646]
[1744027578905,99.93,76436.0914,0.0,0.91517,2e-05,10.45589]
[1744027579906,99.92,76431.2349,0.0,0.91506,2e-05,10.46517]
[1744027582910,99.92,76425.4793,0.0,0.91494,2e-05,10.4758]
[1744027583910,99.92,76411.5155,0.0,0.91462,2e-05,10.5034]
[1744027584911,99.92,76395.707,0.0,0.91426,2e-05,10.53469]
[1744027586913,99.91,76399.6139,0.0,0.91436,2e-05,10.52609]
[1744027591919,99.9,76403.8923,0.0,0.9145,2e-05,10.51225]
[1744027592919,99.9,76411.0187,0.0,0.91467,2e-05,10.49777]
[1744027594921,99.9,76420.2955,0.0,0.91489,2e-05,10.47862]
[1744027596923,99.89,76424.4731,0.0,0.91499,2e-05,10.46951]
[1744027597924,99.89,76431.7155,0.0,0.91516,2e-05,10.45468]
[1744027598925,99.89,76438.6305,0.0,0.91533,2e-05,10.44053]
[1744027601928,99.88,76444.215,0.0,0.91547,2e-05,10.42842]
[1744027604910,99.88,76445.861,0.0,0.91551,2e-05,10.42453]
[1744027606933,99.88,76459.5107,0.0,0.91583,2e-05,10.39672]
[1744027607934,99.88,76468.4341,0.0,0.91604,2e-05,10.3787]
[1744027608935,99.88,76472.5327,0.0,0.91613,2e-05,10.37032]
[1744027611938,99.87,76477.2212,0.0,0.91625,2e-05,10.36022]
[1744027614941,99.87,76481.3956,0.0,0.91635,2e-05,10.35113]
[1744027616449,99.87,76479.4238,0.0,0.91631,2e-05,10.3548]
[1744027616536,99.87,76479.4238,0.0,0.91631,2e-05,10.3548]
[1744027616943,99.86,76478.4529,0.0,0.91629,2e-05,10.35648]
[1744027621948,99.86,76486.2312,0.0,0.91648,2e-05,10.34026]
[1744027626953,99.86,76484.105,0.0,0.91643,2e-05,10.34402]
[1744027628955,99.86,76476.4811,0.0,0.91626,2e-05,10.35912]
[1744027635085,99.86,76548.0424,0.0,0.91789,2e-05,10.21677]
[1744027637087,99.85,76618.4997,0.0,0.91948,2e-05,10.07647]
[1744027639091,99.84,76603.5083,0.0,0.91916,2e-05,10.10489]
[1744027639757,99.84,76603.5083,0.0,0.91917,2e-05,10.1038]
[1744027640764,99.83,76590.6224,0.0,0.91889,2e-05,10.12842]
[1744027641773,99.83,76600.4267,0.0,0.91912,2e-05,10.10759]
[1744027643786,99.81,76594.8155,0.0,0.91904,2e-05,10.11495]
[1744027645098,99.8,76589.9862,0.0,0.91895,2e-05,10.12268]
[1744027645800,99.79,76589.9862,0.0,0.91896,2e-05,10.12146]
[1744027646807,99.78,76580.4366,0.0,0.91876,2e-05,10.13894]
[1744027647814,99.78,76575.4255,0.0,0.91865,2e-05,10.14869]
[1744027648821,99.77,76570.2951,0.0,0.91855,2e-05,10.15747]
[1744027649828,99.77,76577.6159,0.0,0.91872,2e-05,10.14263]
[1744027651842,99.77,76584.5358,0.0,0.91891,2e-05,10.12485]
[1744027652849,99.77,76578.3997,0.0,0.91877,2e-05,10.13666]
[1744027656884,99.76,76586.4057,0.0,0.91897,2e-05,10.11936]
[1744027657891,99.76,76597.8764,0.0,0.91922,2e-05,10.09651]
[1744027659905,99.76,76604.8868,0.0,0.91938,2e-05,10.08259]
[1744027661919,99.76,76612.1654,0.0,0.91954,2e-05,10.06849]
[1744027662926,99.75,76611.6155,0.0,0.91954,2e-05,10.06847]
[1744027663933,99.75,76596.2155,0.0,0.91921,2e-05,10.09759]
[1744027664940,99.74,76592.3317,0.0,0.91914,2e-05,10.10403]
[1744027667963,99.73,76582.93,0.0,0.91895,2e-05,10.12042]
[1744027668970,99.73,76573.9902,0.0,0.91875,2e-05,10.13795]
[1744027670984,99.72,76569.4429,0.0,0.91866,2e-05,10.14589]
[1744027671991,99.72,76580.9615,0.0,0.91892,2e-05,10.12273]
[1744027672998,99.72,76596.1437,0.0,0.91927,2e-05,10.09229]
[1744027673311,99.72,76596.1437,0.0,0.91927,2e-05,10.09229]
[1744027673431,99.72,76596.1437,0.0,0.91927,2e-05,10.09229]
[1744027674005,99.71,76596.1437,0.0,0.91927,2e-05,10.09174]
[1744027677026,99.7,76591.5509,0.0,0.91919,2e-05,10.09892]
[1744027680055,99.71,76586.6764,0.0,0.91908,2e-05,10.10907]
[1744027683076,99.71,76580.6225,0.0,0.91893,2e-05,10.12189]
[1744027685088,99.71,76583.0825,0.0,0.91899,2e-05,10.11701]
[1744027686095,99.71,76561.9214,0.0,0.91851,2e-05,10.1588]
[1744027687102,99.7,76561.9214,0.0,0.91852,2e-05,10.15768]
[1744027688109,99.7,76532.731,0.0,0.91787,2e-05,10.21537]
[1744027691130,99.7,76529.0225,0.0,0.91779,2e-05,10.22241]
[1744027692138,99.7,76522.4091,0.0,0.91764,2e-05,10.23542]
[1744027694152,99.7,76528.926,0.0,0.91779,2e-05,10.22218]
[1744027695154,99.7,76548.5005,0.0,0.91823,2e-05,10.1833]
[1744027700159,99.7,76549.2037,0.0,0.91825,2e-05,10.18171]
[1744027700711,99.7,76549.2037,0.0,0.91825,2e-05,10.18171]
[1744027701085,99.7,76549.2037,0.0,0.91825,2e-05,10.18171]
[1744027701153,99.7,76549.2037,0.0,0.91825,2e-05,10.18176]
[1744027703162,99.7,76556.4735,0.0,0.91841,2e-05,10.16749]
[1744027705164,99.7,76570.3749,0.0,0.91873,2e-05,10.13975]
[1744027706165,99.7,76574.2953,0.0,0.91882,2e-05,10.1319]
[1744027707166,99.69,76578.4695,0.0,0.91893,2e-05,10.12211]
[1744027711170,99.67,76573.8532,0.0,0.91888,2e-05,10.1245]
[1744027714173,99.67,76566.3066,0.0,0.91871,2e-05,10.13913]
[1744027714714,99.67,76566.3066,0.0,0.91871,2e-05,10.13913]
[1744027714777,99.67,76566.3066,0.0,0.91871,2e-05,10.13913]
[1744027714815,99.67,76566.3066,0.0,0.91871,2e-05,10.13915]
[1744027716175,99.67,76560.2153,0.0,0.91858,2e-05,10.1512]
[1744027717176,99.67,76565.1738,0.0,0.91869,2e-05,10.14144]
[1744027720179,99.67,76560.9199,0.0,0.91859,2e-05,10.14992]
[1744027722181,99.67,76565.4679,0.0,0.91869,2e-05,10.14099]
[1744027727186,99.67,76567.9422,0.0,0.91875,2e-05,10.13638]
[1744027731190,99.67,76578.7951,0.0,0.91899,2e-05,10.11496]
[1744027732191,99.67,76585.3202,0.0,0.91913,2e-05,10.10227]
[1744027735194,99.69,76577.7994,0.0,0.91893,2e-05,10.12038]
[1744027737204,99.69,76568.9437,0.0,0.91873,2e-05,10.1381]
[1744027738205,99.69,76557.1103,0.0,0.91846,2e-05,10.16156]
[1744027739207,99.69,76552.0203,0.0,0.91835,2e-05,10.17168]
[1744027741209,99.69,76530.0132,0.0,0.91785,2e-05,10.21515]
[1744027742210,99.69,76522.0139,0.0,0.91768,2e-05,10.23062]
[1744027743211,99.69,76516.6758,0.0,0.91756,2e-05,10.24065]
[1744027748218,99.67,76511.4883,0.0,0.91747,2e-05,10.24831]
[1744027750220,99.67,76499.1734,0.0,0.9172,2e-05,10.27205]
[1744027751221,99.67,76493.1396,0.0,0.91707,2e-05,10.28393]
[1744027755236,99.67,76478.8013,0.0,0.91674,2e-05,10.31196]
[1744027756238,99.67,76483.4655,0.0,0.91685,2e-05,10.30259]
[1744027757607,99.67,76483.4655,0.0,0.91685,2e-05,10.30247]
[1744027759240,99.66,76516.7926,0.0,0.91762,2e-05,10.23568]
[1744027762928,99.66,76516.9007,0.0,0.91762,2e-05,10.23489]
[1744027763027,99.66,76516.9007,0.0,0.91762,2e-05,10.23485]
[1744027766247,99.66,76522.4907,0.0,0.91775,2e-05,10.22365]
[1744027767248,99.66,76528.4736,0.0,0.91789,2e-05,10.21171]
[1744027769250,99.66,76540.652,0.0,0.91816,2e-05,10.18753]
[1744027769704,99.66,76540.652,0.0,0.91816,2e-05,10.18741]
[1744027771253,99.66,76575.3045,0.0,0.91897,2e-05,10.11529]
[1744027773255,99.65,76591.4876,0.0,0.91934,2e-05,10.08217]
[1744027775257,99.65,76586.9185,0.0,0.91925,2e-05,10.09044]
[1744027777766,99.65,76591.2311,0.0,0.91935,2e-05,10.08171]
[1744027780262,99.66,76580.3347,0.0,0.91908,2e-05,10.10509]
[1744027782264,99.65,76586.5867,0.0,0.91922,2e-05,10.0925]
[1744027783810,99.66,76586.0982,0.0,0.91919,2e-05,10.09537]
[1744027784817,99.66,76576.5054,0.0,0.91898,2e-05,10.11442]
[1744027785708,99.66,76576.5054,0.0,0.91898,2e-05,10.11442]
[1744027785824,99.67,76576.5054,0.0,0.91898,2e-05,10.11454]
[1744027787269,99.67,76566.3326,0.0,0.91875,2e-05,10.13474]
[1744027789274,99.67,76543.7149,0.0,0.91823,2e-05,10.17998]
[1744027790872,99.67,76534.5302,0.0,0.91803,2e-05,10.19819]
[1744027793893,99.67,76540.4128,0.0,0.91815,2e-05,10.18726]
[1744027794756,99.67,76540.4128,0.0,0.91815,2e-05,10.18726]
[1744027794828,99.67,76540.4128,0.0,0.91815,2e-05,10.18726]
[1744027794900,99.68,76540.4128,0.0,0.91815,2e-05,10.18766]
[1744027796915,99.68,76544.1003,0.0,0.91823,2e-05,10.18042]
[1744027797922,99.67,76523.6616,0.0,0.91777,2e-05,10.22049]
[1744027798929,99.67,76517.2874,0.0,0.91763,2e-05,10.23307]
[1744027799936,99.67,76510.5565,0.0,0.91748,2e-05,10.24585]
[1744027802957,99.67,76521.0453,0.0,0.91773,2e-05,10.22431]
[1744027804290,99.67,76535.2782,0.0,0.91805,2e-05,10.19601]
[1744027810007,99.66,76540.5138,0.0,0.91819,2e-05,10.18421]
[1744027815042,99.65,76541.9033,0.0,0.91824,2e-05,10.17911]
[1744027819321,99.63,76501.4015,0.0,0.91736,2e-05,10.2566]
[1744027822094,99.62,76501.243,0.0,0.91737,2e-05,10.25486]
[1744027823101,99.61,76469.2427,0.0,0.91667,2e-05,10.31652]
[1744027824108,99.61,76461.2872,0.0,0.91649,2e-05,10.33224]
[1744027825115,99.61,76457.3538,0.0,0.9164,2e-05,10.33994]
[1744027827129,99.6,76463.4793,0.0,0.91655,2e-05,10.32641]
[1744027828137,99.6,76471.7914,0.0,0.91674,2e-05,10.30969]
[1744027829144,99.6,76479.1711,0.0,0.91691,2e-05,10.29478]
[1744027831158,99.58,76475.8274,0.0,0.9169,2e-05,10.29481]
[1744027832165,99.57,76469.351,0.0,0.91677,2e-05,10.30609]
[1744027833172,99.57,76468.5636,0.0,0.91675,2e-05,10.30751]
[1744027834180,99.57,76450.1929,0.0,0.91633,2e-05,10.344]
[1744027835186,99.57,76439.6309,0.0,0.91609,2e-05,10.36489]
[1744027836197,99.57,76429.0457,0.0,0.91585,2e-05,10.38584]
[1744027838212,99.57,76429.8657,0.0,0.91587,2e-05,10.38382]
[1744027839219,99.56,76441.1083,0.0,0.91613,2e-05,10.36118]
[1744027840227,99.56,76447.4649,0.0,0.91628,2e-05,10.34835]
[1744027841234,99.56,76454.6437,0.0,0.91645,2e-05,10.3339]
[1744027842241,99.56,76459.9625,0.0,0.91658,2e-05,10.32237]
[1744027843248,99.55,76465.1112,0.0,0.91671,2e-05,10.31066]
[1744027844255,99.55,76470.5974,0.0,0.91684,2e-05,10.29957]
[1744027848250,99.55,76472.0541,0.0,0.91687,2e-05,10.29632]
[1744027848538,99.55,76472.0541,0.0,0.91688,2e-05,10.29624]
[1744027849290,99.55,76472.0541,0.0,0.91688,2e-05,10.29617]
[1744027852971,99.55,76474.2023,0.0,0.91693,2e-05,10.29165]
[1744027853318,99.55,76474.2023,0.0,0.91693,2e-05,10.29162]
[1744027854325,99.55,76485.3466,0.0,0.91718,2e-05,10.26933]
[1744027859363,99.54,76487.4552,0.0,0.91724,2e-05,10.2647]
[1744027861385,99.54,76496.6582,0.0,0.91745,2e-05,10.24596]
[1744027862391,99.54,76503.3098,0.0,0.91761,2e-05,10.23182]
[1744027863398,99.53,76507.0331,0.0,0.9177,2e-05,10.22383]
[1744027864405,99.53,76517.1891,0.0,0.91794,2e-05,10.20287]
[1744027865413,99.53,76510.4656,0.0,0.91779,2e-05,10.21576]
[1744027866420,99.52,76520.3571,0.0,0.91802,2e-05,10.1957]
[1744027868434,99.52,76513.8574,0.0,0.91789,2e-05,10.20713]
[1744027869442,99.51,76507.4127,0.0,0.91775,2e-05,10.21909]
[1744027870445,99.51,76514.4009,0.0,0.91792,2e-05,10.20462]
[1744027871446,99.51,76520.1978,0.0,0.91805,2e-05,10.19272]
[1744027872447,99.5,76527.4942,0.0,0.91823,2e-05,10.17736]
[1744027875450,99.49,76519.1917,0.0,0.91806,2e-05,10.19202]
[1744027876451,99.49,76511.1449,0.0,0.91788,2e-05,10.20787]
[1744027876811,99.49,76511.1449,0.0,0.91788,2e-05,10.20787]
[1744027877094,99.49,76511.1449,0.0,0.91788,2e-05,10.20787]
[1744027877194,99.49,76511.1449,0.0,0.91788,2e-05,10.20773]
[1744027878453,99.49,76515.5549,0.0,0.91798,2e-05,10.19885]
[1744027881529,99.49,76510.8377,0.0,0.91788,2e-05,10.20777]
[1744027886564,99.48,76519.4786,0.0,0.91808,2e-05,10.19027]
[1744027891471,99.48,76533.244,0.0,0.91841,2e-05,10.15919]
[1744027892472,99.48,76548.9076,0.0,0.91877,2e-05,10.12802]
[1744027893473,99.48,76555.3678,0.0,0.91891,2e-05,10.11511]
[1744027897477,99.47,76549.7071,0.0,0.91881,2e-05,10.12452]
[1744027899483,99.47,76542.1095,0.0,0.91864,2e-05,10.13925]
[1744027900484,99.47,76548.3305,0.0,0.91878,2e-05,10.12679]
[1744027903487,99.47,76553.8991,0.0,0.91891,2e-05,10.11538]
[1744027908724,99.46,76551.9196,0.0,0.91887,2e-05,10.11843]
[1744027911495,99.46,76561.7971,0.0,0.9191,2e-05,10.09854]
[1744027913759,99.46,76566.8082,0.0,0.91922,2e-05,10.08824]
[1744027917501,99.45,76559.9741,0.0,0.91908,2e-05,10.10056]
[1744027917795,99.45,76559.9741,0.0,0.91908,2e-05,10.09985]
[1744027918802,99.45,76547.4075,0.0,0.9188,2e-05,10.12463]
[1744027919809,99.45,76540.7873,0.0,0.91865,2e-05,10.13765]
[1744027923508,99.45,76544.6944,0.0,0.91875,2e-05,10.12952]
[1744027924845,99.45,76535.4678,0.0,0.91854,2e-05,10.1477]
[1744027925851,99.45,76528.3294,0.0,0.91838,2e-05,10.16178]
[1744027926858,99.44,76524.2961,0.0,0.91829,2e-05,10.1693]
[1744027927865,99.44,76531.8732,0.0,0.91847,2e-05,10.1539]
[1744027931520,99.43,76536.2903,0.0,0.91858,2e-05,10.14407]
[1744027932901,99.43,76528.1619,0.0,0.9184,2e-05,10.16006]
[1744027933908,99.43,76521.944,0.0,0.91826,2e-05,10.17231]
[1744027934915,99.43,76518.0524,0.0,0.91817,2e-05,10.17995]
[1744027937936,99.43,76513.981,0.0,0.91808,2e-05,10.18774]
[1744027941406,99.43,76514.1494,0.0,0.91809,2e-05,10.18722]
[1744027941434,99.43,76514.1494,0.0,0.91809,2e-05,10.18722]
[1744027941510,99.43,76514.1494,0.0,0.91809,2e-05,10.18714]
[1744027941965,99.43,76519.2554,0.0,0.91821,2e-05,10.17693]
[1744027944277,99.43,76522.3583,0.0,0.91828,2e-05,10.17067]
[1744027944379,99.43,76522.3583,0.0,0.91828,2e-05,10.17057]
[1744027944986,99.43,76511.6606,0.0,0.91804,2e-05,10.1917]
[1744027947956,99.43,76513.0732,0.0,0.91807,2e-05,10.1887]
[1744027948011,99.43,76513.0732,0.0,0.91807,2e-05,10.18862]
[1744027949015,99.43,76517.8605,0.0,0.91818,2e-05,10.17904]
[1744027950022,99.43,76523.7001,0.0,0.91831,2e-05,10.16739]
[1744027955544,99.42,76524.2718,0.0,0.91835,2e-05,10.16241]
[1744027956852,99.42,76524.2718,0.0,0.91836,2e-05,10.16235]
[1744027956880,99.42,76524.2718,0.0,0.91836,2e-05,10.16235]
[1744027957071,99.42,76524.2718,0.0,0.91836,2e-05,10.16229]
[1744027962107,99.42,76519.8178,0.0,0.91826,2e-05,10.17047]
[1744027963114,99.42,76513.8797,0.0,0.91813,2e-05,10.1821]
[1744027968149,99.42,76512.9972,0.0,0.91812,2e-05,10.18311]
[1744027973562,99.4,76476.1682,0.0,0.91731,2e-05,10.25398]
[1744027974191,99.39,76476.1682,0.0,0.91733,2e-05,10.25152]
[1744027975198,99.38,76461.1312,0.0,0.91702,2e-05,10.27912]
[1744027979226,99.33,76466.442,0.0,0.91723,2e-05,10.25992]
[1744027982247,99.3,76472.4527,0.0,0.91743,2e-05,10.24244]
[1744027987284,99.3,76473.2037,0.0,0.91745,2e-05,10.24009]
[1744027987873,99.3,76473.2037,0.0,0.91745,2e-05,10.24009]
[1744027988159,99.3,76473.2037,0.0,0.91745,2e-05,10.24009]
[1744027988291,99.3,76473.2037,0.0,0.91745,2e-05,10.23996]
[1744027989298,99.29,76484.9003,0.0,0.91772,2e-05,10.21651]
[1744027991312,99.29,76489.7589,0.0,0.91783,2e-05,10.2066]
[1744027995341,99.29,76497.9795,0.0,0.91802,2e-05,10.18985]
[1744027996348,99.29,76508.8552,0.0,0.91827,2e-05,10.16817]
[1744027997177,99.29,76508.8552,0.0,0.91827,2e-05,10.16817]
[1744027998362,99.29,76513.7304,0.0,0.91838,2e-05,10.15832]
[1744028001385,99.29,76518.7706,0.0,0.9185,2e-05,10.14775]
[1744028002392,99.28,76529.6403,0.0,0.91877,2e-05,10.1245]
[1744028003399,99.28,76540.3182,0.0,0.91901,2e-05,10.10315]
[1744028004407,99.28,76557.1351,0.0,0.91939,2e-05,10.0697]
[1744028005413,99.27,76561.9682,0.0,0.91951,2e-05,10.05825]
[1744028006420,99.25,76551.6138,0.0,0.9193,2e-05,10.07666]
[1744028007427,99.24,76543.8856,0.0,0.91915,2e-05,10.08985]
[1744028009441,99.22,76538.8291,0.0,0.91908,2e-05,10.09573]
[1744028009661,99.22,76538.8291,0.0,0.91908,2e-05,10.09573]
[1744028009736,99.22,76538.8291,0.0,0.91908,2e-05,10.09573]
[1744028010599,99.21,76545.3986,0.0,0.91925,2e-05,10.08084]
[1744028012462,99.2,76545.406,0.0,0.9193,2e-05,10.07533]
[1744028013469,99.2,76555.8069,0.0,0.91953,2e-05,10.05464]
[1744028014476,99.2,76570.9623,0.0,0.91987,2e-05,10.02459]
[1744028015483,99.2,76579.3777,0.0,0.92006,2e-05,10.00796]
[1744028016490,99.2,76579.3777,0.0,0.92007,2e-05,10.00717]
[1744028017497,99.2,76601.2444,0.0,0.92055,2e-05,9.96415]
[1744028018504,99.19,76609.869,0.0,0.92075,2e-05,9.94642]
[1744028019511,99.19,76608.952,0.0,0.92073,2e-05,9.9478]
[1744028020518,99.19,76619.1002,0.0,0.92096,2e-05,9.92763]
[1744028021525,99.19,76626.0046,0.0,0.92112,2e-05,9.91354]
[1744028022533,99.19,76633.9715,0.0,0.92129,2e-05,9.89789]
[1744028023540,99.18,76633.9715,0.0,0.92131,2e-05,9.89618]
[1744028024547,99.17,76655.9728,0.0,0.9218,2e-05,9.85171]
[1744028025554,99.17,76640.6903,0.0,0.92147,2e-05,9.88168]
[1744028027568,99.16,76647.424,0.0,0.92164,2e-05,9.86583]
[1744028028575,99.15,76654.047,0.0,0.9218,2e-05,9.8519]
[1744028029582,99.15,76650.0784,0.0,0.92172,2e-05,9.85887]
[1744028031603,99.14,76653.7145,0.0,0.92181,2e-05,9.85049]
[1744028032610,99.14,76638.8451,0.0,0.9215,2e-05,9.87878]
[1744028033617,99.13,76627.3911,0.0,0.92126,2e-05,9.90033]
[1744028034624,99.13,76599.6342,0.0,0.92065,2e-05,9.95426]
[1744028036637,99.12,76592.0621,0.0,0.92049,2e-05,9.96844]
[1744028038639,99.12,76603.0012,0.0,0.92074,2e-05,9.94628]
[1744028040641,99.12,76609.3943,0.0,0.92089,2e-05,9.93295]
[1744028041642,99.11,76614.2234,0.0,0.921,2e-05,9.92329]
[1744028043644,99.11,76622.3258,0.0,0.92117,2e-05,9.90745]
[1744028044645,99.11,76630.4501,0.0,0.92136,2e-05,9.89079]
[1744028045646,99.11,76644.9739,0.0,0.92169,2e-05,9.8616]
[1744028050651,99.1,76649.5238,0.0,0.92179,2e-05,9.85202]
[1744028052653,99.1,76654.4217,0.0,0.92191,2e-05,9.8417]
[1744028053654,99.1,76659.0492,0.0,0.92201,2e-05,9.83217]
[1744028055660,99.1,76665.5576,0.0,0.92215,2e-05,9.81993]
[1744028057662,99.1,76670.1309,0.0,0.92225,2e-05,9.81069]
[1744028059439,99.1,76668.4057,0.0,0.92222,2e-05,9.8139]
[1744028059632,99.1,76668.4057,0.0,0.92222,2e-05,9.8139]
[1744028059664,99.1,76669.7699,0.0,0.92225,2e-05,9.8111]
[1744028062667,99.1,76660.8536,0.0,0.92206,2e-05,9.82813]
[1744028063668,99.1,76655.9068,0.0,0.92194,2e-05,9.83847]
[1744028065670,99.09,76661.0982,0.0,0.92206,2e-05,9.82756]
[1744028066671,99.09,76666.0233,0.0,0.92217,2e-05,9.81782]
[1744028070675,99.11,76660.1215,0.0,0.92202,2e-05,9.83199]
[1744028072677,99.11,76666.7557,0.0,0.92217,2e-05,9.81673]
[1744028074679,99.12,76685.5544,0.0,0.92257,2e-05,9.78127]
[1744028075680,99.12,76689.7547,0.0,0.92265,2e-05,9.77351]
[1744028080685,99.14,76697.4639,0.0,0.9228,2e-05,9.7607]
[1744028082687,99.14,76712.1117,0.0,0.9231,2e-05,9.73302]
[1744028085690,99.15,76704.3208,0.0,0.92292,2e-05,9.7497]
[1744028086589,99.15,76704.3208,0.0,0.92292,2e-05,9.7497]
[1744028089694,99.16,76709.8955,0.0,0.92303,2e-05,9.74035]
[1744028091696,99.16,76715.0041,0.0,0.92312,2e-05,9.73155]
[1744028094699,99.17,76720.6771,0.0,0.92322,2e-05,9.72251]
[1744028095700,99.18,76716.4086,0.0,0.92313,2e-05,9.73143]
[1744028101706,99.2,76721.4264,0.0,0.9232,2e-05,9.72545]
[1744028102707,99.2,76716.2279,0.0,0.92308,2e-05,9.73609]
[1744028103708,99.2,76720.4013,0.0,0.92316,2e-05,9.7286]
[1744028108153,99.22,76725.8288,0.0,0.92325,2e-05,9.72046]
[1744028109715,99.23,76732.1658,0.0,0.92337,2e-05,9.70996]
[1744028112305,99.23,76732.1658,0.0,0.92336,2e-05,9.71082]
[1744028112718,99.24,76728.254,0.0,0.92326,2e-05,9.7199]
[1744028113719,99.24,76733.2243,0.0,0.92337,2e-05,9.71042]
[1744028116723,99.24,76728.4885,0.0,0.92326,2e-05,9.72008]
[1744028118725,99.24,76733.3843,0.0,0.92336,2e-05,9.71085]
[1744028121728,99.24,76713.8174,0.0,0.92294,2e-05,9.74874]
[1744028122729,99.24,76706.1351,0.0,0.92278,2e-05,9.76305]
[1744028124731,99.23,76712.8446,0.0,0.92294,2e-05,9.74896]
[1744028128735,99.23,76725.7574,0.0,0.92322,2e-05,9.72336]
[1744028129341,99.23,76725.7574,0.0,0.92322,2e-05,9.72336]
[1744028129736,99.23,76720.6202,0.0,0.92311,2e-05,9.73318]
[1744028134742,99.23,76733.2496,0.0,0.92341,2e-05,9.7048]
[1744028138747,99.24,76744.066,0.0,0.92363,2e-05,9.68514]
[1744028141883,99.24,76741.7421,0.0,0.92356,2e-05,9.69133]
[1744028145021,99.25,76739.246,0.0,0.9235,2e-05,9.69731]
[1744028145754,99.25,76740.1529,0.0,0.92351,2e-05,9.69594]
[1744028147756,99.26,76734.5771,0.0,0.92339,2e-05,9.70735]
[1744028148757,99.26,76724.6025,0.0,0.92317,2e-05,9.72665]
[1744028150761,99.26,76734.0967,0.0,0.92338,2e-05,9.70834]
[1744028151461,99.26,76734.0967,0.0,0.92338,2e-05,9.70834]
[1744028155491,99.28,76730.4278,0.0,0.92326,2e-05,9.71921]
[1744028156498,99.28,76701.0841,0.0,0.92262,2e-05,9.77727]
[1744028157505,99.29,76687.9743,0.0,0.92232,2e-05,9.80372]
[1744028158512,99.29,76687.1644,0.0,0.9223,2e-05,9.80549]
[1744028159519,99.29,76697.4752,0.0,0.92252,2e-05,9.78571]
[1744028160527,99.29,76702.4714,0.0,0.92263,2e-05,9.77646]
[1744028161533,99.29,76707.6648,0.0,0.92274,2e-05,9.76657]
[1744028162540,99.29,76699.6883,0.0,0.92256,2e-05,9.78213]
[1744028163547,99.29,76692.13,0.0,0.9224,2e-05,9.7968]
[1744028166568,99.29,76698.8227,0.0,0.92255,2e-05,9.78339]
[1744028167575,99.29,76704.7281,0.0,0.92268,2e-05,9.77188]
[1744028168582,99.29,76709.0936,0.0,0.92277,2e-05,9.76347]
[1744028170596,99.29,76713.5289,0.0,0.92287,2e-05,9.75499]
[1744028172610,99.29,76708.9168,0.0,0.92276,2e-05,9.76421]
[1744028173617,99.29,76716.823,0.0,0.92293,2e-05,9.7492]
[1744028174624,99.3,76722.184,0.0,0.92304,2e-05,9.73931]
[1744028175631,99.3,76727.5221,0.0,0.92316,2e-05,9.72884]
[1744028177645,99.29,76731.7134,0.0,0.92325,2e-05,9.71983]
[1744028178652,99.29,76741.2203,0.0,0.92347,2e-05,9.70048]
[1744028182685,99.27,76741.7794,0.0,0.92352,2e-05,9.69602]
[1744028183692,99.27,76756.5973,0.0,0.92383,2e-05,9.66719]
[1744028184699,99.27,76763.404,0.0,0.92398,2e-05,9.65392]
[1744028187724,99.27,76770.064,0.0,0.92412,2e-05,9.64098]
[1744028188736,99.27,76791.1207,0.0,0.92457,2e-05,9.60025]
[1744028189742,99.27,76791.1207,0.0,0.92456,2e-05,9.6007]
[1744028190749,99.27,76803.0659,0.0,0.92481,2e-05,9.5782]
[1744028191756,99.28,76822.4046,0.0,0.92523,2e-05,9.53833]
[1744028192763,99.28,76815.2565,0.0,0.92508,2e-05,9.55244]
[1744028195784,99.29,76820.1906,0.0,0.92517,2e-05,9.5445]
[1744028196791,99.29,76826.0427,0.0,0.92528,2e-05,9.53393]
[1744028198805,99.3,76819.5192,0.0,0.92514,2e-05,9.54705]
[1744028199813,99.3,76809.1147,0.0,0.92492,2e-05,9.56729]
[1744028201825,99.3,76813.252,0.0,0.925,2e-05,9.55974]
[1744028203827,99.3,76821.8985,0.0,0.92518,2e-05,9.54376]
[1744028204828,99.31,76834.2751,0.0,0.92543,2e-05,9.52079]
[1744028205829,99.31,76844.1396,0.0,0.92563,2e-05,9.50297]
[1744028208832,99.33,76835.8344,0.0,0.92542,2e-05,9.52203]
[1744028209833,99.33,76828.6052,0.0,0.92527,2e-05,9.53602]
[1744028210834,99.33,76819.5472,0.0,0.92508,2e-05,9.55326]
[1744028213837,99.32,76813.0874,0.0,0.92495,2e-05,9.56475]
[1744028215839,99.32,76820.1531,0.0,0.92511,2e-05,9.5506]
[1744028216840,99.32,76824.7388,0.0,0.9252,2e-05,9.54176]
[1744028217724,99.32,76824.7388,0.0,0.9252,2e-05,9.54176]
[1744028223847,99.33,76813.0027,0.0,0.92494,2e-05,9.56542]
[1744028225849,99.34,76808.8342,0.0,0.92483,2e-05,9.57558]
[1744028226199,99.34,76808.8342,0.0,0.92483,2e-05,9.57558]
[1744028227851,99.34,76812.8806,0.0,0.92491,2e-05,9.56825]
[1744028230855,99.35,76780.8788,0.0,0.92421,2e-05,9.63253]
[1744028232857,99.35,76787.8551,0.0,0.92436,2e-05,9.61918]
[1744028237862,99.36,76792.582,0.0,0.92445,2e-05,9.61048]
[1744028239864,99.36,76798.5651,0.0,0.92458,2e-05,9.59899]
[1744028240867,99.36,76802.3481,0.0,0.92466,2e-05,9.59137]
[1744028242869,99.36,76797.0318,0.0,0.92455,2e-05,9.60159]
[1744028243870,99.36,76761.4649,0.0,0.92379,2e-05,9.67034]
[1744028245872,99.35,76769.0712,0.0,0.92396,2e-05,9.65548]
[1744028250877,99.35,76762.4532,0.0,0.92382,2e-05,9.66801]
[1744028253495,99.35,76761.3492,0.0,0.92382,2e-05,9.66652]
[1744028256883,99.35,76757.5107,0.0,0.92374,2e-05,9.67375]
[1744028258885,99.35,76761.5847,0.0,0.92383,2e-05,9.66585]
[1744028262890,99.35,76740.3388,0.0,0.92337,2e-05,9.707]
[1744028265171,99.35,76741.5129,0.0,0.9234,2e-05,9.70468]
[1744028265893,99.35,76743.5019,0.0,0.92344,2e-05,9.70084]
[1744028268896,99.35,76748.607,0.0,0.92355,2e-05,9.69095]
[1744028270898,99.35,76740.3391,0.0,0.92338,2e-05,9.7069]
[1744028275903,99.35,76738.9014,0.0,0.92335,2e-05,9.70937]
[1744028280908,99.35,76742.4227,0.0,0.92343,2e-05,9.70223]
[1744028284912,99.35,76731.8065,0.0,0.9232,2e-05,9.72261]
[1744028289918,99.34,76743.5613,0.0,0.92346,2e-05,9.69942]
[1744028291920,99.34,76714.8536,0.0,0.92285,2e-05,9.75453]
[1744028292922,99.34,76704.3476,0.0,0.92262,2e-05,9.77497]
[1744028296926,99.34,76691.084,0.0,0.92233,2e-05,9.80072]
[1744028297511,99.34,76691.084,0.0,0.92233,2e-05,9.8006]
[1744028298518,99.34,76675.082,0.0,0.92199,2e-05,9.83174]
[1744028302933,99.34,76679.6869,0.0,0.92209,2e-05,9.82225]
[1744028304935,99.33,76685.3586,0.0,0.92222,2e-05,9.811]
[1744028309046,99.33,76688.5304,0.0,0.92229,2e-05,9.80451]
[1744028309220,99.33,76688.5304,0.0,0.92229,2e-05,9.80451]
[1744028309940,99.33,76688.698,0.0,0.9223,2e-05,9.80412]
[1744028310941,99.33,76695.0285,0.0,0.92243,2e-05,9.79171]
[1744028313451,99.33,76697.3116,0.0,0.92251,2e-05,9.78369]
[1744028313944,99.33,76699.0002,0.0,0.92254,2e-05,9.78037]
[1744028313999,99.33,76699.0002,0.0,0.92254,2e-05,9.78037]
[1744028316948,99.33,76695.0852,0.0,0.92246,2e-05,9.78775]
[1744028317949,99.33,76701.6395,0.0,0.9226,2e-05,9.7749]
[1744028318950,99.33,76707.6974,0.0,0.92274,2e-05,9.76304]
[1744028323955,99.33,76717.3889,0.0,0.92295,2e-05,9.7436]
[1744028325957,99.32,76707.7769,0.0,0.92275,2e-05,9.76194]
[1744028330962,99.32,76709.728,0.0,0.92279,2e-05,9.75787]
[1744028333965,99.32,76714.6016,0.0,0.9229,2e-05,9.74799]
[1744028337969,99.32,76703.7669,0.0,0.92267,2e-05,9.76898]
[1744028339971,99.32,76699.7866,0.0,0.92258,2e-05,9.77669]
[1744028341974,99.32,76709.365,0.0,0.92279,2e-05,9.75801]
[1744028343977,99.32,76717.3471,0.0,0.92296,2e-05,9.74276]
[1744028346981,99.32,76731.5974,0.0,0.92327,2e-05,9.71506]
[1744028347982,99.32,76740.2146,0.0,0.92345,2e-05,9.69829]
[1744028350985,99.32,76735.8645,0.0,0.92335,2e-05,9.70738]
[1744028352820,99.32,76735.8645,0.0,0.92335,2e-05,9.70738]
[1744028355993,99.33,76727.1859,0.0,0.92316,2e-05,9.72452]
[1744028356994,99.33,76719.8351,0.0,0.92301,2e-05,9.73873]
[1744028360964,99.33,76715.956,0.0,0.92292,2e-05,9.7462]
[1744028363738,99.33,76717.4355,0.0,0.92295,2e-05,9.74329]
[1744028365999,99.32,76717.1424,0.0,0.92295,2e-05,9.74353]
[1744028367006,99.32,76702.9136,0.0,0.92264,2e-05,9.77124]
[1744028368010,99.32,76688.9017,0.0,0.92235,2e-05,9.79797]
[1744028369010,99.31,76673.0428,0.0,0.92201,2e-05,9.82787]
[1744028370011,99.31,76655.0556,0.0,0.92162,2e-05,9.86291]
[1744028372013,99.31,76652.2798,0.0,0.92159,2e-05,9.86451]
[1744028377019,99.31,76654.372,0.0,0.92164,2e-05,9.85963]
[1744028378020,99.31,76648.7603,0.0,0.92152,2e-05,9.87045]
[1744028379021,99.29,76627.5695,0.0,0.92108,2e-05,9.90965]
[1744028380022,99.28,76617.3497,0.0,0.92088,2e-05,9.9271]
[1744028385146,99.21,76617.7179,0.0,0.92103,2e-05,9.91311]
[1744028390577,99.16,76617.8083,0.0,0.92113,2e-05,9.904]
[1744028390711,99.16,76617.8083,0.0,0.92113,2e-05,9.904]
[1744028390812,99.16,76617.8083,0.0,0.92113,2e-05,9.90378]
[1744028394212,99.13,76610.3285,0.0,0.92102,2e-05,9.91356]
[1744028395219,99.13,76601.1158,0.0,0.92082,2e-05,9.93143]
[1744028399247,99.12,76606.08,0.0,0.92096,2e-05,9.91865]
[1744028402268,99.09,76610.3595,0.0,0.9211,2e-05,9.90565]
[1744028403275,99.09,76606.5473,0.0,0.92102,2e-05,9.91292]
[1744028408310,99.08,76606.8934,0.0,0.92104,2e-05,9.91111]
[1744028413055,99.08,76616.7415,0.0,0.92126,2e-05,9.8911]
[1744028414060,99.08,76653.2602,0.0,0.92206,2e-05,9.81929]
[1744028416062,99.08,76657.2914,0.0,0.92216,2e-05,9.81096]
[1744028421070,99.07,76679.9459,0.0,0.92267,2e-05,9.76481]
[1744028421413,99.06,76679.9459,0.0,0.92268,2e-05,9.76403]
[1744028422420,99.06,76694.8312,0.0,0.923,2e-05,9.73461]
[1744028424073,99.06,76704.9709,0.0,0.92323,2e-05,9.71409]
[1744028426080,99.05,76700.9649,0.0,0.92316,2e-05,9.71996]
[1744028431085,99.02,76686.9249,0.0,0.92293,2e-05,9.7391]
[1744028431492,99.02,76686.9249,0.0,0.92295,2e-05,9.73767]
[1744028432506,99.01,76676.3461,0.0,0.92272,2e-05,9.75815]
[1744028434088,99.01,76649.3304,0.0,0.92213,2e-05,9.81079]
[1744028437101,99.01,76663.3218,0.0,0.92245,2e-05,9.78284]
[1744028438102,99.01,76669.8123,0.0,0.92259,2e-05,9.76999]
[1744028444108,98.98,76666.461,0.0,0.92256,2e-05,9.77193]
[1744028444250,98.98,76666.461,0.0,0.92256,2e-05,9.77193]
[1744028446110,98.98,76649.4185,0.0,0.92219,2e-05,9.80515]
[1744028446389,98.98,76649.4185,0.0,0.92219,2e-05,9.80515]
[1744028447111,98.98,76644.8511,0.0,0.92209,2e-05,9.81405]
[1744028451115,98.98,76666.6485,0.0,0.92257,2e-05,9.77091]
[1744028452116,98.97,76672.137,0.0,0.92271,2e-05,9.75896]
[1744028454121,98.97,76676.8411,0.0,0.92282,2e-05,9.74871]
[1744028454685,98.96,76676.8411,0.0,0.92283,2e-05,9.74736]
[1744028455692,98.96,76689.6597,0.0,0.92312,2e-05,9.7214]
[1744028456699,98.95,76703.0297,0.0,0.92342,2e-05,9.69454]
[1744028457708,98.95,76706.9585,0.0,0.92351,2e-05,9.68614]
[1744028459721,98.94,76710.9585,0.0,0.92361,2e-05,9.6767]
[1744028461735,98.93,76705.9673,0.0,0.92352,2e-05,9.68458]
[1744028464766,98.92,76714.2582,0.0,0.92372,2e-05,9.66647]
[1744028465773,98.92,76718.122,0.0,0.92381,2e-05,9.65862]
[1744028466780,98.92,76723.9598,0.0,0.92393,2e-05,9.64734]
[1744028467787,98.92,76736.8929,0.0,0.92421,2e-05,9.6225]
[1744028468795,98.92,76744.607,0.0,0.92437,2e-05,9.60795]
[1744028469802,98.92,76748.7674,0.0,0.92446,2e-05,9.59989]
[1744028470810,98.92,76753.866,0.0,0.92457,2e-05,9.59]
[1744028472188,98.92,76775.7157,0.0,0.92504,2e-05,9.54672]
[1744028476852,98.92,76769.5973,0.0,0.92491,2e-05,9.55816]
[1744028481887,98.9,76774.0171,0.0,0.92504,2e-05,9.54631]
[1744028485915,98.9,76778.7396,0.0,0.92515,2e-05,9.53687]
[1744028488660,98.9,76777.1558,0.0,0.92511,2e-05,9.54015]
[1744028488825,98.9,76777.1558,0.0,0.92511,2e-05,9.54015]
[1744028488936,98.9,76777.1558,0.0,0.92511,2e-05,9.54028]
[1744028493972,98.9,76779.5859,0.0,0.92518,2e-05,9.53292]
[1744028499009,98.91,76779.7548,0.0,0.92517,2e-05,9.53346]
[1744028501025,98.91,76775.2966,0.0,0.92506,2e-05,9.54339]
[1744028502033,98.91,76768.1771,0.0,0.92491,2e-05,9.55711]
[1744028503040,98.91,76749.2428,0.0,0.92451,2e-05,9.59366]
[1744028505054,98.91,76744.4151,0.0,0.92441,2e-05,9.60272]
[1744028506561,98.91,76747.1413,0.0,0.92447,2e-05,9.5971]
[1744028506612,98.91,76747.1413,0.0,0.92447,2e-05,9.5971]
[1744028507068,98.91,76747.1413,0.0,0.92448,2e-05,9.59672]
[1744028508076,98.9,76737.9824,0.0,0.92428,2e-05,9.61408]
[1744028510090,98.9,76728.151,0.0,0.92409,2e-05,9.6318]
[1744028515125,98.88,76727.3056,0.0,0.9241,2e-05,9.63045]
[1744028516132,98.88,76731.848,0.0,0.9242,2e-05,9.62129]
[1744028517139,98.88,76736.4044,0.0,0.9243,2e-05,9.61214]
[1744028520249,98.89,76741.7382,0.0,0.9244,2e-05,9.60353]
[1744028522177,98.9,76745.5788,0.0,0.92446,2e-05,9.59796]
[1744028523184,98.9,76761.6424,0.0,0.9248,2e-05,9.56693]
[1744028526207,98.9,76757.2999,0.0,0.9247,2e-05,9.5764]
[1744028527220,98.9,76751.6856,0.0,0.92458,2e-05,9.58736]
[1744028529234,98.9,76743.2918,0.0,0.9244,2e-05,9.60376]
[1744028534269,98.91,76745.6657,0.0,0.92445,2e-05,9.59943]
[1744028539304,98.91,76749.1478,0.0,0.92452,2e-05,9.59303]
[1744028541318,98.91,76755.2704,0.0,0.92465,2e-05,9.58134]
[1744028544339,98.91,76748.7789,0.0,0.9245,2e-05,9.59416]
[1744028547360,98.91,76753.8983,0.0,0.92461,2e-05,9.5845]
[1744028548367,98.91,76758.4692,0.0,0.92471,2e-05,9.57573]
[1744028550381,98.91,76754.2566,0.0,0.92462,2e-05,9.58392]
[1744028554406,98.91,76751.7024,0.0,0.92459,2e-05,9.58546]
[1744028555407,98.91,76744.7382,0.0,0.92444,2e-05,9.59883]
[1744028556408,98.91,76734.4974,0.0,0.92422,2e-05,9.61867]
[1744028561413,98.91,76738.6499,0.0,0.92431,2e-05,9.61053]
[1744028564416,98.91,76743.9325,0.0,0.92442,2e-05,9.60043]
[1744028565417,98.91,76749.8379,0.0,0.92455,2e-05,9.58905]
[1744028566494,98.91,76754.0722,0.0,0.92463,2e-05,9.58102]
[1744028571529,98.91,76753.3109,0.0,0.92462,2e-05,9.5827]
[1744028576434,98.92,76766.9238,0.0,0.9249,2e-05,9.55642]
[1744028577571,98.92,76774.6971,0.0,0.92505,2e-05,9.54301]
[1744028578578,98.93,76779.2116,0.0,0.92514,2e-05,9.53505]
[1744028579507,98.93,76779.2116,0.0,0.92514,2e-05,9.53505]
[1744028579585,98.93,76779.2116,0.0,0.92513,2e-05,9.53589]
[1744028583613,98.95,76782.8631,0.0,0.92517,2e-05,9.53235]
[1744028584622,98.95,76790.8983,0.0,0.92534,2e-05,9.51682]
[1744028586444,98.97,76805.647,0.0,0.92563,2e-05,9.49116]
[1744028587445,98.98,76811.2457,0.0,0.92573,2e-05,9.48204]
[1744028588446,98.98,76815.5057,0.0,0.9258,2e-05,9.47561]
[1744028589658,99.01,76820.7985,0.0,0.92587,2e-05,9.46931]
[1744028591449,99.02,76824.793,0.0,0.92593,2e-05,9.46357]
[1744028594693,99.05,76818.0211,0.0,0.92572,2e-05,9.48344]
[1744028596454,99.06,76799.4519,0.0,0.92532,2e-05,9.52024]
[1744028597455,99.06,76789.9417,0.0,0.92512,2e-05,9.53875]
[1744028597715,99.06,76789.9417,0.0,0.92511,2e-05,9.53978]
[1744028598722,99.06,76775.7182,0.0,0.9248,2e-05,9.56733]
[1744028599729,99.06,76761.5458,0.0,0.9245,2e-05,9.59481]
[1744028600736,99.06,76756.8737,0.0,0.9244,2e-05,9.60393]
[1744028602178,99.06,76756.8737,0.0,0.9244,2e-05,9.60393]
[1744028602750,99.07,76762.2284,0.0,0.92451,2e-05,9.59367]
[1744028607465,99.07,76728.2837,0.0,0.92379,2e-05,9.65991]
[1744028608467,99.07,76722.8364,0.0,0.92367,2e-05,9.67061]
[1744028611470,99.07,76720.028,0.0,0.92363,2e-05,9.67292]
[1744028612471,99.07,76715.1843,0.0,0.92351,2e-05,9.68329]
[1744028615474,99.09,76726.3299,0.0,0.92373,2e-05,9.66365]
[1744028617479,99.09,76730.5023,0.0,0.92382,2e-05,9.6558]
[1744028617742,99.09,76730.5023,0.0,0.92382,2e-05,9.6558]
[1744028617810,99.09,76730.5023,0.0,0.92382,2e-05,9.6558]
[1744028618479,99.09,76733.947,0.0,0.92388,2e-05,9.65057]
[1744028623484,99.1,76734.6756,0.0,0.92389,2e-05,9.64987]
[1744028628489,99.11,76736.0794,0.0,0.9239,2e-05,9.64907]
[1744028632494,99.12,76753.29,0.0,0.92425,2e-05,9.61746]
[1744028635497,99.12,76758.7015,0.0,0.92436,2e-05,9.60726]
[1744028637499,99.12,76751.1899,0.0,0.92419,2e-05,9.62208]
[1744028639501,99.13,76747.2823,0.0,0.9241,2e-05,9.63086]
[1744028640502,99.13,76730.065,0.0,0.92372,2e-05,9.66483]
[1744028641503,99.13,76721.7237,0.0,0.92354,2e-05,9.68132]
[1744028642504,99.13,76726.5442,0.0,0.92364,2e-05,9.67236]
[1744028645515,99.14,76747.5038,0.0,0.92409,2e-05,9.63191]
[1744028646332,99.14,76747.5038,0.0,0.92409,2e-05,9.63191]
[1744028652524,99.14,76755.2444,0.0,0.92425,2e-05,9.6171]
[1744028653525,99.14,76743.4842,0.0,0.924,2e-05,9.63995]
[1744028658530,99.14,76758.1249,0.0,0.92431,2e-05,9.61185]
[1744028659531,99.15,76770.1849,0.0,0.92455,2e-05,9.58976]
[1744028659806,99.15,76770.1849,0.0,0.92455,2e-05,9.58976]
[1744028664130,99.17,76774.8821,0.0,0.9246,2e-05,9.58564]
[1744028664190,99.18,76774.8821,0.0,0.92459,2e-05,9.58684]
[1744028666538,99.18,76768.7473,0.0,0.92446,2e-05,9.59892]
[1744028671543,99.23,76790.6595,0.0,0.92485,2e-05,9.56236]
[1744028673259,99.25,76798.4895,0.0,0.92497,2e-05,9.55177]
[1744028674546,99.27,76793.2678,0.0,0.92483,2e-05,9.56425]
[1744028675547,99.27,76798.2682,0.0,0.92492,2e-05,9.55635]
[1744028676544,99.27,76798.2682,0.0,0.92492,2e-05,9.55635]
[1744028679305,99.31,76791.4401,0.0,0.92471,2e-05,9.5764]
[1744028680552,99.32,76785.897,0.0,0.92456,2e-05,9.58948]
[1744028682554,99.34,76777.7875,0.0,0.92437,2e-05,9.60724]
[1744028684336,99.34,76773.5474,0.0,0.92428,2e-05,9.61573]
[1744028689373,99.35,76776.3837,0.0,0.92431,2e-05,9.61299]
[1744028691387,99.36,76783.7908,0.0,0.92446,2e-05,9.59959]
[1744028694408,99.36,76787.6404,0.0,0.92452,2e-05,9.59364]
[1744028698438,99.39,76797.4729,0.0,0.92469,2e-05,9.57885]
[1744028699446,99.4,76824.5664,0.0,0.92524,2e-05,9.52825]
[1744028701459,99.4,76818.6945,0.0,0.92511,2e-05,9.54037]
[1744028702466,99.4,76810.3893,0.0,0.92494,2e-05,9.55637]
[1744028707501,99.41,76815.8289,0.0,0.92503,2e-05,9.54756]
[1744028708592,99.41,76813.7081,0.0,0.92498,2e-05,9.55211]
[1744028711531,99.42,76808.6062,0.0,0.92487,2e-05,9.56312]
[1744028712538,99.42,76799.5227,0.0,0.92467,2e-05,9.58063]
[1744028714552,99.42,76806.8336,0.0,0.92481,2e-05,9.56782]
[1744028715559,99.43,76806.8336,0.0,0.92479,2e-05,9.56972]
[1744028716566,99.44,76817.7863,0.0,0.92501,2e-05,9.54975]
[1744028716892,99.44,76817.7863,0.0,0.92501,2e-05,9.54975]
[1744028717573,99.45,76817.7863,0.0,0.925,2e-05,9.55094]
[1744028718580,99.45,76824.7267,0.0,0.92515,2e-05,9.53758]
[1744028720594,99.46,76832.9348,0.0,0.9253,2e-05,9.52362]
[1744028722611,99.47,76858.5102,0.0,0.92582,2e-05,9.47679]
[1744028723612,99.49,76888.5319,0.0,0.9264,2e-05,9.42343]
[1744028725621,99.5,76898.2237,0.0,0.92659,2e-05,9.40593]
[1744028726843,99.5,76908.3089,0.0,0.92679,2e-05,9.38793]
[1744028730695,99.52,76905.2173,0.0,0.92669,2e-05,9.39732]
[1744028731703,99.54,76987.7452,0.0,0.92838,2e-05,9.23979]
[1744028732711,99.56,77007.0265,0.0,0.92872,2e-05,9.20813]
[1744028734728,99.59,77004.4524,0.0,0.92861,2e-05,9.21835]
[1744028735735,99.59,77024.5579,0.0,0.92902,2e-05,9.18047]
[1744028736862,99.62,77040.5091,0.0,0.92927,2e-05,9.15698]
[1744028740781,99.69,77042.0084,0.0,0.92918,2e-05,9.166]
[1744028741788,99.7,77013.3814,0.0,0.92859,2e-05,9.22181]
[1744028742795,99.71,77005.2061,0.0,0.9284,2e-05,9.23899]
[1744028743802,99.72,77000.1714,0.0,0.92829,2e-05,9.25]
[1744028744809,99.72,76992.6943,0.0,0.92812,2e-05,9.26556]
[1744028746826,99.74,76992.6438,0.0,0.92809,2e-05,9.26883]
[1744028747833,99.75,77002.9994,0.0,0.92828,2e-05,9.25106]
[1744028749847,99.76,76997.1653,0.0,0.92813,2e-05,9.26483]
[1744028750854,99.77,76991.3163,0.0,0.928,2e-05,9.27704]
[1744028752868,99.78,76987.1826,0.0,0.9279,2e-05,9.28707]
[1744028754882,99.79,76977.661,0.0,0.92768,2e-05,9.30688]
[1744028755884,99.8,76965.8473,0.0,0.92743,2e-05,9.33051]
[1744028757885,99.8,76976.6173,0.0,0.92764,2e-05,9.31081]
[1744028759889,99.81,77017.3115,0.0,0.92845,2e-05,9.23589]
[1744028761892,99.83,77062.4051,0.0,0.92933,2e-05,9.15437]
[1744028762893,99.84,77094.9485,0.0,0.92995,2e-05,9.09599]
[1744028764895,99.87,77114.3116,0.0,0.93028,2e-05,9.06561]
[1744028766903,99.89,77118.0616,0.0,0.93032,2e-05,9.06164]
[1744028767912,99.9,77139.6077,0.0,0.93072,2e-05,9.02427]
[1744028768913,99.92,77155.6909,0.0,0.931,2e-05,8.99755]
[1744028770103,99.92,77155.6909,0.0,0.931,2e-05,8.99755]
[1744028770210,99.94,77155.6909,0.0,0.93097,2e-05,9.00065]
[1744028771917,99.96,77202.9399,0.0,0.93186,2e-05,8.91706]
[1744028773041,99.98,77202.9399,0.0,0.93182,2e-05,8.92124]
[1744028774920,100.0,77214.6828,0.0,0.932,2e-05,8.90359]
[1744028776923,100.0,77165.2865,0.0,0.93104,2e-05,8.99515]
[1744028777924,100.02,77192.4883,0.0,0.93153,2e-05,8.94845]
[1744028778943,100.04,77206.2836,0.0,0.93177,2e-05,8.92658]
[1744028780946,100.06,77219.4952,0.0,0.93199,2e-05,8.90532]
[1744028782949,100.08,77244.3513,0.0,0.93244,2e-05,8.86293]
[1744028783950,100.09,77255.0651,0.0,0.93263,2e-05,8.84493]
[1744028787955,100.11,77279.2979,0.0,0.93305,2e-05,8.80461]
[1744028790960,100.14,77300.3028,0.0,0.9334,2e-05,8.77132]
[1744028794966,100.16,77264.3,0.0,0.9327,2e-05,8.83808]
[1744028795967,100.17,77255.0121,0.0,0.9325,2e-05,8.8565]
[1744028800305,100.2,77250.8146,0.0,0.93237,2e-05,8.86989]
[1744028801312,100.2,77233.7917,0.0,0.93203,2e-05,8.90172]
[1744028803975,100.2,77224.8185,0.0,0.93185,2e-05,8.9192]
[1744028806985,100.21,77213.3528,0.0,0.93163,2e-05,8.94048]
[1744028808987,100.21,77229.0356,0.0,0.93192,2e-05,8.91282]
[1744028814408,100.22,77235.2454,0.0,0.93202,2e-05,8.90291]
[1744028815415,100.22,77235.2454,0.0,0.93202,2e-05,8.90342]
[1744028816995,100.22,77255.125,0.0,0.9324,2e-05,8.86725]
[1744028817429,100.22,77255.125,0.0,0.9324,2e-05,8.86697]
[1744028818436,100.22,77234.6571,0.0,0.93201,2e-05,8.90454]
[1744028819998,100.23,77199.0093,0.0,0.93131,2e-05,8.97067]
[1744028821457,100.22,77199.0093,0.0,0.93131,2e-05,8.97025]
[1744028823002,100.22,77156.1669,0.0,0.93048,2e-05,9.04866]
[1744028825003,100.21,77146.1321,0.0,0.9303,2e-05,9.06632]
[1744028826004,100.19,77108.8116,0.0,0.9296,2e-05,9.13192]
[1744028828006,100.17,77088.5432,0.0,0.92923,2e-05,9.16585]
[1744028829517,100.16,77088.5432,0.0,0.92926,2e-05,9.16317]
[1744028831009,100.13,77055.6148,0.0,0.92866,2e-05,9.21885]
[1744028832010,100.11,77066.7693,0.0,0.92891,2e-05,9.19545]
[1744028838017,100.04,77089.142,0.0,0.92949,2e-05,9.14044]
[1744028840019,100.03,77066.8577,0.0,0.92906,2e-05,9.1799]
[1744028841020,100.03,77057.594,0.0,0.92889,2e-05,9.19647]
[1744028844027,100.01,77044.7038,0.0,0.92865,2e-05,9.21858]
[1744028849032,100.01,77044.4909,0.0,0.92866,2e-05,9.21738]
[1744028853036,100.0,77034.4487,0.0,0.92848,2e-05,9.23233]
[1744028855038,100.0,77046.3935,0.0,0.92873,2e-05,9.20968]
[1744028857040,100.0,77031.0844,0.0,0.92842,2e-05,9.23819]
[1744028861045,99.99,76985.6301,0.0,0.92752,2e-05,9.32156]
[1744028864787,99.96,76985.7147,0.0,0.92758,2e-05,9.31571]
[1744028865794,99.96,76998.1438,0.0,0.92784,2e-05,9.29203]
[1744028867808,99.94,77009.0088,0.0,0.9281,2e-05,9.26772]
[1744028872059,99.89,77028.9683,0.0,0.9286,2e-05,9.22055]
[1744028872844,99.87,77028.9683,0.0,0.92862,2e-05,9.21824]
[1744028873851,99.86,77044.8947,0.0,0.92896,2e-05,9.18608]
[1744028877879,99.82,77049.3928,0.0,0.92913,2e-05,9.16962]
[1744028878886,99.81,77060.4338,0.0,0.92937,2e-05,9.14765]
[1744028879893,99.8,77072.0029,0.0,0.92961,2e-05,9.12482]
[1744028882922,99.79,77069.2497,0.0,0.92958,2e-05,9.12797]
[1744028883929,99.79,77088.9566,0.0,0.92997,2e-05,9.09112]
[1744028884937,99.8,77088.9566,0.0,0.92997,2e-05,9.0915]
[1744028885947,99.8,77124.9694,0.0,0.93068,2e-05,9.02437]
[1744028886958,99.8,77124.9694,0.0,0.93067,2e-05,9.02524]
[1744028887967,99.81,77166.7841,0.0,0.93147,2e-05,8.94923]
[1744028889076,99.81,77241.0609,0.0,0.93291,2e-05,8.81291]
[1744028890987,99.83,77241.0609,0.0,0.93288,2e-05,8.81543]
[1744028891995,99.85,77305.7378,0.0,0.93407,2e-05,8.70137]
[1744028893001,99.85,77286.1911,0.0,0.9337,2e-05,8.73702]
[1744028895017,99.87,77285.3036,0.0,0.93365,2e-05,8.7425]
[1744028896045,99.88,77296.508,0.0,0.93384,2e-05,8.72368]
[1744028897052,99.89,77282.5903,0.0,0.93356,2e-05,8.75074]
[1744028898060,99.9,77284.5578,0.0,0.93358,2e-05,8.74953]
[1744028899067,99.91,77310.7173,0.0,0.93406,2e-05,8.70364]
[1744028900074,99.92,77324.8743,0.0,0.93431,2e-05,8.67945]
[1744028902096,99.94,77324.4075,0.0,0.93426,2e-05,8.68409]
[1744028903099,99.95,77317.7138,0.0,0.93412,2e-05,8.69774]
[1744028904100,99.95,77306.0808,0.0,0.93389,2e-05,8.72002]
[1744028905101,99.96,77317.3089,0.0,0.93409,2e-05,8.70099]
[1744028908219,99.98,77309.5235,0.0,0.9339,2e-05,8.71952]
[1744028909318,99.99,77298.1354,0.0,0.93368,2e-05,8.74084]
[1744028911109,99.98,77199.22,0.0,0.93181,2e-05,8.91781]
[1744028913111,99.97,77180.1517,0.0,0.93145,2e-05,8.95197]
[1744028918117,99.94,77195.7518,0.0,0.93182,2e-05,8.9171]
[1744028919118,99.94,77214.5539,0.0,0.93218,2e-05,8.88237]
[1744028924123,99.93,77209.9624,0.0,0.93211,2e-05,8.88923]
[1744028929129,99.93,77225.7491,0.0,0.93242,2e-05,8.85988]
[1744028930130,99.93,77265.1871,0.0,0.93317,2e-05,8.78766]
[1744028933137,99.94,77282.4677,0.0,0.93349,2e-05,8.75687]
[1744028937148,99.96,77313.1521,0.0,0.93404,2e-05,8.70461]
[1744028942154,99.99,77325.3993,0.0,0.9342,2e-05,8.68903]
[1744028947262,100.01,77331.7312,0.0,0.93429,2e-05,8.68149]
[1744028947445,100.02,77331.7312,0.0,0.93427,2e-05,8.68276]
[1744028949265,100.03,77375.1217,0.0,0.93507,2e-05,8.60554]
[1744028951267,100.05,77398.8394,0.0,0.93548,2e-05,8.5663]
[1744028952268,100.06,77421.0435,0.0,0.93586,2e-05,8.52897]
[1744028955271,100.09,77437.5758,0.0,0.93611,2e-05,8.50505]
[1744028956273,100.12,77421.7928,0.0,0.93577,2e-05,8.53845]
[1744028959275,100.15,77393.6164,0.0,0.93519,2e-05,8.59506]
[1744028964292,100.18,77387.7547,0.0,0.93503,2e-05,8.61128]
[1744028965296,100.18,77361.6697,0.0,0.93454,2e-05,8.65884]
[1744028966296,100.18,77342.9275,0.0,0.93419,2e-05,8.69266]
[1744028967297,100.18,77332.8003,0.0,0.934,2e-05,8.71062]
[1744028969299,100.18,77319.0593,0.0,0.93375,2e-05,8.73497]
[1744028970617,100.17,77322.853,0.0,0.93383,2e-05,8.72689]
[1744028975305,100.17,77375.5438,0.0,0.93484,2e-05,8.62807]
[1744028979309,100.19,77362.646,0.0,0.93457,2e-05,8.65444]
[1744028983313,100.2,77373.9525,0.0,0.93476,2e-05,8.63642]
[1744028985315,100.21,77383.2395,0.0,0.93492,2e-05,8.62157]
[1744028991321,100.24,77398.9131,0.0,0.93515,2e-05,8.5994]
[1744028992322,100.25,77408.8403,0.0,0.93532,2e-05,8.58311]
[1744028993327,100.26,77427.1062,0.0,0.93563,2e-05,8.55235]
[1744028995329,100.28,77441.5244,0.0,0.93587,2e-05,8.52918]
[1744028999333,100.31,77426.4977,0.0,0.93554,2e-05,8.56164]
[1744029000334,100.31,77406.9948,0.0,0.93518,2e-05,8.59715]
[1744029002859,100.32,77405.2924,0.0,0.93514,2e-05,8.60128]
[1744029003869,100.32,77416.7195,0.0,0.93535,2e-05,8.58097]
[1744029005339,100.32,77438.6663,0.0,0.93575,2e-05,8.54192]
[1744029007898,100.32,77434.543,0.0,0.93567,2e-05,8.54981]
[1744029008906,100.32,77422.1669,0.0,0.93544,2e-05,8.57204]
[1744029010921,100.32,77413.839,0.0,0.93529,2e-05,8.58598]
[1744029011927,100.32,77403.092,0.0,0.93509,2e-05,8.60529]
[1744029013941,100.31,77389.0978,0.0,0.93484,2e-05,8.63013]
[1744029019361,100.31,77404.0967,0.0,0.93512,2e-05,8.60275]
[1744029021363,100.32,77433.3598,0.0,0.93565,2e-05,8.55145]
[1744029026039,100.32,77442.6809,0.0,0.93581,2e-05,8.53549]
[1744029028052,100.34,77442.6809,0.0,0.93579,2e-05,8.53765]
[1744029029642,100.33,77418.8056,0.0,0.93535,2e-05,8.58025]
[1744029030068,100.33,77418.8056,0.0,0.93535,2e-05,8.58028]
[1744029031644,100.33,77400.8828,0.0,0.93504,2e-05,8.60918]
[1744029032084,100.34,77400.8828,0.0,0.93504,2e-05,8.60956]
[1744029033097,100.34,77413.9401,0.0,0.93528,2e-05,8.58605]
[1744029034099,100.34,77413.9401,0.0,0.93527,2e-05,8.58716]
[1744029035105,100.34,77437.9096,0.0,0.93572,2e-05,8.5441]
[1744029036115,100.34,77437.9096,0.0,0.93572,2e-05,8.54406]
[1744029037662,100.35,77501.3113,0.0,0.93686,2e-05,8.43284]
[1744029042329,100.38,77503.383,0.0,0.93685,2e-05,8.4334]
[1744029043169,100.39,77572.5735,0.0,0.93807,2e-05,8.31376]
[1744029048201,100.46,77571.3527,0.0,0.93792,2e-05,8.32897]
[1744029051719,100.46,77586.9906,0.0,0.93821,2e-05,8.30109]
[1744029053251,100.47,77586.9906,0.0,0.93819,2e-05,8.30233]
[1744029054258,100.47,77604.6394,0.0,0.93851,2e-05,8.27127]
[1744029056741,100.48,77618.0151,0.0,0.93872,2e-05,8.25059]
[1744029057742,100.49,77603.3469,0.0,0.93845,2e-05,8.27748]
[1744029058743,100.49,77593.8,0.0,0.93827,2e-05,8.2951]
[1744029060309,100.49,77593.8,0.0,0.93827,2e-05,8.29513]
[1744029061315,100.49,77576.0615,0.0,0.93795,2e-05,8.32639]
[1744029065892,100.5,77535.3299,0.0,0.93722,2e-05,8.39893]
[1744029067901,100.51,77550.3886,0.0,0.93747,2e-05,8.37408]
[1744029069389,100.5,77550.3886,0.0,0.93748,2e-05,8.37345]
[1744029070396,100.5,77535.8639,0.0,0.93722,2e-05,8.39861]
[1744029071905,100.5,77554.4077,0.0,0.93756,2e-05,8.36569]
[1744029075909,100.5,77529.8099,0.0,0.9371,2e-05,8.41009]
[1744029077447,100.5,77526.5605,0.0,0.93705,2e-05,8.41585]
[1744029078523,100.5,77517.2612,0.0,0.93688,2e-05,8.43236]
[1744029081482,100.5,77509.8451,0.0,0.93674,2e-05,8.4454]
[1744029082489,100.5,77481.4593,0.0,0.93623,2e-05,8.49577]
[1744029083497,100.5,77448.8169,0.0,0.93563,2e-05,8.55392]
[1744029084504,100.49,77425.8074,0.0,0.93523,2e-05,8.59278]
[1744029085940,100.47,77395.4158,0.0,0.93469,2e-05,8.64452]
[1744029086941,100.47,77349.9711,0.0,0.93385,2e-05,8.72602]
[1744029091946,100.46,77347.5291,0.0,0.93384,2e-05,8.72544]
[1744029096599,100.44,77355.1727,0.0,0.93403,2e-05,8.70734]
[1744029097606,100.42,77367.3511,0.0,0.93428,2e-05,8.68269]
[1744029098623,100.41,77385.8939,0.0,0.93465,2e-05,8.64646]
[1744029099625,100.39,77379.7668,0.0,0.93457,2e-05,8.65433]
[1744029100637,100.37,77361.6511,0.0,0.93426,2e-05,8.68382]
[1744029101957,100.36,77337.3223,0.0,0.93384,2e-05,8.72465]
[1744029106680,100.35,77328.5484,0.0,0.93369,2e-05,8.73914]
[1744029107687,100.35,77311.6761,0.0,0.93337,2e-05,8.76942]
[1744029109702,100.34,77319.2161,0.0,0.93352,2e-05,8.75499]
[1744029110971,100.34,77330.4404,0.0,0.93374,2e-05,8.73391]
[1744029112973,100.31,77348.693,0.0,0.93413,2e-05,8.69602]
[1744029117991,100.26,77350.0749,0.0,0.93426,2e-05,8.68318]
[1744029121794,100.24,77345.0114,0.0,0.9342,2e-05,8.68842]
[1744029122801,100.23,77335.3435,0.0,0.93402,2e-05,8.70582]
[1744029123809,100.23,77330.6211,0.0,0.93393,2e-05,8.71417]
[1744029124817,100.23,77302.7195,0.0,0.93341,2e-05,8.76469]
[1744029126833,100.23,77309.4287,0.0,0.93354,2e-05,8.75214]
[1744029128002,100.23,77359.2267,0.0,0.93448,2e-05,8.66152]
[1744029128848,100.23,77359.2267,0.0,0.93448,2e-05,8.66136]
[1744029129855,100.22,77377.8321,0.0,0.93484,2e-05,8.62657]
[1744029130862,100.22,77393.477,0.0,0.93514,2e-05,8.59726]
[1744029133883,100.2,77403.8015,0.0,0.93536,2e-05,8.57619]
[1744029135899,100.19,77402.8298,0.0,0.93536,2e-05,8.57586]
[1744029136906,100.19,77384.5728,0.0,0.93502,2e-05,8.6087]
[1744029137913,100.19,77378.6731,0.0,0.93491,2e-05,8.6192]
[1744029138923,100.19,77354.2126,0.0,0.93445,2e-05,8.66344]
[1744029140939,100.19,77346.21,0.0,0.93431,2e-05,8.67759]
[1744029142954,100.18,77348.8649,0.0,0.93437,2e-05,8.67106]
[1744029143961,100.18,77359.4106,0.0,0.93457,2e-05,8.65187]
[1744029144968,100.18,77374.0591,0.0,0.93485,2e-05,8.62519]
[1744029145975,100.18,77396.1416,0.0,0.93526,2e-05,8.58526]
[1744029150011,100.16,77390.3417,0.0,0.93518,2e-05,8.5932]
[1744029154040,100.15,77382.9107,0.0,0.93508,2e-05,8.60097]
[1744029157055,100.15,77369.4312,0.0,0.93484,2e-05,8.62488]
[1744029160058,100.14,77352.5976,0.0,0.93453,2e-05,8.6541]
[1744029163061,100.14,77321.7193,0.0,0.93396,2e-05,8.70983]
[1744029169067,100.14,77292.5279,0.0,0.93341,2e-05,8.76227]
[1744029171069,100.12,77274.3091,0.0,0.93309,2e-05,8.79309]
[1744029176085,100.1,77266.0191,0.0,0.93297,2e-05,8.80353]
[1744029179088,100.08,77275.4531,0.0,0.93318,2e-05,8.78371]
[1744029182096,100.08,77288.336,0.0,0.93343,2e-05,8.75935]
[1744029185106,100.08,77305.7848,0.0,0.93377,2e-05,8.72739]
[1744029187297,100.08,77300.5925,0.0,0.93367,2e-05,8.73664]
[1744029188310,100.08,77343.4766,0.0,0.93448,2e-05,8.65869]
[1744029191118,100.08,77386.8733,0.0,0.93529,2e-05,8.58009]
[1744029193120,100.07,77372.0338,0.0,0.93502,2e-05,8.60618]
[1744029196123,100.07,77391.6487,0.0,0.93539,2e-05,8.57027]
[1744029198125,100.07,77403.2069,0.0,0.9356,2e-05,8.5501]
[1744029200128,100.07,77378.2188,0.0,0.93514,2e-05,8.59503]
[1744029202414,100.07,77370.1568,0.0,0.93499,2e-05,8.60913]
[1744029203421,100.07,77361.3152,0.0,0.93483,2e-05,8.62512]
[1744029206205,100.07,77308.9724,0.0,0.93384,2e-05,8.71994]
[1744029210215,100.07,77329.8238,0.0,0.93424,2e-05,8.68158]
[1744029212216,100.07,77290.5557,0.0,0.93352,2e-05,8.74936]
[1744029216221,100.07,77302.1784,0.0,0.93375,2e-05,8.72801]
[1744029218224,100.07,77286.1029,0.0,0.93344,2e-05,8.75729]
[1744029221228,100.06,77300.394,0.0,0.93371,2e-05,8.73106]
[1744029224231,100.06,77284.4237,0.0,0.93341,2e-05,8.75997]
[1744029229236,100.05,77276.3621,0.0,0.93328,2e-05,8.77293]
[1744029231238,100.04,77258.3719,0.0,0.93296,2e-05,8.8026]
[1744029234242,100.02,77271.5775,0.0,0.93325,2e-05,8.77543]
[1744029238246,100.0,77283.2186,0.0,0.9335,2e-05,8.75079]
[1744029239247,100.0,77292.8173,0.0,0.93368,2e-05,8.73309]
[1744029244749,100.0,77291.6961,0.0,0.93367,2e-05,8.73491]
[1744029246254,100.0,77319.1871,0.0,0.93419,2e-05,8.68462]
[1744029246763,100.0,77319.1871,0.0,0.93419,2e-05,8.68457]
[1744029247771,100.0,77329.665,0.0,0.93439,2e-05,8.66553]
[1744029249258,100.0,77307.9398,0.0,0.93398,2e-05,8.70503]
[1744029251260,100.0,77290.2237,0.0,0.93364,2e-05,8.73737]
[1744029251799,100.0,77290.2237,0.0,0.93364,2e-05,8.73712]
[1744029253262,99.99,77269.6568,0.0,0.93326,2e-05,8.77419]
[1744029253813,99.99,77269.6568,0.0,0.93326,2e-05,8.77337]
[1744029254820,99.99,77258.0332,0.0,0.93305,2e-05,8.79368]
[1744029255827,99.98,77252.8754,0.0,0.93296,2e-05,8.80188]
[1744029256834,99.97,77242.0663,0.0,0.93277,2e-05,8.82039]
[1744029259858,99.96,77243.6792,0.0,0.93282,2e-05,8.81515]
[1744029260865,99.95,77252.221,0.0,0.933,2e-05,8.79822]
[1744029261872,99.95,77238.0133,0.0,0.93274,2e-05,8.82294]
[1744029262879,99.94,77235.155,0.0,0.93269,2e-05,8.82721]
[1744029263886,99.94,77246.4512,0.0,0.93292,2e-05,8.80578]
[1744029265901,99.92,77259.9252,0.0,0.9332,2e-05,8.77867]
[1744029267914,99.91,77273.1874,0.0,0.93349,2e-05,8.75108]
[1744029271945,99.88,77271.9073,0.0,0.93354,2e-05,8.74472]
[1744029272954,99.87,77259.4087,0.0,0.93331,2e-05,8.766]
[1744029274296,99.86,77229.2101,0.0,0.93275,2e-05,8.81944]
[1744029274968,99.86,77229.2101,0.0,0.93276,2e-05,8.81925]
[1744029276298,99.85,77205.6819,0.0,0.93232,2e-05,8.86053]
[1744029280005,99.83,77202.0138,0.0,0.93227,2e-05,8.86517]
[1744029281010,99.83,77192.232,0.0,0.93208,2e-05,8.88297]
[1744029283023,99.83,77181.2271,0.0,0.93188,2e-05,8.9028]
[1744029284307,99.83,77191.5067,0.0,0.93208,2e-05,8.8834]
[1744029287052,99.83,77191.4857,0.0,0.93208,2e-05,8.88296]
[1744029288059,99.82,77175.5208,0.0,0.93178,2e-05,8.91215]
[1744029289066,99.82,77163.4596,0.0,0.93154,2e-05,8.93416]
[1744029290313,99.82,77176.6483,0.0,0.93181,2e-05,8.90925]
[1744029293316,99.82,77157.6248,0.0,0.93144,2e-05,8.94361]
[1744029295108,99.81,77157.6248,0.0,0.93145,2e-05,8.94336]
[1744029296119,99.81,77174.958,0.0,0.93179,2e-05,8.91108]
[1744029297126,99.81,77190.0727,0.0,0.93208,2e-05,8.88296]
[1744029300155,99.81,77186.6481,0.0,0.93202,2e-05,8.8885]
[1744029301170,99.81,77146.6784,0.0,0.93124,2e-05,8.96229]
[1744029304328,99.8,77120.6733,0.0,0.93074,2e-05,9.01017]
[1744029305329,99.8,77095.7468,0.0,0.93025,2e-05,9.05628]
[1744029309230,99.8,77092.87,0.0,0.9302,2e-05,9.06034]
[1744029310237,99.79,77082.6142,0.0,0.93,2e-05,9.07914]
[1744029313266,99.79,77083.9473,0.0,0.93003,2e-05,9.0762]
[1744029314274,99.79,77109.3929,0.0,0.93054,2e-05,9.02837]
[1744029315280,99.77,77169.2546,0.0,0.93175,2e-05,8.9138]
[1744029316288,99.76,77202.1545,0.0,0.93241,2e-05,8.85136]
[1744029318303,99.75,77194.1599,0.0,0.93227,2e-05,8.86411]
[1744029319310,99.75,77182.2798,0.0,0.93204,2e-05,8.88583]
[1744029320317,99.74,77186.4653,0.0,0.93214,2e-05,8.87648]
[1744029321325,99.73,77198.3207,0.0,0.93239,2e-05,8.85297]
[1744029322331,99.73,77196.0933,0.0,0.93235,2e-05,8.85686]
[1744029323342,99.73,77179.4409,0.0,0.93203,2e-05,8.88734]
[1744029324349,99.73,77165.744,0.0,0.93176,2e-05,8.91266]
[1744029326363,99.73,77170.254,0.0,0.93185,2e-05,8.90386]
[1744029327370,99.73,77177.7465,0.0,0.932,2e-05,8.88952]
[1744029328379,99.73,77159.5302,0.0,0.93165,2e-05,8.92321]
[1744029330393,99.72,77166.7209,0.0,0.9318,2e-05,8.90913]
[1744029331400,99.72,77169.2671,0.0,0.93187,2e-05,8.90074]
[1744029332404,99.72,77153.1417,0.0,0.93156,2e-05,8.93031]
[1744029334406,99.72,77164.1926,0.0,0.93178,2e-05,8.90934]
[1744029337411,99.71,77149.6358,0.0,0.9315,2e-05,8.93552]
[1744029340414,99.71,77158.8789,0.0,0.93169,2e-05,8.91754]
[1744029343418,99.7,77139.2898,0.0,0.93131,2e-05,8.95343]
[1744029344419,99.7,77126.0484,0.0,0.93106,2e-05,8.97784]
[1744029346421,99.7,77140.6245,0.0,0.93134,2e-05,8.95046]
[1744029348423,99.7,77131.2387,0.0,0.93116,2e-05,8.96756]
[1744029350435,99.7,77146.9543,0.0,0.93147,2e-05,8.93813]
[1744029355440,99.7,77148.5898,0.0,0.93151,2e-05,8.93445]
[1744029356442,99.69,77161.1823,0.0,0.93176,2e-05,8.91105]
[1744029357443,99.69,77177.4526,0.0,0.93208,2e-05,8.88093]
[1744029359445,99.69,77200.7419,0.0,0.93253,2e-05,8.838]
[1744029360446,99.7,77225.5967,0.0,0.93301,2e-05,8.79238]
[1744029365451,99.7,77217.3095,0.0,0.93285,2e-05,8.80767]
[1744029368573,99.7,77227.0543,0.0,0.93303,2e-05,8.78981]
[1744029370575,99.7,77264.8913,0.0,0.93376,2e-05,8.72044]
[1744029371576,99.7,77275.5992,0.0,0.93396,2e-05,8.70096]
[1744029372577,99.7,77260.6351,0.0,0.93367,2e-05,8.72843]
[1744029376581,99.7,77244.3672,0.0,0.93336,2e-05,8.75832]
[1744029379584,99.7,77226.6201,0.0,0.93302,2e-05,8.79078]
[1744029385594,99.7,77234.0537,0.0,0.93317,2e-05,8.77711]
[1744029386595,99.7,77203.7201,0.0,0.93258,2e-05,8.83293]
[1744029387840,99.7,77203.7201,0.0,0.93258,2e-05,8.83281]
[1744029389598,99.7,77156.2527,0.0,0.93166,2e-05,8.92026]
[1744029390600,99.69,77167.0892,0.0,0.93187,2e-05,8.90014]
[1744029391600,99.69,77184.2541,0.0,0.93223,2e-05,8.86502]
[1744029396606,99.7,77199.696,0.0,0.93253,2e-05,8.83661]
[1744029399612,99.7,77211.4439,0.0,0.93275,2e-05,8.81514]
[1744029400932,99.7,77218.7642,0.0,0.93289,2e-05,8.80181]
[1744029401939,99.7,77228.3685,0.0,0.93308,2e-05,8.78422]
[1744029404619,99.7,77245.9634,0.0,0.93341,2e-05,8.7521]
[1744029407630,99.7,77228.4214,0.0,0.93308,2e-05,8.78451]
[1744029409632,99.7,77209.8081,0.0,0.93272,2e-05,8.8189]
[1744029413636,99.7,77221.281,0.0,0.93293,2e-05,8.79809]
[1744029417640,99.7,77230.2176,0.0,0.9331,2e-05,8.78211]
[1744029422645,99.71,77211.9374,0.0,0.93274,2e-05,8.81625]
[1744029425117,99.71,77202.729,0.0,0.93256,2e-05,8.83385]
[1744029426652,99.71,77272.7329,0.0,0.9339,2e-05,8.7055]
[1744029430657,99.71,77253.0244,0.0,0.93352,2e-05,8.74188]
[1744029431658,99.71,77240.2562,0.0,0.93328,2e-05,8.76533]
[1744029436664,99.71,77246.2403,0.0,0.93339,2e-05,8.75458]
[1744029437203,99.71,77246.2403,0.0,0.93339,2e-05,8.75463]
[1744029438210,99.71,77260.3291,0.0,0.93366,2e-05,8.72893]
[1744029439217,99.72,77280.9327,0.0,0.93405,2e-05,8.69139]
[1744029443249,99.72,77279.1802,0.0,0.93401,2e-05,8.69505]
[1744029444256,99.72,77295.2204,0.0,0.93431,2e-05,8.66579]
[1744029445265,99.72,77295.2204,0.0,0.93431,2e-05,8.66597]
[1744029446677,99.72,77285.7259,0.0,0.93413,2e-05,8.68363]
[1744029447278,99.72,77285.7259,0.0,0.93413,2e-05,8.68376]
[1744029448288,99.72,77265.1956,0.0,0.93374,2e-05,8.72135]
[1744029449295,99.72,77252.3916,0.0,0.93349,2e-05,8.74486]
[1744029452317,99.72,77250.5695,0.0,0.93348,2e-05,8.74511]
[1744029455687,99.73,77267.3117,0.0,0.93379,2e-05,8.71484]
[1744029457352,99.73,77264.0715,0.0,0.93373,2e-05,8.72127]
[1744029458359,99.73,77254.4907,0.0,0.93354,2e-05,8.73904]
[1744029460373,99.73,77245.5687,0.0,0.93337,2e-05,8.75579]
[1744029465699,99.75,77247.114,0.0,0.93337,2e-05,8.75591]
[1744029468435,99.75,77239.0375,0.0,0.93321,2e-05,8.77101]
[1744029469442,99.75,77176.9051,0.0,0.93201,2e-05,8.88545]
[1744029470449,99.75,77166.8376,0.0,0.93181,2e-05,8.90417]
[1744029471456,99.75,77176.3851,0.0,0.932,2e-05,8.88667]
[1744029472463,99.75,77189.3739,0.0,0.93225,2e-05,8.86287]
[1744029474477,99.75,77195.814,0.0,0.93237,2e-05,8.85129]
[1744029475484,99.75,77180.7339,0.0,0.93208,2e-05,8.87919]
[1744029476491,99.75,77168.6858,0.0,0.93184,2e-05,8.90153]
[1744029478505,99.76,77169.3921,0.0,0.93185,2e-05,8.90042]
[1744029480519,99.76,77179.0286,0.0,0.93204,2e-05,8.88282]
[1744029482533,99.76,77168.5852,0.0,0.93183,2e-05,8.90223]
[1744029483541,99.76,77148.9394,0.0,0.93145,2e-05,8.93861]
[1744029485554,99.76,77143.104,0.0,0.93134,2e-05,8.94938]
[1744029486561,99.76,77126.559,0.0,0.93101,2e-05,8.97992]
[1744029487569,99.76,77108.2582,0.0,0.93065,2e-05,9.01388]
[1744029489582,99.76,77113.0193,0.0,0.93075,2e-05,9.00488]
[1744029490589,99.75,77121.9716,0.0,0.93093,2e-05,8.98818]
[1744029493610,99.75,77121.9075,0.0,0.93093,2e-05,8.98812]
[1744029494617,99.75,77111.7867,0.0,0.93073,2e-05,9.00682]
[1744029495624,99.75,77100.8693,0.0,0.93051,2e-05,9.02705]
[1744029497638,99.75,77108.1063,0.0,0.93066,2e-05,9.01342]
[1744029498645,99.75,77118.2848,0.0,0.93086,2e-05,8.99443]
[1744029499745,99.75,77132.0795,0.0,0.93113,2e-05,8.96878]
[1744029500746,99.75,77147.6072,0.0,0.93143,2e-05,8.94]
[1744029502684,99.75,77152.0522,0.0,0.93152,2e-05,8.9318]
[1744029503691,99.75,77137.6072,0.0,0.93124,2e-05,8.95854]
[1744029504698,99.75,77127.2971,0.0,0.93104,2e-05,8.97765]
[1744029509735,99.75,77133.2106,0.0,0.93116,2e-05,8.96633]
[1744029510742,99.75,77115.3709,0.0,0.93081,2e-05,8.9994]
[1744029516763,99.75,77106.5032,0.0,0.93066,2e-05,9.01214]
[1744029518765,99.75,77083.4864,0.0,0.9302,2e-05,9.05478]
[1744029519771,99.74,77072.9749,0.0,0.93,2e-05,9.07422]
[1744029523776,99.74,77058.2775,0.0,0.92971,2e-05,9.10088]
[1744029528781,99.73,77047.8104,0.0,0.92951,2e-05,9.11924]
[1744029531784,99.73,77066.4407,0.0,0.92989,2e-05,9.08366]
[1744029534787,99.73,77092.7999,0.0,0.93042,2e-05,9.03412]
[1744029535788,99.73,77103.3922,0.0,0.93063,2e-05,9.01429]
[1744029541794,99.73,77110.9218,0.0,0.93079,2e-05,8.99979]
[1744029543796,99.72,77067.2963,0.0,0.92992,2e-05,9.08084]
[1744029544797,99.72,77051.4194,0.0,0.92961,2e-05,9.11031]
[1744029546799,99.72,77061.1528,0.0,0.92981,2e-05,9.09164]
[1744029551061,99.71,77055.2515,0.0,0.9297,2e-05,9.10151]
[1744029552808,99.71,77045.4082,0.0,0.92951,2e-05,9.1197]
[1744029554099,99.71,77050.4115,0.0,0.92961,2e-05,9.10986]
[1744029555107,99.71,77059.0228,0.0,0.92979,2e-05,9.09355]
[1744029556815,99.71,77074.5308,0.0,0.9301,2e-05,9.06446]
[1744029558128,99.71,77065.3874,0.0,0.92992,2e-05,9.08129]
[1744029559820,99.71,77055.179,0.0,0.92971,2e-05,9.10025]
[1744029562162,99.7,77062.9863,0.0,0.92987,2e-05,9.08528]
[1744029563169,99.7,77069.8185,0.0,0.93001,2e-05,9.07243]
[1744029564176,99.7,77080.2974,0.0,0.93022,2e-05,9.05278]
[1744029566196,99.7,77073.5426,0.0,0.93009,2e-05,9.0651]
[1744029567202,99.7,77064.5373,0.0,0.92991,2e-05,9.08171]
[1744029571230,99.7,77054.5227,0.0,0.92974,2e-05,9.09616]
[1744029575260,99.69,77059.6909,0.0,0.92985,2e-05,9.08579]
[1744029576268,99.69,77041.506,0.0,0.92949,2e-05,9.11975]
[1744029581302,99.69,77036.4733,0.0,0.92939,2e-05,9.12871]
[1744029584857,99.69,77050.9756,0.0,0.92969,2e-05,9.10131]
[1744029586859,99.69,77041.2838,0.0,0.92949,2e-05,9.11946]
[1744029588363,99.69,77042.0633,0.0,0.92951,2e-05,9.11785]
[1744029589370,99.69,77054.9525,0.0,0.92977,2e-05,9.09365]
[1744029592391,99.69,77063.6233,0.0,0.92994,2e-05,9.07732]
[1744029593398,99.69,77069.8472,0.0,0.93007,2e-05,9.0657]
[1744029594405,99.69,77082.4084,0.0,0.93032,2e-05,9.04225]
[1744029599442,99.69,77076.1375,0.0,0.93019,2e-05,9.05396]
[1744029602465,99.69,77071.0068,0.0,0.93009,2e-05,9.06348]
[1744029604481,99.69,77063.2654,0.0,0.92994,2e-05,9.07787]
[1744029605879,99.68,77045.1162,0.0,0.92958,2e-05,9.11166]
[1744029608882,99.68,77036.3242,0.0,0.9294,2e-05,9.1281]
[1744029611885,99.68,77056.2501,0.0,0.9298,2e-05,9.09078]
[1744029614890,99.68,77043.5772,0.0,0.92955,2e-05,9.11454]
[1744029615890,99.68,77032.7112,0.0,0.92933,2e-05,9.13488]
[1744029618897,99.68,77001.3219,0.0,0.9287,2e-05,9.19371]
[1744029623901,99.68,76998.5399,0.0,0.92864,2e-05,9.19859]
[1744029629680,99.68,77006.8063,0.0,0.92881,2e-05,9.18288]
[1744029630686,99.68,77006.8063,0.0,0.92881,2e-05,9.18265]
[1744029631693,99.68,76944.5241,0.0,0.92757,2e-05,9.29658]
[1744029632700,99.68,76933.6436,0.0,0.92735,2e-05,9.31697]
[1744029634714,99.67,76941.768,0.0,0.92752,2e-05,9.30113]
[1744029635721,99.67,76954.3736,0.0,0.92778,2e-05,9.27709]
[1744029636917,99.67,76965.6377,0.0,0.92802,2e-05,9.25544]
[1744029640756,99.67,76960.8289,0.0,0.92792,2e-05,9.26402]
[1744029641763,99.67,76951.6189,0.0,0.92774,2e-05,9.28124]
[1744029642775,99.67,76948.1542,0.0,0.92767,2e-05,9.28763]
[1744029643924,99.67,76990.1756,0.0,0.92853,2e-05,9.208]
[1744029648932,99.66,76981.0528,0.0,0.92835,2e-05,9.22463]
[1744029653853,99.66,76983.5132,0.0,0.9284,2e-05,9.21931]
[1744029654866,99.66,76969.3032,0.0,0.92812,2e-05,9.24587]
[1744029655876,99.66,76941.1058,0.0,0.92754,2e-05,9.29907]
[1744029656883,99.66,76930.5934,0.0,0.92733,2e-05,9.31882]
[1744029659945,99.65,76938.5852,0.0,0.9275,2e-05,9.30315]
[1744029665947,99.63,76948.2541,0.0,0.92774,2e-05,9.28033]
[1744029666952,99.63,76969.4502,0.0,0.92818,2e-05,9.24009]
[1744029669955,99.63,76992.2937,0.0,0.92864,2e-05,9.19671]
[1744029674962,99.63,76990.6662,0.0,0.92861,2e-05,9.19954]
[1744029675963,99.62,76978.2258,0.0,0.92836,2e-05,9.22284]
[1744029676964,99.62,76962.5293,0.0,0.92805,2e-05,9.25228]
[1744029679971,99.62,76934.7596,0.0,0.92749,2e-05,9.304]
[1744029682974,99.61,76920.5719,0.0,0.9272,2e-05,9.33016]
[1744029686978,99.61,76934.3386,0.0,0.9275,2e-05,9.30302]
[1744029691193,99.6,76930.2336,0.0,0.92745,2e-05,9.30566]
[1744029692984,99.59,76950.9773,0.0,0.9279,2e-05,9.26448]
[1744029698245,99.58,76959.1649,0.0,0.92809,2e-05,9.24675]
[1744029701265,99.57,76960.2543,0.0,0.92811,2e-05,9.24407]
[1744029702272,99.57,76950.0259,0.0,0.92791,2e-05,9.2632]
[1744029703995,99.57,76977.8382,0.0,0.92848,2e-05,9.21026]
[1744029708326,99.57,76971.4977,0.0,0.92836,2e-05,9.22162]
[1744029711003,99.57,76979.5958,0.0,0.92852,2e-05,9.20616]
[1744029712004,99.57,76968.7998,0.0,0.9283,2e-05,9.22638]
[1744029717009,99.56,76977.1142,0.0,0.92848,2e-05,9.21017]
[1744029722428,99.56,76975.5721,0.0,0.92845,2e-05,9.21265]
[1744029726024,99.56,76939.0606,0.0,0.92771,2e-05,9.28134]
[1744029727025,99.56,76951.4139,0.0,0.92796,2e-05,9.25778]
[1744029731029,99.56,76974.9329,0.0,0.92845,2e-05,9.2128]
[1744029737037,99.55,76957.9337,0.0,0.92811,2e-05,9.24443]
[1744029742043,99.55,76960.7795,0.0,0.92817,2e-05,9.23835]
[1744029744044,99.55,76934.4265,0.0,0.92764,2e-05,9.28798]
[1744029746048,99.54,76921.2547,0.0,0.92737,2e-05,9.31253]
[1744029752054,99.54,76939.5461,0.0,0.92778,2e-05,9.27316]
[1744029756058,99.54,76929.0701,0.0,0.92757,2e-05,9.29258]
[1744029761063,99.53,76942.4948,0.0,0.92785,2e-05,9.2665]
[1744029764066,99.53,76921.8832,0.0,0.92744,2e-05,9.30501]
[1744029768757,99.52,76913.3207,0.0,0.92727,2e-05,9.32039]
[1744029769765,99.52,76890.9756,0.0,0.92681,2e-05,9.36261]
[1744029774799,99.51,76890.9612,0.0,0.92683,2e-05,9.36109]
[1744029778082,99.51,76900.526,0.0,0.92704,2e-05,9.34165]
[1744029783152,99.5,76913.3694,0.0,0.92731,2e-05,9.31615]
[1744029784153,99.48,76934.1559,0.0,0.92778,2e-05,9.27303]
[1744029789158,99.44,76957.0135,0.0,0.92833,2e-05,9.22095]
[1744029790915,99.43,76957.0135,0.0,0.92834,2e-05,9.22039]
[1744029792161,99.43,76990.7649,0.0,0.92902,2e-05,9.15664]
[1744029797968,99.43,76994.8393,0.0,0.92911,2e-05,9.14902]
[1744029800169,99.44,77046.9523,0.0,0.93015,2e-05,9.0515]
[1744029801170,99.44,77034.988,0.0,0.92991,2e-05,9.07407]
[1744029803004,99.44,77044.2281,0.0,0.93009,2e-05,9.05711]
[1744029808040,99.44,77044.2189,0.0,0.93008,2e-05,9.058]
[1744029811061,99.45,77053.2146,0.0,0.93028,2e-05,9.03832]
[1744029816096,99.45,77058.43,0.0,0.93038,2e-05,9.02902]
[1744029820124,99.45,77061.233,0.0,0.93044,2e-05,9.02343]
[1744029821131,99.45,77072.5699,0.0,0.93066,2e-05,9.00196]
[1744029822138,99.44,77082.1989,0.0,0.93086,2e-05,8.9837]
[1744029827175,99.44,77081.2712,0.0,0.93085,2e-05,8.98422]
[1744029829195,99.44,77074.8237,0.0,0.93072,2e-05,8.99632]
[1744029830204,99.44,77040.0985,0.0,0.93003,2e-05,9.06129]
[1744029832211,99.44,77016.4943,0.0,0.92956,2e-05,9.10553]
[1744029838217,99.44,77035.6268,0.0,0.92994,2e-05,9.06931]
[1744029842221,99.44,77044.89,0.0,0.93013,2e-05,9.05198]
[1744029846225,99.44,77021.6164,0.0,0.92966,2e-05,9.09556]
[1744029850229,99.43,77045.8393,0.0,0.93015,2e-05,9.04998]
[1744029853232,99.43,77031.0196,0.0,0.92985,2e-05,9.07776]
[1744029856235,99.43,77019.0721,0.0,0.92962,2e-05,9.10005]
[1744029862244,99.43,77026.7048,0.0,0.92977,2e-05,9.08566]
[1744029864246,99.43,77010.8056,0.0,0.92945,2e-05,9.11567]
[1744029864457,99.43,77010.8056,0.0,0.92945,2e-05,9.11569]
[1744029865464,99.43,76991.6455,0.0,0.92906,2e-05,9.15177]
[1744029870499,99.43,76987.2465,0.0,0.92897,2e-05,9.16008]
[1744029872255,99.43,76977.8875,0.0,0.92881,2e-05,9.17428]
[1744029872515,99.43,76977.8875,0.0,0.92881,2e-05,9.17422]
[1744029873526,99.43,76963.1353,0.0,0.92851,2e-05,9.20202]
[1744029878559,99.43,76957.6795,0.0,0.9284,2e-05,9.21202]
[1744029879566,99.43,76950.2858,0.0,0.92825,2e-05,9.22589]
[1744029880574,99.43,76940.6926,0.0,0.92806,2e-05,9.24394]
[1744029884268,99.43,76954.4199,0.0,0.92834,2e-05,9.21762]
[1744029884603,99.42,76954.4199,0.0,0.92835,2e-05,9.21638]
[1744029885610,99.41,76940.3551,0.0,0.92808,2e-05,9.24157]
[1744029887624,99.4,76939.6782,0.0,0.92809,2e-05,9.24068]
[1744029890645,99.39,76940.5545,0.0,0.92813,2e-05,9.23673]
[1744029895683,99.39,76942.7381,0.0,0.92818,2e-05,9.23206]
[1744029901286,99.38,76935.6575,0.0,0.92804,2e-05,9.24495]
[1744029902737,99.38,76928.1806,0.0,0.9279,2e-05,9.25753]
[1744029905756,99.37,76931.8569,0.0,0.92798,2e-05,9.25015]
[1744029907771,99.37,76934.008,0.0,0.92804,2e-05,9.24469]
[1744029909297,99.37,76922.8732,0.0,0.92781,2e-05,9.26566]
[1744029913302,99.34,76931.5969,0.0,0.92804,2e-05,9.24458]
[1744029919310,99.34,76898.0671,0.0,0.92735,2e-05,9.30796]
[1744029921312,99.34,76849.0054,0.0,0.92634,2e-05,9.40136]
[1744029923314,99.34,76822.4242,0.0,0.92578,2e-05,9.45209]
[1744029924922,99.34,76822.4242,0.0,0.92579,2e-05,9.45192]
[1744029926935,99.34,76816.7137,0.0,0.92567,2e-05,9.46269]
[1744029927942,99.34,76855.8422,0.0,0.92649,2e-05,9.38766]
[1744029930969,99.33,76861.3055,0.0,0.9266,2e-05,9.37712]
[1744029931976,99.33,76846.8465,0.0,0.92632,2e-05,9.40124]
[1744029934999,99.33,76845.3249,0.0,0.92629,2e-05,9.4041]
[1744029936018,99.33,76830.6648,0.0,0.92599,2e-05,9.43219]
[1744029937017,99.33,76830.6648,0.0,0.92599,2e-05,9.43217]
[1744029938025,99.33,76802.4978,0.0,0.92539,2e-05,9.48627]
[1744029940041,99.33,76802.4978,0.0,0.9254,2e-05,9.48619]
[1744029941049,99.33,76792.2399,0.0,0.92518,2e-05,9.50593]
[1744029942356,99.33,76765.5787,0.0,0.92462,2e-05,9.55703]
[1744029944072,99.33,76772.0661,0.0,0.92476,2e-05,9.54424]
[1744029946086,99.33,76775.5829,0.0,0.92483,2e-05,9.53717]
[1744029947092,99.33,76764.4118,0.0,0.9246,2e-05,9.55855]
[1744029948100,99.33,76759.1203,0.0,0.92449,2e-05,9.56863]
[1744029949363,99.33,76775.2744,0.0,0.92483,2e-05,9.53731]
[1744029952171,99.33,76775.2744,0.0,0.92483,2e-05,9.53716]
[1744029953180,99.32,76763.1244,0.0,0.92458,2e-05,9.56045]
[1744029954369,99.32,76728.7173,0.0,0.92384,2e-05,9.62685]
[1744029958218,99.32,76720.9336,0.0,0.92369,2e-05,9.64119]
[1744029961247,99.32,76714.4177,0.0,0.92355,2e-05,9.65341]
[1744029962257,99.32,76725.0567,0.0,0.92378,2e-05,9.63276]
[1744029963263,99.32,76725.0567,0.0,0.92378,2e-05,9.63267]
[1744029964270,99.32,76734.7562,0.0,0.92399,2e-05,9.61371]
[1744029965279,99.32,76759.6953,0.0,0.92452,2e-05,9.56535]
[1744029966286,99.31,76780.4758,0.0,0.92497,2e-05,9.5251]
[1744029967294,99.31,76789.9948,0.0,0.92517,2e-05,9.50667]
[1744029971325,99.31,76794.5422,0.0,0.92527,2e-05,9.49752]
[1744029972332,99.31,76811.2854,0.0,0.92563,2e-05,9.46495]
[1744029973339,99.31,76827.197,0.0,0.92596,2e-05,9.43399]
[1744029976360,99.31,76817.9348,0.0,0.92577,2e-05,9.45145]
[1744029977367,99.3,76806.2521,0.0,0.92554,2e-05,9.47305]
[1744029978376,99.3,76784.1141,0.0,0.92507,2e-05,9.51553]
[1744029979383,99.3,76766.8309,0.0,0.9247,2e-05,9.54871]
[1744029983409,99.29,76773.3688,0.0,0.92486,2e-05,9.53452]
[1744029984412,99.29,76783.6672,0.0,0.92509,2e-05,9.51384]
[1744029985413,99.29,76806.6141,0.0,0.92557,2e-05,9.46965]
[1744029986414,99.29,76823.0883,0.0,0.92591,2e-05,9.43839]
[1744029988416,99.3,76839.3694,0.0,0.92624,2e-05,9.40857]
[1744029993421,99.32,76833.3193,0.0,0.9261,2e-05,9.42053]
[1744029993484,99.32,76833.3193,0.0,0.9261,2e-05,9.42055]
[1744029995423,99.32,76808.4449,0.0,0.92558,2e-05,9.46818]
[1744029996424,99.32,76789.628,0.0,0.92518,2e-05,9.50432]
[1744029997520,99.32,76792.2918,0.0,0.92524,2e-05,9.4991]
[1744029998527,99.32,76803.6907,0.0,0.92548,2e-05,9.47714]
[1744030003562,99.31,76812.1522,0.0,0.92566,2e-05,9.46053]
[1744030006584,99.31,76815.8058,0.0,0.92574,2e-05,9.45312]
[1744030007591,99.31,76827.4248,0.0,0.92598,2e-05,9.43082]
[1744030009605,99.31,76840.4248,0.0,0.92625,2e-05,9.40623]
[1744030011619,99.32,76844.9263,0.0,0.92634,2e-05,9.39813]
[1744030015447,99.32,76841.6678,0.0,0.92627,2e-05,9.40464]
[1744030015655,99.32,76841.6678,0.0,0.92627,2e-05,9.40462]
[1744030016662,99.32,76829.7483,0.0,0.92602,2e-05,9.42743]
[1744030019683,99.32,76817.9877,0.0,0.92578,2e-05,9.44996]
[1744030020690,99.32,76805.8855,0.0,0.92552,2e-05,9.47323]
[1744030021697,99.32,76817.4108,0.0,0.92576,2e-05,9.45111]
[1744030025459,99.32,76811.7538,0.0,0.92564,2e-05,9.46203]
[1744030028465,99.31,76787.9153,0.0,0.92515,2e-05,9.507]
[1744030031468,99.31,76804.0573,0.0,0.92551,2e-05,9.47454]
[1744030031773,99.31,76804.0573,0.0,0.92551,2e-05,9.47449]
[1744030033473,99.3,76793.0894,0.0,0.92527,2e-05,9.49554]
[1744030037815,99.3,76798.3388,0.0,0.9254,2e-05,9.48444]
[1744030042855,99.29,76794.5139,0.0,0.92533,2e-05,9.48997]
[1744030043863,99.29,76781.906,0.0,0.92508,2e-05,9.51341]
[1744030046886,99.28,76785.0917,0.0,0.92516,2e-05,9.50567]
[1744030048492,99.28,76760.3279,0.0,0.92464,2e-05,9.55331]
[1744030051921,99.27,76764.7537,0.0,0.92477,2e-05,9.53988]
[1744030052928,99.27,76776.5931,0.0,0.92503,2e-05,9.5164]
[1744030053936,99.26,76786.1831,0.0,0.92523,2e-05,9.49787]
[1744030057503,99.26,76796.4057,0.0,0.92545,2e-05,9.47805]
[1744030057964,99.27,76796.4057,0.0,0.92544,2e-05,9.47842]
[1744030058971,99.27,76818.6131,0.0,0.92591,2e-05,9.43625]
[1744030062507,99.27,76839.8135,0.0,0.92635,2e-05,9.39586]
[1744030063000,99.27,76839.8135,0.0,0.92636,2e-05,9.39497]
[1744030064013,99.26,76825.4551,0.0,0.92606,2e-05,9.42157]
[1744030067029,99.25,76824.1566,0.0,0.92606,2e-05,9.42232]
[1744030068036,99.24,76798.356,0.0,0.92553,2e-05,9.47061]
[1744030069043,99.24,76786.0486,0.0,0.92528,2e-05,9.49329]
[1744030071517,99.23,76801.3686,0.0,0.92561,2e-05,9.46273]
[1744030075524,99.23,76822.369,0.0,0.92607,2e-05,9.42117]
[1744030076525,99.23,76846.2122,0.0,0.92656,2e-05,9.37536]
[1744030078527,99.23,76856.0495,0.0,0.92677,2e-05,9.35687]
[1744030080529,99.23,76865.9147,0.0,0.92696,2e-05,9.33891]
[1744030083533,99.24,76904.0399,0.0,0.92773,2e-05,9.26838]
[1744030086535,99.27,76888.9083,0.0,0.92737,2e-05,9.30131]
[1744030089539,99.27,76875.083,0.0,0.92708,2e-05,9.32855]
[1744030091540,99.28,76896.0745,0.0,0.9275,2e-05,9.28977]
[1744030092224,99.29,76896.0745,0.0,0.92748,2e-05,9.29165]
[1744030093230,99.3,76918.7171,0.0,0.92793,2e-05,9.25021]
[1744030096546,99.32,76900.5465,0.0,0.92751,2e-05,9.28931]
[1744030097281,99.32,76900.5465,0.0,0.92751,2e-05,9.28937]
[1744030098288,99.32,76882.2265,0.0,0.92713,2e-05,9.32433]
[1744030100302,99.32,76872.5244,0.0,0.92693,2e-05,9.34287]
[1744030101309,99.33,76872.5244,0.0,0.92692,2e-05,9.34364]
[1744030102316,99.33,76886.5243,0.0,0.9272,2e-05,9.31833]
[1744030103323,99.34,76907.9927,0.0,0.92763,2e-05,9.27886]
[1744030105338,99.36,76915.999,0.0,0.92776,2e-05,9.26687]
[1744030108366,99.37,76917.4984,0.0,0.92777,2e-05,9.26616]
[1744030109373,99.37,76937.8357,0.0,0.92819,2e-05,9.22704]
[1744030110380,99.37,76952.2341,0.0,0.92849,2e-05,9.1996]
[1744030111387,99.36,76963.7693,0.0,0.92875,2e-05,9.17412]
[1744030112394,99.36,76961.9793,0.0,0.92871,2e-05,9.17701]
[1744030113401,99.36,76951.2645,0.0,0.9285,2e-05,9.19665]
[1744030115570,99.35,76956.4671,0.0,0.92862,2e-05,9.18602]
[1744030121459,99.39,76950.9744,0.0,0.92844,2e-05,9.20312]
[1744030122467,99.4,76968.6338,0.0,0.92879,2e-05,9.17067]
[1744030123473,99.4,76975.2433,0.0,0.92891,2e-05,9.15942]
[1744030124480,99.41,76985.5927,0.0,0.92911,2e-05,9.14116]
[1744030129515,99.45,76980.6084,0.0,0.92892,2e-05,9.15892]
[1744030132536,99.48,76985.2531,0.0,0.92896,2e-05,9.15501]
[1744030137571,99.5,76999.7293,0.0,0.92921,2e-05,9.13235]
[1744030138578,99.51,77012.4424,0.0,0.92946,2e-05,9.10943]
[1744030142608,99.53,77015.1328,0.0,0.92948,2e-05,9.10753]
[1744030143615,99.53,77033.1444,0.0,0.92983,2e-05,9.0745]
[1744030144621,99.53,77052.5754,0.0,0.93021,2e-05,9.03887]
[1744030147645,99.54,77043.5774,0.0,0.93003,2e-05,9.0562]
[1744030148652,99.55,77043.5774,0.0,0.93001,2e-05,9.05865]
[1744030149660,99.56,77110.1363,0.0,0.9313,2e-05,8.9365]
[1744030150666,99.57,77149.2499,0.0,0.93206,2e-05,8.86504]
[1744030151674,99.57,77134.8467,0.0,0.93178,2e-05,8.89172]
[1744030152680,99.57,77149.115,0.0,0.93204,2e-05,8.86677]
[1744030153681,99.59,77184.5682,0.0,0.93271,2e-05,8.8038]
[1744030155683,99.6,77199.906,0.0,0.93298,2e-05,8.77761]
[1744030157685,99.6,77246.8853,0.0,0.93388,2e-05,8.69175]
[1744030159691,99.62,77297.6163,0.0,0.9348,2e-05,8.60324]
[1744030161698,99.62,77280.551,0.0,0.93448,2e-05,8.63465]
[1744030164701,99.63,77266.1914,0.0,0.9342,2e-05,8.66147]
[1744030166703,99.63,77276.7297,0.0,0.9344,2e-05,8.64258]
[1744030167794,99.66,77276.7297,0.0,0.93434,2e-05,8.64783]
[1744030169706,99.69,77342.4181,0.0,0.93553,2e-05,8.53367]
[1744030170815,99.69,77342.4181,0.0,0.93553,2e-05,8.53395]
[1744030172712,99.69,77225.9514,0.0,0.93335,2e-05,8.74278]
[1744030174714,99.7,77208.1819,0.0,0.93299,2e-05,8.77698]
[1744030176718,99.71,77242.8896,0.0,0.93362,2e-05,8.71647]
[1744030179721,99.72,77257.7533,0.0,0.9339,2e-05,8.68984]
[1744030181726,99.72,77267.718,0.0,0.93409,2e-05,8.67185]
[1744030182727,99.72,77295.2183,0.0,0.93461,2e-05,8.6221]
[1744030183915,99.72,77295.3394,0.0,0.9346,2e-05,8.6225]
[1744030185732,99.72,77275.861,0.0,0.93423,2e-05,8.65825]
[1744030186735,99.72,77261.0053,0.0,0.93395,2e-05,8.6856]
[1744030188736,99.73,77233.2958,0.0,0.93341,2e-05,8.73666]
[1744030189983,99.73,77224.5227,0.0,0.93324,2e-05,8.75294]
[1744030192006,99.73,77222.1184,0.0,0.93319,2e-05,8.7578]
[1744030193742,99.73,77280.0657,0.0,0.9343,2e-05,8.65215]
[1744030194020,99.74,77280.0657,0.0,0.93427,2e-05,8.65442]
[1744030195029,99.75,77257.9841,0.0,0.93384,2e-05,8.69581]
[1744030196746,99.76,77216.4889,0.0,0.93302,2e-05,8.77426]
[1744030201751,99.79,77217.7289,0.0,0.933,2e-05,8.77735]
[1744030206757,99.8,77239.2652,0.0,0.9334,2e-05,8.73903]
[1744030208758,99.8,77274.3551,0.0,0.93406,2e-05,8.67518]
[1744030210159,99.82,77274.3551,0.0,0.93402,2e-05,8.67942]
[1744030211168,99.82,77360.6596,0.0,0.93564,2e-05,8.52285]
[1744030212174,99.84,77360.6596,0.0,0.93561,2e-05,8.5267]
[1744030213184,99.86,77379.999,0.0,0.93594,2e-05,8.49453]
[1744030214780,99.86,77314.0272,0.0,0.93471,2e-05,8.61397]
[1744030215781,99.86,77290.1956,0.0,0.93425,2e-05,8.65748]
[1744030216220,99.86,77290.1956,0.0,0.93425,2e-05,8.6578]
[1744030217228,99.88,77319.1981,0.0,0.93476,2e-05,8.6088]
[1744030218239,99.9,77339.4881,0.0,0.93511,2e-05,8.57562]
[1744030220253,99.93,77332.1444,0.0,0.93491,2e-05,8.59514]
[1744030221787,99.95,77352.4359,0.0,0.93526,2e-05,8.56138]
[1744030223790,99.99,77382.4515,0.0,0.93575,2e-05,8.51402]
[1744030224791,100.0,77391.7957,0.0,0.9359,2e-05,8.50023]
[1744030226295,100.03,77382.2209,0.0,0.93567,2e-05,8.52227]
[1744030227812,100.04,77352.3552,0.0,0.93509,2e-05,8.57873]
[1744030228309,100.06,77352.3552,0.0,0.93506,2e-05,8.58168]
[1744030229316,100.07,77336.5627,0.0,0.93474,2e-05,8.61311]
[1744030231816,100.12,77345.652,0.0,0.93485,2e-05,8.60203]
[1744030235363,100.17,77347.0667,0.0,0.93478,2e-05,8.60856]
[1744030236370,100.19,77360.0603,0.0,0.935,2e-05,8.58787]
[1744030237825,100.2,77379.8138,0.0,0.93534,2e-05,8.55511]
[1744030238826,100.21,77366.4343,0.0,0.93507,2e-05,8.58163]
[1744030240828,100.24,77354.1812,0.0,0.9348,2e-05,8.60788]
[1744030241829,100.25,77374.0527,0.0,0.93515,2e-05,8.57453]
[1744030243426,100.27,77371.0116,0.0,0.93505,2e-05,8.58432]
[1744030244432,100.28,77358.2712,0.0,0.93479,2e-05,8.60901]
[1744030246447,100.3,77347.346,0.0,0.93456,2e-05,8.63187]
[1744030247835,100.32,77362.5059,0.0,0.93481,2e-05,8.60801]
[1744030251487,100.33,77362.5059,0.0,0.93478,2e-05,8.61025]
[1744030252494,100.34,77375.3817,0.0,0.93501,2e-05,8.58863]
[1744030253841,100.35,77429.3343,0.0,0.93599,2e-05,8.49363]
[1744030255843,100.35,77391.3177,0.0,0.93528,2e-05,8.56274]
[1744030258846,100.37,77356.4514,0.0,0.93461,2e-05,8.62773]
[1744030259556,100.37,77356.4514,0.0,0.9346,2e-05,8.62871]
[1744030260848,100.38,77369.5908,0.0,0.93483,2e-05,8.60594]
[1744030265615,100.39,77366.183,0.0,0.93475,2e-05,8.61378]
[1744030266622,100.39,77349.8671,0.0,0.93445,2e-05,8.64336]
[1744030267629,100.39,77375.351,0.0,0.93492,2e-05,8.59745]
[1744030268637,100.39,77398.9673,0.0,0.93536,2e-05,8.55502]
[1744030270876,100.39,77405.1702,0.0,0.93547,2e-05,8.54491]
[1744030271658,100.4,77405.1702,0.0,0.93546,2e-05,8.54547]
[1744030272665,100.4,77391.4035,0.0,0.9352,2e-05,8.57067]
[1744030276697,100.4,77382.9035,0.0,0.93504,2e-05,8.58615]
[1744030277704,100.41,77373.2709,0.0,0.93485,2e-05,8.60501]
[1744030278711,100.41,77425.1168,0.0,0.9358,2e-05,8.5125]
[1744030280729,100.41,77427.3252,0.0,0.93584,2e-05,8.50935]
[1744030281736,100.41,77410.2789,0.0,0.93552,2e-05,8.53979]
[1744030282743,100.42,77400.5095,0.0,0.93533,2e-05,8.55861]
[1744030283750,100.42,77386.5464,0.0,0.93506,2e-05,8.58443]
[1744030284903,100.43,77376.1236,0.0,0.93486,2e-05,8.60414]
[1744030286773,100.44,77372.6817,0.0,0.93478,2e-05,8.61155]
[1744030287782,100.44,77358.106,0.0,0.93451,2e-05,8.63786]
[1744030288789,100.44,77358.106,0.0,0.93451,2e-05,8.63786]
[1744030289797,100.44,77345.7235,0.0,0.93428,2e-05,8.66025]
[1744030290804,100.44,77309.6052,0.0,0.9336,2e-05,8.72567]
[1744030291811,100.44,77298.6751,0.0,0.93341,2e-05,8.74209]
[1744030296858,100.43,77289.0584,0.0,0.93323,2e-05,8.75925]
[1744030297865,100.43,77279.7784,0.0,0.93306,2e-05,8.77606]
[1744030300921,100.43,77251.8016,0.0,0.93252,2e-05,8.8267]
[1744030303916,100.43,77252.6736,0.0,0.93255,2e-05,8.82467]
[1744030305930,100.43,77255.082,0.0,0.93259,2e-05,8.8201]
[1744030306931,100.43,77235.2853,0.0,0.93221,2e-05,8.85609]
[1744030307932,100.43,77201.7473,0.0,0.93157,2e-05,8.91741]
[1744030312938,100.42,77206.8293,0.0,0.93168,2e-05,8.90695]
[1744030315941,100.42,77226.0291,0.0,0.93206,2e-05,8.8711]
[1744030316942,100.4,77237.6837,0.0,0.9323,2e-05,8.84761]
[1744030318947,100.38,77219.1285,0.0,0.93199,2e-05,8.87672]
[1744030321950,100.35,77205.7821,0.0,0.93179,2e-05,8.89569]
[1744030322951,100.34,77219.0108,0.0,0.93207,2e-05,8.86897]
[1744030324953,100.33,77243.8386,0.0,0.93255,2e-05,8.8233]
[1744030325954,100.33,77273.2647,0.0,0.93311,2e-05,8.76946]
[1744030330959,100.33,77282.4364,0.0,0.93329,2e-05,8.75241]
[1744030331138,100.33,77282.4364,0.0,0.93329,2e-05,8.7524]
[1744030332145,100.33,77299.2032,0.0,0.93361,2e-05,8.72192]
[1744030333152,100.33,77313.2257,0.0,0.93388,2e-05,8.69647]
[1744030335964,100.33,77303.6093,0.0,0.93369,2e-05,8.71398]
[1744030336965,100.33,77314.0118,0.0,0.93389,2e-05,8.69513]
[1744030337183,100.34,77314.0118,0.0,0.93388,2e-05,8.69628]
[1744030338190,100.34,77340.3966,0.0,0.93437,2e-05,8.64933]
[1744030339198,100.35,77331.3824,0.0,0.93419,2e-05,8.66616]
[1744030340204,100.35,77319.9635,0.0,0.93397,2e-05,8.68739]
[1744030342971,100.35,77304.7952,0.0,0.93369,2e-05,8.71496]
[1744030344973,100.35,77284.296,0.0,0.9333,2e-05,8.75219]
[1744030347258,100.35,77287.0623,0.0,0.93335,2e-05,8.74701]
[1744030349272,100.35,77294.855,0.0,0.9335,2e-05,8.73275]
[1744030350306,100.35,77284.0397,0.0,0.93329,2e-05,8.75244]
[1744030351980,100.35,77300.2433,0.0,0.93362,2e-05,8.7195]
[1744030352981,100.34,77322.0037,0.0,0.93405,2e-05,8.67903]
[1744030353982,100.34,77334.4567,0.0,0.93429,2e-05,8.65589]
[1744030354984,100.34,77345.2597,0.0,0.93449,2e-05,8.63609]
[1744030358368,100.34,77350.0833,0.0,0.93459,2e-05,8.62714]
[1744030359988,100.34,77369.7948,0.0,0.93495,2e-05,8.59202]
[1744030361990,100.35,77357.6785,0.0,0.9347,2e-05,8.61584]
[1744030366995,100.37,77347.2738,0.0,0.93448,2e-05,8.63754]
[1744030368997,100.37,77332.6234,0.0,0.9342,2e-05,8.66425]
[1744030370999,100.37,77344.6748,0.0,0.93443,2e-05,8.64249]
[1744030372473,100.37,77343.2269,0.0,0.9344,2e-05,8.64532]
[1744030374002,100.37,77330.9649,0.0,0.93417,2e-05,8.66759]
[1744030378515,100.37,77326.2261,0.0,0.93407,2e-05,8.67658]
[1744030380529,100.37,77310.493,0.0,0.93378,2e-05,8.70515]
[1744030383551,100.37,77313.543,0.0,0.93384,2e-05,8.69956]
[1744030384558,100.37,77274.828,0.0,0.9331,2e-05,8.76989]
[1744030387022,100.37,77315.5298,0.0,0.93387,2e-05,8.6958]
[1744030391026,100.37,77329.2528,0.0,0.93413,2e-05,8.67114]
[1744030394630,100.37,77336.7527,0.0,0.93427,2e-05,8.65765]
[1744030395637,100.38,77355.4842,0.0,0.93461,2e-05,8.6254]
[1744030397664,100.38,77360.1168,0.0,0.93469,2e-05,8.61747]
[1744030398672,100.38,77373.6068,0.0,0.93494,2e-05,8.5931]
[1744030399680,100.38,77388.0776,0.0,0.93521,2e-05,8.56714]
[1744030401694,100.38,77387.0018,0.0,0.9352,2e-05,8.56845]
[1744030402701,100.37,77370.035,0.0,0.93489,2e-05,8.59819]
[1744030403708,100.37,77360.6392,0.0,0.93472,2e-05,8.6148]
[1744030405043,100.37,77370.4319,0.0,0.93491,2e-05,8.5962]
[1744030411049,100.37,77392.9948,0.0,0.93535,2e-05,8.55216]
[1744030413051,100.37,77409.8334,0.0,0.93567,2e-05,8.52144]
[1744030416054,100.38,77419.3484,0.0,0.93582,2e-05,8.50704]
[1744030418056,100.4,77429.8488,0.0,0.93598,2e-05,8.49147]
[1744030421059,100.42,77419.4304,0.0,0.93575,2e-05,8.51461]
[1744030424857,100.44,77414.7214,0.0,0.93563,2e-05,8.52587]
[1744030426069,100.44,77396.7917,0.0,0.9353,2e-05,8.55788]
[1744030430073,100.44,77377.7968,0.0,0.93494,2e-05,8.59241]
[1744030435078,100.44,77442.6468,0.0,0.93615,2e-05,8.47583]
[1744030439975,100.47,77441.5026,0.0,0.93606,2e-05,8.48416]
[1744030440987,100.47,77420.9834,0.0,0.93569,2e-05,8.52084]
[1744030444016,100.47,77412.3729,0.0,0.93553,2e-05,8.53631]
[1744030445088,100.47,77375.7393,0.0,0.93485,2e-05,8.60142]
[1744030447090,100.46,77359.7348,0.0,0.93456,2e-05,8.62963]
[1744030453072,100.47,77367.2174,0.0,0.93469,2e-05,8.61709]
[1744030455091,100.46,77369.5243,0.0,0.93475,2e-05,8.61161]
[1744030457100,100.45,77382.6871,0.0,0.93501,2e-05,8.58622]
[1744030460103,100.45,77373.4857,0.0,0.93485,2e-05,8.60167]
[1744030466110,100.41,77357.966,0.0,0.93462,2e-05,8.62333]
[1744030467113,100.41,77348.8009,0.0,0.93445,2e-05,8.63967]
[1744030469115,100.39,77361.1428,0.0,0.93472,2e-05,8.61368]
[1744030472235,100.37,77362.0708,0.0,0.93479,2e-05,8.60566]
[1744030474128,100.37,77400.7257,0.0,0.93551,2e-05,8.53546]
[1744030477131,100.38,77409.6408,0.0,0.93567,2e-05,8.52033]
[1744030478132,100.37,77373.0155,0.0,0.935,2e-05,8.58546]
[1744030483137,100.34,77349.187,0.0,0.93461,2e-05,8.6228]
[1744030484138,100.34,77340.3667,0.0,0.93444,2e-05,8.63854]
[1744030489143,100.33,77337.9237,0.0,0.93441,2e-05,8.64185]
[1744030491145,100.33,77325.4076,0.0,0.93418,2e-05,8.66405]
[1744030494148,100.33,77352.7067,0.0,0.93469,2e-05,8.61451]
[1744030499153,100.32,77355.1035,0.0,0.93475,2e-05,8.60849]
[1744030503157,100.31,77369.7535,0.0,0.93504,2e-05,8.58055]
[1744030507178,100.31,77384.0804,0.0,0.93531,2e-05,8.55442]
[1744030509180,100.31,77371.9334,0.0,0.93508,2e-05,8.57636]
[1744030512183,100.31,77385.9505,0.0,0.93535,2e-05,8.55082]
[1744030517189,100.3,77442.7384,0.0,0.93642,2e-05,8.44657]
[1744030519190,100.29,77455.1079,0.0,0.93665,2e-05,8.42392]
[1744030520191,100.29,77442.4449,0.0,0.93643,2e-05,8.44599]
[1744030523194,100.28,77433.0693,0.0,0.93627,2e-05,8.46049]
[1744030524607,100.27,77434.5293,0.0,0.93631,2e-05,8.45684]
[1744030525614,100.27,77447.4397,0.0,0.93655,2e-05,8.4337]
[1744030529200,100.27,77468.739,0.0,0.93694,2e-05,8.39598]
[1744030535214,100.29,77468.3246,0.0,0.93692,2e-05,8.39689]
[1744030536695,100.3,77459.4647,0.0,0.93674,2e-05,8.41412]
[1744030539223,100.32,77526.5482,0.0,0.93792,2e-05,8.29908]
[1744030540724,100.32,77523.0669,0.0,0.93785,2e-05,8.30557]
[1744030541731,100.33,77512.8476,0.0,0.93766,2e-05,8.32437]
[1744030543227,100.33,77494.5873,0.0,0.93733,2e-05,8.35681]
[1744030543747,100.33,77494.5873,0.0,0.93733,2e-05,8.35692]
[1744030544753,100.33,77512.419,0.0,0.93765,2e-05,8.32543]
[1744030547774,100.34,77515.6719,0.0,0.93769,2e-05,8.3214]
[1744030548781,100.34,77525.026,0.0,0.93786,2e-05,8.30485]
[1744030549788,100.35,77525.026,0.0,0.93784,2e-05,8.30683]
[1744030551238,100.36,77555.7517,0.0,0.93837,2e-05,8.25506]
[1744030552240,100.37,77521.0949,0.0,0.93773,2e-05,8.31799]
[1744030553821,100.39,77521.0949,0.0,0.93771,2e-05,8.32029]
[1744030554828,100.4,77530.6338,0.0,0.93786,2e-05,8.30579]
[1744030557247,100.43,77564.8819,0.0,0.93841,2e-05,8.25189]
[1744030562260,100.46,77557.5481,0.0,0.93823,2e-05,8.26993]
[1744030562887,100.47,77557.5481,0.0,0.93822,2e-05,8.2713]
[1744030563895,100.47,77569.1037,0.0,0.93842,2e-05,8.25096]
[1744030565262,100.48,77585.0352,0.0,0.93869,2e-05,8.22475]
[1744030566920,100.49,77585.0352,0.0,0.93867,2e-05,8.22705]
[1744030568267,100.5,77587.9266,0.0,0.9387,2e-05,8.22432]
[1744030572962,100.51,77597.201,0.0,0.93885,2e-05,8.20866]
[1744030575983,100.51,77600.2661,0.0,0.93891,2e-05,8.203]
[1744030576990,100.51,77587.2541,0.0,0.93868,2e-05,8.22579]
[1744030579004,100.5,77600.8051,0.0,0.93892,2e-05,8.2018]
[1744030582026,100.5,77589.2338,0.0,0.93872,2e-05,8.22213]
[1744030586088,100.51,77582.3002,0.0,0.93859,2e-05,8.23453]
[1744030588102,100.51,77573.4054,0.0,0.93843,2e-05,8.25061]
[1744030589109,100.51,77582.5406,0.0,0.93859,2e-05,8.23483]
[1744030590116,100.51,77580.4973,0.0,0.93855,2e-05,8.23866]
[1744030591124,100.51,77566.559,0.0,0.93832,2e-05,8.26007]
[1744030593138,100.51,77556.8947,0.0,0.93815,2e-05,8.2775]
[1744030597169,100.52,77548.7447,0.0,0.93799,2e-05,8.29261]
[1744030598175,100.52,77534.4433,0.0,0.93773,2e-05,8.318]
[1744030603308,100.52,77528.2901,0.0,0.93762,2e-05,8.32961]
[1744030604217,100.52,77528.2901,0.0,0.93762,2e-05,8.3297]
[1744030605224,100.52,77514.3224,0.0,0.93736,2e-05,8.35447]
[1744030606231,100.52,77505.454,0.0,0.9372,2e-05,8.37025]
[1744030611325,100.53,77498.6644,0.0,0.93708,2e-05,8.38263]
[1744030612326,100.53,77495.2456,0.0,0.93701,2e-05,8.3889]
[1744030613333,100.53,77464.1355,0.0,0.93644,2e-05,8.44423]
[1744030615345,100.53,77451.8,0.0,0.93622,2e-05,8.46637]
[1744030621351,100.53,77462.2521,0.0,0.9364,2e-05,8.44816]
[1744030625355,100.53,77479.9064,0.0,0.93672,2e-05,8.41714]
[1744030630361,100.54,77507.4354,0.0,0.93722,2e-05,8.36871]
[1744030632362,100.54,77531.783,0.0,0.93764,2e-05,8.32733]
[1744030633363,100.55,77543.2296,0.0,0.93785,2e-05,8.30734]
[1744030638368,100.55,77521.6781,0.0,0.93745,2e-05,8.34602]
[1744030642372,100.55,77504.9014,0.0,0.93715,2e-05,8.37589]
[1744030644374,100.55,77513.9939,0.0,0.93731,2e-05,8.35985]
[1744030646376,100.55,77501.1215,0.0,0.93708,2e-05,8.38271]
[1744030648378,100.55,77490.8923,0.0,0.93689,2e-05,8.40086]
[1744030653383,100.55,77495.5268,0.0,0.937,2e-05,8.38922]
[1744030654385,100.55,77509.276,0.0,0.93725,2e-05,8.36489]
[1744030657388,100.55,77496.857,0.0,0.93702,2e-05,8.38725]
[1744030662393,100.55,77494.1813,0.0,0.93697,2e-05,8.39246]
[1744030664395,100.56,77484.7112,0.0,0.93679,2e-05,8.4095]
[1744030666398,100.56,77463.0968,0.0,0.9364,2e-05,8.44817]
[1744030669400,100.56,77446.6567,0.0,0.93609,2e-05,8.47759]
[1744030670401,100.56,77462.4689,0.0,0.93638,2e-05,8.44956]
[1744030675406,100.56,77462.5838,0.0,0.93638,2e-05,8.44974]
[1744030676407,100.56,77453.3407,0.0,0.93621,2e-05,8.46628]
[1744030677408,100.56,77430.9013,0.0,0.9358,2e-05,8.50636]
[1744030680823,100.56,77424.8916,0.0,0.93569,2e-05,8.51699]
[1744030682413,100.56,77426.148,0.0,0.93571,2e-05,8.51466]
[1744030683414,100.56,77435.7808,0.0,0.93589,2e-05,8.49743]
[1744030688419,100.57,77465.7058,0.0,0.93642,2e-05,8.44558]
[1744030693424,100.6,77465.0523,0.0,0.93636,2e-05,8.452]
[1744030695929,100.61,77468.244,0.0,0.93639,2e-05,8.44905]
[1744030697944,100.62,77474.509,0.0,0.93649,2e-05,8.43947]
[1744030698950,100.62,77463.4358,0.0,0.93628,2e-05,8.45984]
[1744030700965,100.63,77472.469,0.0,0.93643,2e-05,8.44566]
[1744030703438,100.64,77461.6937,0.0,0.93622,2e-05,8.46661]
[1744030705440,100.64,77452.5187,0.0,0.93605,2e-05,8.48302]
[1744030707442,100.64,77436.5492,0.0,0.93575,2e-05,8.51152]
[1744030711446,100.64,77403.285,0.0,0.93516,2e-05,8.56757]
[1744030714449,100.64,77385.2838,0.0,0.93483,2e-05,8.5998]
[1744030715074,100.64,77385.2838,0.0,0.93483,2e-05,8.59969]
[1744030716081,100.64,77373.6022,0.0,0.93461,2e-05,8.6206]
[1744030718095,100.64,77377.6776,0.0,0.93469,2e-05,8.61308]
[1744030719454,100.64,77395.3231,0.0,0.93502,2e-05,8.5813]
[1744030721457,100.63,77375.1161,0.0,0.93466,2e-05,8.61585]
[1744030723459,100.61,77355.1971,0.0,0.93431,2e-05,8.64889]
[1744030724460,100.61,77332.4046,0.0,0.93389,2e-05,8.68996]
[1744030725145,100.61,77332.4046,0.0,0.93389,2e-05,8.68979]
[1744030726152,100.61,77317.654,0.0,0.93361,2e-05,8.71632]
[1744030728166,100.61,77308.3389,0.0,0.93344,2e-05,8.7328]
[1744030731190,100.61,77309.295,0.0,0.93346,2e-05,8.7305]
[1744030733205,100.6,77321.6324,0.0,0.9337,2e-05,8.70779]
[1744030735220,100.6,77312.7839,0.0,0.93353,2e-05,8.72366]
[1744030737234,100.6,77307.7448,0.0,0.93344,2e-05,8.73219]
[1744030738241,100.6,77295.5607,0.0,0.93322,2e-05,8.75408]
[1744030740257,100.6,77297.7416,0.0,0.93326,2e-05,8.74963]
[1744030741265,100.59,77283.1189,0.0,0.93299,2e-05,8.77596]
[1744030742271,100.59,77282.5931,0.0,0.93298,2e-05,8.77668]
[1744030743279,100.59,77272.0027,0.0,0.93278,2e-05,8.79581]
[1744030748317,100.59,77263.8991,0.0,0.93263,2e-05,8.80997]
[1744030749524,100.59,77231.8756,0.0,0.93202,2e-05,8.86798]
[1744030753353,100.58,77236.92,0.0,0.93212,2e-05,8.85802]
[1744030756531,100.58,77253.7689,0.0,0.93245,2e-05,8.82638]
[1744030762419,100.57,77246.1323,0.0,0.93232,2e-05,8.83929]
[1744030763538,100.57,77213.828,0.0,0.9317,2e-05,8.89801]
[1744030767542,100.53,77200.0797,0.0,0.93151,2e-05,8.91545]
[1744030772547,100.49,77215.1698,0.0,0.9319,2e-05,8.87682]
[1744030775550,100.48,77226.1844,0.0,0.93212,2e-05,8.85606]
[1744030781554,100.48,77220.316,0.0,0.93202,2e-05,8.86567]
[1744030782560,100.48,77239.1811,0.0,0.93238,2e-05,8.83098]
[1744030787565,100.47,77233.3048,0.0,0.93228,2e-05,8.84077]
[1744030790480,100.47,77237.6657,0.0,0.93237,2e-05,8.83237]
[1744030791009,100.47,77237.6657,0.0,0.93237,2e-05,8.83237]
[1744030791569,100.47,77245.9541,0.0,0.93253,2e-05,8.81684]
[1744030792570,100.47,77241.795,0.0,0.93245,2e-05,8.82426]
[1744030794572,100.46,77245.7604,0.0,0.93253,2e-05,8.81666]
[1744030794625,100.46,77245.7604,0.0,0.93253,2e-05,8.81666]
[1744030798679,100.46,77242.9622,0.0,0.93248,2e-05,8.82114]
[1744030799789,100.46,77270.6172,0.0,0.93301,2e-05,8.77066]
[1744030800748,100.46,77270.6172,0.0,0.93301,2e-05,8.77063]
[1744030801704,100.46,77293.3837,0.0,0.93345,2e-05,8.72919]
[1744030804595,100.46,77303.3224,0.0,0.93364,2e-05,8.71113]
[1744030806598,100.46,77229.8368,0.0,0.93223,2e-05,8.84499]
[1744030807599,100.46,77214.4278,0.0,0.93193,2e-05,8.87306]
[1744030809602,100.45,77202.8222,0.0,0.93173,2e-05,8.89227]
[1744030810602,100.45,77225.0999,0.0,0.93216,2e-05,8.85126]
[1744030811603,100.45,77237.1458,0.0,0.9324,2e-05,8.8291]
[1744030812605,100.44,77220.4125,0.0,0.93209,2e-05,8.85821]
[1744030812883,100.43,77220.4125,0.0,0.93211,2e-05,8.85619]
[1744030813890,100.41,77202.8398,0.0,0.9318,2e-05,8.88563]
[1744030816615,100.38,77198.5073,0.0,0.93177,2e-05,8.88793]
[1744030817616,100.37,77214.9453,0.0,0.93211,2e-05,8.85545]
[1744030819936,100.33,77214.4266,0.0,0.93217,2e-05,8.8494]
[1744030820944,100.32,77199.5866,0.0,0.93191,2e-05,8.87394]
[1744030821953,100.3,77194.7943,0.0,0.93184,2e-05,8.88026]
[1744030822960,100.29,77200.4843,0.0,0.93197,2e-05,8.86757]
[1744030823968,100.29,77207.3685,0.0,0.93211,2e-05,8.85492]
[1744030825625,100.26,77190.7645,0.0,0.93183,2e-05,8.88045]
[1744030827997,100.24,77190.1316,0.0,0.93187,2e-05,8.87684]
[1744030829628,100.21,77186.4655,0.0,0.93185,2e-05,8.87878]
[1744030832028,100.19,77189.5007,0.0,0.93196,2e-05,8.86611]
[1744030833035,100.19,77228.0982,0.0,0.93272,2e-05,8.79423]
[1744030834042,100.18,77232.9734,0.0,0.93283,2e-05,8.78383]
[1744030835054,100.17,77217.4847,0.0,0.93255,2e-05,8.81053]
[1744030836635,100.15,77182.6449,0.0,0.9319,2e-05,8.87178]
[1744030838637,100.14,77192.1779,0.0,0.93211,2e-05,8.85158]
[1744030839638,100.13,77197.4524,0.0,0.93222,2e-05,8.84084]
[1744030844645,100.11,77207.9365,0.0,0.93247,2e-05,8.81736]
[1744030847136,100.1,77205.5661,0.0,0.93244,2e-05,8.82001]
[1744030848649,100.09,77179.1147,0.0,0.93195,2e-05,8.86593]
[1744030850651,100.07,77183.9173,0.0,0.93207,2e-05,8.85456]
[1744030852653,100.07,77179.9685,0.0,0.93201,2e-05,8.86052]
[1744030853654,100.07,77163.6851,0.0,0.93169,2e-05,8.89036]
[1744030854655,100.07,77148.5426,0.0,0.9314,2e-05,8.91809]
[1744030856214,100.06,77141.1793,0.0,0.93126,2e-05,8.93146]
[1744030857660,100.06,77168.4028,0.0,0.93179,2e-05,8.88081]
[1744030860241,100.04,77174.5832,0.0,0.93196,2e-05,8.86513]
[1744030862255,100.04,77168.6945,0.0,0.93185,2e-05,8.87567]
[1744030864668,100.02,77173.7412,0.0,0.93197,2e-05,8.864]
[1744030866670,100.02,77149.9259,0.0,0.93151,2e-05,8.90741]
[1744030869316,100.01,77150.0281,0.0,0.93153,2e-05,8.9049]
[1744030870327,100.0,77177.2042,0.0,0.93208,2e-05,8.85284]
[1744030873680,99.97,77171.3621,0.0,0.93202,2e-05,8.85801]
[1744030876683,99.95,77185.2166,0.0,0.93233,2e-05,8.82886]
[1744030878759,99.94,77183.7852,0.0,0.93232,2e-05,8.83013]
[1744030879014,99.94,77183.7852,0.0,0.93232,2e-05,8.83013]
[1744030879394,99.94,77183.7852,0.0,0.93232,2e-05,8.83013]
[1744030881690,99.93,77189.8724,0.0,0.93246,2e-05,8.81671]
[1744030883703,99.93,77198.4997,0.0,0.93262,2e-05,8.80062]
[1744030884432,99.93,77198.4997,0.0,0.93262,2e-05,8.80124]
[1744030885438,99.93,77228.0182,0.0,0.93319,2e-05,8.74711]
[1744030887452,99.93,77231.8188,0.0,0.93326,2e-05,8.74062]
[1744030891489,99.91,77223.5581,0.0,0.93316,2e-05,8.74827]
[1744030894515,99.91,77231.3363,0.0,0.93332,2e-05,8.73324]
[1744030895522,99.91,77231.3363,0.0,0.93332,2e-05,8.73322]
[1744030896725,99.91,77286.7445,0.0,0.93437,2e-05,8.63232]
[1744030897536,99.91,77286.7445,0.0,0.93437,2e-05,8.63236]
[1744030898543,99.91,77304.2623,0.0,0.9347,2e-05,8.60054]
[1744030899550,99.91,77287.8867,0.0,0.93439,2e-05,8.63024]
[1744030900557,99.91,77278.6586,0.0,0.93422,2e-05,8.64699]
[1744030903605,99.91,77286.7495,0.0,0.93437,2e-05,8.63223]
[1744030905619,99.91,77285.6875,0.0,0.93435,2e-05,8.63399]
[1744030906626,99.91,77243.4699,0.0,0.93355,2e-05,8.71086]
[1744030907747,99.91,77230.1914,0.0,0.9333,2e-05,8.73499]
[1744030909649,99.91,77238.7435,0.0,0.93346,2e-05,8.71926]
[1744030912670,99.91,77246.2004,0.0,0.93361,2e-05,8.70556]
[1744030915691,99.91,77253.5015,0.0,0.93375,2e-05,8.69224]
[1744030916698,99.91,77258.3515,0.0,0.93384,2e-05,8.68339]
[1744030919721,99.91,77263.3866,0.0,0.93393,2e-05,8.6743]
[1744030920728,99.91,77255.7316,0.0,0.93379,2e-05,8.68825]
[1744030921735,99.91,77247.3013,0.0,0.93363,2e-05,8.70363]
[1744030926772,99.91,77244.5443,0.0,0.93357,2e-05,8.70878]
[1744030928786,99.91,77250.0312,0.0,0.93368,2e-05,8.69883]
[1744030929793,99.91,77226.7343,0.0,0.93323,2e-05,8.74143]
[1744030930800,99.91,77231.0127,0.0,0.93331,2e-05,8.73362]
[1744030931807,99.91,77241.1072,0.0,0.93351,2e-05,8.7152]
[1744030932815,99.91,77244.5086,0.0,0.93357,2e-05,8.70898]
[1744030933822,99.91,77228.7825,0.0,0.93327,2e-05,8.73771]
[1744030934831,99.91,77221.5838,0.0,0.93313,2e-05,8.75089]
[1744030935836,99.91,77221.5838,0.0,0.93313,2e-05,8.75083]
[1744030936843,99.9,77209.9592,0.0,0.93292,2e-05,8.77107]
[1744030937850,99.9,77178.5292,0.0,0.93231,2e-05,8.82867]
[1744030938857,99.9,77173.6509,0.0,0.93222,2e-05,8.83766]
[1744030940871,99.89,77181.5181,0.0,0.93239,2e-05,8.82158]
[1744030942885,99.88,77186.7162,0.0,0.93251,2e-05,8.8095]
[1744030943894,99.88,77170.6679,0.0,0.9322,2e-05,8.83889]
[1744030946916,99.88,77173.1884,0.0,0.93225,2e-05,8.83398]
[1744030947923,99.87,77131.881,0.0,0.93145,2e-05,8.91009]
[1744030948930,99.87,77136.621,0.0,0.93154,2e-05,8.90113]
[1744030950944,99.87,77141.2328,0.0,0.93164,2e-05,8.89227]
[1744030953961,99.87,77162.4535,0.0,0.93208,2e-05,8.84926]
[1744030954962,99.87,77166.6648,0.0,0.93216,2e-05,8.8414]
[1744030955963,99.87,77172.5175,0.0,0.93228,2e-05,8.83055]
[1744030958966,99.87,77168.0973,0.0,0.93219,2e-05,8.83848]
[1744030959967,99.87,77153.9331,0.0,0.93192,2e-05,8.86448]
[1744030961969,99.87,77162.6696,0.0,0.93209,2e-05,8.84813]
[1744030962971,99.87,77174.2131,0.0,0.93232,2e-05,8.82679]
[1744030963971,99.86,77182.5029,0.0,0.93248,2e-05,8.81115]
[1744030964972,99.86,77199.1301,0.0,0.9328,2e-05,8.7807]
[1744030965973,99.87,77203.9454,0.0,0.93289,2e-05,8.77211]
[1744030966974,99.86,77192.85,0.0,0.93268,2e-05,8.79242]
[1744030967975,99.86,77181.3483,0.0,0.93246,2e-05,8.81316]
[1744030968976,99.86,77189.3898,0.0,0.93262,2e-05,8.7982]
[1744030972980,99.86,77170.4118,0.0,0.93226,2e-05,8.83238]
[1744030976865,99.86,77170.8908,0.0,0.93227,2e-05,8.8313]
[1744030976966,99.86,77170.8908,0.0,0.93227,2e-05,8.83124]
[1744030977142,99.85,77176.3754,0.0,0.93238,2e-05,8.8207]
[1744030979215,99.85,77179.1741,0.0,0.93243,2e-05,8.81549]
[1744030979274,99.85,77179.1741,0.0,0.93243,2e-05,8.81543]
[1744030983991,99.85,77175.1661,0.0,0.93237,2e-05,8.82182]
[1744030986995,99.85,77159.83,0.0,0.93207,2e-05,8.84988]
[1744030988997,99.85,77177.2828,0.0,0.93241,2e-05,8.81758]
[1744030990999,99.84,77181.8621,0.0,0.93251,2e-05,8.80855]
[1744030993001,99.84,77193.1579,0.0,0.93273,2e-05,8.78757]
[1744030995003,99.84,77187.5817,0.0,0.93262,2e-05,8.79785]
[1744030998006,99.84,77201.847,0.0,0.9329,2e-05,8.77136]
[1744031000010,99.84,77218.2932,0.0,0.93321,2e-05,8.74127]
[1744031001011,99.84,77238.09,0.0,0.93359,2e-05,8.70504]
[1744031003016,99.84,77228.1473,0.0,0.9334,2e-05,8.7232]
[1744031004017,99.85,77228.1473,0.0,0.93338,2e-05,8.725]
[1744031005358,99.85,77158.2266,0.0,0.93203,2e-05,8.8535]
[1744031007020,99.85,77135.8871,0.0,0.9316,2e-05,8.89473]
[1744031011024,99.85,77123.3153,0.0,0.93137,2e-05,8.91448]
[1744031011401,99.85,77123.3153,0.0,0.93137,2e-05,8.91439]
[1744031012408,99.85,77083.1223,0.0,0.93058,2e-05,8.98891]
[1744031013428,99.85,77075.9609,0.0,0.93044,2e-05,9.00225]
[1744031015032,99.85,77060.0991,0.0,0.93013,2e-05,9.03155]
[1744031017034,99.84,77037.5367,0.0,0.92968,2e-05,9.07329]
[1744031018461,99.84,77033.3581,0.0,0.9296,2e-05,9.08063]
[1744031022040,99.84,77040.0657,0.0,0.92974,2e-05,9.06743]
[1744031023496,99.84,77044.4028,0.0,0.92983,2e-05,9.05912]
[1744031025510,99.84,77050.5804,0.0,0.92996,2e-05,9.04725]
[1744031027049,99.83,77073.1759,0.0,0.93041,2e-05,9.00487]
[1744031030555,99.83,77065.9925,0.0,0.93027,2e-05,9.01778]
[1744031032569,99.83,77071.5269,0.0,0.93039,2e-05,9.00713]
[1744031033576,99.83,77080.6587,0.0,0.93057,2e-05,8.98997]
[1744031037607,99.83,77076.6703,0.0,0.9305,2e-05,8.99676]
[1744031039622,99.82,77080.5381,0.0,0.93058,2e-05,8.98927]
[1744031041066,99.82,77084.6169,0.0,0.93066,2e-05,8.98154]
[1744031043651,99.82,77088.6426,0.0,0.93074,2e-05,8.97383]
[1744031044656,99.82,77100.6606,0.0,0.93098,2e-05,8.95138]
[1744031045663,99.82,77120.4331,0.0,0.93137,2e-05,8.91459]
[1744031048079,99.81,77127.333,0.0,0.93152,2e-05,8.90061]
[1744031052085,99.8,77137.0191,0.0,0.93174,2e-05,8.87957]
[1744031053086,99.8,77151.4362,0.0,0.93202,2e-05,8.85278]
[1744031055088,99.79,77143.8978,0.0,0.93188,2e-05,8.86621]
[1744031056089,99.79,77137.483,0.0,0.93176,2e-05,8.87752]
[1744031057090,99.79,77144.973,0.0,0.93191,2e-05,8.86336]
[1744031063098,99.78,77133.0176,0.0,0.9317,2e-05,8.88296]
[1744031065100,99.78,77127.5195,0.0,0.93159,2e-05,8.89299]
[1744031066101,99.77,77133.6095,0.0,0.93172,2e-05,8.88113]
[1744031066628,99.77,77133.6095,0.0,0.93172,2e-05,8.88113]
[1744031066756,99.77,77133.6095,0.0,0.93172,2e-05,8.88113]
[1744031066857,99.77,77133.6095,0.0,0.93172,2e-05,8.88077]
[1744031072108,99.75,77153.4212,0.0,0.93217,2e-05,8.83655]
[1744031073109,99.75,77158.1057,0.0,0.93227,2e-05,8.82776]
[1744031075111,99.75,77145.8336,0.0,0.93203,2e-05,8.85007]
[1744031078115,99.74,77155.5127,0.0,0.93222,2e-05,8.83188]
[1744031078896,99.74,77155.5127,0.0,0.93223,2e-05,8.83136]
[1744031080116,99.74,77208.3376,0.0,0.93325,2e-05,8.73425]
[1744031080910,99.74,77208.3376,0.0,0.93324,2e-05,8.73471]
[1744031081917,99.75,77221.3952,0.0,0.93349,2e-05,8.71141]
[1744031082925,99.75,77227.4067,0.0,0.9336,2e-05,8.70084]
[1744031083932,99.75,77221.2454,0.0,0.93348,2e-05,8.71205]
[1744031084939,99.75,77204.556,0.0,0.93317,2e-05,8.7423]
[1744031085946,99.75,77195.0376,0.0,0.93298,2e-05,8.75954]
[1744031087960,99.74,77203.2835,0.0,0.93315,2e-05,8.74406]
[1744031088971,99.74,77197.7214,0.0,0.93304,2e-05,8.75403]
[1744031090984,99.74,77197.611,0.0,0.93304,2e-05,8.75385]
[1744031091991,99.74,77173.9144,0.0,0.93259,2e-05,8.79741]
[1744031092998,99.74,77168.8509,0.0,0.93249,2e-05,8.80677]
[1744031094005,99.74,77161.7606,0.0,0.93235,2e-05,8.81976]
[1744031095012,99.74,77152.8585,0.0,0.93218,2e-05,8.83613]
[1744031096020,99.74,77158.2126,0.0,0.93228,2e-05,8.82622]
[1744031097026,99.74,77163.4919,0.0,0.93238,2e-05,8.8165]
[1744031098033,99.74,77157.8595,0.0,0.93227,2e-05,8.8269]
[1744031099040,99.74,77152.9008,0.0,0.93218,2e-05,8.83608]
[1744031099394,99.74,77152.9008,0.0,0.93218,2e-05,8.83608]
[1744031101056,99.74,77159.6449,0.0,0.93231,2e-05,8.8237]
[1744031104078,99.74,77153.4914,0.0,0.93219,2e-05,8.83509]
[1744031105084,99.74,77153.4914,0.0,0.93219,2e-05,8.83507]
[1744031106091,99.74,77139.2463,0.0,0.93191,2e-05,8.86139]
[1744031107098,99.74,77139.2463,0.0,0.93191,2e-05,8.86133]
[1744031108106,99.74,77151.3418,0.0,0.93215,2e-05,8.839]
[1744031109131,99.74,77151.3418,0.0,0.93215,2e-05,8.839]
[1744031114150,99.74,77155.7737,0.0,0.93223,2e-05,8.83088]
[1744031117175,99.74,77155.6742,0.0,0.93223,2e-05,8.83113]
[1744031118183,99.75,77166.9522,0.0,0.93244,2e-05,8.81156]
[1744031119189,99.75,77202.7644,0.0,0.93313,2e-05,8.7457]
[1744031123205,99.75,77262.2105,0.0,0.93427,2e-05,8.63703]
[1744031127209,99.75,77255.953,0.0,0.93414,2e-05,8.64907]
[1744031130233,99.75,77224.1328,0.0,0.93353,2e-05,8.70756]
[1744031132238,99.75,77204.8376,0.0,0.93318,2e-05,8.73959]
[1744031133239,99.75,77191.7337,0.0,0.93293,2e-05,8.76387]
[1744031134240,99.76,77195.6337,0.0,0.933,2e-05,8.75709]
[1744031136243,99.76,77208.7869,0.0,0.93325,2e-05,8.73345]
[1744031137246,99.76,77217.3026,0.0,0.93341,2e-05,8.71794]
[1744031138248,99.76,77234.7408,0.0,0.93374,2e-05,8.68618]
[1744031139249,99.76,77251.6844,0.0,0.93406,2e-05,8.65544]
[1744031144254,99.76,77248.6434,0.0,0.934,2e-05,8.66139]
[1744031146256,99.76,77244.0197,0.0,0.93391,2e-05,8.66995]
[1744031148408,99.77,77244.346,0.0,0.93391,2e-05,8.66996]
[1744031149415,99.77,77233.5609,0.0,0.93371,2e-05,8.68973]
[1744031154270,99.77,77237.882,0.0,0.93378,2e-05,8.68217]
[1744031156272,99.77,77221.2006,0.0,0.93346,2e-05,8.71281]
[1744031157473,99.77,77216.6799,0.0,0.93338,2e-05,8.72116]
[1744031158480,99.77,77222.1061,0.0,0.93348,2e-05,8.71127]
[1744031161285,99.77,77234.9107,0.0,0.93372,2e-05,8.68799]
[1744031165546,99.77,77237.449,0.0,0.93377,2e-05,8.68365]
[1744031167291,99.78,77268.0516,0.0,0.93435,2e-05,8.62822]
[1744031169293,99.78,77262.7808,0.0,0.93425,2e-05,8.63815]
[1744031174629,99.78,77259.4411,0.0,0.93418,2e-05,8.64484]
[1744031177301,99.78,77283.5332,0.0,0.93463,2e-05,8.60121]
[1744031179304,99.8,77326.4576,0.0,0.93541,2e-05,8.52602]
[1744031180305,99.81,77341.8354,0.0,0.93567,2e-05,8.50127]
[1744031181306,99.82,77328.8423,0.0,0.93542,2e-05,8.52526]
[1744031182307,99.82,77322.1304,0.0,0.93529,2e-05,8.53763]
[1744031186311,99.82,77314.3457,0.0,0.93514,2e-05,8.55264]
[1744031188744,99.82,77314.3457,0.0,0.93514,2e-05,8.5528]
[1744031189753,99.82,77297.3236,0.0,0.93481,2e-05,8.58389]
[1744031191316,99.82,77249.9442,0.0,0.93394,2e-05,8.66691]
[1744031192318,99.83,77209.5811,0.0,0.93315,2e-05,8.74225]
[1744031192775,99.84,77209.5811,0.0,0.93314,2e-05,8.74318]
[1744031193782,99.84,77193.3199,0.0,0.93282,2e-05,8.77386]
[1744031196321,99.85,77171.0419,0.0,0.93238,2e-05,8.81577]
[1744031198323,99.85,77166.1734,0.0,0.93228,2e-05,8.82496]
[1744031199326,99.85,77145.0448,0.0,0.93187,2e-05,8.86389]
[1744031204330,99.85,77131.2927,0.0,0.9316,2e-05,8.88923]
[1744031208334,99.85,77135.9334,0.0,0.93169,2e-05,8.88065]
[1744031210336,99.85,77127.452,0.0,0.93153,2e-05,8.89633]
[1744031212338,99.85,77096.3455,0.0,0.93091,2e-05,8.95399]
[1744031215342,99.85,77090.9581,0.0,0.93081,2e-05,8.96391]
[1744031215979,99.85,77090.9581,0.0,0.93081,2e-05,8.9638]
[1744031216987,99.85,77071.348,0.0,0.93042,2e-05,9.00019]
[1744031222024,99.84,77070.9274,0.0,0.93042,2e-05,9.00046]
[1744031223033,99.84,77077.1974,0.0,0.93054,2e-05,8.9887]
[1744031225357,99.84,77059.2451,0.0,0.93019,2e-05,9.02191]
[1744031228069,99.84,77059.1826,0.0,0.93019,2e-05,9.02155]
[1744031229076,99.84,77043.8314,0.0,0.92989,2e-05,9.05]
[1744031230083,99.84,77036.0216,0.0,0.92973,2e-05,9.06441]
[1744031231091,99.84,77041.6014,0.0,0.92985,2e-05,9.05379]
[1744031236375,99.83,77034.6068,0.0,0.92972,2e-05,9.06588]
[1744031241173,99.83,77036.2382,0.0,0.92976,2e-05,9.06232]
[1744031242179,99.83,77016.6778,0.0,0.92937,2e-05,9.09869]
[1744031243186,99.83,76999.0392,0.0,0.92901,2e-05,9.13171]
[1744031248225,99.82,77008.7249,0.0,0.92921,2e-05,9.11318]
[1744031251246,99.82,77005.4928,0.0,0.92917,2e-05,9.11563]
[1744031252253,99.82,77010.5644,0.0,0.92927,2e-05,9.10605]
[1744031253260,99.82,77026.3465,0.0,0.92959,2e-05,9.07643]
[1744031254267,99.82,77035.1569,0.0,0.92977,2e-05,9.05993]
[1744031255274,99.82,77044.4086,0.0,0.92995,2e-05,9.04264]
[1744031256282,99.82,77053.4469,0.0,0.93013,2e-05,9.02577]
[1744031261319,99.82,77057.9481,0.0,0.93022,2e-05,9.01745]
[1744031263333,99.82,77049.9456,0.0,0.93006,2e-05,9.03232]
[1744031265347,99.82,77057.0798,0.0,0.93021,2e-05,9.01891]
[1744031267361,99.82,77053.1881,0.0,0.93013,2e-05,9.02609]
[1744031267885,99.82,77053.1881,0.0,0.93013,2e-05,9.02609]
[1744031268220,99.82,77053.1881,0.0,0.93013,2e-05,9.02609]
[1744031268368,99.82,77053.1881,0.0,0.93013,2e-05,9.02604]
[1744031272396,99.82,77063.2543,0.0,0.93033,2e-05,9.00715]
[1744031273406,99.82,77072.3111,0.0,0.93051,2e-05,8.99027]
[1744031274413,99.82,77067.9192,0.0,0.93042,2e-05,8.99845]
[1744031276423,99.82,77076.1126,0.0,0.93059,2e-05,8.98322]
[1744031277361,99.82,77076.1126,0.0,0.93059,2e-05,8.98322]
[1744031277413,99.82,77076.1126,0.0,0.93059,2e-05,8.98322]
[1744031277424,99.82,77072.062,0.0,0.93051,2e-05,8.99077]
[1744031278425,99.82,77063.0286,0.0,0.93033,2e-05,9.00758]
[1744031280427,99.82,77074.8289,0.0,0.93056,2e-05,8.98558]
[1744031281428,99.82,77079.1112,0.0,0.93065,2e-05,8.97764]
[1744031282429,99.82,77083.357,0.0,0.93073,2e-05,8.96977]
[1744031284431,99.82,77076.8008,0.0,0.9306,2e-05,8.98199]
[1744031285432,99.82,77072.1596,0.0,0.93051,2e-05,8.99077]
[1744031287434,99.82,77087.6677,0.0,0.93081,2e-05,8.96195]
[1744031288435,99.82,77091.924,0.0,0.9309,2e-05,8.95376]
[1744031291438,99.82,77103.2128,0.0,0.93112,2e-05,8.93267]
[1744031293440,99.82,77107.2522,0.0,0.9312,2e-05,8.92535]
[1744031296443,99.82,77091.802,0.0,0.9309,2e-05,8.95383]
[1744031301448,99.83,77094.5151,0.0,0.93094,2e-05,8.95057]
[1744031306453,99.84,77090.3016,0.0,0.93084,2e-05,8.95968]
[1744031308459,99.83,77101.2946,0.0,0.93106,2e-05,8.93892]
[1744031309460,99.84,77108.9846,0.0,0.93121,2e-05,8.92482]
[1744031311462,99.84,77103.5344,0.0,0.93112,2e-05,8.9316]
[1744031316472,99.84,77098.4373,0.0,0.93102,2e-05,8.9411]
[1744031318475,99.84,77103.2373,0.0,0.93112,2e-05,8.93224]
[1744031322480,99.84,77114.4924,0.0,0.93133,2e-05,8.91202]
[1744031322775,99.84,77114.4924,0.0,0.93133,2e-05,8.91271]
[1744031323782,99.85,77125.7818,0.0,0.93154,2e-05,8.89269]
[1744031327485,99.86,77118.9591,0.0,0.93139,2e-05,8.9072]
[1744031328486,99.86,77105.0191,0.0,0.93111,2e-05,8.93363]
[1744031329487,99.87,77117.456,0.0,0.93134,2e-05,8.91152]
[1744031330832,99.88,77112.1479,0.0,0.93122,2e-05,8.92323]
[1744031332494,99.88,77125.4592,0.0,0.93147,2e-05,8.8997]
[1744031332846,99.89,77125.4592,0.0,0.93146,2e-05,8.90062]
[1744031333855,99.9,77138.7752,0.0,0.93171,2e-05,8.8775]
[1744031334862,99.9,77159.2993,0.0,0.93209,2e-05,8.84103]
[1744031336498,99.91,77141.627,0.0,0.93173,2e-05,8.87546]
[1744031341919,99.93,77145.2612,0.0,0.93176,2e-05,8.87263]
[1744031343505,99.94,77172.2611,0.0,0.93228,2e-05,8.82379]
[1744031348972,99.97,77178.7742,0.0,0.93235,2e-05,8.81708]
[1744031349979,99.97,77187.005,0.0,0.9325,2e-05,8.80317]
[1744031352514,99.98,77222.7298,0.0,0.93317,2e-05,8.73951]
[1744031353515,99.99,77203.7572,0.0,0.9328,2e-05,8.77504]
[1744031355016,100.0,77207.7498,0.0,0.93286,2e-05,8.76951]
[1744031358520,100.01,77198.9894,0.0,0.93266,2e-05,8.78795]
[1744031362068,100.02,77193.1959,0.0,0.93253,2e-05,8.80033]
[1744031364590,100.02,77210.4868,0.0,0.93286,2e-05,8.76907]
[1744031365591,100.03,77226.3719,0.0,0.93316,2e-05,8.7405]
[1744031366592,100.03,77238.432,0.0,0.93339,2e-05,8.7193]
[1744031369134,100.04,77229.0105,0.0,0.93319,2e-05,8.7383]
[1744031370596,100.04,77233.1482,0.0,0.93326,2e-05,8.73139]
[1744031372598,100.05,77229.574,0.0,0.9332,2e-05,8.73577]
[1744031373599,100.05,77235.1392,0.0,0.93331,2e-05,8.72567]
[1744031375180,100.05,77241.8215,0.0,0.93344,2e-05,8.71359]
[1744031377194,100.05,77237.0315,0.0,0.93334,2e-05,8.72246]
[1744031378201,100.05,77244.152,0.0,0.93348,2e-05,8.70952]
[1744031382229,100.05,77245.5862,0.0,0.9335,2e-05,8.70723]
[1744031383236,100.06,77255.7373,0.0,0.9337,2e-05,8.68883]
[1744031384243,100.06,77259.835,0.0,0.93377,2e-05,8.68136]
[1744031386257,100.06,77268.4644,0.0,0.93394,2e-05,8.66566]
[1744031389278,100.06,77261.0187,0.0,0.9338,2e-05,8.67922]
[1744031391292,100.06,77265.1024,0.0,0.93387,2e-05,8.67178]
[1744031393624,100.05,77236.2767,0.0,0.93333,2e-05,8.72407]
[1744031398341,100.06,77227.1482,0.0,0.93315,2e-05,8.7411]
[1744031400631,100.06,77219.2635,0.0,0.933,2e-05,8.7556]
[1744031404384,100.06,77217.9889,0.0,0.93297,2e-05,8.7581]
[1744031405392,100.06,77229.6511,0.0,0.93319,2e-05,8.73683]
[1744031409419,100.06,77223.1149,0.0,0.93307,2e-05,8.7489]
[1744031410426,100.06,77223.1149,0.0,0.93307,2e-05,8.74889]
[1744031411433,100.06,77208.5772,0.0,0.93279,2e-05,8.77525]
[1744031412440,100.06,77199.3368,0.0,0.93261,2e-05,8.79222]
[1744031413448,100.06,77209.326,0.0,0.9328,2e-05,8.77436]
[1744031414455,100.06,77224.1839,0.0,0.93308,2e-05,8.74756]
[1744031416469,100.07,77217.9296,0.0,0.93294,2e-05,8.76065]
[1744031417476,100.07,77204.2882,0.0,0.93268,2e-05,8.78593]
[1744031418483,100.07,77193.5753,0.0,0.93247,2e-05,8.80581]
[1744031423661,100.08,77150.8985,0.0,0.93163,2e-05,8.88504]
[1744031425542,100.08,77150.8985,0.0,0.93163,2e-05,8.8849]
[1744031426549,100.07,77141.1157,0.0,0.93145,2e-05,8.90267]
[1744031427556,100.07,77136.5621,0.0,0.93136,2e-05,8.91094]
[1744031428564,100.07,77140.5551,0.0,0.93144,2e-05,8.90357]
[1744031432595,100.07,77137.7682,0.0,0.93141,2e-05,8.90463]
[1744031433602,100.07,77151.4636,0.0,0.93168,2e-05,8.87933]
[1744031437633,100.07,77147.914,0.0,0.93161,2e-05,8.88571]
[1744031438640,100.07,77116.6057,0.0,0.931,2e-05,8.94356]
[1744031440656,100.07,77121.2474,0.0,0.93109,2e-05,8.93494]
[1744031442670,100.07,77127.0466,0.0,0.9312,2e-05,8.9242]
[1744031444682,100.07,77118.6316,0.0,0.93104,2e-05,8.93974]
[1744031447704,100.07,77110.4129,0.0,0.93088,2e-05,8.95485]
[1744031450706,100.07,77119.2006,0.0,0.93105,2e-05,8.93844]
[1744031454711,100.07,77124.2766,0.0,0.93115,2e-05,8.92898]
[1744031456601,100.07,77121.9666,0.0,0.93111,2e-05,8.93324]
[1744031456733,100.07,77121.9666,0.0,0.93111,2e-05,8.93322]
[1744031457714,100.07,77125.5858,0.0,0.93118,2e-05,8.92652]
[1744031458716,100.07,77131.0779,0.0,0.93129,2e-05,8.91637]
[1744031459716,100.07,77122.4349,0.0,0.93112,2e-05,8.93235]
[1744031460717,100.07,77115.8906,0.0,0.93099,2e-05,8.94443]
[1744031462719,100.07,77103.5691,0.0,0.93075,2e-05,8.96717]
[1744031465722,100.06,77119.3315,0.0,0.93106,2e-05,8.93786]
[1744031466723,100.07,77160.6985,0.0,0.93187,2e-05,8.86148]
[1744031467724,100.07,77152.5544,0.0,0.93171,2e-05,8.8765]
[1744031468725,100.07,77144.9434,0.0,0.93156,2e-05,8.89052]
[1744031469726,100.07,77156.9639,0.0,0.9318,2e-05,8.86835]
[1744031470728,100.07,77162.7014,0.0,0.9319,2e-05,8.85806]
[1744031471729,100.07,77167.6363,0.0,0.932,2e-05,8.84939]
[1744031476737,100.07,77133.9521,0.0,0.93133,2e-05,8.91239]
[1744031480742,100.07,77116.7971,0.0,0.931,2e-05,8.94383]
[1744031483746,100.07,77103.2821,0.0,0.93073,2e-05,8.96847]
[1744031486751,100.07,77094.3202,0.0,0.93056,2e-05,8.98479]
[1744031491757,100.07,77083.5593,0.0,0.93037,2e-05,9.00083]
[1744031494764,100.06,77090.0833,0.0,0.9305,2e-05,8.98849]
[1744031495059,100.06,77090.0833,0.0,0.93051,2e-05,8.98843]
[1744031496087,100.06,77107.881,0.0,0.93086,2e-05,8.95531]
[1744031497094,100.06,77115.8521,0.0,0.93102,2e-05,8.94045]
[1744031498101,100.06,77118.2229,0.0,0.93106,2e-05,8.93593]
[1744031499108,100.06,77107.7015,0.0,0.93086,2e-05,8.95543]
[1744031500774,100.06,77100.4495,0.0,0.93072,2e-05,8.96874]
[1744031502776,100.05,77166.2908,0.0,0.93202,2e-05,8.84577]
[1744031503777,100.05,77174.2291,0.0,0.93218,2e-05,8.83025]
[1744031504169,100.04,77174.2291,0.0,0.9322,2e-05,8.82897]
[1744031505782,100.04,77153.8945,0.0,0.9318,2e-05,8.86628]
[1744031508204,100.04,77153.8945,0.0,0.93181,2e-05,8.8652]
[1744031509790,100.04,77211.8888,0.0,0.93293,2e-05,8.75887]
[1744031511792,100.04,77248.3611,0.0,0.93363,2e-05,8.6929]
[1744031512793,100.04,77255.9684,0.0,0.93377,2e-05,8.6791]
[1744031513794,100.04,77248.0658,0.0,0.93362,2e-05,8.69396]
[1744031514795,100.05,77241.0628,0.0,0.93348,2e-05,8.70698]
[1744031515796,100.05,77226.8478,0.0,0.93321,2e-05,8.73301]
[1744031516275,100.05,77226.8478,0.0,0.93321,2e-05,8.73304]
[1744031517281,100.05,77212.1228,0.0,0.93292,2e-05,8.76081]
[1744031518289,100.05,77202.9751,0.0,0.93274,2e-05,8.77763]
[1744031519295,100.05,77196.6873,0.0,0.93261,2e-05,8.78985]
[1744031521811,100.06,77201.9524,0.0,0.9327,2e-05,8.78095]
[1744031522811,100.06,77213.1661,0.0,0.93292,2e-05,8.7605]
[1744031523812,100.06,77219.6881,0.0,0.93304,2e-05,8.7486]
[1744031525341,100.06,77225.7744,0.0,0.93316,2e-05,8.73753]
[1744031526818,100.06,77218.2626,0.0,0.93301,2e-05,8.75154]
[1744031528364,100.06,77218.2626,0.0,0.93301,2e-05,8.75219]
[1744031529820,100.06,77180.2268,0.0,0.93227,2e-05,8.82205]
[1744031530824,100.06,77147.1077,0.0,0.93163,2e-05,8.88304]
[1744031533398,100.06,77139.6042,0.0,0.93148,2e-05,8.89675]
[1744031534830,100.06,77117.2817,0.0,0.93104,2e-05,8.93793]
[1744031535830,100.06,77122.8945,0.0,0.93115,2e-05,8.92745]
[1744031537432,100.06,77128.5954,0.0,0.93127,2e-05,8.91684]
[1744031539446,100.06,77133.0718,0.0,0.93136,2e-05,8.9084]
[1744031540879,100.06,77147.4005,0.0,0.93165,2e-05,8.88107]
[1744031543475,100.04,77151.7544,0.0,0.93176,2e-05,8.87064]
[1744031544482,100.04,77146.9338,0.0,0.93167,2e-05,8.87879]
[1744031546496,100.03,77152.1755,0.0,0.93178,2e-05,8.86793]
[1744031548510,100.03,77157.4814,0.0,0.93189,2e-05,8.85731]
[1744031551531,100.02,77165.0203,0.0,0.93207,2e-05,8.83913]
[1744031553547,100.02,77159.4917,0.0,0.93197,2e-05,8.84929]
[1744031554893,100.02,77133.9225,0.0,0.93147,2e-05,8.89645]
[1744031555560,100.02,77133.9225,0.0,0.93147,2e-05,8.89644]
[1744031556567,100.02,77116.4786,0.0,0.93112,2e-05,8.92868]
[1744031557574,100.02,77108.8513,0.0,0.93097,2e-05,8.94278]
[1744031560596,100.02,77104.2599,0.0,0.93088,2e-05,8.95117]
[1744031562611,100.02,77111.3555,0.0,0.93102,2e-05,8.93799]
[1744031565904,100.02,77116.7143,0.0,0.93113,2e-05,8.92796]
[1744031567645,100.02,77125.8442,0.0,0.93131,2e-05,8.91099]
[1744031569659,100.02,77120.7553,0.0,0.93121,2e-05,8.9203]
[1744031570666,100.02,77117.2252,0.0,0.93114,2e-05,8.92674]
[1744031571673,100.02,77102.3845,0.0,0.93085,2e-05,8.95411]
[1744031572680,100.02,77092.7184,0.0,0.93066,2e-05,8.97191]
[1744031573687,100.02,77087.2909,0.0,0.93056,2e-05,8.98187]
[1744031574694,100.02,77095.8684,0.0,0.93073,2e-05,8.96583]
[1744031575701,100.02,77101.3919,0.0,0.93084,2e-05,8.95525]
[1744031576708,100.02,77106.705,0.0,0.93095,2e-05,8.94537]
[1744031577359,100.02,77106.705,0.0,0.93095,2e-05,8.94537]
[1744031577381,100.02,77106.705,0.0,0.93095,2e-05,8.94537]
[1744031577715,100.02,77106.705,0.0,0.93095,2e-05,8.94535]
[1744031578722,100.02,77112.1165,0.0,0.93105,2e-05,8.93532]
[1744031581923,100.01,77099.2205,0.0,0.9308,2e-05,8.95885]
[1744031584768,100.01,77101.133,0.0,0.93084,2e-05,8.95521]
[1744031585775,100.01,77122.623,0.0,0.93127,2e-05,8.91494]
[1744031586782,100.01,77128.1087,0.0,0.93138,2e-05,8.90447]
[1744031587790,100.01,77132.117,0.0,0.93146,2e-05,8.89669]
[1744031588797,100.01,77130.5341,0.0,0.93143,2e-05,8.89961]
[1744031589804,100.01,77141.2345,0.0,0.93164,2e-05,8.87975]
[1744031590811,100.01,77153.4574,0.0,0.93188,2e-05,8.85711]
[1744031591818,100.0,77154.4972,0.0,0.93191,2e-05,8.85465]
[1744031592825,100.0,77164.0523,0.0,0.9321,2e-05,8.83653]
[1744031596857,100.0,77158.1746,0.0,0.93199,2e-05,8.84641]
[1744031597801,100.0,77158.1746,0.0,0.93199,2e-05,8.84641]
[1744031598870,100.0,77153.0002,0.0,0.93189,2e-05,8.85594]
[1744031603908,100.0,77152.0818,0.0,0.93186,2e-05,8.85877]
[1744031604915,100.0,77140.1684,0.0,0.93163,2e-05,8.88081]
[1744031605274,100.0,77140.1684,0.0,0.93163,2e-05,8.88081]
[1744031608944,100.0,77136.0704,0.0,0.93155,2e-05,8.88863]
[1744031610954,100.01,77128.1328,0.0,0.93139,2e-05,8.90391]
[1744031611955,100.01,77122.5115,0.0,0.9313,2e-05,8.9109]
[1744031616964,100.01,77125.5149,0.0,0.93136,2e-05,8.90544]
[1744031617965,100.01,77121.1102,0.0,0.93127,2e-05,8.91353]
[1744031619967,100.01,77128.9325,0.0,0.93142,2e-05,8.89897]
[1744031620968,100.01,77134.5591,0.0,0.93153,2e-05,8.88855]
[1744031623971,100.01,77125.8433,0.0,0.93136,2e-05,8.90459]
[1744031624972,100.0,77114.5689,0.0,0.93115,2e-05,8.92468]
[1744031626974,99.99,77106.0433,0.0,0.931,2e-05,8.93863]
[1744031629105,99.99,77097.4707,0.0,0.93084,2e-05,8.95421]
[1744031630978,99.99,77090.6946,0.0,0.9307,2e-05,8.96672]
[1744031631979,99.99,77095.9352,0.0,0.93081,2e-05,8.95694]
[1744031632129,99.99,77095.9352,0.0,0.93081,2e-05,8.95694]
[1744031633983,99.99,77131.306,0.0,0.9315,2e-05,8.8912]
[1744031635155,99.98,77129.5336,0.0,0.93148,2e-05,8.89359]
[1744031636162,99.98,77117.4728,0.0,0.93124,2e-05,8.9158]
[1744031637683,99.98,77117.4728,0.0,0.93124,2e-05,8.9158]
[1744031638176,99.98,77106.3578,0.0,0.93103,2e-05,8.93623]
[1744031639990,99.98,77114.2527,0.0,0.93119,2e-05,8.9209]
[1744031641197,99.98,77106.8741,0.0,0.93104,2e-05,8.93438]
[1744031642204,99.98,77102.5837,0.0,0.93096,2e-05,8.94223]
[1744031643504,99.98,77102.5837,0.0,0.93096,2e-05,8.94223]
[1744031644998,99.98,77093.2682,0.0,0.93078,2e-05,8.95942]
[1744031645999,99.98,77097.8319,0.0,0.93087,2e-05,8.95091]
[1744031646235,99.98,77097.8319,0.0,0.93087,2e-05,8.95091]
[1744031647244,99.98,77112.7244,0.0,0.93116,2e-05,8.92333]
[1744031648711,99.98,77112.7244,0.0,0.93116,2e-05,8.92333]
[1744031648809,99.98,77112.7244,0.0,0.93116,2e-05,8.92365]
[1744031649256,99.98,77122.3496,0.0,0.93135,2e-05,8.90613]
[1744031654007,99.99,77132.3865,0.0,0.93153,2e-05,8.88871]
[1744031656306,99.99,77123.9236,0.0,0.93135,2e-05,8.90548]
[1744031658320,99.99,77126.4746,0.0,0.9314,2e-05,8.90073]
[1744031660013,99.99,77157.4051,0.0,0.93201,2e-05,8.84324]
[1744031661014,99.99,77161.308,0.0,0.93209,2e-05,8.83579]
[1744031662349,99.98,77157.1087,0.0,0.93202,2e-05,8.84272]
[1744031664363,99.98,77150.2707,0.0,0.93189,2e-05,8.85518]
[1744031665370,99.98,77154.4484,0.0,0.93196,2e-05,8.84787]
[1744031669398,99.99,77158.622,0.0,0.93203,2e-05,8.84192]
[1744031673427,100.0,77167.4784,0.0,0.9322,2e-05,8.82416]
[1744031674434,100.0,77177.9532,0.0,0.93241,2e-05,8.80481]
[1744031675441,100.0,77170.4295,0.0,0.93226,2e-05,8.81833]
[1744031676448,100.0,77162.3162,0.0,0.93211,2e-05,8.83302]
[1744031678462,100.0,77167.7251,0.0,0.93222,2e-05,8.82295]
[1744031679469,100.0,77173.4737,0.0,0.93233,2e-05,8.81207]
[1744031680476,100.0,77183.3069,0.0,0.93252,2e-05,8.79421]
[1744031681483,100.0,77200.893,0.0,0.93286,2e-05,8.76228]
[1744031682490,100.0,77205.4342,0.0,0.93294,2e-05,8.7542]
[1744031686518,99.99,77195.7163,0.0,0.93277,2e-05,8.76993]
[1744031687525,99.99,77189.545,0.0,0.93266,2e-05,8.78034]
[1744031689539,99.98,77193.6627,0.0,0.93276,2e-05,8.7712]
[1744031690546,99.98,77193.4198,0.0,0.93276,2e-05,8.77125]
[1744031691553,99.98,77206.5797,0.0,0.93301,2e-05,8.74697]
[1744031692560,99.98,77214.4945,0.0,0.93317,2e-05,8.73237]
[1744031694574,99.98,77212.2547,0.0,0.93312,2e-05,8.73662]
[1744031695611,99.98,77212.2547,0.0,0.93312,2e-05,8.73662]
[1744031695686,99.98,77212.2547,0.0,0.93312,2e-05,8.73662]
[1744031695707,99.98,77212.2547,0.0,0.93312,2e-05,8.73683]
[1744031696588,99.98,77197.8224,0.0,0.93284,2e-05,8.76346]
[1744031701625,99.98,77197.2242,0.0,0.93282,2e-05,8.76539]
[1744031704060,99.98,77169.6183,0.0,0.9323,2e-05,8.81494]
[1744031705061,99.97,77177.6466,0.0,0.93246,2e-05,8.79979]
[1744031707063,99.97,77171.5285,0.0,0.93235,2e-05,8.81028]
[1744031708688,99.96,77166.873,0.0,0.93227,2e-05,8.8178]
[1744031710067,99.96,77177.6768,0.0,0.93248,2e-05,8.79759]
[1744031712069,99.96,77186.7412,0.0,0.93266,2e-05,8.78075]
[1744031713724,99.96,77193.4155,0.0,0.93278,2e-05,8.76861]
[1744031714737,99.96,77188.2955,0.0,0.93269,2e-05,8.77801]
[1744031717094,99.96,77167.6582,0.0,0.93229,2e-05,8.81542]
[1744031718095,99.96,77158.294,0.0,0.93211,2e-05,8.83255]
[1744031719096,99.96,77170.074,0.0,0.93234,2e-05,8.81079]
[1744031719864,99.96,77170.074,0.0,0.93234,2e-05,8.81079]
[1744031719914,99.96,77170.074,0.0,0.93234,2e-05,8.81026]
[1744031720784,99.95,77178.2171,0.0,0.93251,2e-05,8.79482]
[1744031725104,99.95,77183.6726,0.0,0.93262,2e-05,8.78406]
[1744031725820,99.95,77183.6726,0.0,0.93262,2e-05,8.78421]
[1744031727108,99.95,77247.69,0.0,0.93385,2e-05,8.66724]
[1744031732869,99.95,77249.5953,0.0,0.9339,2e-05,8.66075]
[1744031733879,99.96,77250.8414,0.0,0.93392,2e-05,8.6591]
[1744031734886,99.96,77207.4593,0.0,0.93309,2e-05,8.73836]
[1744031735893,99.96,77207.4593,0.0,0.93309,2e-05,8.73868]
[1744031736901,99.96,77172.3919,0.0,0.93241,2e-05,8.80305]
[1744031738914,99.96,77173.0427,0.0,0.93242,2e-05,8.80207]
[1744031739924,99.96,77141.3276,0.0,0.9318,2e-05,8.8606]
[1744031741938,99.96,77141.7966,0.0,0.93181,2e-05,8.8599]
[1744031742945,99.96,77126.9305,0.0,0.93152,2e-05,8.88742]
[1744031743954,99.96,77124.0086,0.0,0.93146,2e-05,8.89291]
[1744031744961,99.96,77136.4149,0.0,0.9317,2e-05,8.87011]
[1744031745968,99.96,77150.8506,0.0,0.93198,2e-05,8.84361]
[1744031749996,99.96,77143.5345,0.0,0.93183,2e-05,8.85746]
[1744031751003,99.97,77143.5345,0.0,0.93183,2e-05,8.85757]
[1744031752012,99.97,77119.0173,0.0,0.93135,2e-05,8.9029]
[1744031755034,99.97,77122.7372,0.0,0.93142,2e-05,8.89617]
[1744031756041,99.97,77127.8345,0.0,0.93152,2e-05,8.88682]
[1744031757048,99.97,77134.514,0.0,0.93165,2e-05,8.87456]
[1744031757482,99.97,77134.514,0.0,0.93165,2e-05,8.87456]
[1744031760069,99.97,77128.9441,0.0,0.93155,2e-05,8.88456]
[1744031761076,99.96,77128.6315,0.0,0.93154,2e-05,8.885]
[1744031762083,99.96,77117.5635,0.0,0.93133,2e-05,8.90529]
[1744031763090,99.96,77104.5531,0.0,0.93107,2e-05,8.92919]
[1744031764097,99.96,77096.5368,0.0,0.93092,2e-05,8.94386]
[1744031769133,99.96,77102.0355,0.0,0.93103,2e-05,8.93354]
[1744031770141,99.96,77102.0355,0.0,0.93103,2e-05,8.93346]
[1744031771148,99.96,77084.7774,0.0,0.93069,2e-05,8.96542]
[1744031772155,99.96,77080.6059,0.0,0.9306,2e-05,8.97312]
[1744031773162,99.96,77088.7489,0.0,0.93076,2e-05,8.95796]
[1744031774166,99.96,77095.8364,0.0,0.93091,2e-05,8.94477]
[1744031775525,99.96,77097.4608,0.0,0.93094,2e-05,8.94173]
[1744031775863,99.96,77097.4608,0.0,0.93094,2e-05,8.94173]
[1744031775962,99.96,77097.4608,0.0,0.93094,2e-05,8.9417]
[1744031779174,99.96,77113.1439,0.0,0.93125,2e-05,8.91264]
[1744031780179,99.96,77107.0671,0.0,0.93113,2e-05,8.9239]
[1744031781179,99.96,77082.7152,0.0,0.93065,2e-05,8.96902]
[1744031782180,99.96,77069.9909,0.0,0.9304,2e-05,8.99258]
[1744031784182,99.96,77086.7291,0.0,0.93073,2e-05,8.96122]
[1744031785183,99.96,77101.5306,0.0,0.93102,2e-05,8.93374]
[1744031788186,99.96,77109.5179,0.0,0.93118,2e-05,8.91895]
[1744031790188,99.96,77103.4072,0.0,0.93106,2e-05,8.93027]
[1744031791189,99.96,77090.4472,0.0,0.93083,2e-05,8.95084]
[1744031792190,99.96,77086.3749,0.0,0.93075,2e-05,8.95835]
[1744031793191,99.96,77091.4316,0.0,0.93085,2e-05,8.94892]
[1744031794192,99.96,77087.5016,0.0,0.93077,2e-05,8.95617]
[1744031795193,99.96,77079.9098,0.0,0.93062,2e-05,8.9702]
[1744031797195,99.95,77083.9013,0.0,0.9307,2e-05,8.96266]
[1744031800378,99.95,77078.0113,0.0,0.93059,2e-05,8.97338]
[1744031804206,99.95,77073.7094,0.0,0.9305,2e-05,8.98102]
[1744031806208,99.95,77069.7017,0.0,0.93043,2e-05,8.98828]
[1744031807209,99.95,77073.942,0.0,0.93051,2e-05,8.9803]
[1744031810212,99.95,77069.2075,0.0,0.93042,2e-05,8.98882]
[1744031814217,99.95,77044.5916,0.0,0.92993,2e-05,9.0342]
[1744031815217,99.94,77032.9289,0.0,0.9297,2e-05,9.05577]
[1744031817219,99.94,77027.713,0.0,0.9296,2e-05,9.06508]
[1744031821223,99.94,77039.8237,0.0,0.92985,2e-05,9.04172]
[1744031825563,99.94,77036.2599,0.0,0.92979,2e-05,9.04799]
[1744031826569,99.94,77052.0491,0.0,0.9301,2e-05,9.01847]
[1744031828230,99.93,77023.6735,0.0,0.92954,2e-05,9.07123]
[1744031829231,99.93,77010.3008,0.0,0.92927,2e-05,9.09607]
[1744031830232,99.93,77002.6947,0.0,0.92912,2e-05,9.11012]
[1744031833235,99.93,77014.0504,0.0,0.92935,2e-05,9.08828]
[1744031834236,99.93,77018.3616,0.0,0.92944,2e-05,9.08012]
[1744031835241,99.93,77013.1942,0.0,0.92934,2e-05,9.0897]
[1744031837243,99.93,77016.9713,0.0,0.92941,2e-05,9.08246]
[1744031838726,99.93,77015.4961,0.0,0.92939,2e-05,9.08513]
[1744031838912,99.93,77015.4961,0.0,0.92939,2e-05,9.08513]
[1744031839246,99.93,77016.9884,0.0,0.92942,2e-05,9.08225]
[1744031844251,99.92,77014.9905,0.0,0.92938,2e-05,9.08556]
[1744031850259,99.92,77025.1148,0.0,0.92959,2e-05,9.06597]
[1744031852261,99.92,77032.6772,0.0,0.92977,2e-05,9.04815]
[1744031855793,99.92,77036.3252,0.0,0.92984,2e-05,9.04103]
[1744031856265,99.92,77041.3167,0.0,0.92995,2e-05,9.03162]
[1744031860269,99.92,77036.1743,0.0,0.92985,2e-05,9.04086]
[1744031862271,99.91,77026.7687,0.0,0.92966,2e-05,9.0582]
[1744031863272,99.91,77031.6549,0.0,0.92976,2e-05,9.04895]
[1744031866275,99.91,77040.414,0.0,0.92994,2e-05,9.03229]
[1744031867277,99.91,77045.7167,0.0,0.93004,2e-05,9.02233]
[1744031868278,99.91,77051.9332,0.0,0.93017,2e-05,9.01068]
[1744031868560,99.91,77051.9332,0.0,0.93017,2e-05,9.01068]
[1744031869279,99.91,77047.6878,0.0,0.93009,2e-05,9.01853]
[1744031874284,99.91,77045.5625,0.0,0.93005,2e-05,9.02215]
[1744031877287,99.91,77038.6295,0.0,0.92991,2e-05,9.03486]
[1744031880290,99.91,77044.5842,0.0,0.93003,2e-05,9.02349]
[1744031885295,99.9,77041.9559,0.0,0.92999,2e-05,9.02762]
[1744031887297,99.9,77012.7455,0.0,0.9294,2e-05,9.08182]
[1744031891301,99.89,77008.9122,0.0,0.92934,2e-05,9.08798]
[1744031892302,99.89,77013.6804,0.0,0.92944,2e-05,9.07881]
[1744031894304,99.89,77019.8737,0.0,0.92956,2e-05,9.06709]
[1744031898309,99.89,77026.8628,0.0,0.92971,2e-05,9.05377]
[1744031899310,99.89,77037.6252,0.0,0.92992,2e-05,9.03358]
[1744031901312,99.89,77041.5725,0.0,0.93,2e-05,9.02605]
[1744031903314,99.89,77035.4367,0.0,0.92988,2e-05,9.03731]
[1744031904315,99.89,77029.929,0.0,0.92977,2e-05,9.04746]
[1744031904521,99.89,77029.929,0.0,0.92977,2e-05,9.04746]
[1744031905316,99.89,77033.9266,0.0,0.92985,2e-05,9.03986]
[1744031906317,99.89,77029.6404,0.0,0.92977,2e-05,9.04784]
[1744031910323,99.89,77025.2507,0.0,0.92968,2e-05,9.05593]
[1744031912212,99.89,77025.2507,0.0,0.9297,2e-05,9.05248]
[1744031918221,99.88,77021.2994,0.0,0.92963,2e-05,9.05898]
[1744031920408,99.88,77037.1309,0.0,0.92996,2e-05,9.0288]
[1744031922250,99.88,77042.6741,0.0,0.93007,2e-05,9.01815]
[1744031922990,99.88,77042.6741,0.0,0.93007,2e-05,9.01815]
[1744031927418,99.87,77028.6861,0.0,0.9298,2e-05,9.04348]
[1744031929301,99.87,77021.527,0.0,0.92966,2e-05,9.05645]
[1744031932322,99.87,77016.7481,0.0,0.92957,2e-05,9.06474]
[1744031937357,99.86,77020.0145,0.0,0.92964,2e-05,9.05791]
[1744031937830,99.86,77020.0145,0.0,0.92964,2e-05,9.05791]
[1744031939371,99.86,77024.7198,0.0,0.92974,2e-05,9.04905]
[1744031944406,99.86,77018.8607,0.0,0.92962,2e-05,9.05975]
[1744031945413,99.86,77013.8271,0.0,0.92952,2e-05,9.06917]
[1744031946421,99.86,77013.8271,0.0,0.92952,2e-05,9.06906]
[1744031947428,99.86,76999.685,0.0,0.92924,2e-05,9.09525]
[1744031948437,99.86,76952.5035,0.0,0.92829,2e-05,9.18377]
[1744031951458,99.86,76962.7496,0.0,0.9285,2e-05,9.16425]
[1744031954461,99.86,76967.9841,0.0,0.92861,2e-05,9.15424]
[1744031956463,99.86,76976.3976,0.0,0.92878,2e-05,9.13836]
[1744031959467,99.86,76990.135,0.0,0.92906,2e-05,9.11257]
[1744031960467,99.86,77024.2871,0.0,0.92974,2e-05,9.04855]
[1744031961468,99.86,77048.0809,0.0,0.93022,2e-05,9.00401]
[1744031963470,99.85,77052.7159,0.0,0.93032,2e-05,8.9951]
[1744031964471,99.85,77060.4465,0.0,0.93047,2e-05,8.9807]
[1744031965472,99.86,77068.0165,0.0,0.93062,2e-05,8.96683]
[1744031969476,99.86,77059.2806,0.0,0.93044,2e-05,8.98365]
[1744031970477,99.86,77052.3262,0.0,0.9303,2e-05,8.99658]
[1744031971478,99.86,77045.2965,0.0,0.93018,2e-05,9.0062]
[1744031974481,99.86,77051.532,0.0,0.93031,2e-05,8.99446]
[1744031975482,99.86,77057.9615,0.0,0.93044,2e-05,8.98244]
[1744031976460,99.86,77057.9615,0.0,0.93044,2e-05,8.98244]
[1744031976525,99.86,77058.4723,0.0,0.93045,2e-05,8.98147]
[1744031977484,99.86,77058.4823,0.0,0.93045,2e-05,8.98143]
[1744031979486,99.86,77049.1644,0.0,0.93026,2e-05,8.99865]
[1744031981491,99.85,77065.6132,0.0,0.93061,2e-05,8.96644]
[1744031982492,99.85,77071.4761,0.0,0.93073,2e-05,8.95511]
[1744031984494,99.84,77066.6993,0.0,0.93064,2e-05,8.96299]
[1744031986496,99.83,77072.1784,0.0,0.93076,2e-05,8.95194]
[1744031988498,99.83,77075.9781,0.0,0.93084,2e-05,8.94433]
[1744031992502,99.84,77080.2766,0.0,0.93091,2e-05,8.93804]
[1744031994504,99.85,77108.3489,0.0,0.93144,2e-05,8.88851]
[1744031995507,99.86,77116.4242,0.0,0.93158,2e-05,8.87526]
[1744031997509,99.88,77105.2868,0.0,0.93133,2e-05,8.89888]
[1744031998510,99.89,77098.8468,0.0,0.93119,2e-05,8.9119]
[1744032003521,99.9,77096.1417,0.0,0.93112,2e-05,8.91861]
[1744032004522,99.89,77089.8517,0.0,0.931,2e-05,8.93021]
[1744032005523,99.89,77081.5355,0.0,0.93084,2e-05,8.94535]
[1744032008526,99.9,77107.3187,0.0,0.93134,2e-05,8.89802]
[1744032011529,99.9,77096.511,0.0,0.93112,2e-05,8.91892]
[1744032012530,99.9,77085.4531,0.0,0.9309,2e-05,8.93922]
[1744032013531,99.9,77079.9677,0.0,0.9308,2e-05,8.94904]
[1744032015533,99.89,77084.1792,0.0,0.93089,2e-05,8.94056]
[1744032016534,99.89,77092.6553,0.0,0.93106,2e-05,8.92485]
[1744032018536,99.89,77085.1568,0.0,0.93091,2e-05,8.93856]
[1744032020538,99.89,77079.5753,0.0,0.9308,2e-05,8.94906]
[1744032023541,99.9,77084.3335,0.0,0.93088,2e-05,8.94167]
[1744032026544,99.91,77077.0061,0.0,0.93072,2e-05,8.95658]
[1744032028546,99.91,77084.2593,0.0,0.93086,2e-05,8.94384]
[1744032029547,99.92,77091.8855,0.0,0.931,2e-05,8.93036]
[1744032033551,99.92,77104.338,0.0,0.93127,2e-05,8.90386]
[1744032036554,99.92,77087.4118,0.0,0.93093,2e-05,8.93531]
[1744032037555,99.91,77082.2595,0.0,0.93084,2e-05,8.94456]
[1744032039557,99.91,77073.7809,0.0,0.93067,2e-05,8.96005]
[1744032041559,99.91,77079.7956,0.0,0.93079,2e-05,8.94844]
[1744032043562,99.91,77066.358,0.0,0.93053,2e-05,8.97295]
[1744032045564,99.91,77074.3005,0.0,0.93069,2e-05,8.95806]
[1744032047049,99.91,77076.8032,0.0,0.93074,2e-05,8.95336]
[1744032047566,99.91,77076.6043,0.0,0.93074,2e-05,8.95368]
[1744032049569,99.91,77081.4366,0.0,0.93084,2e-05,8.94436]
[1744032051570,99.91,77091.7639,0.0,0.93104,2e-05,8.92517]
[1744032052571,99.91,77095.6704,0.0,0.93112,2e-05,8.91793]
[1744032054223,99.9,77096.0689,0.0,0.93113,2e-05,8.91696]
[1744032055230,99.9,77083.4322,0.0,0.93088,2e-05,8.94037]
[1744032056237,99.9,77077.7383,0.0,0.93077,2e-05,8.9509]
[1744032059578,99.9,77088.6247,0.0,0.93098,2e-05,8.93051]
[1744032060579,99.9,77093.6785,0.0,0.93108,2e-05,8.9212]
[1744032062581,99.91,77099.1408,0.0,0.93119,2e-05,8.91145]
[1744032068321,99.91,77092.6669,0.0,0.93105,2e-05,8.92412]
[1744032073361,99.91,77098.0986,0.0,0.93115,2e-05,8.9146]
[1744032078601,99.92,77104.7417,0.0,0.93128,2e-05,8.90305]
[1744032079412,99.92,77104.7417,0.0,0.93127,2e-05,8.90371]
[1744032080603,99.92,77127.0181,0.0,0.9317,2e-05,8.86348]
[1744032082434,99.92,77121.3752,0.0,0.93159,2e-05,8.87372]
[1744032087227,99.93,77123.5686,0.0,0.93163,2e-05,8.8703]
[1744032087477,99.93,77123.5686,0.0,0.93163,2e-05,8.8703]
[1744032087509,99.93,77123.5686,0.0,0.93162,2e-05,8.87099]
[1744032088478,99.93,77117.4642,0.0,0.9315,2e-05,8.88213]
[1744032092615,99.91,77124.2709,0.0,0.93169,2e-05,8.86328]
[1744032096534,99.89,77132.1102,0.0,0.93188,2e-05,8.84499]
[1744032097541,99.89,77138.8898,0.0,0.93202,2e-05,8.83149]
[1744032098548,99.88,77143.1445,0.0,0.93211,2e-05,8.8227]
[1744032101572,99.87,77136.6204,0.0,0.93202,2e-05,8.83149]
[1744032102577,99.85,77136.6204,0.0,0.93205,2e-05,8.82781]
[1744032103584,99.85,77126.9922,0.0,0.93187,2e-05,8.84559]
[1744032104591,99.82,77126.9922,0.0,0.93191,2e-05,8.841]
[1744032105600,99.82,77109.632,0.0,0.93157,2e-05,8.87311]
[1744032108587,99.8,77110.1417,0.0,0.93163,2e-05,8.86734]
[1744032108684,99.78,77110.1417,0.0,0.93165,2e-05,8.86515]
[1744032109628,99.78,77110.1417,0.0,0.93165,2e-05,8.86493]
[1744032112641,99.77,77105.2822,0.0,0.93159,2e-05,8.87102]
[1744032113642,99.77,77092.5431,0.0,0.93134,2e-05,8.89441]
[1744032114643,99.76,77097.8099,0.0,0.93145,2e-05,8.88371]
[1744032115644,99.76,77107.1166,0.0,0.93164,2e-05,8.86582]
[1744032120649,99.74,77094.4891,0.0,0.93142,2e-05,8.88662]
[1744032121650,99.74,77089.669,0.0,0.93133,2e-05,8.89531]
[1744032122651,99.74,77102.199,0.0,0.93157,2e-05,8.8722]
[1744032126655,99.74,77092.1644,0.0,0.93138,2e-05,8.89076]
[1744032128657,99.74,77098.0902,0.0,0.93149,2e-05,8.87965]
[1744032129658,99.74,77105.468,0.0,0.93165,2e-05,8.86528]
[1744032130659,99.73,77109.918,0.0,0.93174,2e-05,8.85649]
[1744032132661,99.73,77113.7283,0.0,0.93181,2e-05,8.84944]
[1744032136669,99.73,77160.9383,0.0,0.93274,2e-05,8.76143]
[1744032137671,99.73,77167.8029,0.0,0.93288,2e-05,8.74851]
[1744032139674,99.73,77180.2519,0.0,0.93312,2e-05,8.72572]
[1744032140674,99.73,77195.3101,0.0,0.9334,2e-05,8.69862]
[1744032142676,99.74,77189.4253,0.0,0.93328,2e-05,8.71079]
[1744032143677,99.74,77182.5715,0.0,0.93314,2e-05,8.72347]
[1744032145679,99.74,77186.5612,0.0,0.93322,2e-05,8.71648]
[1744032151685,99.76,77207.923,0.0,0.93362,2e-05,8.67669]
[1744032155689,99.77,77212.1219,0.0,0.93367,2e-05,8.67234]
[1744032161001,99.8,77212.4768,0.0,0.93364,2e-05,8.67599]
[1744032162008,99.8,77204.2253,0.0,0.93347,2e-05,8.69145]
[1744032163697,99.8,77183.0802,0.0,0.93307,2e-05,8.73021]
[1744032166037,99.8,77180.7102,0.0,0.93303,2e-05,8.73411]
[1744032167702,99.79,77169.8991,0.0,0.93282,2e-05,8.75354]
[1744032168702,99.79,77160.6991,0.0,0.93265,2e-05,8.76977]
[1744032169703,99.79,77146.6083,0.0,0.93238,2e-05,8.7956]
[1744032171711,99.79,77140.187,0.0,0.93225,2e-05,8.80719]
[1744032172712,99.79,77131.8968,0.0,0.93209,2e-05,8.82219]
[1744032173713,99.79,77137.4867,0.0,0.9322,2e-05,8.81174]
[1744032177717,99.77,77133.0035,0.0,0.93214,2e-05,8.81725]
[1744032179719,99.77,77119.4351,0.0,0.93188,2e-05,8.84197]
[1744032181721,99.77,77131.568,0.0,0.93212,2e-05,8.81924]
[1744032182722,99.76,77138.9747,0.0,0.93228,2e-05,8.80434]
[1744032185727,99.75,77134.5315,0.0,0.93221,2e-05,8.81126]
[1744032186728,99.75,77120.4466,0.0,0.93193,2e-05,8.83694]
[1744032187729,99.75,77125.4884,0.0,0.93203,2e-05,8.82746]
[1744032189140,99.75,77121.9452,0.0,0.93197,2e-05,8.83384]
[1744032191733,99.75,77127.6072,0.0,0.93208,2e-05,8.8229]
[1744032194736,99.75,77133.1273,0.0,0.93219,2e-05,8.81227]
[1744032196738,99.74,77129.017,0.0,0.93212,2e-05,8.81958]
[1744032197221,99.74,77129.017,0.0,0.93212,2e-05,8.81958]
[1744032197739,99.74,77126.4137,0.0,0.93207,2e-05,8.82424]
[1744032202744,99.74,77132.4073,0.0,0.93219,2e-05,8.81246]
[1744032202980,99.74,77132.4073,0.0,0.93219,2e-05,8.81246]
[1744032203745,99.74,77135.2199,0.0,0.93225,2e-05,8.80714]
[1744032205747,99.73,77147.6615,0.0,0.93251,2e-05,8.78233]
[1744032208750,99.71,77142.9417,0.0,0.93244,2e-05,8.78839]
[1744032211753,99.71,77150.5574,0.0,0.93262,2e-05,8.77089]
[1744032216758,99.72,77145.9428,0.0,0.93252,2e-05,8.78034]
[1744032219435,99.72,77145.9428,0.0,0.93252,2e-05,8.78007]
[1744032220442,99.72,77135.7997,0.0,0.93232,2e-05,8.79863]
[1744032221449,99.72,77124.4518,0.0,0.9321,2e-05,8.81943]
[1744032226485,99.71,77125.8638,0.0,0.93214,2e-05,8.81612]
[1744032228498,99.71,77130.121,0.0,0.93223,2e-05,8.80705]
[1744032229505,99.71,77135.0944,0.0,0.93233,2e-05,8.79777]
[1744032231519,99.71,77140.627,0.0,0.93244,2e-05,8.78747]
[1744032233533,99.7,77135.9176,0.0,0.93235,2e-05,8.7961]
[1744032234543,99.7,77131.8926,0.0,0.93227,2e-05,8.80349]
[1744032236558,99.7,77129.1091,0.0,0.93222,2e-05,8.80844]
[1744032237565,99.7,77101.9583,0.0,0.93169,2e-05,8.85851]
[1744032238572,99.7,77094.0489,0.0,0.93153,2e-05,8.87303]
[1744032239579,99.7,77098.0227,0.0,0.93161,2e-05,8.86555]
[1744032240587,99.7,77101.9258,0.0,0.93169,2e-05,8.85832]
[1744032242601,99.7,77107.1014,0.0,0.9318,2e-05,8.84824]
[1744032244615,99.7,77117.0947,0.0,0.93199,2e-05,8.82945]
[1744032245622,99.7,77124.0229,0.0,0.93213,2e-05,8.81653]
[1744032246629,99.7,77129.7501,0.0,0.93224,2e-05,8.80583]
[1744032251666,99.69,77129.3577,0.0,0.93224,2e-05,8.80595]
[1744032255699,99.69,77120.1509,0.0,0.93207,2e-05,8.82267]
[1744032256706,99.69,77113.0772,0.0,0.93193,2e-05,8.83564]
[1744032257713,99.69,77105.2349,0.0,0.93178,2e-05,8.85002]
[1744032258720,99.69,77096.2622,0.0,0.9316,2e-05,8.8665]
[1744032259727,99.69,77091.8128,0.0,0.93151,2e-05,8.87462]
[1744032260734,99.69,77097.3601,0.0,0.93162,2e-05,8.86423]
[1744032261741,99.69,77102.3291,0.0,0.93172,2e-05,8.85491]
[1744032263797,99.69,77102.9112,0.0,0.93174,2e-05,8.85372]
[1744032268790,99.68,77107.4157,0.0,0.93183,2e-05,8.84475]
[1744032269797,99.68,77112.8168,0.0,0.93194,2e-05,8.83469]
[1744032271811,99.68,77119.3881,0.0,0.93209,2e-05,8.81899]
[1744032276824,99.68,77120.2663,0.0,0.93211,2e-05,8.81685]
[1744032277825,99.68,77109.9832,0.0,0.93191,2e-05,8.8357]
[1744032278826,99.68,77098.9083,0.0,0.9317,2e-05,8.856]
[1744032279827,99.68,77095.166,0.0,0.93163,2e-05,8.86273]
[1744032281829,99.67,77107.9099,0.0,0.93188,2e-05,8.83875]
[1744032282830,99.67,77115.0981,0.0,0.93202,2e-05,8.8253]
[1744032285833,99.67,77110.7413,0.0,0.93194,2e-05,8.83288]
[1744032287835,99.67,77105.4634,0.0,0.93184,2e-05,8.8423]
[1744032291839,99.67,77096.6094,0.0,0.93167,2e-05,8.85798]
[1744032293844,99.66,77092.7944,0.0,0.9316,2e-05,8.86463]
[1744032295845,99.66,77085.8977,0.0,0.93147,2e-05,8.87719]
[1744032296846,99.66,77068.8661,0.0,0.93114,2e-05,8.90869]
[1744032297847,99.66,77047.726,0.0,0.93072,2e-05,8.948]
[1744032303887,99.66,77042.2058,0.0,0.93061,2e-05,8.95821]
[1744032304887,99.66,76991.4657,0.0,0.92959,2e-05,9.05291]
[1744032306890,99.66,76984.0734,0.0,0.92944,2e-05,9.06657]
[1744032307891,99.66,76991.8038,0.0,0.9296,2e-05,9.05188]
[1744032309895,99.65,76998.5388,0.0,0.92974,2e-05,9.03875]
[1744032310896,99.65,76993.8683,0.0,0.92965,2e-05,9.04732]
[1744032311897,99.65,76999.3694,0.0,0.92976,2e-05,9.03685]
[1744032314900,99.65,77022.3591,0.0,0.93023,2e-05,8.99346]
[1744032316902,99.65,77014.7852,0.0,0.93008,2e-05,9.0074]
[1744032318904,99.65,77008.8679,0.0,0.92996,2e-05,9.01824]
[1744032319908,99.65,77004.0488,0.0,0.92987,2e-05,9.02711]
[1744032321909,99.65,76997.3,0.0,0.92973,2e-05,9.03943]
[1744032323911,99.64,77002.061,0.0,0.92983,2e-05,9.03019]
[1744032324912,99.64,77011.8856,0.0,0.93003,2e-05,9.01168]
[1744032325913,99.64,77015.9911,0.0,0.93012,2e-05,9.00389]
[1744032328916,99.64,77007.7149,0.0,0.92995,2e-05,9.01902]
[1744032329917,99.64,77001.8427,0.0,0.92984,2e-05,9.02986]
[1744032331919,99.64,77009.2412,0.0,0.93001,2e-05,9.01229]
[1744032332920,99.64,77014.6117,0.0,0.93012,2e-05,9.00214]
[1744032333531,99.64,77014.6117,0.0,0.93012,2e-05,9.00214]
[1744032333653,99.64,77014.6117,0.0,0.93012,2e-05,9.00214]
[1744032333752,99.64,77014.6117,0.0,0.93012,2e-05,9.00204]
[1744032334318,99.64,77019.218,0.0,0.93021,2e-05,8.99343]
[1744032335923,99.63,77024.5209,0.0,0.93033,2e-05,8.98269]
[1744032340928,99.63,77018.3352,0.0,0.93021,2e-05,8.99387]
[1744032342930,99.63,77012.4383,0.0,0.93009,2e-05,9.00468]
[1744032347937,99.63,77014.3889,0.0,0.93014,2e-05,9.0005]
[1744032348938,99.63,77022.685,0.0,0.9303,2e-05,8.98491]
[1744032351941,99.62,77013.1563,0.0,0.93012,2e-05,9.00243]
[1744032352942,99.62,77002.4598,0.0,0.9299,2e-05,9.02232]
[1744032357947,99.62,76995.8891,0.0,0.92978,2e-05,9.0339]
[1744032358948,99.62,76985.3109,0.0,0.92957,2e-05,9.05355]
[1744032361952,99.62,76978.9891,0.0,0.92944,2e-05,9.06501]
[1744032362953,99.62,76971.1668,0.0,0.92929,2e-05,9.07955]
[1744032366957,99.61,76962.6421,0.0,0.92912,2e-05,9.09534]
[1744032368960,99.61,76942.7614,0.0,0.92872,2e-05,9.13203]
[1744032370961,99.6,76928.4357,0.0,0.92844,2e-05,9.15792]
[1744032373964,99.58,76923.2707,0.0,0.92838,2e-05,9.16316]
[1744032378970,99.57,76916.7497,0.0,0.92827,2e-05,9.17321]
[1744032379970,99.56,76908.7053,0.0,0.92811,2e-05,9.18761]
[1744032381972,99.55,76902.9978,0.0,0.92801,2e-05,9.19655]
[1744032385976,99.54,76909.3549,0.0,0.92818,2e-05,9.18119]
[1744032387566,99.54,76909.3549,0.0,0.92818,2e-05,9.18119]
[1744032387754,99.54,76909.3549,0.0,0.92818,2e-05,9.18119]
[1744032387855,99.53,76909.3549,0.0,0.92819,2e-05,9.18005]
[1744032388710,99.53,76915.3888,0.0,0.92831,2e-05,9.16863]
[1744032389981,99.53,76929.0207,0.0,0.9286,2e-05,9.14252]
[1744032391983,99.53,76924.0689,0.0,0.92852,2e-05,9.14805]
[1744032392502,99.53,76924.0689,0.0,0.92852,2e-05,9.14805]
[1744032395562,99.52,76921.4706,0.0,0.92847,2e-05,9.15254]
[1744032395987,99.52,76916.5624,0.0,0.92838,2e-05,9.16115]
[1744032399991,99.51,76920.5336,0.0,0.92847,2e-05,9.15229]
[1744032400458,99.51,76920.5336,0.0,0.92847,2e-05,9.15229]
[1744032400992,99.51,76920.2424,0.0,0.92847,2e-05,9.15261]
[1744032405997,99.5,76919.5218,0.0,0.92847,2e-05,9.1527]
[1744032407851,99.5,76924.7738,0.0,0.92858,2e-05,9.14267]
[1744032410001,99.5,76931.5973,0.0,0.92872,2e-05,9.12907]
[1744032412887,99.5,76935.3665,0.0,0.9288,2e-05,9.12192]
[1744032414005,99.5,76943.8275,0.0,0.92897,2e-05,9.10595]
[1744032415006,99.5,76949.5636,0.0,0.92909,2e-05,9.09538]
[1744032419010,99.5,76955.2617,0.0,0.9292,2e-05,9.0846]
[1744032422957,99.5,76949.1663,0.0,0.92908,2e-05,9.09582]
[1744032424971,99.49,76941.0193,0.0,0.92893,2e-05,9.11017]
[1744032430006,99.48,76947.9719,0.0,0.9291,2e-05,9.09407]
[1744032432027,99.48,76941.2926,0.0,0.92897,2e-05,9.10629]
[1744032435033,99.48,76937.3982,0.0,0.92889,2e-05,9.11363]
[1744032437035,99.47,76910.9452,0.0,0.92836,2e-05,9.16287]
[1744032438036,99.47,76938.6194,0.0,0.92892,2e-05,9.11106]
[1744032439037,99.47,76928.8429,0.0,0.92871,2e-05,9.12968]
[1744032440040,99.47,76920.7983,0.0,0.92855,2e-05,9.1448]
[1744032442041,99.47,76913.7571,0.0,0.92841,2e-05,9.15739]
[1744032443042,99.47,76921.2037,0.0,0.92857,2e-05,9.14326]
[1744032445318,99.47,76921.2037,0.0,0.92857,2e-05,9.14329]
[1744032447047,99.47,76961.1748,0.0,0.92938,2e-05,9.06776]
[1744032448048,99.47,76991.7248,0.0,0.93,2e-05,9.01053]
[1744032449049,99.47,76996.9533,0.0,0.9301,2e-05,9.00105]
[1744032450050,99.47,76989.3474,0.0,0.92995,2e-05,9.0154]
[1744032452052,99.47,76959.6802,0.0,0.92937,2e-05,9.06762]
[1744032453053,99.47,76952.4572,0.0,0.92922,2e-05,9.08123]
[1744032455055,99.47,76964.9309,0.0,0.92948,2e-05,9.05784]
[1744032456057,99.47,76957.8227,0.0,0.92933,2e-05,9.07125]
[1744032457058,99.47,76952.2796,0.0,0.92922,2e-05,9.08186]
[1744032458059,99.47,76947.1358,0.0,0.92911,2e-05,9.09156]
[1744032459060,99.47,76943.1941,0.0,0.92903,2e-05,9.09888]
[1744032459676,99.47,76943.1941,0.0,0.92903,2e-05,9.09888]
[1744032459731,99.47,76943.1941,0.0,0.92903,2e-05,9.09888]
[1744032459777,99.47,76943.1941,0.0,0.92904,2e-05,9.09868]
[1744032462073,99.48,76928.3973,0.0,0.92873,2e-05,9.12729]
[1744032463075,99.48,76916.7373,0.0,0.92849,2e-05,9.14917]
[1744032465076,99.47,76911.8614,0.0,0.92839,2e-05,9.15809]
[1744032466077,99.47,76898.5523,0.0,0.92812,2e-05,9.18322]
[1744032467078,99.47,76882.4099,0.0,0.92779,2e-05,9.21371]
[1744032468079,99.47,76869.8631,0.0,0.92753,2e-05,9.23738]
[1744032470306,99.47,76867.9435,0.0,0.9275,2e-05,9.24052]
[1744032471313,99.47,76860.2741,0.0,0.92734,2e-05,9.25488]
[1744032472320,99.47,76847.4821,0.0,0.92708,2e-05,9.27902]
[1744032474334,99.46,76853.8965,0.0,0.92722,2e-05,9.26638]
[1744032475341,99.46,76846.6956,0.0,0.92707,2e-05,9.27987]
[1744032481097,99.46,76849.672,0.0,0.92714,2e-05,9.27314]
[1744032486102,99.45,76854.9563,0.0,0.92726,2e-05,9.26203]
[1744032487427,99.45,76858.7244,0.0,0.92734,2e-05,9.25455]
[1744032488434,99.45,76875.3213,0.0,0.92769,2e-05,9.22287]
[1744032491109,99.45,76880.8155,0.0,0.9278,2e-05,9.2122]
[1744032493113,99.45,76866.6058,0.0,0.92751,2e-05,9.23891]
[1744032494114,99.45,76872.0594,0.0,0.92763,2e-05,9.2284]
[1744032495116,99.45,76888.0944,0.0,0.92796,2e-05,9.19787]
[1744032496117,99.44,76898.7402,0.0,0.92818,2e-05,9.17711]
[1744032497118,99.44,76891.3032,0.0,0.92803,2e-05,9.19113]
[1744032502533,99.43,76898.7094,0.0,0.9282,2e-05,9.17502]
[1744032504551,99.43,76893.5683,0.0,0.92811,2e-05,9.18398]
[1744032505558,99.43,76881.1629,0.0,0.92785,2e-05,9.20737]
[1744032506565,99.43,76871.1669,0.0,0.92765,2e-05,9.22624]
[1744032507736,99.43,76871.1669,0.0,0.92765,2e-05,9.22624]
[1744032507926,99.43,76871.1669,0.0,0.92765,2e-05,9.22624]
[1744032508024,99.42,76871.1669,0.0,0.92765,2e-05,9.22613]
[1744032508580,99.42,76881.6757,0.0,0.92787,2e-05,9.20607]
[1744032511601,99.42,76874.8879,0.0,0.92775,2e-05,9.21511]
[1744032512608,99.42,76868.655,0.0,0.92763,2e-05,9.22678]
[1744032513615,99.42,76857.7202,0.0,0.9274,2e-05,9.2474]
[1744032516636,99.42,76851.5867,0.0,0.92728,2e-05,9.25852]
[1744032519658,99.41,76846.0148,0.0,0.92717,2e-05,9.2687]
[1744032524692,99.41,76844.2107,0.0,0.92713,2e-05,9.27201]
[1744032525699,99.41,76839.6395,0.0,0.92704,2e-05,9.28064]
[1744032526706,99.41,76838.5813,0.0,0.92702,2e-05,9.2826]
[1744032527713,99.41,76817.8141,0.0,0.92658,2e-05,9.32219]
[1744032531743,99.41,76814.6882,0.0,0.92652,2e-05,9.32805]
[1744032532750,99.41,76805.3773,0.0,0.92633,2e-05,9.34553]
[1744032533757,99.41,76799.3854,0.0,0.92621,2e-05,9.35652]
[1744032534764,99.41,76794.2979,0.0,0.92611,2e-05,9.36583]
[1744032536778,99.4,76798.9157,0.0,0.92621,2e-05,9.35597]
[1744032537785,99.4,76786.5684,0.0,0.92596,2e-05,9.37906]
[1744032543184,99.39,76805.0891,0.0,0.92637,2e-05,9.34132]
[1744032543827,99.38,76805.0891,0.0,0.92637,2e-05,9.34108]
[1744032544834,99.38,76816.0015,0.0,0.9266,2e-05,9.32021]
[1744032546199,99.38,76828.1492,0.0,0.92686,2e-05,9.2968]
[1744032547200,99.38,76837.3756,0.0,0.92705,2e-05,9.27924]
[1744032548862,99.38,76840.9575,0.0,0.92712,2e-05,9.27253]
[1744032549869,99.38,76846.9705,0.0,0.92725,2e-05,9.26116]
[1744032550876,99.38,76851.3575,0.0,0.92734,2e-05,9.25289]
[1744032555213,99.39,76838.1665,0.0,0.92706,2e-05,9.27832]
[1744032558998,99.39,76836.8502,0.0,0.92703,2e-05,9.28095]
[1744032559143,99.39,76836.8502,0.0,0.92703,2e-05,9.28095]
[1744032559207,99.39,76836.8502,0.0,0.92703,2e-05,9.28097]
[1744032559939,99.39,76829.4765,0.0,0.92688,2e-05,9.29507]
[1744032560946,99.39,76833.4482,0.0,0.92696,2e-05,9.2875]
[1744032561953,99.39,76827.6991,0.0,0.92684,2e-05,9.29848]
[1744032564222,99.39,76823.634,0.0,0.92675,2e-05,9.30635]
[1744032565223,99.39,76834.6139,0.0,0.92698,2e-05,9.28548]
[1744032568000,99.39,76838.6795,0.0,0.92706,2e-05,9.27801]
[1744032571229,99.39,76835.8647,0.0,0.92703,2e-05,9.28018]
[1744032572230,99.39,76821.0755,0.0,0.92672,2e-05,9.30846]
[1744032574043,99.39,76815.9981,0.0,0.92661,2e-05,9.31824]
[1744032575111,99.39,76815.9981,0.0,0.92661,2e-05,9.31824]
[1744032575144,99.39,76815.9981,0.0,0.92661,2e-05,9.3184]
[1744032576058,99.39,76830.3137,0.0,0.92691,2e-05,9.29122]
[1744032579078,99.4,76828.1646,0.0,0.92686,2e-05,9.29573]
[1744032580085,99.4,76816.2582,0.0,0.92661,2e-05,9.31852]
[1744032581092,99.4,76821.2739,0.0,0.92671,2e-05,9.30898]
[1744032584113,99.4,76828.2322,0.0,0.92686,2e-05,9.29587]
[1744032585574,99.4,76826.9378,0.0,0.92683,2e-05,9.29838]
[1744032586127,99.4,76826.9378,0.0,0.92683,2e-05,9.29842]
[1744032587134,99.4,76818.2739,0.0,0.92665,2e-05,9.315]
[1744032590155,99.4,76809.9489,0.0,0.92647,2e-05,9.33118]
[1744032591162,99.4,76804.7043,0.0,0.92636,2e-05,9.34128]
[1744032595107,99.4,76805.761,0.0,0.92638,2e-05,9.33949]
[1744032595155,99.4,76805.761,0.0,0.92638,2e-05,9.33949]
[1744032595190,99.4,76805.761,0.0,0.92638,2e-05,9.33958]
[1744032596197,99.4,76813.0459,0.0,0.92653,2e-05,9.32575]
[1744032598211,99.4,76807.8136,0.0,0.92642,2e-05,9.33583]
[1744032603252,99.4,76814.4378,0.0,0.92656,2e-05,9.3232]
[1744032605479,99.4,76806.4619,0.0,0.92639,2e-05,9.33845]
[1744032607271,99.4,76782.6887,0.0,0.92589,2e-05,9.38391]
[1744032608272,99.4,76732.7781,0.0,0.92483,2e-05,9.47977]
[1744032610276,99.4,76728.9929,0.0,0.92475,2e-05,9.48698]
[1744032611277,99.4,76663.221,0.0,0.92334,2e-05,9.614]
[1744032613279,99.4,76699.6334,0.0,0.92413,2e-05,9.54294]
[1744032614280,99.4,76720.4215,0.0,0.92458,2e-05,9.50264]
[1744032616282,99.39,76683.6256,0.0,0.92379,2e-05,9.5736]
[1744032617283,99.39,76675.6455,0.0,0.92362,2e-05,9.58882]
[1744032620286,99.39,76665.1186,0.0,0.9234,2e-05,9.60893]
[1744032621287,99.39,76644.4103,0.0,0.92295,2e-05,9.649]
[1744032622288,99.39,76636.1309,0.0,0.92277,2e-05,9.6649]
[1744032624292,99.39,76632.1523,0.0,0.92269,2e-05,9.6722]
[1744032625293,99.39,76625.9894,0.0,0.92256,2e-05,9.68396]
[1744032626298,99.38,76615.0094,0.0,0.92232,2e-05,9.7051]
[1744032629301,99.38,76605.2452,0.0,0.92211,2e-05,9.72343]
[1744032631303,99.38,76602.1274,0.0,0.92207,2e-05,9.72583]
[1744032631470,99.38,76602.1274,0.0,0.92207,2e-05,9.72578]
[1744032632477,99.38,76591.3474,0.0,0.92184,2e-05,9.74676]
[1744032634307,99.38,76568.1567,0.0,0.92133,2e-05,9.79195]
[1744032634949,99.38,76568.1567,0.0,0.92133,2e-05,9.79195]
[1744032635136,99.38,76568.1567,0.0,0.92133,2e-05,9.79195]
[1744032639839,99.37,76583.3459,0.0,0.92167,2e-05,9.76128]
[1744032642844,99.37,76571.3104,0.0,0.92141,2e-05,9.78475]
[1744032643565,99.37,76571.3104,0.0,0.92141,2e-05,9.78457]
[1744032644572,99.37,76548.951,0.0,0.92091,2e-05,9.82826]
[1744032648602,99.37,76546.6616,0.0,0.92087,2e-05,9.83222]
[1744032649612,99.37,76559.9155,0.0,0.92117,2e-05,9.80609]
[1744032650619,99.37,76571.0796,0.0,0.92141,2e-05,9.78419]
[1744032651625,99.37,76571.0796,0.0,0.92141,2e-05,9.78412]
[1744032652855,99.37,76647.2955,0.0,0.92308,2e-05,9.63535]
[1744032653856,99.37,76638.1898,0.0,0.92289,2e-05,9.65311]
[1744032655659,99.37,76638.1898,0.0,0.92288,2e-05,9.65412]
[1744032656859,99.37,76688.2762,0.0,0.92396,2e-05,9.55702]
[1744032658680,99.37,76685.6243,0.0,0.9239,2e-05,9.5623]
[1744032659687,99.37,76675.4771,0.0,0.92368,2e-05,9.58199]
[1744032660695,99.37,76665.403,0.0,0.92346,2e-05,9.60154]
[1744032663722,99.37,76660.0449,0.0,0.92335,2e-05,9.61204]
[1744032668758,99.38,76664.7809,0.0,0.92345,2e-05,9.60317]
[1744032669764,99.38,76698.7039,0.0,0.92418,2e-05,9.53742]
[1744032671780,99.38,76702.7539,0.0,0.92426,2e-05,9.52979]
[1744032672787,99.38,76677.6404,0.0,0.92372,2e-05,9.57851]
[1744032673794,99.38,76660.1363,0.0,0.92334,2e-05,9.61257]
[1744032675810,99.38,76658.0571,0.0,0.92329,2e-05,9.61673]
[1744032676817,99.38,76645.6368,0.0,0.92302,2e-05,9.64085]
[1744032677824,99.38,76622.7331,0.0,0.92253,2e-05,9.68545]
[1744032678833,99.38,76627.9623,0.0,0.92263,2e-05,9.67612]
[1744032679841,99.38,76661.3327,0.0,0.92336,2e-05,9.61126]
[1744032681856,99.38,76658.3868,0.0,0.92329,2e-05,9.6172]
[1744032682863,99.39,76678.5082,0.0,0.92372,2e-05,9.5783]
[1744032684880,99.39,76685.7548,0.0,0.92388,2e-05,9.56448]
[1744032685887,99.39,76705.6964,0.0,0.92431,2e-05,9.52588]
[1744032686895,99.39,76705.6964,0.0,0.9243,2e-05,9.52605]
[1744032687919,99.39,76739.6203,0.0,0.92503,2e-05,9.46085]
[1744032688931,99.39,76771.2025,0.0,0.92569,2e-05,9.4004]
[1744032692965,99.42,76781.6884,0.0,0.92588,2e-05,9.38294]
[1744032694979,99.46,76792.9247,0.0,0.92605,2e-05,9.36754]
[1744032696983,99.49,76778.2809,0.0,0.92568,2e-05,9.40134]
[1744032697984,99.5,76768.6272,0.0,0.92545,2e-05,9.42218]
[1744032702990,99.54,76729.1334,0.0,0.92454,2e-05,9.50518]
[1744032705169,99.54,76732.2385,0.0,0.9246,2e-05,9.49975]
[1744032706167,99.54,76750.4095,0.0,0.92499,2e-05,9.46476]
[1744032708997,99.54,76769.0087,0.0,0.92538,2e-05,9.42954]
[1744032711106,99.55,76769.0087,0.0,0.92537,2e-05,9.42988]
[1744032713002,99.55,76862.7536,0.0,0.92733,2e-05,9.25126]
[1744032715004,99.55,76894.4216,0.0,0.92798,2e-05,9.19159]
[1744032716006,99.58,76926.3944,0.0,0.92859,2e-05,9.13626]
[1744032718011,99.6,76938.509,0.0,0.92878,2e-05,9.11823]
[1744032719013,99.63,76965.7028,0.0,0.92928,2e-05,9.0726]
[1744032721024,99.64,76988.8467,0.0,0.92974,2e-05,9.02978]
[1744032724276,99.64,77005.6024,0.0,0.93007,2e-05,8.99906]
[1744032727255,99.69,77005.6024,0.0,0.92998,2e-05,9.00797]
[1744032728264,99.69,77082.3958,0.0,0.93151,2e-05,8.86492]
[1744032731291,99.74,77059.5935,0.0,0.93097,2e-05,8.91635]
[1744032733503,99.74,77059.5935,0.0,0.93096,2e-05,8.91695]
[1744032735302,99.77,77047.5497,0.0,0.93066,2e-05,8.94525]
[1744032738310,99.86,77076.799,0.0,0.93108,2e-05,8.90769]
[1744032741315,99.93,77095.0043,0.0,0.93132,2e-05,8.88582]
[1744032744318,100.02,77128.602,0.0,0.93181,2e-05,8.84059]
[1744032748323,100.09,77172.5968,0.0,0.93254,2e-05,8.77174]
[1744032749327,100.11,77145.3921,0.0,0.93196,2e-05,8.82691]
[1744032751328,100.17,77135.2231,0.0,0.93169,2e-05,8.85189]
[1744032752334,100.19,77117.8484,0.0,0.93131,2e-05,8.888]
[1744032753335,100.21,77087.3225,0.0,0.93067,2e-05,8.9484]
[1744032754337,100.21,77062.8382,0.0,0.93018,2e-05,8.99417]
[1744032756341,100.21,77050.0214,0.0,0.92992,2e-05,9.0183]
[1744032757342,100.21,77006.9692,0.0,0.92905,2e-05,9.09891]
[1744032759344,100.22,76960.0292,0.0,0.92808,2e-05,9.1887]
[1744032762348,100.23,76940.4839,0.0,0.92767,2e-05,9.22643]
[1744032764354,100.23,76886.2272,0.0,0.92656,2e-05,9.32824]
[1744032765355,100.22,76858.3764,0.0,0.92598,2e-05,9.38094]
[1744032769359,100.22,76839.1396,0.0,0.92559,2e-05,9.4168]
[1744032774365,100.22,76833.6355,0.0,0.92547,2e-05,9.42692]
[1744032779372,100.22,76820.6579,0.0,0.9252,2e-05,9.45147]
[1744032783378,100.22,76851.3228,0.0,0.92585,2e-05,9.39328]
[1744032785381,100.22,76860.9631,0.0,0.92604,2e-05,9.37513]
[1744032787383,100.22,76879.6396,0.0,0.92643,2e-05,9.33984]
[1744032788384,100.22,76951.9114,0.0,0.92792,2e-05,9.20362]
[1744032789385,100.22,76962.5114,0.0,0.92813,2e-05,9.18394]
[1744032792826,100.23,76966.0942,0.0,0.9282,2e-05,9.17781]
[1744032793834,100.25,77024.1106,0.0,0.92933,2e-05,9.07318]
[1744032794841,100.25,77045.8757,0.0,0.92977,2e-05,9.0326]
[1744032797397,100.27,76977.0613,0.0,0.92834,2e-05,9.16531]
[1744032798397,100.27,76950.8848,0.0,0.9278,2e-05,9.21477]
[1744032798869,100.27,76950.8848,0.0,0.9278,2e-05,9.21497]
[1744032799876,100.27,76928.835,0.0,0.92735,2e-05,9.2567]
[1744032800883,100.28,76925.0303,0.0,0.92725,2e-05,9.26548]
[1744032801890,100.28,76915.0203,0.0,0.92704,2e-05,9.28455]
[1744032805407,100.29,76930.1745,0.0,0.92735,2e-05,9.25645]
[1744032806926,100.29,76930.1745,0.0,0.92735,2e-05,9.25673]
[1744032808426,100.29,76956.557,0.0,0.92788,2e-05,9.20767]
[1744032811966,100.3,76960.6757,0.0,0.92798,2e-05,9.1971]
[1744032813438,100.3,77025.6972,0.0,0.92929,2e-05,9.07632]
[1744032815993,100.31,77018.1312,0.0,0.92913,2e-05,9.09146]
[1744032817000,100.31,77045.867,0.0,0.92968,2e-05,9.04034]
[1744032818450,100.31,77057.9055,0.0,0.92992,2e-05,9.01852]
[1744032819017,100.32,77057.9055,0.0,0.92991,2e-05,9.01902]
[1744032820033,100.32,77028.1786,0.0,0.92931,2e-05,9.0748]
[1744032821453,100.32,77012.6566,0.0,0.92899,2e-05,9.10423]
[1744032823046,100.33,77021.5119,0.0,0.92916,2e-05,9.08863]
[1744032824058,100.33,77020.2735,0.0,0.92913,2e-05,9.09144]
[1744032825066,100.33,77032.4524,0.0,0.92938,2e-05,9.06871]
[1744032826074,100.33,77032.4524,0.0,0.92937,2e-05,9.06924]
[1744032828469,100.34,77053.5935,0.0,0.92978,2e-05,9.03092]
[1744032830103,100.37,77056.3962,0.0,0.92978,2e-05,9.03164]
[1744032831112,100.4,77068.8164,0.0,0.92997,2e-05,9.01389]
[1744032833476,100.4,77041.7833,0.0,0.92942,2e-05,9.06517]
[1744032834477,100.41,77059.0775,0.0,0.92976,2e-05,9.03357]
[1744032840183,100.42,77052.6064,0.0,0.9296,2e-05,9.04893]
[1744032841190,100.42,77018.5063,0.0,0.92892,2e-05,9.11249]
[1744032844508,100.43,77031.6953,0.0,0.92916,2e-05,9.08972]
[1744032850261,100.45,77040.7194,0.0,0.92932,2e-05,9.07497]
[1744032855299,100.46,77034.2429,0.0,0.92917,2e-05,9.08932]
[1744032856305,100.46,76972.4858,0.0,0.92792,2e-05,9.20484]
[1744032859327,100.46,76963.72,0.0,0.92773,2e-05,9.22231]
[1744032860334,100.46,76963.72,0.0,0.92773,2e-05,9.22256]
[1744032861342,100.47,76939.1158,0.0,0.92722,2e-05,9.26911]
[1744032862349,100.47,76899.1342,0.0,0.92639,2e-05,9.34481]
[1744032863375,100.47,76886.5273,0.0,0.92613,2e-05,9.36919]
[1744032864380,100.47,76873.6569,0.0,0.92585,2e-05,9.39388]
[1744032865388,100.47,76883.7984,0.0,0.92606,2e-05,9.37492]
[1744032866405,100.47,76873.1,0.0,0.92584,2e-05,9.39521]
[1744032867547,100.48,76863.2517,0.0,0.92563,2e-05,9.41438]
[1744032870446,100.48,76859.1111,0.0,0.92554,2e-05,9.42267]
[1744032871452,100.48,76852.0804,0.0,0.92541,2e-05,9.43266]
[1744032872459,100.48,76828.6013,0.0,0.92492,2e-05,9.47743]
[1744032873467,100.48,76813.1238,0.0,0.92459,2e-05,9.50705]
[1744032875488,100.48,76825.9974,0.0,0.92486,2e-05,9.48262]
[1744032876596,100.48,76853.8514,0.0,0.92545,2e-05,9.42975]
[1744032878516,100.48,76853.8514,0.0,0.92544,2e-05,9.43008]
[1744032879523,100.49,76918.4345,0.0,0.92678,2e-05,9.30818]
[1744032880537,100.49,76949.3594,0.0,0.92741,2e-05,9.25036]
[1744032881543,100.49,76958.6775,0.0,0.9276,2e-05,9.23329]
[1744032884566,100.5,76963.5641,0.0,0.92769,2e-05,9.22551]
[1744032886580,100.5,76966.6303,0.0,0.92774,2e-05,9.22067]
[1744032891615,100.54,76958.2106,0.0,0.9275,2e-05,9.24288]
[1744032893626,100.54,76942.6556,0.0,0.92718,2e-05,9.27284]
[1744032894627,100.54,76922.6177,0.0,0.92676,2e-05,9.31093]
[1744032897630,100.55,76912.3178,0.0,0.92654,2e-05,9.33141]
[1744032898631,100.55,76903.3858,0.0,0.92635,2e-05,9.34863]
[1744032902638,100.56,76917.2335,0.0,0.92662,2e-05,9.32354]
[1744032904640,100.56,76927.2793,0.0,0.92682,2e-05,9.30547]
[1744032906708,100.56,76911.7563,0.0,0.9265,2e-05,9.33513]
[1744032907708,100.57,76889.3265,0.0,0.92603,2e-05,9.37813]
[1744032912713,100.57,76888.1847,0.0,0.92599,2e-05,9.38115]
[1744032913714,100.57,76822.1964,0.0,0.92461,2e-05,9.50668]
[1744032914715,100.57,76799.0885,0.0,0.92412,2e-05,9.55098]
[1744032919834,100.58,76801.5592,0.0,0.92416,2e-05,9.54672]
[1744032921722,100.58,76817.9573,0.0,0.92451,2e-05,9.51555]
[1744032922723,100.58,76827.5518,0.0,0.92471,2e-05,9.49742]
[1744032922854,100.58,76827.5518,0.0,0.92471,2e-05,9.49753]
[1744032923965,100.58,76809.2102,0.0,0.92432,2e-05,9.53251]
[1744032929734,100.58,76722.0017,0.0,0.92245,2e-05,9.69984]
[1744032930735,100.58,76653.2833,0.0,0.92096,2e-05,9.8325]
[1744032932737,100.58,76670.8417,0.0,0.92137,2e-05,9.79465]
[1744032933956,100.58,76670.8417,0.0,0.92137,2e-05,9.79469]
[1744032934973,100.58,76688.5811,0.0,0.92176,2e-05,9.76039]
[1744032936742,100.58,76738.1684,0.0,0.92283,2e-05,9.66501]
[1744032938744,100.58,76754.1361,0.0,0.92317,2e-05,9.63465]
[1744032939745,100.58,76767.5175,0.0,0.92345,2e-05,9.6092]
[1744032941750,100.58,76757.7497,0.0,0.92324,2e-05,9.62811]
[1744032942015,100.58,76757.7497,0.0,0.92324,2e-05,9.62835]
[1744032943751,100.58,76768.0652,0.0,0.92346,2e-05,9.60878]
[1744032944752,100.58,76734.2166,0.0,0.92273,2e-05,9.67389]
[1744032946754,100.59,76712.7494,0.0,0.92227,2e-05,9.71534]
[1744032947755,100.59,76664.0292,0.0,0.92121,2e-05,9.80944]
[1744032951770,100.58,76639.3696,0.0,0.92066,2e-05,9.85721]
[1744032954772,100.59,76651.4626,0.0,0.92093,2e-05,9.83386]
[1744032956774,100.59,76642.484,0.0,0.92073,2e-05,9.85138]
[1744032960169,100.59,76638.8099,0.0,0.92065,2e-05,9.85865]
[1744032961779,100.59,76659.148,0.0,0.92109,2e-05,9.81928]
[1744032965784,100.59,76638.7406,0.0,0.92065,2e-05,9.85897]
[1744032968236,100.59,76638.7406,0.0,0.92064,2e-05,9.85903]
[1744032969243,100.59,76626.5434,0.0,0.92038,2e-05,9.88273]
[1744032971264,100.59,76626.5434,0.0,0.92038,2e-05,9.88278]
[1744032972292,100.59,76645.7601,0.0,0.9208,2e-05,9.84546]
[1744032973301,100.59,76645.7601,0.0,0.9208,2e-05,9.84561]
[1744032974309,100.59,76631.2108,0.0,0.92048,2e-05,9.87386]
[1744032975330,100.59,76631.2108,0.0,0.92048,2e-05,9.874]
[1744032976804,100.59,76624.3493,0.0,0.92032,2e-05,9.88754]
[1744032977805,100.59,76605.2361,0.0,0.9199,2e-05,9.92488]
[1744032981382,100.59,76611.0669,0.0,0.92002,2e-05,9.914]
[1744032982389,100.6,76620.859,0.0,0.92024,2e-05,9.89514]
[1744032983813,100.6,76600.1892,0.0,0.91977,2e-05,9.93566]
[1744032987828,100.6,76564.3173,0.0,0.91897,2e-05,10.00585]
[1744032988829,100.6,76551.7871,0.0,0.91869,2e-05,10.03034]
[1744032993845,100.6,76547.248,0.0,0.91861,2e-05,10.03592]
[1744032995849,100.6,76530.518,0.0,0.91823,2e-05,10.0689]
[1744032997851,100.6,76556.2149,0.0,0.91881,2e-05,10.01875]
[1744032999513,100.6,76556.2149,0.0,0.91881,2e-05,10.01908]
[1744033000528,100.6,76600.8043,0.0,0.9198,2e-05,9.93201]
[1744033003550,100.61,76596.7437,0.0,0.91971,2e-05,9.94043]
[1744033004872,100.61,76536.0539,0.0,0.91835,2e-05,10.05914]
[1744033005873,100.61,76502.2797,0.0,0.91758,2e-05,10.12549]
[1744033006573,100.61,76502.2797,0.0,0.91758,2e-05,10.12555]
[1744033007580,100.61,76515.4739,0.0,0.91788,2e-05,10.0997]
[1744033011610,100.61,76513.0502,0.0,0.91783,2e-05,10.10447]
[1744033012617,100.61,76495.9852,0.0,0.91744,2e-05,10.13793]
[1744033013624,100.61,76483.4138,0.0,0.91716,2e-05,10.16257]
[1744033014882,100.61,76465.4932,0.0,0.91675,2e-05,10.19789]
[1744033015640,100.61,76465.4932,0.0,0.91675,2e-05,10.19781]
[1744033016647,100.6,76445.9548,0.0,0.9163,2e-05,10.2363]
[1744033017654,100.6,76435.5289,0.0,0.91606,2e-05,10.25679]
[1744033018886,100.6,76419.4843,0.0,0.91569,2e-05,10.28841]
[1744033024719,100.6,76427.8987,0.0,0.91589,2e-05,10.27159]
[1744033025727,100.6,76419.5375,0.0,0.9157,2e-05,10.28807]
[1744033026734,100.6,76400.4937,0.0,0.91526,2e-05,10.32574]
[1744033031804,100.6,76399.4884,0.0,0.91524,2e-05,10.32731]
[1744033035835,100.6,76392.6259,0.0,0.91508,2e-05,10.3407]
[1744033036842,100.6,76327.7868,0.0,0.91356,2e-05,10.46987]
[1744033037909,100.6,76359.9897,0.0,0.91432,2e-05,10.40543]
[1744033038858,100.6,76359.9897,0.0,0.91432,2e-05,10.4054]
[1744033039865,100.6,76373.4249,0.0,0.91464,2e-05,10.37864]
[1744033041884,100.6,76377.3249,0.0,0.91473,2e-05,10.37081]
[1744033042891,100.6,76361.1811,0.0,0.91435,2e-05,10.40291]
[1744033043898,100.6,76346.751,0.0,0.91401,2e-05,10.43161]
[1744033045914,100.6,76333.539,0.0,0.9137,2e-05,10.4579]
[1744033047922,100.59,76372.2089,0.0,0.91461,2e-05,10.38076]
[1744033048925,100.6,76381.3325,0.0,0.91482,2e-05,10.36268]
[1744033051933,100.6,76365.8573,0.0,0.91449,2e-05,10.38996]
[1744033052935,100.6,76426.9238,0.0,0.9159,2e-05,10.26891]
[1744033058945,100.6,76362.2405,0.0,0.91439,2e-05,10.39811]
[1744033059946,100.6,76346.1156,0.0,0.91401,2e-05,10.43034]
[1744033065953,100.6,76368.4814,0.0,0.91453,2e-05,10.38627]
[1744033066955,100.61,76389.3104,0.0,0.91502,2e-05,10.345]
[1744033067955,100.61,76409.8452,0.0,0.91549,2e-05,10.30446]
[1744033070958,100.61,76436.2767,0.0,0.91609,2e-05,10.25266]
[1744033072961,100.61,76469.0934,0.0,0.91684,2e-05,10.18803]
[1744033073961,100.61,76527.0782,0.0,0.91816,2e-05,10.07434]
[1744033077967,100.62,76515.0249,0.0,0.91787,2e-05,10.09919]
[1744033078968,100.62,76505.1433,0.0,0.91765,2e-05,10.11885]
[1744033079172,100.62,76505.1433,0.0,0.91764,2e-05,10.11898]
[1744033080970,100.62,76479.1006,0.0,0.91705,2e-05,10.17033]
[1744033083026,100.62,76491.4768,0.0,0.91733,2e-05,10.14608]
[1744033086031,100.62,76521.9947,0.0,0.91802,2e-05,10.08651]
[1744033087034,100.63,76537.167,0.0,0.91836,2e-05,10.05695]
[1744033091273,100.63,76533.4587,0.0,0.91827,2e-05,10.06466]
[1744033093047,100.63,76454.3454,0.0,0.91647,2e-05,10.22037]
[1744033094048,100.63,76463.0431,0.0,0.91667,2e-05,10.20325]
[1744033096050,100.63,76476.8791,0.0,0.91699,2e-05,10.17603]
[1744033099053,100.63,76489.4676,0.0,0.91727,2e-05,10.15143]
[1744033103057,100.63,76440.5326,0.0,0.91615,2e-05,10.24811]
[1744033107061,100.63,76427.9799,0.0,0.91586,2e-05,10.27313]
[1744033109063,100.63,76414.0796,0.0,0.91554,2e-05,10.3006]
[1744033110064,100.63,76396.0865,0.0,0.91512,2e-05,10.3362]
[1744033112066,100.63,76372.6365,0.0,0.9146,2e-05,10.37904]
[1744033112431,100.63,76372.6365,0.0,0.91461,2e-05,10.37881]
[1744033113439,100.63,76356.265,0.0,0.91423,2e-05,10.41115]
[1744033114446,100.63,76344.3806,0.0,0.91395,2e-05,10.43457]
[1744033116077,100.62,76330.2058,0.0,0.91362,2e-05,10.46256]
[1744033119080,100.62,76311.71,0.0,0.9132,2e-05,10.49821]
[1744033124519,100.61,76313.9595,0.0,0.91327,2e-05,10.49229]
[1744033125526,100.61,76327.1782,0.0,0.91358,2e-05,10.46564]
[1744033128096,100.6,76341.3569,0.0,0.91392,2e-05,10.43674]
[1744033133103,100.6,76345.0462,0.0,0.91402,2e-05,10.42849]
[1744033138108,100.6,76340.8325,0.0,0.91392,2e-05,10.43643]
[1744033139109,100.6,76287.274,0.0,0.91266,2e-05,10.54339]
[1744033144121,100.59,76332.8153,0.0,0.91374,2e-05,10.45183]
[1744033146712,100.59,76335.4286,0.0,0.9138,2e-05,10.44687]
[1744033147719,100.6,76351.4412,0.0,0.91417,2e-05,10.41507]
[1744033148727,100.6,76362.1426,0.0,0.91442,2e-05,10.3939]
[1744033149734,100.6,76363.9257,0.0,0.91446,2e-05,10.39047]
[1744033150741,100.6,76353.373,0.0,0.91422,2e-05,10.41162]
[1744033155782,100.6,76366.0689,0.0,0.91451,2e-05,10.38673]
[1744033156793,100.6,76366.0689,0.0,0.91451,2e-05,10.38688]
[1744033157800,100.6,76384.3843,0.0,0.91493,2e-05,10.35094]
[1744033158807,100.62,76417.8693,0.0,0.91568,2e-05,10.28722]
[1744033160826,100.64,76429.821,0.0,0.91592,2e-05,10.26667]
[1744033161833,100.64,76438.7546,0.0,0.91612,2e-05,10.24931]
[1744033163848,100.64,76434.9451,0.0,0.91603,2e-05,10.2574]
[1744033164855,100.64,76426.2248,0.0,0.91582,2e-05,10.27495]
[1744033166164,100.64,76400.1951,0.0,0.91522,2e-05,10.3268]
[1744033168885,100.65,76407.3499,0.0,0.91538,2e-05,10.31315]
[1744033169893,100.65,76431.2999,0.0,0.91592,2e-05,10.26631]
[1744033174940,100.66,76442.3401,0.0,0.91619,2e-05,10.24212]
[1744033175948,100.66,76476.1693,0.0,0.91696,2e-05,10.17575]
[1744033177177,100.66,76479.1763,0.0,0.91702,2e-05,10.17053]
[1744033178178,100.66,76489.6583,0.0,0.91726,2e-05,10.15021]
[1744033181186,100.69,76472.8317,0.0,0.91683,2e-05,10.18735]
[1744033182187,100.69,76448.4834,0.0,0.91627,2e-05,10.23565]
[1744033185190,100.69,76486.7355,0.0,0.91713,2e-05,10.16112]
[1744033186016,100.69,76486.7355,0.0,0.91713,2e-05,10.16146]
[1744033187023,100.69,76499.2761,0.0,0.91742,2e-05,10.13679]
[1744033188193,100.7,76487.9314,0.0,0.91715,2e-05,10.1598]
[1744033190047,100.7,76487.9314,0.0,0.91715,2e-05,10.16017]
[1744033191060,100.7,76466.4783,0.0,0.91666,2e-05,10.20244]
[1744033192067,100.7,76466.4783,0.0,0.91665,2e-05,10.20301]
[1744033193074,100.71,76395.6364,0.0,0.91501,2e-05,10.34346]
[1744033195089,100.71,76403.3172,0.0,0.91519,2e-05,10.32872]
[1744033196096,100.71,76413.8948,0.0,0.91543,2e-05,10.30798]
[1744033197103,100.71,76422.8287,0.0,0.91563,2e-05,10.29059]
[1744033198110,100.71,76446.0075,0.0,0.91616,2e-05,10.24504]
[1744033199117,100.71,76466.4751,0.0,0.91663,2e-05,10.20497]
[1744033200124,100.72,76475.2762,0.0,0.91683,2e-05,10.18793]
[1744033205162,100.72,76469.4887,0.0,0.91669,2e-05,10.19965]
[1744033207178,100.74,76469.4887,0.0,0.91665,2e-05,10.20324]
[1744033208185,100.74,76540.4011,0.0,0.91826,2e-05,10.0639]
[1744033212215,100.76,76544.4385,0.0,0.91831,2e-05,10.06025]
[1744033213222,100.76,76524.7956,0.0,0.91786,2e-05,10.09894]
[1744033214229,100.76,76494.3872,0.0,0.91717,2e-05,10.15885]
[1744033215236,100.76,76486.1178,0.0,0.91698,2e-05,10.17533]
[1744033216243,100.77,76496.419,0.0,0.91721,2e-05,10.1553]
[1744033217251,100.77,76505.0032,0.0,0.9174,2e-05,10.13862]
[1744033218346,100.77,76470.3274,0.0,0.91661,2e-05,10.20699]
[1744033221284,100.77,76473.1598,0.0,0.91667,2e-05,10.20171]
[1744033222293,100.77,76481.1615,0.0,0.91685,2e-05,10.18619]
[1744033223299,100.77,76507.2918,0.0,0.91745,2e-05,10.13504]
[1744033224311,100.77,76509.4793,0.0,0.91749,2e-05,10.13096]
[1744033225318,100.78,76499.1923,0.0,0.91725,2e-05,10.15164]
[1744033227333,100.78,76511.5393,0.0,0.91753,2e-05,10.12764]
[1744033230359,100.78,76506.3061,0.0,0.91741,2e-05,10.13827]
[1744033231366,100.78,76440.0131,0.0,0.91592,2e-05,10.26542]
[1744033233368,100.78,76422.5049,0.0,0.91551,2e-05,10.30018]
[1744033235370,100.78,76380.8524,0.0,0.91455,2e-05,10.38218]
[1744033237372,100.78,76354.3035,0.0,0.91393,2e-05,10.43499]
[1744033241376,100.78,76324.9956,0.0,0.91324,2e-05,10.49328]
[1744033243382,100.78,76315.1941,0.0,0.91301,2e-05,10.51274]
[1744033248388,100.77,76304.4268,0.0,0.91277,2e-05,10.53353]
[1744033251397,100.77,76284.0768,0.0,0.91228,2e-05,10.57405]
[1744033253399,100.77,76251.1878,0.0,0.9115,2e-05,10.63984]
[1744033255401,100.77,76260.0774,0.0,0.91171,2e-05,10.62205]
[1744033259405,100.77,76239.4869,0.0,0.91122,2e-05,10.66348]
[1744033262408,100.77,76221.9445,0.0,0.9108,2e-05,10.69861]
[1744033264410,100.77,76232.3403,0.0,0.91105,2e-05,10.67754]
[1744033267413,100.77,76244.6904,0.0,0.91135,2e-05,10.65261]
[1744033272419,100.77,76247.9735,0.0,0.91143,2e-05,10.64596]
[1744033275424,100.77,76218.8909,0.0,0.91073,2e-05,10.70444]
[1744033276425,100.77,76199.2157,0.0,0.91025,2e-05,10.74414]
[1744033277426,100.77,76172.0449,0.0,0.90959,2e-05,10.79898]
[1744033281749,100.77,76173.2931,0.0,0.90962,2e-05,10.79622]
[1744033282756,100.77,76181.9844,0.0,0.90984,2e-05,10.77863]
[1744033284770,100.77,76170.3992,0.0,0.90955,2e-05,10.80193]
[1744033286784,100.76,76159.9715,0.0,0.9093,2e-05,10.82301]
[1744033288799,100.77,76163.48,0.0,0.90938,2e-05,10.81594]
[1744033289808,100.77,76181.0144,0.0,0.90981,2e-05,10.78048]
[1744033290813,100.77,76181.0144,0.0,0.90981,2e-05,10.78056]
[1744033292442,100.77,76203.1616,0.0,0.91037,2e-05,10.73234]
[1744033293442,100.77,76239.1904,0.0,0.91124,2e-05,10.65989]
[1744033293834,100.77,76239.1904,0.0,0.91124,2e-05,10.65992]
[1744033294841,100.77,76216.1304,0.0,0.91069,2e-05,10.70638]
[1744033295849,100.77,76200.6581,0.0,0.91031,2e-05,10.73753]
[1744033297446,100.77,76173.2689,0.0,0.90965,2e-05,10.79277]
[1744033301453,100.77,76159.112,0.0,0.9093,2e-05,10.82123]
[1744033302905,100.76,76157.5508,0.0,0.90927,2e-05,10.82425]
[1744033303912,100.76,76169.9432,0.0,0.90957,2e-05,10.79909]
[1744033304919,100.76,76157.6187,0.0,0.90927,2e-05,10.8239]
[1744033305927,100.76,76145.6783,0.0,0.90898,2e-05,10.84798]
[1744033306934,100.76,76150.5838,0.0,0.9091,2e-05,10.83795]
[1744033307941,100.76,76139.6123,0.0,0.90883,2e-05,10.86008]
[1744033309957,100.76,76131.7201,0.0,0.90864,2e-05,10.8759]
[1744033310964,100.76,76102.2831,0.0,0.90791,2e-05,10.93564]
[1744033311971,100.76,76090.7432,0.0,0.90763,2e-05,10.95908]
[1744033313986,100.76,76101.3137,0.0,0.90789,2e-05,10.93755]
[1744033316000,100.76,76108.6405,0.0,0.90807,2e-05,10.92271]
[1744033318014,100.76,76118.6403,0.0,0.90832,2e-05,10.90246]
[1744033322046,100.76,76104.761,0.0,0.90797,2e-05,10.93092]
[1744033324058,100.76,76104.761,0.0,0.90797,2e-05,10.93092]
[1744033325065,100.76,76084.5026,0.0,0.90747,2e-05,10.97201]
[1744033326483,100.76,76011.7188,0.0,0.90565,3e-05,11.12031]
[1744033328485,100.76,76021.7592,0.0,0.90591,3e-05,11.09948]
[1744033333130,100.75,76029.8158,0.0,0.90612,3e-05,11.08232]
[1744033334491,100.75,76024.4331,0.0,0.90599,3e-05,11.09301]
[1744033335492,100.75,76013.2923,0.0,0.90571,3e-05,11.11559]
[1744033339501,100.75,75990.187,0.0,0.90513,3e-05,11.16219]
[1744033341503,100.75,76009.3131,0.0,0.90562,3e-05,11.12265]
[1744033344210,100.74,76001.8642,0.0,0.90544,3e-05,11.13766]
[1744033345217,100.74,76033.6858,0.0,0.90624,3e-05,11.07247]
[1744033347237,100.74,76034.5948,0.0,0.90626,3e-05,11.07042]
[1744033348246,100.74,76020.7847,0.0,0.90592,3e-05,11.09856]
[1744033349253,100.74,75991.285,0.0,0.90517,3e-05,11.15899]
[1744033350517,100.74,75957.2389,0.0,0.90431,3e-05,11.22859]
[1744033353285,100.74,75953.5207,0.0,0.90424,3e-05,11.2322]
[1744033354521,100.74,75979.5477,0.0,0.90491,3e-05,11.17866]
[1744033358526,100.74,75991.4663,0.0,0.90521,3e-05,11.15407]
[1744033359337,100.74,75991.4663,0.0,0.90521,3e-05,11.15405]
[1744033360344,100.74,76010.3908,0.0,0.90569,3e-05,11.11523]
[1744033364373,100.73,76002.2152,0.0,0.90549,3e-05,11.13142]
[1744033365380,100.73,76021.4023,0.0,0.90598,3e-05,11.09214]
[1744033368401,100.74,76013.9001,0.0,0.90578,3e-05,11.10827]
[1744033369408,100.74,76007.2546,0.0,0.90561,3e-05,11.12189]
[1744033370415,100.74,75984.0907,0.0,0.90502,3e-05,11.1694]
[1744033375451,100.74,75995.8905,0.0,0.90532,3e-05,11.14543]
[1744033377466,100.74,75997.2902,0.0,0.90535,3e-05,11.14279]
[1744033378472,100.74,75973.7457,0.0,0.90475,3e-05,11.19114]
[1744033379479,100.74,75962.7062,0.0,0.90447,3e-05,11.21381]
[1744033380489,100.74,75942.5524,0.0,0.90396,3e-05,11.2552]
[1744033381514,100.74,75930.028,0.0,0.90364,3e-05,11.28099]
[1744033384534,100.74,75931.6842,0.0,0.90368,3e-05,11.2777]
[1744033385540,100.74,75996.4892,0.0,0.90533,3e-05,11.14458]
[1744033390567,100.74,75967.675,0.0,0.90459,3e-05,11.20424]
[1744033391567,100.74,75927.9687,0.0,0.90358,3e-05,11.2858]
[1744033396576,100.74,75945.9835,0.0,0.90405,3e-05,11.24812]
[1744033399579,100.74,75935.0197,0.0,0.90377,3e-05,11.27049]
[1744033402582,100.74,75915.6113,0.0,0.90327,3e-05,11.31034]
[1744033403583,100.74,75884.6867,0.0,0.90247,3e-05,11.37404]
[1744033406586,100.74,75896.592,0.0,0.90278,3e-05,11.34932]
[1744033408588,100.74,75885.6666,0.0,0.9025,3e-05,11.37175]
[1744033413593,100.74,75883.3352,0.0,0.90247,3e-05,11.37272]
[1744033418598,100.74,75892.0667,0.0,0.9027,3e-05,11.35472]
[1744033420600,100.74,75881.2144,0.0,0.90242,3e-05,11.37712]
[1744033422602,100.74,75897.9515,0.0,0.90285,3e-05,11.34261]
[1744033423603,100.74,75882.9076,0.0,0.90246,3e-05,11.37365]
[1744033425852,100.74,75888.7115,0.0,0.90261,3e-05,11.36158]
[1744033427608,100.74,75901.9288,0.0,0.90295,3e-05,11.33436]
[1744033430611,100.74,75916.574,0.0,0.90333,3e-05,11.30438]
[1744033435617,100.74,75900.5216,0.0,0.90291,3e-05,11.33775]
[1744033438620,100.74,75886.4588,0.0,0.90254,3e-05,11.36682]
[1744033441974,100.74,75889.3237,0.0,0.90262,3e-05,11.36092]
[1744033442981,100.74,75902.791,0.0,0.90297,3e-05,11.33318]
[1744033444628,100.74,75889.767,0.0,0.90263,3e-05,11.36005]
[1744033445629,100.74,75875.6625,0.0,0.90226,3e-05,11.38915]
[1744033446629,100.74,75863.2567,0.0,0.90194,3e-05,11.41472]
[1744033448631,100.73,75854.0636,0.0,0.90171,3e-05,11.43307]
[1744033452635,100.73,75801.4909,0.0,0.90034,3e-05,11.54195]
[1744033453636,100.73,75772.3959,0.0,0.89957,3e-05,11.60209]
[1744033458644,100.72,75778.4016,0.0,0.89975,3e-05,11.58834]
[1744033461647,100.72,75787.1041,0.0,0.89998,3e-05,11.56978]
[1744033465651,100.72,75825.3893,0.0,0.90099,3e-05,11.48992]
[1744033467156,100.72,75825.3893,0.0,0.90099,3e-05,11.4899]
[1744033468654,100.72,75854.6483,0.0,0.90176,3e-05,11.4293]
[1744033471657,100.73,75889.7603,0.0,0.90268,3e-05,11.35396]
[1744033473210,100.73,75891.934,0.0,0.90273,3e-05,11.35041]
[1744033474217,100.73,75904.2273,0.0,0.90305,3e-05,11.32518]
[1744033475226,100.73,75921.3333,0.0,0.90348,3e-05,11.2901]
[1744033476233,100.73,75934.1817,0.0,0.90381,3e-05,11.26382]
[1744033477248,100.73,75945.1563,0.0,0.90409,3e-05,11.24147]
[1744033478255,100.74,75959.4544,0.0,0.90445,3e-05,11.21233]
[1744033480271,100.74,75972.3801,0.0,0.90478,3e-05,11.1861]
[1744033485307,100.75,75985.179,0.0,0.90507,3e-05,11.16235]
[1744033487322,100.75,75981.6618,0.0,0.90498,3e-05,11.16996]
[1744033488328,100.76,75996.6798,0.0,0.90536,3e-05,11.13943]
[1744033489335,100.76,76009.1577,0.0,0.90567,3e-05,11.11387]
[1744033490680,100.76,76029.065,0.0,0.90617,3e-05,11.0735]
[1744033491349,100.76,76029.065,0.0,0.90617,3e-05,11.07372]
[1744033492357,100.76,76038.7687,0.0,0.90641,3e-05,11.05412]
[1744033494371,100.76,76048.0826,0.0,0.90664,3e-05,11.03562]
[1744033496691,100.77,76039.9663,0.0,0.90643,3e-05,11.05267]
[1744033497692,100.78,76028.7761,0.0,0.90612,3e-05,11.07758]
[1744033498399,100.79,76028.7761,0.0,0.90611,3e-05,11.07893]
[1744033499406,100.79,76008.0978,0.0,0.90558,3e-05,11.12136]
[1744033503699,100.79,76029.1875,0.0,0.90611,3e-05,11.07871]
[1744033506702,100.79,75992.0289,0.0,0.90517,3e-05,11.15512]
[1744033507471,100.79,75992.0289,0.0,0.90517,3e-05,11.15518]
[1744033508480,100.79,75972.7572,0.0,0.90468,3e-05,11.19474]
[1744033509491,100.79,75960.3404,0.0,0.90436,3e-05,11.22027]
[1744033510497,100.79,75962.3625,0.0,0.90441,3e-05,11.21607]
[1744033511504,100.79,75937.6696,0.0,0.90378,3e-05,11.26676]
[1744033512513,100.79,75929.6292,0.0,0.90358,3e-05,11.2832]
[1744033513712,100.79,75915.9443,0.0,0.90323,3e-05,11.31115]
[1744033514713,100.79,75906.4216,0.0,0.90299,3e-05,11.33064]
[1744033518718,100.79,75915.4298,0.0,0.90322,3e-05,11.31167]
[1744033521721,100.78,75924.4306,0.0,0.90346,3e-05,11.29301]
[1744033523723,100.78,75945.6788,0.0,0.904,3e-05,11.24922]
[1744033527635,100.78,75939.8226,0.0,0.90385,3e-05,11.26119]
[1744033529649,100.78,75936.6216,0.0,0.90377,3e-05,11.2677]
[1744033530657,100.78,75916.9135,0.0,0.90326,3e-05,11.30827]
[1744033533679,100.78,75913.9016,0.0,0.90321,3e-05,11.31068]
[1744033534686,100.78,75905.088,0.0,0.90299,3e-05,11.32886]
[1744033535693,100.78,75874.8198,0.0,0.9022,3e-05,11.39132]
[1744033536709,100.78,75862.7123,0.0,0.90189,3e-05,11.41628]
[1744033537716,100.78,75849.7944,0.0,0.90156,3e-05,11.44279]
[1744033538723,100.78,75831.4263,0.0,0.90108,3e-05,11.48072]
[1744033539731,100.78,75812.1612,0.0,0.90057,3e-05,11.52068]
[1744033540737,100.78,75812.1612,0.0,0.90058,3e-05,11.52032]
[1744033542748,100.78,75785.7729,0.0,0.89989,3e-05,11.57473]
[1744033546753,100.77,75798.728,0.0,0.90023,3e-05,11.54732]
[1744033548757,100.77,75811.0888,0.0,0.90057,3e-05,11.5209]
[1744033553772,100.76,75812.5329,0.0,0.90062,3e-05,11.51705]
[1744033557777,100.76,75803.1927,0.0,0.90038,3e-05,11.53595]
[1744033559779,100.76,75790.9516,0.0,0.90006,3e-05,11.56107]
[1744033564925,100.76,75792.5514,0.0,0.90011,3e-05,11.5571]
[1744033566793,100.76,75792.8911,0.0,0.90012,3e-05,11.55639]
[1744033568795,100.76,75820.6992,0.0,0.90085,3e-05,11.49871]
[1744033569968,100.76,75820.6992,0.0,0.90084,3e-05,11.49886]
[1744033571798,100.76,75910.3971,0.0,0.90318,3e-05,11.31332]
[1744033574849,100.76,75985.4644,0.0,0.90509,3e-05,11.15916]
[1744033577972,100.76,75955.9292,0.0,0.90434,3e-05,11.21995]
[1744033578973,100.76,75974.7458,0.0,0.90482,3e-05,11.18139]
[1744033579975,100.76,75995.7665,0.0,0.90535,3e-05,11.13844]
[1744033582978,100.76,76011.546,0.0,0.90575,3e-05,11.10654]
[1744033584980,100.76,76024.8412,0.0,0.90608,3e-05,11.07954]
[1744033585981,100.76,76053.702,0.0,0.9068,3e-05,11.02075]
[1744033586982,100.78,76084.662,0.0,0.90754,2e-05,10.96027]
[1744033589986,100.8,76149.4963,0.0,0.90911,2e-05,10.83182]
[1744033590987,100.8,76197.3362,0.0,0.91027,2e-05,10.73531]
[1744033593269,100.8,76205.2281,0.0,0.91048,2e-05,10.71619]
[1744033594991,100.8,76217.1471,0.0,0.91077,2e-05,10.69241]
[1744033596996,100.8,76199.0198,0.0,0.91033,2e-05,10.72934]
[1744033600010,100.81,76181.1831,0.0,0.90988,2e-05,10.76598]
[1744033602229,100.81,76183.5541,0.0,0.90994,2e-05,10.76173]
[1744033604014,100.81,76196.002,0.0,0.91023,2e-05,10.73717]
[1744033605251,100.81,76196.002,0.0,0.91023,2e-05,10.73738]
[1744033606275,100.81,76206.9903,0.0,0.9105,2e-05,10.71522]
[1744033608020,100.82,76225.7066,0.0,0.91093,2e-05,10.67881]
[1744033609027,100.83,76284.3096,0.0,0.91231,2e-05,10.5635]
[1744033613323,100.88,76278.5591,0.0,0.91208,2e-05,10.58338]
[1744033614335,100.89,76266.7058,0.0,0.91177,2e-05,10.60938]
[1744033616035,100.9,76284.2013,0.0,0.91218,2e-05,10.57567]
[1744033617039,100.91,76293.3194,0.0,0.91238,2e-05,10.55901]
[1744033622408,100.95,76300.6344,0.0,0.91247,2e-05,10.55125]
[1744033623417,100.95,76354.3852,0.0,0.91374,2e-05,10.44407]
[1744033627072,100.98,76451.5399,0.0,0.91594,2e-05,10.25748]
[1744033628073,101.0,76461.6873,0.0,0.91613,2e-05,10.24096]
[1744033631077,101.03,76450.6108,0.0,0.91581,2e-05,10.26913]
[1744033633079,101.05,76410.8959,0.0,0.91486,2e-05,10.34999]
[1744033634080,101.06,76377.8739,0.0,0.91407,2e-05,10.41765]
[1744033635082,101.07,76365.714,0.0,0.91377,2e-05,10.44346]
[1744033636522,101.08,76365.714,0.0,0.91375,2e-05,10.44478]
[1744033637535,101.08,76377.0888,0.0,0.91402,2e-05,10.4222]
[1744033638542,101.09,76377.0888,0.0,0.914,2e-05,10.42374]
[1744033639549,101.09,76410.1207,0.0,0.91477,2e-05,10.35829]
[1744033641094,101.1,76451.3981,0.0,0.9157,2e-05,10.27955]
[1744033643100,101.12,76502.4839,0.0,0.91683,2e-05,10.18269]
[1744033645216,101.14,76537.1973,0.0,0.91759,2e-05,10.11719]
[1744033647698,101.15,76537.1973,0.0,0.91755,2e-05,10.12018]
[1744033648688,101.15,76554.5606,0.0,0.91794,2e-05,10.08625]
[1744033650288,101.16,76595.1132,0.0,0.91884,2e-05,10.0088]
[1744033653295,101.17,76619.5333,0.0,0.91938,2e-05,9.9601]
[1744033656317,101.18,76599.0249,0.0,0.91891,2e-05,10.00162]
[1744033657761,101.19,76599.0249,0.0,0.91889,2e-05,10.003]
[1744033659321,101.2,76564.0773,0.0,0.9181,2e-05,10.07214]
[1744033660791,101.19,76564.0773,0.0,0.9181,2e-05,10.07188]
[1744033662327,101.19,76512.7762,0.0,0.91695,2e-05,10.17164]
[1744033663827,101.19,76512.7762,0.0,0.91695,2e-05,10.17143]
[1744033664843,101.19,76463.2545,0.0,0.91582,2e-05,10.26846]
[1744033667865,101.18,76456.451,0.0,0.91568,2e-05,10.28004]
[1744033669334,101.17,76476.8861,0.0,0.91617,2e-05,10.2383]
[1744033672903,101.16,76485.5533,0.0,0.91639,2e-05,10.21876]
[1744033673910,101.16,76494.619,0.0,0.9166,2e-05,10.20095]
[1744033677342,101.15,76505.7721,0.0,0.91687,2e-05,10.17773]
[1744033678948,101.15,76502.2139,0.0,0.91679,2e-05,10.18425]
[1744033684355,101.15,76493.4504,0.0,0.91659,2e-05,10.20151]
[1744033686032,101.15,76493.4504,0.0,0.91658,2e-05,10.20245]
[1744033687040,101.15,76522.7076,0.0,0.91725,2e-05,10.14508]
[1744033689057,101.15,76522.7076,0.0,0.91725,2e-05,10.14511]
[1744033690065,101.15,76536.6386,0.0,0.91757,2e-05,10.11771]
[1744033691073,101.15,76478.7681,0.0,0.91625,2e-05,10.23119]
[1744033693088,101.15,76475.5747,0.0,0.91618,2e-05,10.23716]
[1744033694095,101.15,76445.9702,0.0,0.9155,2e-05,10.29532]
[1744033695103,101.15,76444.0221,0.0,0.91546,2e-05,10.29898]
[1744033696110,101.15,76434.2423,0.0,0.91523,2e-05,10.31828]
[1744033698126,101.14,76434.2423,0.0,0.91525,2e-05,10.31661]
[1744033699375,101.12,76379.8071,0.0,0.91402,2e-05,10.42134]
[1744033700142,101.1,76379.8071,0.0,0.91406,2e-05,10.41752]
[1744033701149,101.1,76351.0511,0.0,0.91339,2e-05,10.47464]
[1744033703167,101.05,76359.96,0.0,0.91371,2e-05,10.44693]
[1744033706186,101.01,76368.9381,0.0,0.91398,2e-05,10.42303]
[1744033708207,100.99,76366.9417,0.0,0.91397,2e-05,10.42369]
[1744033710218,100.99,76360.2301,0.0,0.91383,2e-05,10.4357]
[1744033711225,100.98,76372.7236,0.0,0.91416,2e-05,10.40623]
[1744033713240,100.96,76380.6862,0.0,0.91438,2e-05,10.38724]
[1744033714247,100.96,76371.2088,0.0,0.91417,2e-05,10.40497]
[1744033719297,100.95,76383.6655,0.0,0.91447,2e-05,10.37931]
[1744033720304,100.95,76502.6115,0.0,0.91721,2e-05,10.14453]
[1744033721312,100.95,76519.3065,0.0,0.91759,2e-05,10.11146]
[1744033722321,100.95,76528.6982,0.0,0.91781,2e-05,10.09303]
[1744033723328,100.96,76535.7325,0.0,0.91795,2e-05,10.08119]
[1744033724336,100.96,76586.8156,0.0,0.91909,2e-05,9.98147]
[1744033725343,100.98,76586.8156,0.0,0.91906,2e-05,9.98472]
[1744033726350,100.98,76610.7366,0.0,0.91959,2e-05,9.93819]
[1744033727357,100.99,76610.7366,0.0,0.91957,2e-05,9.93954]
[1744033728364,100.99,76620.9967,0.0,0.9198,2e-05,9.91962]
[1744033730378,100.99,76612.0648,0.0,0.91959,2e-05,9.93853]
[1744033735413,101.01,76617.4783,0.0,0.91968,2e-05,9.93028]
[1744033736420,101.01,76607.9434,0.0,0.91947,2e-05,9.94913]
[1744033742451,101.01,76577.0545,0.0,0.91878,2e-05,10.009]
[1744033744460,101.01,76528.8932,0.0,0.9177,2e-05,10.103]
[1744033747465,101.01,76508.4108,0.0,0.91724,2e-05,10.14299]
[1744033748466,101.0,76557.6703,0.0,0.91836,2e-05,10.04551]
[1744033753478,100.97,76564.6295,0.0,0.91857,2e-05,10.02709]
[1744033754480,100.96,76579.6457,0.0,0.91892,2e-05,9.9963]
[1744033755480,100.96,76596.6809,0.0,0.91931,2e-05,9.96216]
[1744033761488,100.94,76614.4397,0.0,0.91974,2e-05,9.92467]
[1744033761657,100.95,76614.4397,0.0,0.91973,2e-05,9.92542]
[1744033763490,100.95,76668.1711,0.0,0.92092,2e-05,9.82113]
[1744033763671,100.95,76668.1711,0.0,0.92091,2e-05,9.82136]
[1744033765492,100.95,76698.4597,0.0,0.92156,2e-05,9.76429]
[1744033768499,100.96,76670.5014,0.0,0.92095,2e-05,9.8187]
[1744033773504,100.95,76632.9526,0.0,0.92016,2e-05,9.88674]
[1744033774505,100.95,76598.7112,0.0,0.9194,2e-05,9.95258]
[1744033778509,100.92,76586.7018,0.0,0.91919,2e-05,9.97068]
[1744033783519,100.9,76585.7921,0.0,0.91921,2e-05,9.96917]
[1744033786521,100.87,76554.9647,0.0,0.91857,2e-05,10.02407]
[1744033787522,100.87,76566.5949,0.0,0.91884,2e-05,10.00121]
[1744033791528,100.87,76557.1231,0.0,0.91863,2e-05,10.01945]
[1744033791876,100.87,76557.1231,0.0,0.91863,2e-05,10.01936]
[1744033793534,100.87,76529.1948,0.0,0.918,2e-05,10.07383]
[1744033794535,100.87,76503.8755,0.0,0.91743,2e-05,10.12325]
[1744033795536,100.87,76478.4575,0.0,0.91686,2e-05,10.1729]
[1744033799541,100.86,76494.6593,0.0,0.91724,2e-05,10.13992]
[1744033799933,100.86,76494.6593,0.0,0.91724,2e-05,10.13972]
[1744033800945,100.86,76509.2,0.0,0.91757,2e-05,10.11118]
[1744033805559,100.85,76522.2502,0.0,0.91787,2e-05,10.08501]
[1744033807997,100.85,76513.3082,0.0,0.91767,2e-05,10.10213]
[1744033809008,100.85,76498.9248,0.0,0.91735,2e-05,10.1301]
[1744033811564,100.85,76480.084,0.0,0.91693,2e-05,10.16635]
[1744033814567,100.84,76464.4936,0.0,0.91658,2e-05,10.19612]
[1744033819583,100.84,76580.7145,0.0,0.91921,2e-05,9.96818]
[1744033820584,100.84,76620.8877,0.0,0.9201,2e-05,9.8903]
[1744033823114,100.83,76616.8837,0.0,0.92003,2e-05,9.89609]
[1744033824124,100.83,76608.8657,0.0,0.91987,2e-05,9.91079]
[1744033825598,100.82,76628.9249,0.0,0.92032,2e-05,9.87094]
[1744033826599,100.82,76647.0259,0.0,0.92072,2e-05,9.83553]
[1744033827154,100.82,76647.0259,0.0,0.92071,2e-05,9.83639]
[1744033828161,100.83,76686.4119,0.0,0.92157,2e-05,9.76054]
[1744033829605,100.83,76708.7315,0.0,0.92204,2e-05,9.71874]
[1744033832608,100.84,76726.7062,0.0,0.92244,2e-05,9.68194]
[1744033834217,100.85,76726.7062,0.0,0.92243,2e-05,9.68363]
[1744033835614,100.86,76775.353,0.0,0.92346,2e-05,9.59166]
[1744033836615,100.86,76785.1777,0.0,0.92365,2e-05,9.57441]
[1744033841620,100.89,76777.005,0.0,0.92342,2e-05,9.59519]
[1744033844293,100.89,76775.6674,0.0,0.9234,2e-05,9.59681]
[1744033845300,100.89,76762.2896,0.0,0.92312,2e-05,9.62196]
[1744033846307,100.88,76744.1547,0.0,0.92274,2e-05,9.65623]
[1744033847626,100.88,76725.317,0.0,0.92234,2e-05,9.69152]
[1744033849629,100.88,76713.7779,0.0,0.92209,2e-05,9.71344]
[1744033852635,100.87,76722.8234,0.0,0.9223,2e-05,9.69473]
[1744033854637,100.86,76739.7638,0.0,0.92268,2e-05,9.66087]
[1744033857640,100.86,76760.9367,0.0,0.92314,2e-05,9.62017]
[1744033858401,100.86,76760.9367,0.0,0.92313,2e-05,9.62079]
[1744033859409,100.87,76776.5053,0.0,0.92346,2e-05,9.59168]
[1744033864525,100.87,76772.9528,0.0,0.92337,2e-05,9.59931]
[1744033867513,100.87,76772.9528,0.0,0.92337,2e-05,9.59937]
[1744033868520,100.87,76794.3428,0.0,0.92383,2e-05,9.55851]
[1744033870541,100.89,76794.3428,0.0,0.92379,2e-05,9.56213]
[1744033871576,100.89,76913.6897,0.0,0.9263,2e-05,9.33583]
[1744033872584,100.91,76913.6897,0.0,0.92626,2e-05,9.33936]
[1744033873590,100.94,76954.2017,0.0,0.92704,2e-05,9.26871]
[1744033874598,100.94,77059.3386,0.0,0.92917,2e-05,9.07257]
[1744033875608,100.97,77059.3386,0.0,0.92913,2e-05,9.07669]
[1744033876616,100.97,77080.2495,0.0,0.92955,2e-05,9.03795]
[1744033880666,101.01,77082.7751,0.0,0.92951,2e-05,9.04179]
[1744033881668,101.01,77138.312,0.0,0.93061,2e-05,8.93936]
[1744033882679,101.04,77138.312,0.0,0.93056,2e-05,8.94438]
[1744033883692,101.04,77119.3195,0.0,0.93019,2e-05,8.97934]
[1744033884709,101.07,77119.3195,0.0,0.93014,2e-05,8.98458]
[1744033885727,101.07,77130.2647,0.0,0.93035,2e-05,8.96442]
[1744033886835,101.08,77165.1094,0.0,0.93102,2e-05,8.90252]
[1744033888751,101.1,77165.1094,0.0,0.93099,2e-05,8.90546]
[1744033889763,101.1,77189.639,0.0,0.93147,2e-05,8.86055]
[1744033892783,101.13,77194.7189,0.0,0.93152,2e-05,8.85431]
[1744033893791,101.13,77246.7011,0.0,0.93253,2e-05,8.75964]
[1744033895805,101.15,77246.7011,0.0,0.93249,2e-05,8.76362]
[1744033897019,101.17,77313.4114,0.0,0.93373,2e-05,8.64666]
[1744033899836,101.22,77319.184,0.0,0.93375,2e-05,8.64437]
[1744033900843,101.22,77339.3889,0.0,0.93414,2e-05,8.60803]
[1744033901850,101.24,77339.3889,0.0,0.9341,2e-05,8.61199]
[1744033902858,101.26,77351.2357,0.0,0.93429,2e-05,8.59382]
[1744033904047,101.27,77303.3674,0.0,0.93336,2e-05,8.68297]
[1744033905882,101.29,77303.3674,0.0,0.93333,2e-05,8.68524]
[1744033906889,101.29,77278.9618,0.0,0.93285,2e-05,8.73067]
[1744033907896,101.29,77268.9996,0.0,0.93266,2e-05,8.74871]
[1744033912934,101.31,77277.7245,0.0,0.9328,2e-05,8.73589]
[1744033913941,101.33,77277.7245,0.0,0.93277,2e-05,8.7388]
[1744033914948,101.34,77326.3752,0.0,0.93367,2e-05,8.65379]
[1744033916963,101.36,77323.4645,0.0,0.93358,2e-05,8.66266]
[1744033917969,101.36,77334.7905,0.0,0.93379,2e-05,8.64229]
[1744033918978,101.38,77334.7905,0.0,0.93377,2e-05,8.64498]
[1744033919985,101.38,77354.3681,0.0,0.93414,2e-05,8.60983]
[1744033920992,101.4,77354.3681,0.0,0.9341,2e-05,8.61348]
[1744033922270,101.4,77389.6826,0.0,0.93476,2e-05,8.55028]
[1744033924089,101.41,77427.3898,0.0,0.93543,2e-05,8.48629]
[1744033926037,101.43,77427.3898,0.0,0.93539,2e-05,8.49017]
[1744033927041,101.43,77453.5182,0.0,0.93587,2e-05,8.44379]
[1744033930068,101.45,77444.0804,0.0,0.93566,2e-05,8.46406]
[1744033931075,101.47,77444.0804,0.0,0.93563,2e-05,8.46744]
[1744033932089,101.47,77420.0372,0.0,0.93519,2e-05,8.51017]
[1744033933140,101.49,77420.0372,0.0,0.93515,2e-05,8.51418]
[1744033934100,101.49,77495.8111,0.0,0.93654,2e-05,8.37994]
[1744033935107,101.52,77495.8111,0.0,0.93649,2e-05,8.38511]
[1744033936114,101.52,77577.5078,0.0,0.93796,2e-05,8.24175]
[1744033937121,101.55,77577.5078,0.0,0.93792,2e-05,8.24607]
[1744033938128,101.55,77590.9504,0.0,0.93816,2e-05,8.22261]
[1744033940148,101.57,77590.9504,0.0,0.93813,2e-05,8.22638]
[1744033941388,101.58,77491.0872,0.0,0.93631,2e-05,8.40353]
[1744033943169,101.58,77491.0872,0.0,0.9363,2e-05,8.40359]
[1744033944486,101.58,77446.2068,0.0,0.93548,2e-05,8.48323]
[1744033947209,101.58,77446.2068,0.0,0.93548,2e-05,8.48355]
[1744033948501,101.59,77562.5356,0.0,0.93759,2e-05,8.27937]
[1744033952259,101.6,77556.8945,0.0,0.93748,2e-05,8.28898]
[1744033953268,101.6,77540.8216,0.0,0.93719,2e-05,8.31714]
[1744033954275,101.61,77540.8216,0.0,0.93717,2e-05,8.31893]
[1744033955283,101.61,77489.566,0.0,0.93624,2e-05,8.40911]
[1744033958308,101.62,77497.8238,0.0,0.93639,2e-05,8.39498]
[1744033959322,101.63,77520.9868,0.0,0.93677,2e-05,8.35753]
[1744033960322,101.63,77550.5139,0.0,0.93731,2e-05,8.30571]
[1744033961329,101.64,77550.5139,0.0,0.9373,2e-05,8.30601]
[1744033962520,101.65,77528.6735,0.0,0.93688,2e-05,8.34695]
[1744033964356,101.66,77528.6735,0.0,0.93686,2e-05,8.34911]
[1744033965361,101.66,77513.7866,0.0,0.93659,2e-05,8.37529]
[1744033968387,101.68,77509.0789,0.0,0.93648,2e-05,8.38693]
[1744033969396,101.68,77488.9654,0.0,0.93611,2e-05,8.42239]
[1744033970402,101.68,77488.9654,0.0,0.9361,2e-05,8.42281]
[1744033971408,101.69,77588.3949,0.0,0.9379,2e-05,8.24883]
[1744033972415,101.71,77606.0944,0.0,0.93817,2e-05,8.22281]
[1744033975436,101.77,77617.5666,0.0,0.93828,2e-05,8.21239]
[1744033976443,101.77,77617.5666,0.0,0.93827,2e-05,8.21283]
[1744033977450,101.77,77603.4566,0.0,0.93802,2e-05,8.23737]
[1744033978462,101.77,77603.4566,0.0,0.93802,2e-05,8.23768]
[1744033979473,101.78,77563.3299,0.0,0.93728,2e-05,8.30953]
[1744033980483,101.78,77516.9637,0.0,0.93645,2e-05,8.39088]
[1744033981494,101.79,77516.9637,0.0,0.93643,2e-05,8.39207]
[1744033982504,101.79,77495.8243,0.0,0.93605,2e-05,8.42931]
[1744033983608,101.79,77495.8243,0.0,0.93605,2e-05,8.42936]
[1744033984519,101.79,77473.4867,0.0,0.93564,2e-05,8.46881]
[1744033985534,101.79,77473.4867,0.0,0.93563,2e-05,8.46966]
[1744033986538,101.79,77484.4695,0.0,0.93583,2e-05,8.45024]
[1744033991576,101.8,77484.615,0.0,0.93582,2e-05,8.45176]
[1744033992582,101.81,77484.615,0.0,0.93581,2e-05,8.45285]
[1744033993590,101.81,77495.0354,0.0,0.936,2e-05,8.43463]
[1744033994598,101.81,77517.2401,0.0,0.9364,2e-05,8.39551]
[1744033995606,101.81,77517.2401,0.0,0.9364,2e-05,8.39577]
[1744033996612,101.81,77548.4822,0.0,0.93696,2e-05,8.3409]
[1744033997620,101.81,77548.4822,0.0,0.93696,2e-05,8.34117]
[1744033998629,101.81,77604.7393,0.0,0.93797,2e-05,8.24299]
[1744033999636,101.81,77588.2165,0.0,0.93767,2e-05,8.27178]
[1744034000643,101.81,77588.2165,0.0,0.93768,2e-05,8.27171]
[1744034002646,101.81,77478.3165,0.0,0.93569,2e-05,8.4644]
[1744034004653,101.81,77461.3911,0.0,0.93538,2e-05,8.49419]
[1744034006660,101.81,77432.5264,0.0,0.93485,2e-05,8.54516]
[1744034010664,101.8,77442.7632,0.0,0.93504,2e-05,8.52646]
[1744034013667,101.8,77465.9948,0.0,0.93549,2e-05,8.48174]
[1744034014675,101.81,77523.6791,0.0,0.93654,2e-05,8.38117]
[1744034015886,101.81,77523.6791,0.0,0.93654,2e-05,8.38119]
[1744034016874,101.81,77561.2642,0.0,0.93722,2e-05,8.31528]
[1744034017865,101.81,77561.2642,0.0,0.93721,2e-05,8.31539]
[1744034019680,101.81,77602.5531,0.0,0.93795,2e-05,8.24348]
[1744034021684,101.81,77591.4375,0.0,0.93775,2e-05,8.26307]
[1744034023685,101.81,77576.716,0.0,0.93749,2e-05,8.28883]
[1744034025687,101.82,77533.7183,0.0,0.9367,2e-05,8.36593]
[1744034026688,101.82,77522.9354,0.0,0.9365,2e-05,8.38491]
[1744034030693,101.82,77512.4373,0.0,0.93631,2e-05,8.40345]
[1744034031908,101.82,77512.4373,0.0,0.93631,2e-05,8.40354]
[1744034033703,101.83,77548.2013,0.0,0.93695,2e-05,8.34083]
[1744034035025,101.83,77548.2013,0.0,0.93695,2e-05,8.34108]
[1744034035938,101.83,77574.5736,0.0,0.93743,2e-05,8.29494]
[1744034036945,101.83,77574.5736,0.0,0.93743,2e-05,8.29512]
[1744034038711,101.84,77675.2652,0.0,0.93919,2e-05,8.12252]
[1744034039968,101.84,77675.2652,0.0,0.93919,2e-05,8.12267]
[1744034040975,101.84,77698.1632,0.0,0.93959,2e-05,8.08322]
[1744034044749,101.84,77758.2749,0.0,0.94062,2e-05,7.98066]
[1744034049756,101.85,77737.72,0.0,0.94026,2e-05,8.01671]
[1744034053901,101.85,77703.16,0.0,0.93965,2e-05,8.07669]
[1744034054904,101.85,77664.1046,0.0,0.93897,2e-05,8.14408]
[1744034055905,101.85,77677.3907,0.0,0.9392,2e-05,8.12126]
[1744034056907,101.85,77694.5149,0.0,0.9395,2e-05,8.09193]
[1744034059910,101.86,77720.0143,0.0,0.93994,2e-05,8.04868]
[1744034060911,101.86,77739.4487,0.0,0.94027,2e-05,8.01567]
[1744034062913,101.86,77756.3394,0.0,0.94056,2e-05,7.98713]
[1744034063914,101.86,77782.3351,0.0,0.941,2e-05,7.94322]
[1744034064165,101.86,77782.3351,0.0,0.941,2e-05,7.94356]
[1744034065918,101.87,77792.1592,0.0,0.94116,2e-05,7.92719]
[1744034066925,101.87,77782.8584,0.0,0.941,2e-05,7.94333]
[1744034069204,101.87,77789.4181,0.0,0.9411,2e-05,7.93316]
[1744034070214,101.87,77800.4682,0.0,0.94129,2e-05,7.91438]
[1744034072936,101.88,77753.701,0.0,0.94051,2e-05,7.9913]
[1744034073937,101.88,77729.9695,0.0,0.9401,2e-05,8.03224]
[1744034074938,101.88,77698.7145,0.0,0.93955,2e-05,8.08607]
[1744034077952,101.88,77742.2843,0.0,0.9403,2e-05,8.01194]
[1744034078272,101.89,77742.2843,0.0,0.9403,2e-05,8.01228]
[1744034079955,101.89,77724.2679,0.0,0.93998,2e-05,8.04346]
[1744034080958,101.89,77745.7355,0.0,0.94035,2e-05,8.00691]
[1744034081959,101.89,77772.4618,0.0,0.94081,2e-05,7.96157]
[1744034084320,101.89,77774.1365,0.0,0.94083,2e-05,7.95958]
[1744034087344,101.9,77785.3646,0.0,0.94101,2e-05,7.94142]
[1744034090381,101.9,77795.5764,0.0,0.94118,2e-05,7.92472]
[1744034092985,101.91,77766.5573,0.0,0.94068,2e-05,7.97473]
[1744034094988,101.91,77689.8087,0.0,0.93935,2e-05,8.10651]
[1744034097992,101.91,77709.8978,0.0,0.93969,2e-05,8.07224]
[1744034099994,101.91,77736.7314,0.0,0.94015,2e-05,8.0267]
[1744034104476,101.92,77735.8313,0.0,0.94013,2e-05,8.02872]
[1744034106006,101.92,77694.1358,0.0,0.93941,2e-05,8.10053]
[1744034107007,101.92,77666.3902,0.0,0.93892,2e-05,8.14853]
[1744034110520,101.92,77663.6304,0.0,0.93887,2e-05,8.15394]
[1744034112022,101.92,77716.5714,0.0,0.93979,2e-05,8.06298]
[1744034116029,101.92,77695.6945,0.0,0.93942,2e-05,8.09932]
[1744034118032,101.93,77793.2425,0.0,0.9411,2e-05,7.93299]
[1744034119584,101.96,77793.2425,0.0,0.94105,2e-05,7.93829]
[1744034120591,101.96,77868.5391,0.0,0.94232,2e-05,7.81092]
[1744034122036,102.0,77852.3383,0.0,0.94197,2e-05,7.84652]
[1744034124630,102.02,77846.3355,0.0,0.94184,2e-05,7.86042]
[1744034125641,102.02,77827.4045,0.0,0.94152,2e-05,7.89243]
[1744034128045,102.03,77809.9824,0.0,0.94121,2e-05,7.92248]
[1744034129046,102.03,77791.4971,0.0,0.9409,2e-05,7.95408]
[1744034130103,102.03,77734.0369,0.0,0.93991,2e-05,8.0522]
[1744034133106,102.03,77697.6741,0.0,0.9393,2e-05,8.1113]
[1744034137742,102.03,77693.8213,0.0,0.93923,2e-05,8.11772]
[1744034138751,102.03,77667.6519,0.0,0.93878,2e-05,8.16277]
[1744034139758,102.03,77685.059,0.0,0.93908,2e-05,8.13293]
[1744034140765,102.03,77697.7406,0.0,0.9393,2e-05,8.11109]
[1744034142121,102.03,77754.6027,0.0,0.94029,2e-05,8.01359]
[1744034144123,102.03,77731.564,0.0,0.93989,2e-05,8.05326]
[1744034144797,102.03,77731.564,0.0,0.93989,2e-05,8.05326]
[1744034145804,102.03,77715.1198,0.0,0.9396,2e-05,8.08147]
[1744034151134,102.03,77714.0243,0.0,0.93958,2e-05,8.08339]
[1744034152862,102.03,77714.0243,0.0,0.93958,2e-05,8.08325]
[1744034153869,102.03,77660.9972,0.0,0.93866,2e-05,8.17444]
[1744034154876,102.03,77656.8059,0.0,0.93858,2e-05,8.1816]
[1744034155883,102.03,77679.2135,0.0,0.93898,2e-05,8.1429]
[1744034156890,102.03,77679.2135,0.0,0.93898,2e-05,8.14287]
[1744034157905,102.03,77699.1235,0.0,0.93933,2e-05,8.10848]
[1744034158912,102.03,77679.2501,0.0,0.93898,2e-05,8.14271]
[1744034161934,102.03,77683.2434,0.0,0.93905,2e-05,8.13597]
[1744034162945,102.03,77713.1858,0.0,0.93957,2e-05,8.08446]
[1744034164969,102.03,77722.6519,0.0,0.93973,2e-05,8.06847]
[1744034166297,102.03,77749.3607,0.0,0.94019,2e-05,8.02284]
[1744034167992,102.05,77749.3607,0.0,0.94016,2e-05,8.02673]
[1744034169299,102.05,77791.4211,0.0,0.94088,2e-05,7.95511]
[1744034173079,102.05,77786.3155,0.0,0.94079,2e-05,7.96389]
[1744034174090,102.06,77772.6733,0.0,0.94054,2e-05,7.98871]
[1744034175097,102.06,77819.8436,0.0,0.94135,2e-05,7.90855]
[1744034178331,102.09,77864.6726,0.0,0.94206,2e-05,7.83716]
[1744034180135,102.1,77864.6726,0.0,0.94205,2e-05,7.83897]
[1744034181145,102.1,77832.2875,0.0,0.94148,2e-05,7.89519]
[1744034184169,102.11,77815.8872,0.0,0.94119,2e-05,7.92438]
[1744034185176,102.11,77769.3989,0.0,0.9404,2e-05,8.00356]
[1744034186183,102.11,77771.0129,0.0,0.94042,2e-05,8.00097]
[1744034187190,102.11,77780.6043,0.0,0.94059,2e-05,7.98462]
[1744034188208,102.12,77780.6043,0.0,0.94059,2e-05,7.98483]
[1744034189215,102.12,77798.4351,0.0,0.94089,2e-05,7.9545]
[1744034190228,102.13,77798.4351,0.0,0.94086,2e-05,7.95744]
[1744034191233,102.13,77830.1226,0.0,0.94142,2e-05,7.90041]
[1744034192255,102.15,77830.1226,0.0,0.9414,2e-05,7.90319]
[1744034193263,102.15,77885.9363,0.0,0.94234,2e-05,7.8091]
[1744034194270,102.19,77885.9363,0.0,0.94227,2e-05,7.81623]
[1744034195278,102.21,77963.8367,0.0,0.94352,2e-05,7.68991]
[1744034198305,102.27,77967.5867,0.0,0.94349,2e-05,7.69419]
[1744034199312,102.29,77945.4652,0.0,0.94309,2e-05,7.73443]
[1744034200320,102.31,77955.912,0.0,0.94323,2e-05,7.72031]
[1744034205356,102.39,77951.8716,0.0,0.94303,2e-05,7.74196]
[1744034207372,102.42,77958.8127,0.0,0.94309,2e-05,7.73626]
[1744034211399,102.44,77979.2767,0.0,0.9434,2e-05,7.70475]
[1744034212400,102.45,78044.7852,0.0,0.94444,2e-05,7.59961]
[1744034213401,102.47,78026.2324,0.0,0.94411,2e-05,7.63281]
[1744034214402,102.48,78015.7823,0.0,0.94392,2e-05,7.65236]
[1744034215404,102.49,78005.7261,0.0,0.94374,2e-05,7.67096]
[1744034217405,102.52,78026.6674,0.0,0.94404,2e-05,7.64064]
[1744034218406,102.53,78038.2001,0.0,0.9442,2e-05,7.62433]
[1744034220409,102.57,78052.6202,0.0,0.94438,2e-05,7.60647]
[1744034225416,102.63,78065.7552,0.0,0.94449,2e-05,7.59598]
[1744034226417,102.64,78075.9478,0.0,0.94463,2e-05,7.58174]
[1744034230422,102.67,78122.7373,0.0,0.94533,2e-05,7.51066]
[1744034232567,102.68,78122.7373,0.0,0.94531,2e-05,7.51207]
[1744034233699,102.69,78138.1446,0.0,0.94554,2e-05,7.48935]
[1744034235428,102.71,78192.0743,0.0,0.94636,2e-05,7.40466]
[1744034236429,102.73,78209.5837,0.0,0.94661,2e-05,7.37957]
[1744034240437,102.77,78248.4223,0.0,0.94714,2e-05,7.32417]
[1744034245445,102.83,78232.0118,0.0,0.94679,2e-05,7.36101]
[1744034247447,102.85,78241.7071,0.0,0.94691,2e-05,7.34886]
[1744034249449,102.87,78159.8475,0.0,0.9456,2e-05,7.4846]
[1744034253774,102.88,78156.5753,0.0,0.94554,2e-05,7.48965]
[1744034254785,102.88,78192.1861,0.0,0.9461,2e-05,7.43221]
[1744034256464,102.89,78176.7266,0.0,0.94586,2e-05,7.45741]
[1744034258465,102.89,78151.2678,0.0,0.94545,2e-05,7.49884]
[1744034259466,102.89,78177.889,0.0,0.94587,2e-05,7.45592]
[1744034264471,102.89,78190.3656,0.0,0.94606,2e-05,7.43649]
[1744034265472,102.89,78215.491,0.0,0.94645,2e-05,7.39613]
[1744034267474,102.89,78185.258,0.0,0.94598,2e-05,7.44517]
[1744034270477,102.9,78167.8925,0.0,0.9457,2e-05,7.47354]
[1744034271908,102.9,78167.8925,0.0,0.9457,2e-05,7.47349]
[1744034272919,102.9,78128.6049,0.0,0.94508,2e-05,7.53728]
[1744034274487,102.89,78112.7708,0.0,0.94483,2e-05,7.56293]
[1744034279493,102.89,78113.0014,0.0,0.94484,2e-05,7.56139]
[1744034280980,102.89,78113.0014,0.0,0.94484,2e-05,7.56135]
[1744034282496,102.89,78123.3212,0.0,0.94501,2e-05,7.5444]
[1744034285009,102.89,78119.4711,0.0,0.94495,2e-05,7.55062]
[1744034286016,102.89,78144.0899,0.0,0.94534,2e-05,7.51047]
[1744034287023,102.89,78134.1792,0.0,0.94518,2e-05,7.52658]
[1744034288030,102.89,78133.7078,0.0,0.94518,2e-05,7.52729]
[1744034289040,102.89,78124.071,0.0,0.94502,2e-05,7.543]
[1744034292074,102.88,78117.8643,0.0,0.94493,2e-05,7.55289]
[1744034293082,102.88,78081.2215,0.0,0.94434,2e-05,7.61253]
[1744034295096,102.88,78072.8887,0.0,0.94421,2e-05,7.62598]
[1744034296514,102.88,78052.8724,0.0,0.94389,2e-05,7.65841]
[1744034299128,102.88,78045.513,0.0,0.94378,2e-05,7.66999]
[1744034300138,102.87,78035.3136,0.0,0.94361,2e-05,7.68652]
[1744034302155,102.87,78034.1169,0.0,0.9436,2e-05,7.68823]
[1744034303162,102.87,78045.1742,0.0,0.94378,2e-05,7.66983]
[1744034304169,102.87,78081.1843,0.0,0.94436,2e-05,7.61068]
[1744034305526,102.87,78115.069,0.0,0.9449,2e-05,7.55512]
[1744034307190,102.87,78110.219,0.0,0.94483,2e-05,7.56281]
[1744034308199,102.87,78104.7636,0.0,0.94474,2e-05,7.57146]
[1744034309208,102.87,78116.7403,0.0,0.94493,2e-05,7.55179]
[1744034312229,102.86,78116.7656,0.0,0.94496,2e-05,7.54799]
[1744034313536,102.86,78187.6563,0.0,0.94608,2e-05,7.43278]
[1744034315254,102.86,78187.6563,0.0,0.94608,2e-05,7.43282]
[1744034316263,102.86,78200.2444,0.0,0.94629,2e-05,7.41175]
[1744034317269,102.86,78224.623,0.0,0.94667,2e-05,7.37205]
[1744034318541,102.86,78248.5983,0.0,0.94705,2e-05,7.33312]
[1744034323311,102.86,78251.5981,0.0,0.94709,2e-05,7.32843]
[1744034324319,102.86,78261.5794,0.0,0.94724,2e-05,7.31271]
[1744034325331,102.86,78284.3047,0.0,0.94759,2e-05,7.27667]
[1744034327350,102.86,78292.5739,0.0,0.94771,2e-05,7.2639]
[1744034328354,102.86,78271.9792,0.0,0.94739,2e-05,7.29694]
[1744034329361,102.86,78267.8932,0.0,0.94733,2e-05,7.30368]
[1744034330368,102.87,78279.9405,0.0,0.94751,2e-05,7.28466]
[1744034331554,102.87,78277.2896,0.0,0.94747,2e-05,7.28931]
[1744034336559,102.87,78281.4701,0.0,0.94753,2e-05,7.28269]
[1744034342576,102.87,78314.1433,0.0,0.94803,2e-05,7.23069]
[1744034348531,102.87,78318.7225,0.0,0.9481,2e-05,7.22336]
[1744034349539,102.87,78318.7225,0.0,0.9481,2e-05,7.22365]
[1744034350801,102.87,78366.5137,0.0,0.94882,2e-05,7.1482]
[1744034351802,102.87,78377.085,0.0,0.94897,1e-05,7.13198]
[1744034352560,102.88,78377.085,0.0,0.94896,1e-05,7.13293]
[1744034353820,102.88,78396.3016,0.0,0.94924,1e-05,7.10362]
[1744034354821,102.88,78357.9956,0.0,0.94867,2e-05,7.16394]
[1744034355822,102.89,78380.2296,0.0,0.949,1e-05,7.12936]
[1744034356823,102.89,78359.0062,0.0,0.94868,2e-05,7.16282]
[1744034360619,102.89,78357.1542,0.0,0.94865,2e-05,7.16567]
[1744034361828,102.88,78328.6927,0.0,0.94822,2e-05,7.21053]
[1744034362829,102.88,78315.0454,0.0,0.94802,2e-05,7.23207]
[1744034363640,102.88,78315.0454,0.0,0.94802,2e-05,7.23189]
[1744034364648,102.88,78294.6753,0.0,0.94771,2e-05,7.2643]
[1744034366662,102.88,78294.6753,0.0,0.94771,2e-05,7.26423]
[1744034367669,102.89,78365.7153,0.0,0.94878,2e-05,7.15214]
[1744034368676,102.89,78382.056,0.0,0.94903,1e-05,7.12644]
[1744034370837,102.89,78412.4353,0.0,0.94947,1e-05,7.08008]
[1744034371699,102.89,78412.4353,0.0,0.94949,1e-05,7.07677]
[1744034372704,102.89,78426.6233,0.0,0.9497,1e-05,7.05457]
[1744034374719,102.89,78429.5579,0.0,0.94974,1e-05,7.05023]
[1744034375726,102.89,78440.9799,0.0,0.94992,1e-05,7.03161]
[1744034377740,102.88,78429.4091,0.0,0.94976,1e-05,7.04762]
[1744034378747,102.87,78420.2038,0.0,0.94963,1e-05,7.0613]
[1744034379755,102.87,78435.4978,0.0,0.94986,1e-05,7.03688]
[1744034381769,102.87,78447.7897,0.0,0.95005,1e-05,7.01698]
[1744034385797,102.86,78444.3383,0.0,0.95002,1e-05,7.02045]
[1744034386804,102.86,78439.5389,0.0,0.94995,1e-05,7.02783]
[1744034387811,102.85,78420.8929,0.0,0.94968,1e-05,7.05662]
[1744034388818,102.85,78411.8309,0.0,0.94954,1e-05,7.07054]
[1744034390832,102.85,78410.4049,0.0,0.94953,1e-05,7.07241]
[1744034391839,102.85,78424.7848,0.0,0.94974,1e-05,7.04959]
[1744034392846,102.85,78412.5735,0.0,0.94956,1e-05,7.06864]
[1744034393853,102.85,78421.7441,0.0,0.9497,1e-05,7.05439]
[1744034394860,102.85,78428.2068,0.0,0.94979,1e-05,7.04421]
[1744034395868,102.85,78398.0261,0.0,0.94935,1e-05,7.09149]
[1744034396876,102.85,78398.0261,0.0,0.94935,1e-05,7.09127]
[1744034397883,102.85,78383.5307,0.0,0.94913,1e-05,7.11389]
[1744034398887,102.84,78357.2607,0.0,0.94874,2e-05,7.15511]
[1744034403906,102.84,78341.898,0.0,0.94851,2e-05,7.179]
[1744034404907,102.84,78299.4746,0.0,0.94787,2e-05,7.246]
[1744034410006,102.84,78301.1619,0.0,0.9479,2e-05,7.243]
[1744034411915,102.84,78311.9466,0.0,0.94807,2e-05,7.22556]
[1744034413917,102.84,78437.3938,0.0,0.94995,1e-05,7.02788]
[1744034414918,102.84,78460.3031,0.0,0.95028,1e-05,6.99207]
[1744034419927,102.83,78518.1997,0.0,0.95113,1e-05,6.90192]
[1744034423938,102.83,78502.6783,0.0,0.95091,1e-05,6.92594]
[1744034427945,102.83,78487.9923,0.0,0.9507,1e-05,6.94825]
[1744034429947,102.83,78498.9262,0.0,0.95086,1e-05,6.93109]
[1744034431949,102.83,78517.8809,0.0,0.95115,1e-05,6.89862]
[1744034432951,102.83,78552.2308,0.0,0.95164,1e-05,6.84623]
[1744034436962,102.84,78591.7066,0.0,0.9522,1e-05,6.78626]
[1744034438964,102.84,78608.7999,0.0,0.95244,1e-05,6.76072]
[1744034441968,102.84,78628.0518,0.0,0.9527,1e-05,6.73236]
[1744034442969,102.85,78641.8018,0.0,0.95289,1e-05,6.71186]
[1744034446974,102.85,78617.1664,0.0,0.95253,1e-05,6.75056]
[1744034449977,102.86,78641.6891,0.0,0.95287,1e-05,6.71424]
[1744034451324,102.86,78641.6891,0.0,0.95287,1e-05,6.71461]
[1744034452331,102.86,78651.7397,0.0,0.953,1e-05,6.69979]
[1744034453983,102.87,78662.6777,0.0,0.95315,1e-05,6.68406]
[1744034457987,102.87,78638.8991,0.0,0.95281,1e-05,6.72114]
[1744034458988,102.87,78601.8384,0.0,0.95228,1e-05,6.77771]
[1744034461991,102.88,78619.0923,0.0,0.95252,1e-05,6.75224]
[1744034462993,102.88,78637.9616,0.0,0.95278,1e-05,6.72392]
[1744034463412,102.88,78637.9616,0.0,0.95278,1e-05,6.7243]
[1744034464994,102.89,78664.3396,0.0,0.95314,1e-05,6.68478]
[1744034467997,102.89,78603.219,0.0,0.95228,1e-05,6.77811]
[1744034468999,102.89,78575.5331,0.0,0.95188,1e-05,6.82073]
[1744034474496,102.9,78579.227,0.0,0.95193,1e-05,6.81597]
[1744034476511,102.9,78584.0989,0.0,0.952,1e-05,6.80866]
[1744034477519,102.9,78567.7796,0.0,0.95177,1e-05,6.83363]
[1744034478529,102.9,78567.7796,0.0,0.95176,1e-05,6.83371]
[1744034480159,102.89,78447.7785,0.0,0.95003,1e-05,7.01848]
[1744034481548,102.88,78447.7785,0.0,0.95005,1e-05,7.01676]
[1744034482557,102.88,78406.2125,0.0,0.94943,1e-05,7.08153]
[1744034483571,102.88,78428.3863,0.0,0.94976,1e-05,7.04668]
[1744034485166,102.88,78441.9883,0.0,0.94997,1e-05,7.02514]
[1744034487169,102.88,78422.8929,0.0,0.94969,1e-05,7.05454]
[1744034489170,102.86,78412.2669,0.0,0.94955,1e-05,7.06851]
[1744034490171,102.85,78397.2876,0.0,0.94936,1e-05,7.0892]
[1744034491172,102.83,78387.5589,0.0,0.94926,1e-05,7.09832]
[1744034496668,102.81,78383.8634,0.0,0.94923,1e-05,7.10097]
[1744034497675,102.81,78409.5126,0.0,0.94962,1e-05,7.06045]
[1744034498686,102.81,78430.0366,0.0,0.94992,1e-05,7.02806]
[1744034500700,102.81,78422.0099,0.0,0.94981,1e-05,7.04039]
[1744034502194,102.81,78346.7914,0.0,0.94869,2e-05,7.15836]
[1744034503195,102.8,78278.5714,0.0,0.94765,2e-05,7.26619]
[1744034504196,102.8,78267.4287,0.0,0.94749,2e-05,7.28373]
[1744034506744,102.77,78267.3774,0.0,0.94753,2e-05,7.27846]
[1744034508201,102.77,78227.3028,0.0,0.94692,2e-05,7.342]
[1744034510245,102.77,78239.8668,0.0,0.94712,2e-05,7.32151]
[1744034513247,102.76,78198.8316,0.0,0.94649,2e-05,7.38647]
[1744034514248,102.76,78183.9215,0.0,0.94626,2e-05,7.41014]
[1744034517258,102.75,78169.2101,0.0,0.94604,2e-05,7.43265]
[1744034518259,102.75,78179.3267,0.0,0.9462,2e-05,7.41586]
[1744034520268,102.73,78207.8453,0.0,0.94668,2e-05,7.36644]
[1744034521852,102.73,78207.8453,0.0,0.94668,2e-05,7.36613]
[1744034522870,102.73,78248.9265,0.0,0.94732,2e-05,7.30015]
[1744034526902,102.72,78249.8545,0.0,0.94734,2e-05,7.29806]
[1744034527909,102.7,78181.3554,0.0,0.94632,2e-05,7.40349]
[1744034528930,102.69,78107.7427,0.0,0.94516,2e-05,7.52256]
[1744034531957,102.68,78109.5399,0.0,0.9452,2e-05,7.51802]
[1744034533293,102.68,78138.2938,0.0,0.94567,2e-05,7.4707]
[1744034534976,102.68,78147.8164,0.0,0.94582,2e-05,7.45427]
[1744034536297,102.67,78136.5004,0.0,0.94565,2e-05,7.47216]
[1744034536994,102.67,78136.5004,0.0,0.94566,2e-05,7.47161]
[1744034538001,102.67,78111.3838,0.0,0.94526,2e-05,7.51203]
[1744034539009,102.66,78099.7371,0.0,0.94508,2e-05,7.53049]
[1744034540304,102.66,78051.2631,0.0,0.94431,2e-05,7.60933]
[1744034543307,102.65,78062.9422,0.0,0.94451,2e-05,7.58892]
[1744034544046,102.65,78062.9422,0.0,0.94451,2e-05,7.58838]
[1744034545063,102.65,78080.6674,0.0,0.9448,2e-05,7.55873]
[1744034546317,102.64,78068.2667,0.0,0.94461,2e-05,7.57849]
[1744034548089,102.64,78062.2388,0.0,0.94453,2e-05,7.58697]
[1744034549322,102.63,78039.3822,0.0,0.94416,2e-05,7.62381]
[1744034551113,102.63,78039.3822,0.0,0.94419,2e-05,7.61976]
[1744034552120,102.62,78024.8802,0.0,0.94396,2e-05,7.64281]
[1744034553127,102.62,78002.2568,0.0,0.9436,2e-05,7.67934]
[1744034555141,102.61,77990.3648,0.0,0.94343,2e-05,7.69729]
[1744034556333,102.56,78008.1318,0.0,0.94379,2e-05,7.65974]
[1744034559175,102.51,78015.8631,0.0,0.944,2e-05,7.6385]
[1744034560182,102.51,78045.3448,0.0,0.94447,2e-05,7.58991]
[1744034561189,102.48,78045.3448,0.0,0.94453,2e-05,7.58414]
[1744034562196,102.45,78087.53,0.0,0.94525,2e-05,7.50967]
[1744034563203,102.45,78101.976,0.0,0.94548,2e-05,7.48607]
[1744034564210,102.45,78101.976,0.0,0.94549,2e-05,7.48559]
[1744034565347,102.45,78118.2352,0.0,0.94575,2e-05,7.45861]
[1744034569290,102.39,78116.3606,0.0,0.94582,2e-05,7.4509]
[1744034570297,102.39,78020.1052,0.0,0.94428,2e-05,7.60868]
[1744034573321,102.27,78025.949,0.0,0.94456,2e-05,7.5785]
[1744034574328,102.24,78050.4734,0.0,0.94501,2e-05,7.53214]
[1744034575335,102.2,78043.6961,0.0,0.94496,2e-05,7.53698]
[1744034576342,102.2,78028.6921,0.0,0.94472,2e-05,7.56166]
[1744034578357,102.17,78028.6921,0.0,0.94478,2e-05,7.55521]
[1744034579364,102.16,78018.4548,0.0,0.94463,2e-05,7.57049]
[1744034580373,102.15,77931.9449,0.0,0.94322,2e-05,7.7131]
[1744034585429,102.14,77931.9449,0.0,0.94324,2e-05,7.71145]
[1744034586430,102.14,77965.2985,0.0,0.94379,2e-05,7.65594]
[1744034587438,102.14,77965.2985,0.0,0.9438,2e-05,7.65473]
[1744034588445,102.14,78075.2476,0.0,0.94557,2e-05,7.4737]
[1744034589699,102.14,78167.5623,0.0,0.94703,2e-05,7.32362]
[1744034592702,102.14,78144.8028,0.0,0.94667,2e-05,7.36073]
[1744034593703,102.14,78168.1039,0.0,0.94703,2e-05,7.32306]
[1744034599709,102.14,78173.6302,0.0,0.94712,2e-05,7.31439]
[1744034603565,102.14,78172.0475,0.0,0.94709,2e-05,7.31684]
[1744034604572,102.14,78082.4365,0.0,0.94569,2e-05,7.46228]
[1744034607599,102.14,78076.3465,0.0,0.94559,2e-05,7.4718]
[1744034608606,102.13,78060.0421,0.0,0.94533,2e-05,7.49821]
[1744034610620,102.13,78052.0056,0.0,0.94521,2e-05,7.51079]
[1744034611629,102.13,78041.5716,0.0,0.94507,2e-05,7.5242]
[1744034613643,102.12,78037.9635,0.0,0.94502,2e-05,7.52927]
[1744034614650,102.12,78054.4473,0.0,0.94529,2e-05,7.50181]
[1744034615657,102.12,78044.4973,0.0,0.94513,2e-05,7.51775]
[1744034617671,102.12,78042.1606,0.0,0.9451,2e-05,7.52125]
[1744034618679,102.1,78056.4324,0.0,0.94535,2e-05,7.49491]
[1744034619686,102.1,78102.576,0.0,0.94609,2e-05,7.41948]
[1744034620694,102.1,78102.576,0.0,0.94609,2e-05,7.41932]
[1744034621701,102.09,78120.9355,0.0,0.9464,2e-05,7.38694]
[1744034622708,102.09,78086.6138,0.0,0.94586,2e-05,7.44286]
[1744034623715,102.07,78086.6138,0.0,0.94589,2e-05,7.43925]
[1744034624722,102.05,78042.6459,0.0,0.94522,2e-05,7.50804]
[1744034625730,102.04,77978.4611,0.0,0.94419,2e-05,7.61342]
[1744034626752,102.01,77913.7325,0.0,0.94318,2e-05,7.71538]
[1744034628752,101.98,77918.9236,0.0,0.94332,2e-05,7.70072]
[1744034629758,101.98,77951.836,0.0,0.94386,2e-05,7.64543]
[1744034633762,101.94,77940.8756,0.0,0.94374,2e-05,7.6576]
[1744034638767,101.93,78017.1328,0.0,0.945,2e-05,7.52978]
[1744034639768,101.93,78038.5028,0.0,0.94534,2e-05,7.49441]
[1744034642771,101.91,78021.3086,0.0,0.94511,2e-05,7.51817]
[1744034644774,101.89,78008.0326,0.0,0.94492,2e-05,7.53731]
[1744034645775,101.89,78034.2632,0.0,0.94534,2e-05,7.49392]
[1744034646776,101.88,78043.5578,0.0,0.94552,2e-05,7.4759]
[1744034648778,101.84,78031.2778,0.0,0.94537,2e-05,7.49025]
[1744034650780,101.83,78046.899,0.0,0.94565,2e-05,7.46163]
[1744034652786,101.82,78058.908,0.0,0.94584,2e-05,7.44174]
[1744034653787,101.82,78083.64,0.0,0.94625,2e-05,7.39985]
[1744034658792,101.77,78073.4721,0.0,0.94616,2e-05,7.40898]
[1744034660795,101.76,78102.2392,0.0,0.94663,2e-05,7.35987]
[1744034661999,101.76,78102.2392,0.0,0.94663,2e-05,7.35978]
[1744034663798,101.76,78160.4585,0.0,0.94755,2e-05,7.26431]
[1744034667039,101.74,78166.1009,0.0,0.94766,2e-05,7.25314]
[1744034668804,101.74,78205.8281,0.0,0.94827,2e-05,7.18939]
[1744034669805,101.75,78241.6581,0.0,0.94881,2e-05,7.13372]
[1744034670806,101.76,78261.1419,0.0,0.94909,2e-05,7.10423]
[1744034671807,101.77,78271.0966,0.0,0.94924,2e-05,7.08702]
[1744034674102,101.79,78269.8873,0.0,0.9492,2e-05,7.09202]
[1744034675817,101.8,78218.4154,0.0,0.9484,2e-05,7.17534]
[1744034677820,101.8,78202.8556,0.0,0.94816,2e-05,7.2002]
[1744034678821,101.8,78191.8642,0.0,0.948,2e-05,7.21773]
[1744034680825,101.78,78168.369,0.0,0.94766,2e-05,7.25237]
[1744034682827,101.77,78154.119,0.0,0.94746,2e-05,7.2732]
[1744034684830,101.76,78136.6559,0.0,0.94719,2e-05,7.30119]
[1744034689841,101.76,78179.7561,0.0,0.94787,2e-05,7.2307]
[1744034690221,101.76,78179.7561,0.0,0.94787,2e-05,7.23061]
[1744034691843,101.76,78189.7748,0.0,0.94802,2e-05,7.21438]
[1744034693243,101.75,78195.688,0.0,0.94813,2e-05,7.20328]
[1744034694250,101.74,78176.9046,0.0,0.94786,2e-05,7.23122]
[1744034695257,101.73,78146.3069,0.0,0.94739,2e-05,7.28027]
[1744034696264,101.73,78110.0496,0.0,0.94683,2e-05,7.3387]
[1744034698850,101.73,78083.5231,0.0,0.94642,2e-05,7.38096]
[1744034704965,101.72,78036.58,0.0,0.94568,2e-05,7.45671]
[1744034707382,101.72,78036.58,0.0,0.94568,2e-05,7.45631]
[1744034708972,101.72,78115.9992,0.0,0.94694,2e-05,7.32642]
[1744034709977,101.72,78142.6491,0.0,0.94736,2e-05,7.28309]
[1744034710979,101.72,78128.5533,0.0,0.94714,2e-05,7.30574]
[1744034713429,101.71,78119.3447,0.0,0.947,2e-05,7.32025]
[1744034714436,101.71,78108.4729,0.0,0.94683,2e-05,7.33766]
[1744034719479,101.71,78105.9151,0.0,0.9468,2e-05,7.341]
[1744034721495,101.71,78105.9151,0.0,0.9468,2e-05,7.3408]
[1744034722995,101.7,78122.7831,0.0,0.94707,2e-05,7.31313]
[1744034723996,101.7,78152.0481,0.0,0.94753,2e-05,7.26555]
[1744034725523,101.7,78152.0481,0.0,0.94753,2e-05,7.26544]
[1744034727013,101.7,78197.0,0.0,0.94822,2e-05,7.19297]
[1744034730563,101.7,78204.6779,0.0,0.94834,2e-05,7.18042]
[1744034732018,101.7,78218.0635,0.0,0.94857,2e-05,7.15577]
[1744034733584,101.7,78218.0635,0.0,0.94857,2e-05,7.15572]
[1744034734591,101.7,78208.1244,0.0,0.94842,2e-05,7.1716]
[1744034736636,101.7,78209.8191,0.0,0.94845,2e-05,7.16881]
[1744034737642,101.7,78196.8111,0.0,0.94825,2e-05,7.18967]
[1744034739658,101.7,78196.8111,0.0,0.94825,2e-05,7.18966]
[1744034741033,101.72,78333.531,0.0,0.95029,1e-05,6.97517]
[1744034742681,101.73,78333.531,0.0,0.95027,1e-05,6.97747]
[1744034743688,101.74,78403.7677,0.0,0.95128,1e-05,6.87013]
[1744034744699,101.74,78419.6635,0.0,0.95151,1e-05,6.84539]
[1744034747720,101.79,78425.9247,0.0,0.95153,1e-05,6.84387]
[1744034749045,101.82,78492.0243,0.0,0.95243,1e-05,6.74686]
[1744034751753,101.84,78492.0243,0.0,0.9524,1e-05,6.75021]
[1744034752759,101.84,78459.8907,0.0,0.95194,1e-05,6.79991]
[1744034754050,101.84,78353.5935,0.0,0.95039,1e-05,6.96561]
[1744034754773,101.84,78353.5935,0.0,0.95039,1e-05,6.96565]
[1744034755786,101.84,78338.6729,0.0,0.95017,1e-05,6.98911]
[1744034756790,101.84,78338.6729,0.0,0.95016,1e-05,6.98927]
[1744034757797,101.84,78366.2671,0.0,0.95057,1e-05,6.946]
[1744034760058,101.84,78354.7701,0.0,0.9504,1e-05,6.96416]
[1744034762062,101.84,78367.9801,0.0,0.9506,1e-05,6.94353]
[1744034764205,101.85,78406.2693,0.0,0.95116,1e-05,6.88389]
[1744034765880,101.86,78406.2693,0.0,0.95113,1e-05,6.88668]
[1744034766890,101.86,78440.8056,0.0,0.95163,1e-05,6.83299]
[1744034770920,101.88,78439.6161,0.0,0.95159,1e-05,6.8377]
[1744034771928,101.88,78400.0825,0.0,0.95102,1e-05,6.8992]
[1744034773941,101.88,78408.294,0.0,0.95113,1e-05,6.88663]
[1744034776963,101.89,78414.6946,0.0,0.9512,1e-05,6.87937]
[1744034777970,101.9,78421.3594,0.0,0.95128,1e-05,6.87083]
[1744034778977,101.9,78438.5592,0.0,0.95153,1e-05,6.84412]
[1744034780002,101.92,78438.5592,0.0,0.95152,1e-05,6.84634]
[1744034780991,101.93,78454.8779,0.0,0.95173,1e-05,6.82378]
[1744034781999,101.93,78476.7626,0.0,0.95204,1e-05,6.78996]
[1744034785032,101.97,78482.3944,0.0,0.95207,1e-05,6.78733]
[1744034786238,101.99,78530.8062,0.0,0.95273,1e-05,6.71669]
[1744034790244,102.04,78550.963,0.0,0.95293,1e-05,6.69546]
[1744034795110,102.09,78542.405,0.0,0.95276,1e-05,6.7136]
[1744034796116,102.09,78525.5085,0.0,0.95252,1e-05,6.73947]
[1744034798131,102.09,78525.5085,0.0,0.95252,1e-05,6.73956]
[1744034799139,102.09,78463.2405,0.0,0.95162,1e-05,6.83545]
[1744034800146,102.09,78463.2405,0.0,0.95162,1e-05,6.83532]
[1744034801153,102.09,78415.7219,0.0,0.95093,1e-05,6.90892]
[1744034802165,102.09,78397.1178,0.0,0.95066,1e-05,6.93795]
[1744034807212,102.09,78404.637,0.0,0.95078,1e-05,6.92567]
[1744034808415,102.09,78459.6938,0.0,0.95158,1e-05,6.83999]
[1744034809225,102.09,78459.6938,0.0,0.95158,1e-05,6.83993]
[1744034810416,102.09,78496.0337,0.0,0.9521,1e-05,6.78381]
[1744034814264,102.09,78489.175,0.0,0.95201,1e-05,6.79431]
[1744034815273,102.09,78459.9034,0.0,0.95158,1e-05,6.83951]
[1744034817286,102.08,78455.7715,0.0,0.95153,1e-05,6.84545]
[1744034818292,102.08,78423.7596,0.0,0.95106,1e-05,6.89514]
[1744034819302,102.08,78423.7596,0.0,0.95107,1e-05,6.89485]
[1744034820311,102.08,78434.3848,0.0,0.95122,1e-05,6.87794]
[1744034821319,102.08,78397.7772,0.0,0.95069,1e-05,6.93497]
[1744034823474,102.07,78388.3753,0.0,0.95056,1e-05,6.94888]
[1744034824341,102.07,78388.3753,0.0,0.95056,1e-05,6.9484]
[1744034825479,102.07,78362.2335,0.0,0.95018,1e-05,6.98911]
[1744034829377,102.07,78357.9604,0.0,0.95012,1e-05,6.99499]
[1744034830388,102.06,78342.3064,0.0,0.94989,1e-05,7.01925]
[1744034831395,102.06,78323.4813,0.0,0.94961,1e-05,7.04854]
[1744034832402,102.06,78308.2658,0.0,0.94939,2e-05,7.07258]
[1744034833409,102.06,78308.2658,0.0,0.94939,2e-05,7.07216]
[1744034834417,102.06,78293.6202,0.0,0.94917,2e-05,7.09535]
[1744034835490,102.06,78274.9995,0.0,0.94889,2e-05,7.12434]
[1744034838450,102.05,78274.9995,0.0,0.9489,2e-05,7.12402]
[1744034839502,102.05,78410.4572,0.0,0.95092,1e-05,6.91013]
[1744034842478,102.04,78414.271,0.0,0.95099,1e-05,6.90296]
[1744034844493,102.04,78422.9776,0.0,0.95112,1e-05,6.88898]
[1744034845511,102.04,78411.2531,0.0,0.95095,1e-05,6.90698]
[1744034846880,102.04,78337.2505,0.0,0.94986,1e-05,7.02253]
[1744034850541,102.03,78335.0492,0.0,0.94984,1e-05,7.02476]
[1744034851889,102.03,78284.1541,0.0,0.9491,2e-05,7.10164]
[1744034853569,102.02,78284.1541,0.0,0.94911,2e-05,7.10063]
[1744034854577,102.02,78269.885,0.0,0.94889,2e-05,7.12288]
[1744034855583,102.02,78290.9861,0.0,0.94921,2e-05,7.08917]
[1744034858895,102.01,78316.9697,0.0,0.94961,1e-05,7.04754]
[1744034859616,102.01,78316.9697,0.0,0.94961,1e-05,7.04733]
[1744034860623,102.01,78291.3944,0.0,0.94923,2e-05,7.08756]
[1744034861898,102.01,78256.1076,0.0,0.9487,2e-05,7.14334]
[1744034862637,102.01,78256.1076,0.0,0.9487,2e-05,7.14301]
[1744034863644,102.01,78240.6494,0.0,0.94847,2e-05,7.16733]
[1744034867904,102.0,78230.6071,0.0,0.94832,2e-05,7.18239]
[1744034868681,102.0,78230.6071,0.0,0.94833,2e-05,7.18194]
[1744034869692,102.0,78193.6779,0.0,0.94776,2e-05,7.24066]
[1744034871706,101.99,78184.7795,0.0,0.94764,2e-05,7.25388]
[1744034872713,101.99,78155.06,0.0,0.94718,2e-05,7.30122]
[1744034873720,101.98,78141.4721,0.0,0.94697,2e-05,7.32261]
[1744034876744,101.98,78141.3831,0.0,0.94698,2e-05,7.32162]
[1744034877916,101.97,78192.4464,0.0,0.94778,2e-05,7.23834]
[1744034879919,101.97,78165.9212,0.0,0.94738,2e-05,7.28007]
[1744034883820,101.96,78163.7009,0.0,0.94736,2e-05,7.28282]
[1744034884828,101.96,78095.7301,0.0,0.94629,2e-05,7.39266]
[1744034885836,101.96,78073.4348,0.0,0.94594,2e-05,7.42904]
[1744034886925,101.95,78059.2939,0.0,0.94572,2e-05,7.45136]
[1744034889864,101.95,78050.9066,0.0,0.9456,2e-05,7.46395]
[1744034890871,101.95,78089.7507,0.0,0.94622,2e-05,7.40016]
[1744034891878,101.95,78099.3212,0.0,0.94637,2e-05,7.38456]
[1744034892885,101.94,78099.3212,0.0,0.94638,2e-05,7.38403]
[1744034893892,101.94,78111.8688,0.0,0.94658,2e-05,7.36336]
[1744034898938,101.93,78115.5161,0.0,0.94665,2e-05,7.35569]
[1744034899943,101.93,78151.8772,0.0,0.94722,2e-05,7.29641]
[1744034901946,101.93,78141.766,0.0,0.94707,2e-05,7.31238]
[1744034902947,101.93,78087.6276,0.0,0.94622,2e-05,7.40002]
[1744034903948,101.92,78072.5737,0.0,0.94599,2e-05,7.42388]
[1744034904949,101.92,78088.1155,0.0,0.94624,2e-05,7.39819]
[1744034905950,101.92,78101.2771,0.0,0.94645,2e-05,7.37647]
[1744034908953,101.92,78140.3191,0.0,0.94707,2e-05,7.31242]
[1744034909958,101.91,78157.4294,0.0,0.94733,2e-05,7.28462]
[1744034911987,101.91,78172.4384,0.0,0.94759,2e-05,7.25712]
[1744034912988,101.91,78196.1633,0.0,0.94796,2e-05,7.21893]
[1744034913991,101.91,78207.0799,0.0,0.94812,2e-05,7.20142]
[1744034915994,101.91,78216.623,0.0,0.94827,2e-05,7.18616]
[1744034916995,101.92,78269.7033,0.0,0.94908,2e-05,7.10166]
[1744034921002,101.91,78258.8721,0.0,0.94891,2e-05,7.11878]
[1744034922003,101.91,78279.5113,0.0,0.94923,2e-05,7.08598]
[1744034923004,101.91,78305.2869,0.0,0.94961,1e-05,7.04502]
[1744034924006,101.91,78316.7968,0.0,0.94979,1e-05,7.02693]
[1744034925007,101.91,78307.2938,0.0,0.94964,1e-05,7.042]
[1744034927011,101.91,78279.8652,0.0,0.94923,2e-05,7.08543]
[1744034932018,101.91,78270.7497,0.0,0.9491,2e-05,7.09951]
[1744034933019,101.91,78248.5671,0.0,0.94876,2e-05,7.13464]
[1744034934020,101.91,78259.4584,0.0,0.94893,2e-05,7.11715]
[1744034936024,101.91,78281.1741,0.0,0.94926,2e-05,7.08256]
[1744034938026,101.91,78307.0983,0.0,0.94965,1e-05,7.04139]
[1744034940029,101.91,78289.815,0.0,0.94939,2e-05,7.06884]
[1744034942031,101.91,78280.4337,0.0,0.94925,2e-05,7.08371]
[1744034942301,101.91,78280.4337,0.0,0.94925,2e-05,7.08376]
[1744034943313,101.91,78300.3625,0.0,0.94955,2e-05,7.05218]
[1744034945034,101.91,78326.7143,0.0,0.94994,1e-05,7.01068]
[1744034946035,101.91,78302.2513,0.0,0.94957,2e-05,7.04936]
[1744034947036,101.91,78291.4875,0.0,0.94941,2e-05,7.06642]
[1744034948037,101.91,78278.107,0.0,0.94921,2e-05,7.08763]
[1744034948346,101.91,78278.107,0.0,0.94921,2e-05,7.08757]
[1744034949354,101.91,78259.019,0.0,0.94892,2e-05,7.11787]
[1744034951040,101.91,78280.1865,0.0,0.94924,2e-05,7.08423]
[1744034953383,101.91,78277.9907,0.0,0.94921,2e-05,7.08768]
[1744034955044,101.91,78263.422,0.0,0.94899,2e-05,7.11078]
[1744034956045,101.91,78246.9814,0.0,0.94874,2e-05,7.13687]
[1744034956405,101.91,78246.9814,0.0,0.94874,2e-05,7.13674]
[1744034957412,101.91,78233.1661,0.0,0.94853,2e-05,7.15879]
[1744034959048,101.91,78243.4646,0.0,0.94869,2e-05,7.14214]
[1744034959426,101.91,78243.4646,0.0,0.94869,2e-05,7.14206]
[1744034963052,101.91,78262.0423,0.0,0.94898,2e-05,7.11225]
[1744034967056,101.91,78283.6483,0.0,0.9493,2e-05,7.07775]
[1744034968494,101.9,78283.6483,0.0,0.9493,2e-05,7.07771]
[1744034969501,101.9,78293.7091,0.0,0.94946,2e-05,7.06171]
[1744034971060,101.9,78306.6044,0.0,0.94967,1e-05,7.0381]
[1744034975081,101.9,78295.0339,0.0,0.9495,2e-05,7.05636]
[1744034979572,101.9,78286.6099,0.0,0.94937,2e-05,7.06951]
[1744034980579,101.9,78242.7499,0.0,0.94871,2e-05,7.13909]
[1744034982090,101.9,78201.4293,0.0,0.94808,2e-05,7.20498]
[1744034983091,101.9,78186.6937,0.0,0.94786,2e-05,7.22819]
[1744034984092,101.9,78174.3094,0.0,0.94767,2e-05,7.24785]
[1744034989685,101.89,78183.8601,0.0,0.94783,2e-05,7.23121]
[1744034992108,101.89,78207.288,0.0,0.94819,2e-05,7.19321]
[1744034997183,101.88,78277.6665,0.0,0.94927,2e-05,7.08053]
[1744034998183,101.89,78325.9641,0.0,0.94999,1e-05,7.00419]
[1744035000815,101.88,78322.6799,0.0,0.94994,1e-05,7.00929]
[1744035001826,101.88,78307.4926,0.0,0.94971,1e-05,7.03326]
[1744035002844,101.88,78307.4926,0.0,0.94971,1e-05,7.03318]
[1744035003857,101.88,78280.6823,0.0,0.94931,2e-05,7.07562]
[1744035008200,101.88,78369.8817,0.0,0.95064,1e-05,6.93505]
[1744035012212,101.89,78406.1818,0.0,0.95117,1e-05,6.87856]
[1744035014214,101.89,78450.3508,0.0,0.95181,1e-05,6.81005]
[1744035016989,101.89,78450.3508,0.0,0.95181,1e-05,6.81023]
[1744035017996,101.89,78499.9995,0.0,0.95253,1e-05,6.73379]
[1744035019003,101.89,78545.2486,0.0,0.95317,1e-05,6.66453]
[1744035020221,101.89,78565.687,0.0,0.95345,1e-05,6.63374]
[1744035023038,101.89,78565.687,0.0,0.95345,1e-05,6.63428]
[1744035024048,101.89,78641.8407,0.0,0.95451,1e-05,6.51913]
[1744035025056,101.9,78641.8407,0.0,0.9545,1e-05,6.51965]
[1744035026066,101.9,78724.7511,0.0,0.95563,1e-05,6.3958]
[1744035027234,101.9,78760.704,0.0,0.95611,1e-05,6.3432]
[1744035030114,101.9,78760.704,0.0,0.9561,1e-05,6.34392]
[1744035031241,101.91,78893.2208,0.0,0.95785,1e-05,6.14808]
[1744035033135,101.91,78893.2208,0.0,0.95785,1e-05,6.14873]
[1744035034142,101.91,78869.7401,0.0,0.95754,1e-05,6.18334]
[1744035038177,101.93,78858.1664,0.0,0.95737,1e-05,6.20202]
[1744035039187,101.93,78888.9939,0.0,0.95777,1e-05,6.15805]
[1744035040198,101.93,78912.8667,0.0,0.95807,1e-05,6.12359]
[1744035041209,101.93,78912.8667,0.0,0.95807,1e-05,6.12437]
[1744035042216,101.94,78937.734,0.0,0.95838,1e-05,6.08943]
[1744035043227,101.94,78951.5963,0.0,0.95855,1e-05,6.07041]
[1744035044231,101.94,78966.0179,0.0,0.95873,1e-05,6.04978]
[1744035046258,101.95,78966.2034,0.0,0.95872,1e-05,6.05122]
[1744035047265,101.96,78984.5829,0.0,0.95894,1e-05,6.02584]
[1744035049280,101.97,78975.1503,0.0,0.95881,1e-05,6.04093]
[1744035052286,101.98,78955.1551,0.0,0.95854,1e-05,6.07193]
[1744035057295,102.0,78963.3627,0.0,0.95862,1e-05,6.06324]
[1744035059297,102.0,78916.1177,0.0,0.95801,1e-05,6.13154]
[1744035060298,102.01,78964.3408,0.0,0.95862,1e-05,6.06292]
[1744035063575,102.01,78964.3408,0.0,0.95861,1e-05,6.06348]
[1744035065595,102.01,78976.2201,0.0,0.95877,1e-05,6.04652]
[1744035067526,102.01,79004.5292,0.0,0.95912,1e-05,6.00686]
[1744035068915,102.06,79004.5292,0.0,0.95905,1e-05,6.01443]
[1744035069926,102.06,79052.124,0.0,0.95965,1e-05,5.94706]
[1744035071435,102.11,79052.124,0.0,0.95957,1e-05,5.95586]
[1744035072473,102.11,79079.2085,0.0,0.95991,1e-05,5.91774]
[1744035073603,102.17,79113.9672,0.0,0.96026,1e-05,5.87848]
[1744035075511,102.23,79113.9672,0.0,0.96018,1e-05,5.88824]
[1744035076517,102.23,79309.6378,0.0,0.96251,1e-05,5.61913]
[1744035078543,102.28,79309.6378,0.0,0.96243,1e-05,5.62882]
[1744035079537,102.29,79320.9012,0.0,0.96256,1e-05,5.61451]
[1744035080543,102.29,79304.7411,0.0,0.96237,1e-05,5.63638]
[1744035081758,102.3,79341.6969,0.0,0.96279,1e-05,5.58745]
[1744035083573,102.3,79341.6969,0.0,0.96278,1e-05,5.58844]
[1744035084580,102.36,79422.4961,0.0,0.96363,1e-05,5.49014]
[1744035085587,102.36,79466.8225,0.0,0.96412,1e-05,5.43146]
[1744035086594,102.42,79466.8225,0.0,0.96405,1e-05,5.44118]
[1744035087601,102.42,79450.9305,0.0,0.96387,1e-05,5.46218]
[1744035088766,102.43,79478.6236,0.0,0.96417,1e-05,5.4266]
[1744035093659,102.49,79478.1368,0.0,0.9641,1e-05,5.43512]
[1744035094668,102.5,79466.3939,0.0,0.96396,1e-05,5.45159]
[1744035096681,102.5,79462.7444,0.0,0.96391,1e-05,5.45739]
[1744035097688,102.5,79497.8714,0.0,0.9643,1e-05,5.41112]
[1744035098695,102.56,79497.8714,0.0,0.96422,1e-05,5.42081]
[1744035099702,102.56,79533.5391,0.0,0.96462,1e-05,5.37409]
[1744035100709,102.57,79533.5391,0.0,0.96461,1e-05,5.37506]
[1744035101717,102.57,79591.6029,0.0,0.96524,1e-05,5.29961]
[1744035103730,102.58,79591.6029,0.0,0.96524,1e-05,5.30058]
[1744035104737,102.63,79605.6282,0.0,0.96531,1e-05,5.29207]
[1744035105744,102.64,79722.7829,0.0,0.96655,1e-05,5.14336]
[1744035107760,102.65,79734.6006,0.0,0.96666,1e-05,5.13035]
[1744035109781,102.66,79724.7734,0.0,0.96654,1e-05,5.14469]
[1744035112802,102.68,79720.8331,0.0,0.96649,1e-05,5.15159]
[1744035113809,102.68,79662.1989,0.0,0.96586,1e-05,5.22713]
[1744035114817,102.69,79646.1118,0.0,0.96568,1e-05,5.2487]
[1744035115825,102.69,79642.96,0.0,0.96564,1e-05,5.25352]
[1744035116831,102.7,79592.2372,0.0,0.96508,1e-05,5.31974]
[1744035117884,102.7,79532.7944,0.0,0.96442,1e-05,5.3979]
[1744035118845,102.71,79532.7944,0.0,0.96442,1e-05,5.39865]
[1744035119852,102.71,79507.6281,0.0,0.96413,1e-05,5.43244]
[1744035121867,102.72,79507.628,0.0,0.96413,1e-05,5.43311]
[1744035122880,102.72,79519.2908,0.0,0.96426,1e-05,5.4178]
[1744035123886,102.72,79519.2908,0.0,0.96425,1e-05,5.41868]
[1744035124893,102.73,79492.0561,0.0,0.96394,1e-05,5.45527]
[1744035125908,102.73,79420.8527,0.0,0.96313,1e-05,5.55036]
[1744035126919,102.74,79381.2568,0.0,0.96267,1e-05,5.60394]
[1744035127921,102.74,79413.9037,0.0,0.96304,1e-05,5.56095]
[1744035129923,102.78,79313.9837,0.0,0.96183,1e-05,5.70159]
[1744035131925,102.78,79292.118,0.0,0.96157,1e-05,5.73184]
[1744035133927,102.78,79266.5796,0.0,0.96126,1e-05,5.76741]
[1744035135929,102.79,79318.3601,0.0,0.96187,1e-05,5.69735]
[1744035136940,102.82,79342.6126,0.0,0.96211,1e-05,5.67043]
[1744035138942,102.83,79316.6644,0.0,0.9618,1e-05,5.70613]
[1744035139943,102.83,79258.0636,0.0,0.9611,1e-05,5.78652]
[1744035140944,102.83,79279.5101,0.0,0.96135,1e-05,5.75784]
[1744035142946,102.84,79346.8481,0.0,0.96214,1e-05,5.6669]
[1744035144948,102.84,79361.4751,0.0,0.9623,1e-05,5.64802]
[1744035147953,102.85,79421.9201,0.0,0.96299,1e-05,5.56832]
[1744035148956,102.85,79403.2149,0.0,0.96276,1e-05,5.59404]
[1744035150958,102.86,79393.2233,0.0,0.96264,1e-05,5.60813]
[1744035152961,102.87,79438.1824,0.0,0.96317,1e-05,5.5466]
[1744035153962,102.87,79413.1389,0.0,0.96287,1e-05,5.58074]
[1744035155964,102.88,79426.9327,0.0,0.96302,1e-05,5.5638]
[1744035156966,102.89,79449.2662,0.0,0.96327,1e-05,5.53488]
[1744035158967,102.9,79481.0708,0.0,0.96361,1e-05,5.4944]
[1744035159968,102.9,79497.3558,0.0,0.96379,1e-05,5.47382]
[1744035162971,102.91,79484.3419,0.0,0.96363,1e-05,5.49278]
[1744035165236,102.92,79477.6389,0.0,0.96354,1e-05,5.50335]
[1744035167259,102.93,79470.4445,0.0,0.96345,1e-05,5.51368]
[1744035168266,102.93,79454.3153,0.0,0.96326,1e-05,5.53591]
[1744035170027,102.94,79472.3168,0.0,0.96346,1e-05,5.51288]
[1744035171293,102.94,79472.3168,0.0,0.96345,1e-05,5.51376]
[1744035172419,102.95,79488.9625,0.0,0.96363,1e-05,5.49255]
[1744035174033,102.95,79515.1036,0.0,0.96392,1e-05,5.45894]
[1744035177037,103.02,79592.2294,0.0,0.96469,1e-05,5.36855]
[1744035178038,103.08,79634.4737,0.0,0.96507,1e-05,5.32348]
[1744035178345,103.13,79634.4737,0.0,0.965,1e-05,5.33267]
[1744035180043,103.19,79615.8918,0.0,0.96472,1e-05,5.36561]
[1744035180365,103.24,79615.8918,0.0,0.96466,1e-05,5.37394]
[1744035182044,103.25,79584.9711,0.0,0.96431,1e-05,5.41492]
[1744035184046,103.3,79601.4667,0.0,0.96442,1e-05,5.40249]
[1744035185047,103.35,79615.3178,0.0,0.9645,1e-05,5.39288]
[1744035186048,103.41,79625.1202,0.0,0.96454,1e-05,5.38859]
[1744035189053,103.42,79601.3794,0.0,0.96427,1e-05,5.42102]
[1744035190053,103.42,79620.6732,0.0,0.96448,1e-05,5.39676]
[1744035191460,103.47,79620.6732,0.0,0.96441,1e-05,5.40538]
[1744035193057,103.53,79687.304,0.0,0.96506,1e-05,5.32874]
[1744035196500,103.7,79695.3982,0.0,0.96493,1e-05,5.34505]
[1744035197507,103.75,79670.7697,0.0,0.9646,1e-05,5.38519]
[1744035199523,103.85,79681.6658,0.0,0.96458,1e-05,5.38784]
[1744035203072,103.86,79708.1394,0.0,0.96485,1e-05,5.35546]
[1744035204079,103.92,79757.0071,0.0,0.9653,1e-05,5.30248]
[1744035208114,103.99,79805.9943,0.0,0.96574,1e-05,5.25074]
[1744035209606,104.0,79805.9943,0.0,0.96573,1e-05,5.2517]
[1744035210613,104.0,79844.7915,0.0,0.96613,1e-05,5.20376]
[1744035214127,104.02,79854.5035,0.0,0.96623,1e-05,5.19168]
[1744035217130,104.03,79833.7998,0.0,0.966,1e-05,5.2195]
[1744035218684,104.09,79827.211,0.0,0.96585,1e-05,5.23722]
[1744035219691,104.1,79804.9116,0.0,0.96561,1e-05,5.26617]
[1744035222144,104.15,79817.2444,0.0,0.96567,1e-05,5.25957]
[1744035223719,104.2,79817.2444,0.0,0.96561,1e-05,5.26782]
[1744035224731,104.21,79827.8417,0.0,0.96571,1e-05,5.25504]
[1744035226150,104.21,79880.432,0.0,0.96626,1e-05,5.18954]
[1744035227752,104.21,79880.432,0.0,0.96625,1e-05,5.19016]
[1744035228761,104.22,79907.9908,0.0,0.96653,1e-05,5.15644]
[1744035229768,104.26,79924.645,0.0,0.96665,1e-05,5.14247]
[1744035230776,104.3,79934.6355,0.0,0.9667,1e-05,5.13659]
[1744035231783,104.35,79930.915,0.0,0.96661,1e-05,5.14789]
[1744035236268,104.47,79952.0442,0.0,0.96667,1e-05,5.14168]
[1744035237269,104.52,79988.0289,0.0,0.96698,1e-05,5.10429]
[1744035237826,104.56,79988.0289,0.0,0.96693,1e-05,5.11141]
[1744035240273,104.61,79981.962,0.0,0.96681,1e-05,5.1265]
[1744035241275,104.62,79971.8773,0.0,0.9667,1e-05,5.13959]
[1744035244279,104.62,80010.5108,0.0,0.96708,1e-05,5.09323]
[1744035247282,104.63,79989.3502,0.0,0.96686,1e-05,5.12042]
[1744035249089,104.63,79989.3502,0.0,0.96686,1e-05,5.12069]
[1744035249953,104.64,79856.6252,0.0,0.96547,1e-05,5.28699]
[1744035251967,104.64,79849.3137,0.0,0.96539,1e-05,5.29698]
[1744035252985,104.65,79835.4792,0.0,0.96524,1e-05,5.31507]
[1744035253992,104.65,79766.1167,0.0,0.96449,1e-05,5.40437]
[1744035255314,104.65,79739.4468,0.0,0.9642,1e-05,5.43916]
[1744035260319,104.67,79700.9038,0.0,0.96376,1e-05,5.49115]
[1744035262078,104.67,79700.9038,0.0,0.96375,1e-05,5.49163]
[1744035263085,104.67,79675.003,0.0,0.96346,1e-05,5.52568]
[1744035264323,104.68,79669.2765,0.0,0.96339,1e-05,5.53402]
[1744035267116,104.68,79660.5781,0.0,0.96329,1e-05,5.54614]
[1744035268123,104.69,79611.4113,0.0,0.96274,1e-05,5.61075]
[1744035269130,104.69,79559.0191,0.0,0.96214,1e-05,5.68005]
[1744035270137,104.69,79506.177,0.0,0.96153,1e-05,5.75049]
[1744035271144,104.69,79481.2519,0.0,0.96126,1e-05,5.78107]
[1744035272151,104.69,79487.9488,0.0,0.96134,1e-05,5.77211]
[1744035273158,104.69,79475.8096,0.0,0.9612,1e-05,5.78839]
[1744035274169,104.69,79453.46,0.0,0.96094,1e-05,5.81849]
[1744035275199,104.69,79461.4162,0.0,0.96103,1e-05,5.8078]
[1744035276199,104.69,79478.8634,0.0,0.96123,1e-05,5.78432]
[1744035278214,104.69,79476.334,0.0,0.9612,1e-05,5.78768]
[1744035279222,104.68,79514.7856,0.0,0.96165,1e-05,5.73575]
[1744035280228,104.68,79440.1729,0.0,0.96078,1e-05,5.83603]
[1744035282243,104.68,79445.5783,0.0,0.96085,1e-05,5.82859]
[1744035283250,104.68,79467.2331,0.0,0.9611,1e-05,5.79949]
[1744035284356,104.69,79486.6901,0.0,0.96132,1e-05,5.77384]
[1744035285358,104.69,79470.1772,0.0,0.96113,1e-05,5.79635]
[1744035289361,104.7,79531.818,0.0,0.96184,1e-05,5.71486]
[1744035291321,104.7,79531.818,0.0,0.96183,1e-05,5.71495]
[1744035292330,104.7,79517.6873,0.0,0.96167,1e-05,5.73379]
[1744035293337,104.7,79517.6873,0.0,0.96167,1e-05,5.7338]
[1744035294344,104.7,79481.0919,0.0,0.96125,1e-05,5.78294]
[1744035295352,104.7,79385.3045,0.0,0.96012,1e-05,5.91279]
[1744035296359,104.7,79411.0312,0.0,0.96042,1e-05,5.87795]
[1744035299383,104.7,79411.6947,0.0,0.96042,1e-05,5.87745]
[1744035300389,104.7,79422.9401,0.0,0.96055,1e-05,5.86253]
[1744035301398,104.7,79478.7969,0.0,0.96121,1e-05,5.78712]
[1744035302409,104.71,79478.7969,0.0,0.96121,1e-05,5.78759]
[1744035303416,104.71,79535.668,0.0,0.96186,1e-05,5.71151]
[1744035304423,104.71,79535.668,0.0,0.96186,1e-05,5.71209]
[1744035305431,104.71,79584.9881,0.0,0.96242,1e-05,5.64703]
[1744035306438,104.71,79638.524,0.0,0.96302,1e-05,5.57663]
[1744035307445,104.71,79638.524,0.0,0.96302,1e-05,5.57693]
[1744035308452,104.72,79686.2863,0.0,0.96355,1e-05,5.51504]
[1744035309468,104.72,79732.2571,0.0,0.96405,1e-05,5.45556]
[1744035314506,104.72,79729.0216,0.0,0.96401,1e-05,5.46079]
[1744035315518,104.72,79672.1067,0.0,0.96338,1e-05,5.53468]
[1744035316525,104.72,79612.0386,0.0,0.96271,1e-05,5.61329]
[1744035318540,104.73,79612.0386,0.0,0.96271,1e-05,5.61347]
[1744035319547,104.73,79635.0086,0.0,0.96297,1e-05,5.58332]
[1744035320555,104.73,79739.6735,0.0,0.96412,1e-05,5.44768]
[1744035321557,104.73,79792.6725,0.0,0.96469,1e-05,5.38018]
[1744035322558,104.73,79806.7596,0.0,0.96484,1e-05,5.36267]
[1744035324560,104.74,79794.5306,0.0,0.9647,1e-05,5.37869]
[1744035325561,104.74,79765.1454,0.0,0.96438,1e-05,5.41663]
[1744035327564,104.74,79776.035,0.0,0.9645,1e-05,5.40307]
[1744035328565,104.74,79797.4551,0.0,0.96473,1e-05,5.37613]
[1744035329569,104.75,79830.6446,0.0,0.96508,1e-05,5.33443]
[1744035331571,104.75,79863.6145,0.0,0.96544,1e-05,5.29053]
[1744035332572,104.75,79958.6546,0.0,0.96642,1e-05,5.17245]
[1744035333574,104.76,79999.475,0.0,0.96683,1e-05,5.12286]
[1744035335577,104.77,80015.7434,0.0,0.96699,1e-05,5.10461]
[1744035337585,104.78,80025.2294,0.0,0.96708,1e-05,5.09387]
[1744035339587,104.78,80072.2242,0.0,0.96754,1e-05,5.0374]
[1744035340588,104.79,80165.1531,0.0,0.96845,1e-05,4.92621]
[1744035342591,104.8,80181.0196,0.0,0.9686,1e-05,4.90817]
[1744035343735,104.85,80181.0196,0.0,0.96853,1e-05,4.91729]
[1744035345595,104.91,80246.9952,0.0,0.96909,1e-05,4.84807]
[1744035346596,104.97,80270.1802,0.0,0.96924,1e-05,4.82984]
[1744035347597,104.98,80260.6811,0.0,0.96915,1e-05,4.84194]
[1744035352610,105.0,80223.6961,0.0,0.96877,1e-05,4.88842]
[1744035353828,105.0,80223.6961,0.0,0.96877,1e-05,4.88905]
[1744035355614,105.0,80057.7792,0.0,0.96713,1e-05,5.08949]
[1744035356616,105.01,80019.1565,0.0,0.96673,1e-05,5.13732]
[1744035357857,105.01,80019.1565,0.0,0.96672,1e-05,5.13807]
[1744035359619,105.02,80042.437,0.0,0.96696,1e-05,5.10997]
[1744035361629,105.02,80031.6299,0.0,0.96684,1e-05,5.1237]
[1744035363916,105.06,80031.6299,0.0,0.96679,1e-05,5.13005]
[1744035365632,105.06,80075.8782,0.0,0.96724,1e-05,5.07634]
[1744035366633,105.07,80157.0662,0.0,0.96804,1e-05,4.97865]
[1744035368635,105.12,80216.683,0.0,0.96855,1e-05,4.91615]
[1744035369637,105.18,80233.903,0.0,0.96865,1e-05,4.90414]
[1744035373751,105.24,80357.1094,0.0,0.96975,1e-05,4.76935]
[1744035377764,105.31,80397.063,0.0,0.97004,1e-05,4.73296]
[1744035379041,105.37,80397.063,0.0,0.96998,1e-05,4.74195]
[1744035380861,105.37,80465.0862,0.0,0.97059,1e-05,4.66469]
[1744035382863,105.38,80496.1505,0.0,0.97087,1e-05,4.63021]
[1744035384223,105.44,80496.1505,0.0,0.9708,1e-05,4.63912]
[1744035385866,105.5,80575.1444,0.0,0.97144,1e-05,4.55882]
[1744035387872,105.56,80605.9566,0.0,0.97165,1e-05,4.53319]
[1744035389133,105.62,80605.9566,0.0,0.97158,1e-05,4.54201]
[1744035390875,105.68,80622.522,0.0,0.97166,1e-05,4.53235]
[1744035392878,105.68,80454.1085,0.0,0.97015,1e-05,4.72118]
[1744035394880,105.7,80541.4882,0.0,0.97094,1e-05,4.62341]
[1744035397923,105.71,80568.5959,0.0,0.97116,1e-05,4.59462]
[1744035398923,105.71,80555.9745,0.0,0.97105,1e-05,4.60973]
[1744035399924,105.72,80543.0258,0.0,0.97092,1e-05,4.62525]
[1744035400926,105.73,80553.0527,0.0,0.97101,1e-05,4.61482]
[1744035401926,105.73,80572.8848,0.0,0.97118,1e-05,4.59337]
[1744035402928,105.74,80614.9708,0.0,0.97154,1e-05,4.5471]
[1744035405930,105.75,80536.1855,0.0,0.97083,1e-05,4.63747]
[1744035407276,105.76,80536.1855,0.0,0.97082,1e-05,4.63837]
[1744035408283,105.76,80569.8349,0.0,0.97112,1e-05,4.60037]
[1744035409940,105.77,80472.323,0.0,0.97023,1e-05,4.71293]
[1744035410940,105.77,80491.1087,0.0,0.97039,1e-05,4.69233]
[1744035412316,105.78,80491.1087,0.0,0.97038,1e-05,4.69323]
[1744035413943,105.79,80526.6144,0.0,0.97069,1e-05,4.6546]
[1744035415945,105.8,80468.864,0.0,0.97015,1e-05,4.7223]
[1744035418360,105.81,80460.313,0.0,0.97006,1e-05,4.73378]
[1744035419949,105.82,80413.8158,0.0,0.96962,1e-05,4.78813]
[1744035421011,105.82,80458.0674,0.0,0.97003,1e-05,4.73783]
[1744035422446,105.83,80458.0674,0.0,0.97002,1e-05,4.73864]
[1744035424017,105.84,80460.0953,0.0,0.97004,1e-05,4.73719]
[1744035425019,105.84,80526.4312,0.0,0.97063,1e-05,4.66229]
[1744035426020,105.85,80557.6159,0.0,0.97091,1e-05,4.62786]
[1744035428023,105.85,80596.7636,0.0,0.97125,1e-05,4.58469]
[1744035429453,105.86,80596.7636,0.0,0.97125,1e-05,4.58558]
[1744035430460,105.92,80632.0344,0.0,0.97149,1e-05,4.55495]
[1744035432031,105.93,80685.5623,0.0,0.97195,1e-05,4.4973]
[1744035437526,105.94,80691.9373,0.0,0.97199,1e-05,4.49203]
[1744035438527,105.94,80675.7675,0.0,0.97185,1e-05,4.5099]
[1744035440063,105.95,80578.4962,0.0,0.97097,1e-05,4.62032]
[1744035441064,105.96,80589.4162,0.0,0.97107,1e-05,4.60892]
[1744035442559,105.97,80589.4162,0.0,0.97106,1e-05,4.60981]
[1744035443564,105.97,80623.3306,0.0,0.97136,1e-05,4.57178]
[1744035444603,105.97,80623.3306,0.0,0.97135,1e-05,4.57267]
[1744035445581,105.97,80640.9614,0.0,0.97151,1e-05,4.55299]
[1744035446588,105.98,80640.9614,0.0,0.9715,1e-05,4.55388]
[1744035448083,105.98,80767.7084,0.0,0.97259,1e-05,4.41513]
[1744035449089,106.04,80832.4178,0.0,0.97308,1e-05,4.35372]
[1744035451091,106.16,80838.346,0.0,0.97301,1e-05,4.3621]
[1744035452632,106.22,80855.2563,0.0,0.97309,1e-05,4.35253]
[1744035454094,106.28,80898.5959,0.0,0.97339,1e-05,4.31473]
[1744035455658,106.34,80898.5959,0.0,0.97332,1e-05,4.32331]
[1744035457099,106.4,80972.9242,0.0,0.97387,1e-05,4.25302]
[1744035461721,106.58,80972.5418,0.0,0.97368,1e-05,4.279]
[1744035463120,106.58,80965.877,0.0,0.97362,1e-05,4.28691]
[1744035464753,106.59,80965.877,0.0,0.97361,1e-05,4.28777]
[1744035465758,106.6,80954.1858,0.0,0.97351,1e-05,4.30102]
[1744035467125,106.66,80996.5528,0.0,0.97379,1e-05,4.26477]
[1744035469135,106.72,81089.5626,0.0,0.97448,1e-05,4.1761]
[1744035470805,106.77,81089.5626,0.0,0.97442,1e-05,4.18454]
[1744035471811,106.83,81116.2102,0.0,0.97457,1e-05,4.16539]
[1744035473203,106.89,81162.5268,0.0,0.97487,1e-05,4.12616]
[1744035474848,106.95,81162.5268,0.0,0.97481,1e-05,4.13453]
[1744035475857,107.01,81175.499,0.0,0.97485,1e-05,4.12961]
[1744035476864,107.01,81164.9749,0.0,0.97477,1e-05,4.1404]
[1744035477872,107.07,81164.9749,0.0,0.9747,1e-05,4.14878]
[1744035478878,107.08,81188.0148,0.0,0.97488,1e-05,4.12602]
[1744035480210,107.08,81167.3997,0.0,0.97471,1e-05,4.14798]
[1744035482217,107.09,81183.5385,0.0,0.97483,1e-05,4.13228]
[1744035483218,107.1,81200.2385,0.0,0.97496,1e-05,4.11607]
[1744035487234,107.11,81181.0866,0.0,0.97479,1e-05,4.13733]
[1744035488980,107.17,81181.0866,0.0,0.97473,1e-05,4.14569]
[1744035489654,107.17,81160.9299,0.0,0.97458,1e-05,4.16639]
[1744035491264,107.17,81160.9299,0.0,0.97457,1e-05,4.16693]
[1744035491991,107.17,81059.3687,0.0,0.97376,1e-05,4.27242]
[1744035492998,107.17,81059.3687,0.0,0.97376,1e-05,4.27283]
[1744035494301,107.17,80712.1409,0.0,0.97081,1e-05,4.64876]
[1744035496024,107.17,80712.1409,0.0,0.97081,1e-05,4.64868]
[1744035497029,107.17,80669.3747,0.0,0.97043,1e-05,4.69673]
[1744035498036,107.17,80652.9759,0.0,0.97028,1e-05,4.71522]
[1744035499049,107.17,80652.9759,0.0,0.97028,1e-05,4.71523]
[1744035500059,107.17,80561.4982,0.0,0.96945,1e-05,4.81933]
[1744035503085,107.17,80557.0156,0.0,0.96941,1e-05,4.82426]
[1744035504093,107.17,80540.9002,0.0,0.96926,1e-05,4.843]
[1744035505100,107.17,80461.3227,0.0,0.96851,1e-05,4.93536]
[1744035506333,107.17,80428.0036,0.0,0.9682,1e-05,4.97402]
[1744035507334,107.17,80496.9098,0.0,0.96885,1e-05,4.89339]
[1744035508122,107.17,80496.9098,0.0,0.96885,1e-05,4.8933]
[1744035509128,107.17,80561.6417,0.0,0.96945,1e-05,4.81862]
[1744035510137,107.17,80561.6417,0.0,0.96945,1e-05,4.8186]
[1744035511145,107.17,80590.9385,0.0,0.96974,1e-05,4.78237]
[1744035512151,107.17,80568.0406,0.0,0.96953,1e-05,4.80846]
[1744035513158,107.17,80558.2985,0.0,0.96944,1e-05,4.81959]
[1744035514166,107.17,80583.2005,0.0,0.96967,1e-05,4.79103]
[1744035518200,107.17,80581.5712,0.0,0.96965,1e-05,4.79304]
[1744035519207,107.17,80649.852,0.0,0.97028,1e-05,4.71548]
[1744035520218,107.17,80649.852,0.0,0.97028,1e-05,4.71559]
[1744035521228,107.17,80661.3076,0.0,0.97038,1e-05,4.703]
[1744035522238,107.17,80772.0801,0.0,0.97136,1e-05,4.5794]
[1744035526517,107.18,80864.4028,0.0,0.97215,1e-05,4.47945]
[1744035528316,107.19,80864.4028,0.0,0.97214,1e-05,4.48013]
[1744035529325,107.19,80943.1431,0.0,0.9728,1e-05,4.39518]
[1744035530330,107.19,80943.1431,0.0,0.9728,1e-05,4.39594]
[1744035531341,107.19,80958.3206,0.0,0.97293,1e-05,4.3797]
[1744035532346,107.19,80958.3206,0.0,0.97292,1e-05,4.38032]
[1744035533361,107.2,80883.4654,0.0,0.97229,1e-05,4.46126]
[1744035534559,107.2,80744.4799,0.0,0.97108,1e-05,4.61412]
[1744035535560,107.2,80731.2872,0.0,0.97097,1e-05,4.62919]
[1744035537589,107.21,80689.2202,0.0,0.97059,1e-05,4.67652]
[1744035539406,107.21,80689.2202,0.0,0.97059,1e-05,4.67671]
[1744035540413,107.21,80621.9083,0.0,0.96998,1e-05,4.75279]
[1744035541512,107.21,80588.2055,0.0,0.96967,1e-05,4.79136]
[1744035542496,107.21,80623.716,0.0,0.96999,1e-05,4.75093]
[1744035543779,107.21,80623.716,0.0,0.96999,1e-05,4.75116]
[1744035544479,107.21,80646.0529,0.0,0.9702,1e-05,4.72586]
[1744035545488,107.21,80646.0529,0.0,0.97019,1e-05,4.72624]
[1744035546497,107.21,80628.359,0.0,0.97003,1e-05,4.74628]
[1744035548518,107.22,80628.359,0.0,0.97003,1e-05,4.74661]
[1744035549525,107.22,80643.3995,0.0,0.97017,1e-05,4.72958]
[1744035550870,107.22,80579.6356,0.0,0.96958,1e-05,4.80232]
[1744035553554,107.22,80579.6356,0.0,0.96958,1e-05,4.80234]
[1744035554561,107.22,80447.3994,0.0,0.96834,1e-05,4.95535]
[1744035555570,107.22,80430.9226,0.0,0.96819,1e-05,4.97466]
[1744035556576,107.22,80430.9226,0.0,0.96819,1e-05,4.9744]
[1744035557583,107.21,80460.6679,0.0,0.96847,1e-05,4.93949]
[1744035558590,107.21,80394.2515,0.0,0.96784,1e-05,5.01726]
[1744035559597,107.21,80316.6575,0.0,0.96708,1e-05,5.10931]
[1744035560604,107.21,80332.0681,0.0,0.96724,1e-05,5.09074]
[1744035561612,107.21,80361.3063,0.0,0.96752,1e-05,5.05582]
[1744035562618,107.21,80379.7543,0.0,0.9677,1e-05,5.03394]
[1744035564635,107.21,80385.088,0.0,0.96776,1e-05,5.02721]
[1744035565642,107.21,80275.9622,0.0,0.96669,1e-05,5.15733]
[1744035566897,107.2,80247.2023,0.0,0.9664,1e-05,5.19187]
[1744035569671,107.2,80250.0032,0.0,0.96643,1e-05,5.18808]
[1744035570678,107.2,80151.233,0.0,0.96543,1e-05,5.30832]
[1744035572692,107.2,80146.1401,0.0,0.9654,1e-05,5.31123]
[1744035573978,107.19,80177.7093,0.0,0.96573,1e-05,5.27223]
[1744035574708,107.19,80177.7093,0.0,0.96573,1e-05,5.27217]
[1744035575718,107.19,80268.2097,0.0,0.96664,1e-05,5.16217]
[1744035577808,107.19,80268.2097,0.0,0.96664,1e-05,5.16219]
[1744035578983,107.19,80351.6711,0.0,0.96746,1e-05,5.06215]
[1744035581763,107.19,80342.4761,0.0,0.96737,1e-05,5.0731]
[1744035582771,107.19,80374.5143,0.0,0.96769,1e-05,5.03511]
[1744035583778,107.19,80392.2214,0.0,0.96786,1e-05,5.01416]
[1744035584786,107.19,80353.657,0.0,0.96748,1e-05,5.05967]
[1744035585793,107.19,80266.988,0.0,0.96663,1e-05,5.16288]
[1744035586800,107.19,80262.4462,0.0,0.96659,1e-05,5.16774]
[1744035587809,107.18,80242.7543,0.0,0.9664,1e-05,5.19133]
[1744035588815,107.18,80248.6201,0.0,0.96646,1e-05,5.18396]
[1744035589822,107.18,80225.0363,0.0,0.96622,1e-05,5.2123]
[1744035591841,107.18,80236.5187,0.0,0.96634,1e-05,5.19788]
[1744035592849,107.18,80232.9325,0.0,0.96631,1e-05,5.20194]
[1744035593861,107.17,80217.2252,0.0,0.96615,1e-05,5.22074]
[1744035595875,107.17,80224.3552,0.0,0.96623,1e-05,5.21135]
[1744035596884,107.17,80235.2961,0.0,0.96635,1e-05,5.19763]
[1744035598901,107.16,80229.6195,0.0,0.96629,1e-05,5.20395]
[1744035599907,107.16,80203.0698,0.0,0.96603,1e-05,5.23594]
[1744035601928,107.16,80203.1711,0.0,0.96603,1e-05,5.23553]
[1744035602949,107.16,80213.0614,0.0,0.96613,1e-05,5.22349]
[1744035603949,107.15,80213.0614,0.0,0.96614,1e-05,5.22285]
[1744035605186,107.15,80197.501,0.0,0.96598,1e-05,5.24149]
[1744035606971,107.15,80197.501,0.0,0.96598,1e-05,5.24102]
[1744035607982,107.15,80169.9127,0.0,0.9657,1e-05,5.27475]
[1744035608990,107.15,80169.9127,0.0,0.96571,1e-05,5.27413]
[1744035610007,107.15,80096.8043,0.0,0.96495,1e-05,5.36428]
[1744035611015,107.14,80096.8043,0.0,0.96496,1e-05,5.36359]
[1744035612032,107.14,80064.7199,0.0,0.96462,1e-05,5.4035]
[1744035613037,107.14,80064.7199,0.0,0.96463,1e-05,5.40259]
[1744035614044,107.13,79966.083,0.0,0.96359,1e-05,5.52566]
[1744035615051,107.13,79942.4163,0.0,0.96334,1e-05,5.55572]
[1744035616059,107.12,79942.4163,0.0,0.96334,1e-05,5.55499]
[1744035617066,107.07,79918.0806,0.0,0.96315,1e-05,5.57663]
[1744035618076,107.01,79793.4706,0.0,0.96185,1e-05,5.72783]
[1744035619258,106.95,79779.1393,0.0,0.96176,1e-05,5.73771]
[1744035620094,106.95,79779.1393,0.0,0.96177,1e-05,5.73688]
[1744035621098,106.95,79797.4709,0.0,0.96198,1e-05,5.71301]
[1744035622105,106.94,79797.4709,0.0,0.96198,1e-05,5.71222]
[1744035623112,106.94,79817.4709,0.0,0.96221,1e-05,5.68547]
[1744035624263,106.93,79860.0839,0.0,0.96269,1e-05,5.62975]
[1744035628150,106.92,79858.6166,0.0,0.96269,1e-05,5.63021]
[1744035629157,106.92,79834.3421,0.0,0.96242,1e-05,5.66152]
[1744035630164,106.87,79834.3421,0.0,0.96249,1e-05,5.6527]
[1744035631171,106.86,79764.3786,0.0,0.96173,1e-05,5.7399]
[1744035632277,106.86,79847.7482,0.0,0.96267,1e-05,5.63107]
[1744035634193,106.85,79847.7482,0.0,0.96267,1e-05,5.63032]
[1744035635201,106.85,79864.1394,0.0,0.96285,1e-05,5.60923]
[1744035636209,106.85,79864.1394,0.0,0.96286,1e-05,5.60855]
[1744035637216,106.85,79898.0139,0.0,0.96323,1e-05,5.56514]
[1744035638223,106.84,79898.0139,0.0,0.96324,1e-05,5.56433]
[1744035639231,106.84,79836.4319,0.0,0.96257,1e-05,5.64258]
[1744035640238,106.83,79824.5354,0.0,0.96244,1e-05,5.65709]
[1744035641315,106.78,79792.4268,0.0,0.96216,1e-05,5.68974]
[1744035645276,106.71,79784.7605,0.0,0.96215,1e-05,5.68981]
[1744035646284,106.71,79767.4542,0.0,0.96196,1e-05,5.71234]
[1744035647290,106.71,79767.4542,0.0,0.96197,1e-05,5.71138]
[1744035648299,106.7,79752.6292,0.0,0.96181,1e-05,5.72978]
[1744035650320,106.69,79752.3934,0.0,0.96182,1e-05,5.72822]
[1744035651324,106.68,79768.1841,0.0,0.96201,1e-05,5.70667]
[1744035652332,106.68,79751.1829,0.0,0.96181,1e-05,5.72885]
[1744035653375,106.68,79751.1829,0.0,0.96182,1e-05,5.72803]
[1744035654349,106.67,79763.5846,0.0,0.96197,1e-05,5.71106]
[1744035655356,106.67,79778.1987,0.0,0.96214,1e-05,5.69123]
[1744035656366,106.66,79766.8978,0.0,0.96202,1e-05,5.70506]
[1744035657373,106.66,79730.7206,0.0,0.96161,1e-05,5.75233]
[1744035659387,106.65,79739.8293,0.0,0.96173,1e-05,5.73858]
[1744035660397,106.59,79659.6005,0.0,0.96089,1e-05,5.83468]
[1744035662472,106.53,79562.4613,0.0,0.95984,1e-05,5.95473]
[1744035665445,106.42,79554.8919,0.0,0.95991,1e-05,5.94566]
[1744035666456,106.42,79527.0249,0.0,0.95958,1e-05,5.98321]
[1744035667462,106.41,79527.0249,0.0,0.95959,1e-05,5.98224]
[1744035668470,106.41,79624.7661,0.0,0.96073,1e-05,5.85124]
[1744035669476,106.4,79624.7661,0.0,0.96074,1e-05,5.85055]
[1744035670978,106.4,79810.7659,0.0,0.96285,1e-05,5.6062]
[1744035674523,106.39,79820.0702,0.0,0.96296,1e-05,5.59274]
[1744035675985,106.39,79805.8979,0.0,0.96281,1e-05,5.61018]
[1744035678557,106.38,79805.8979,0.0,0.96282,1e-05,5.60969]
[1744035679564,106.38,79870.8832,0.0,0.96353,1e-05,5.5257]
[1744035681618,106.37,79864.6132,0.0,0.96348,1e-05,5.53182]
[1744035682627,106.37,79773.1154,0.0,0.96247,1e-05,5.64973]
[1744035684998,106.36,79738.8377,0.0,0.9621,1e-05,5.69332]
[1744035687666,106.36,79738.8377,0.0,0.9621,1e-05,5.69266]
[1744035688674,106.35,79712.5193,0.0,0.96181,1e-05,5.72652]
[1744035690003,106.35,79684.2359,0.0,0.96149,1e-05,5.76307]
[1744035691703,106.35,79684.2359,0.0,0.96152,1e-05,5.75958]
[1744035693008,106.34,79527.0932,0.0,0.9597,1e-05,5.96829]
[1744035696745,106.33,79528.2589,0.0,0.95972,1e-05,5.96524]
[1744035697756,106.33,79543.971,0.0,0.95992,1e-05,5.94327]
[1744035698766,106.32,79598.5342,0.0,0.96056,1e-05,5.86942]
[1744035699780,106.32,79628.4277,0.0,0.96091,1e-05,5.82892]
[1744035700787,106.32,79636.6483,0.0,0.96101,1e-05,5.81738]
[1744035701797,106.32,79672.3265,0.0,0.96142,1e-05,5.77021]
[1744035705858,106.31,79681.9744,0.0,0.96155,1e-05,5.75594]
[1744035707227,106.3,79860.8667,0.0,0.96354,1e-05,5.52359]
[1744035709860,106.3,79859.4865,0.0,0.96353,1e-05,5.5249]
[1744035710868,106.3,79842.8607,0.0,0.96335,1e-05,5.54591]
[1744035711875,106.3,79821.343,0.0,0.96311,1e-05,5.5732]
[1744035712885,106.3,79792.7516,0.0,0.9628,1e-05,5.60973]
[1744035713890,106.29,79792.9306,0.0,0.96281,1e-05,5.60911]
[1744035714897,106.29,79779.2717,0.0,0.96266,1e-05,5.62638]
[1744035715904,106.29,79766.283,0.0,0.96252,1e-05,5.64285]
[1744035716911,106.29,79779.7334,0.0,0.96267,1e-05,5.62499]
[1744035717918,106.28,79762.9393,0.0,0.96249,1e-05,5.64631]
[1744035718926,106.28,79739.6818,0.0,0.96223,1e-05,5.67612]
[1744035723971,106.27,79746.9318,0.0,0.96232,1e-05,5.66577]
[1744035724977,106.27,79746.9318,0.0,0.96232,1e-05,5.66532]
[1744035726545,106.27,79624.3941,0.0,0.96094,1e-05,5.82587]
[1744035730050,106.26,79624.3941,0.0,0.96094,1e-05,5.82523]
[1744035731057,106.26,79661.1495,0.0,0.96136,1e-05,5.77656]
[1744035732065,106.26,79661.1495,0.0,0.96137,1e-05,5.77568]
[1744035733075,106.25,79504.4458,0.0,0.95955,1e-05,5.98452]
[1744035734562,106.25,79415.6489,0.0,0.95849,1e-05,6.10484]
[1744035736104,106.25,79415.6489,0.0,0.95849,1e-05,6.10419]
[1744035737113,106.24,79431.6586,0.0,0.95869,1e-05,6.08157]
[1744035738565,106.24,79382.5504,0.0,0.9581,1e-05,6.14893]
[1744035739570,106.24,79306.1818,0.0,0.95715,1e-05,6.25458]
[1744035742580,106.24,79323.7531,0.0,0.95738,1e-05,6.2296]
[1744035746184,106.23,79314.8963,0.0,0.95727,1e-05,6.24145]
[1744035747190,106.23,79253.9591,0.0,0.9565,1e-05,6.32673]
[1744035748204,106.23,79200.1251,0.0,0.95582,1e-05,6.40273]
[1744035749211,106.23,79200.1251,0.0,0.95582,1e-05,6.40274]
[1744035750219,106.23,79242.5021,0.0,0.95636,1e-05,6.34221]
[1744035751590,106.23,79175.0436,0.0,0.95553,1e-05,6.43395]
[1744035753252,106.22,79175.0436,0.0,0.95553,1e-05,6.43321]
[1744035754260,106.22,79152.7963,0.0,0.95524,1e-05,6.4649]
[1744035756284,106.21,79160.2907,0.0,0.95535,1e-05,6.45286]
[1744035757596,106.21,79277.6138,0.0,0.95685,1e-05,6.28666]
[1744035758300,106.21,79277.6138,0.0,0.95686,1e-05,6.286]
[1744035759307,106.21,79222.3632,0.0,0.95616,1e-05,6.36369]
[1744035760314,106.2,79222.3632,0.0,0.95617,1e-05,6.36311]
[1744035761321,106.2,79257.8452,0.0,0.95662,1e-05,6.31251]
[1744035762328,106.19,79235.6859,0.0,0.95635,1e-05,6.34295]
[1744035763335,106.19,79189.2502,0.0,0.95576,1e-05,6.40784]
[1744035764342,106.18,79174.3815,0.0,0.95558,1e-05,6.42819]
[1744035766361,106.18,79176.6335,0.0,0.95561,1e-05,6.42425]
[1744035767367,106.18,79190.6085,0.0,0.95579,1e-05,6.40441]
[1744035768375,106.18,79190.6085,0.0,0.95579,1e-05,6.40402]
[1744035769382,106.18,79339.5621,0.0,0.95767,1e-05,6.19474]
[1744035770390,106.17,79401.7322,0.0,0.95844,1e-05,6.10858]
[1744035772409,106.17,79399.1501,0.0,0.95841,1e-05,6.11169]
[1744035773416,106.17,79354.4983,0.0,0.95787,1e-05,6.17286]
[1744035774427,106.17,79366.7466,0.0,0.95802,1e-05,6.15554]
[1744035775434,106.17,79333.9898,0.0,0.95762,1e-05,6.20089]
[1744035776442,106.16,79333.9898,0.0,0.95762,1e-05,6.20039]
[1744035777450,106.16,79284.9891,0.0,0.95702,1e-05,6.26823]
[1744035778460,106.16,79250.8249,0.0,0.95659,1e-05,6.31571]
[1744035779466,106.16,79257.1241,0.0,0.95667,1e-05,6.30647]
[1744035780477,106.15,79268.8681,0.0,0.95682,1e-05,6.28969]
[1744035783500,106.15,79256.7341,0.0,0.95668,1e-05,6.30583]
[1744035784507,106.15,79234.2917,0.0,0.9564,1e-05,6.33696]
[1744035785516,106.14,79207.4744,0.0,0.95606,1e-05,6.37422]
[1744035786527,106.14,79174.817,0.0,0.95565,1e-05,6.4199]
[1744035787655,106.13,79148.2308,0.0,0.95531,1e-05,6.4571]
[1744035789549,106.13,79148.2308,0.0,0.95532,1e-05,6.45632]
[1744035790556,106.13,79101.8131,0.0,0.95471,1e-05,6.52279]
[1744035791563,106.12,79101.8131,0.0,0.95472,1e-05,6.52198]
[1744035792574,106.12,79088.0707,0.0,0.95454,1e-05,6.54089]
[1744035793580,106.12,79069.8987,0.0,0.9543,1e-05,6.56709]
[1744035794593,106.07,79069.8987,0.0,0.95438,1e-05,6.55819]
[1744035795599,106.07,79050.4908,0.0,0.95412,1e-05,6.58624]
[1744035796609,106.06,79050.4908,0.0,0.95413,1e-05,6.58529]
[1744035797619,106.06,79021.2004,0.0,0.95374,1e-05,6.62777]
[1744035798623,106.06,79021.2004,0.0,0.95375,1e-05,6.62702]
[1744035799630,106.06,79067.7808,0.0,0.95437,1e-05,6.55956]
[1744035801645,106.05,79064.7758,0.0,0.95434,1e-05,6.56216]
[1744035802652,106.05,78959.291,0.0,0.95293,1e-05,6.71565]
[1744035803662,106.04,78959.291,0.0,0.95294,1e-05,6.71464]
[1744035804666,106.04,78914.685,0.0,0.95233,1e-05,6.78025]
[1744035805673,106.03,78914.685,0.0,0.95234,1e-05,6.77924]
[1744035806684,106.03,78821.1298,0.0,0.95104,1e-05,6.9182]
[1744035807691,105.97,78821.1298,0.0,0.95113,1e-05,6.90817]
[1744035808741,105.91,78659.6531,0.0,0.94892,1e-05,7.14217]
[1744035809705,105.91,78653.8227,0.0,0.94884,1e-05,7.15007]
[1744035810712,105.91,78675.6297,0.0,0.94916,1e-05,7.11677]
[1744035813737,105.91,78681.0171,0.0,0.94926,1e-05,7.10537]
[1744035814744,105.91,78727.0571,0.0,0.94992,1e-05,7.03545]
[1744035815755,105.91,78712.7959,0.0,0.94971,1e-05,7.05706]
[1744035816760,105.91,78694.2384,0.0,0.94945,1e-05,7.08524]
[1744035817761,105.91,78667.8682,0.0,0.94907,1e-05,7.12541]
[1744035818763,105.91,78684.7322,0.0,0.94931,1e-05,7.09971]
[1744035819764,105.9,78674.4944,0.0,0.94917,1e-05,7.11429]
[1744035820764,105.9,78644.4628,0.0,0.94874,1e-05,7.15915]
[1744035822766,105.89,78612.6008,0.0,0.94829,1e-05,7.20702]
[1744035823767,105.88,78601.3426,0.0,0.94813,1e-05,7.22332]
[1744035824784,105.88,78613.794,0.0,0.94832,1e-05,7.20314]
[1744035825787,105.87,78601.4533,0.0,0.94815,1e-05,7.2211]
[1744035827789,105.87,78551.8104,0.0,0.94742,1e-05,7.29678]
[1744035828790,105.86,78499.4622,0.0,0.94665,2e-05,7.37718]
[1744035830799,105.85,78510.7422,0.0,0.94683,2e-05,7.35856]
[1744035831800,105.85,78461.1606,0.0,0.94608,2e-05,7.43506]
[1744035832801,105.84,78498.1445,0.0,0.94665,2e-05,7.37616]
[1744035834807,105.83,78522.3463,0.0,0.94704,2e-05,7.33639]
[1744035836815,105.83,78548.7351,0.0,0.94744,1e-05,7.29438]
[1744035838902,105.82,78557.8492,0.0,0.94759,1e-05,7.27923]
[1744035840067,105.81,78557.8492,0.0,0.9476,1e-05,7.27821]
[1744035840957,105.81,78613.2673,0.0,0.94842,1e-05,7.19272]
[1744035844154,105.8,78617.4613,0.0,0.94849,1e-05,7.18454]
[1744035845913,105.8,78666.511,0.0,0.94922,1e-05,7.10855]
[1744035847916,105.79,78651.8345,0.0,0.94901,1e-05,7.13002]
[1744035849919,105.79,78703.5443,0.0,0.94977,1e-05,7.05044]
[1744035850306,105.78,78703.5443,0.0,0.94977,1e-05,7.04975]
[1744035851920,105.78,78792.6894,0.0,0.95104,1e-05,6.9147]
[1744035853922,105.78,78834.8101,0.0,0.95164,1e-05,6.85127]
[1744035854923,105.77,78776.7168,0.0,0.95083,1e-05,6.93756]
[1744035856929,105.77,78795.5987,0.0,0.9511,1e-05,6.90866]
[1744035858092,105.77,78795.5987,0.0,0.95111,1e-05,6.9079]
[1744035859932,105.76,78675.1724,0.0,0.9494,1e-05,7.089]
[1744035861934,105.75,78653.4282,0.0,0.94909,1e-05,7.12125]
[1744035863936,105.75,78545.7555,0.0,0.94752,1e-05,7.28597]
[1744035865158,105.74,78545.7555,0.0,0.94752,1e-05,7.28495]
[1744035866175,105.74,78557.641,0.0,0.9477,1e-05,7.26654]
[1744035868950,105.74,78545.1181,0.0,0.94752,1e-05,7.28491]
[1744035869951,105.68,78427.3232,0.0,0.94584,2e-05,7.45883]
[1744035871953,105.62,78403.3446,0.0,0.94558,2e-05,7.48319]
[1744035874956,105.55,78419.7436,0.0,0.94594,2e-05,7.44609]
[1744035875959,105.49,78346.1888,0.0,0.9449,2e-05,7.5523]
[1744035879964,105.37,78234.0956,0.0,0.94333,2e-05,7.71031]
[1744035880965,105.31,78187.8655,0.0,0.94268,2e-05,7.77481]
[1744035881967,105.25,78168.6401,0.0,0.94247,2e-05,7.79575]
[1744035882967,105.19,78156.1712,0.0,0.94236,2e-05,7.80574]
[1744035885377,105.07,78150.0072,0.0,0.94246,2e-05,7.79516]
[1744035886390,105.07,78138.1355,0.0,0.94227,2e-05,7.81348]
[1744035887976,105.05,78254.2203,0.0,0.94415,2e-05,7.62343]
[1744035888977,105.05,78269.1869,0.0,0.9444,2e-05,7.59842]
[1744035890418,105.04,78269.1869,0.0,0.94441,2e-05,7.59741]
[1744035891425,105.04,78255.6183,0.0,0.9442,2e-05,7.61824]
[1744035892432,105.03,78272.8332,0.0,0.94448,2e-05,7.58973]
[1744035893983,105.02,78357.8749,0.0,0.94582,2e-05,7.4526]
[1744035895991,105.02,78347.8869,0.0,0.94568,2e-05,7.46769]
[1744035897509,105.01,78347.8869,0.0,0.94568,2e-05,7.46694]
[1744035898515,105.01,78395.2139,0.0,0.94642,2e-05,7.39134]
[1744035900077,105.01,78390.7171,0.0,0.94636,2e-05,7.39769]
[1744035902674,105.0,78390.7171,0.0,0.94636,2e-05,7.39684]
[1744035903569,105.0,78438.432,0.0,0.94709,2e-05,7.32177]
[1744035904576,105.0,78438.432,0.0,0.9471,2e-05,7.32109]
[1744035905600,105.0,78500.2308,0.0,0.94803,1e-05,7.22458]
[1744035906593,104.99,78500.2308,0.0,0.94803,1e-05,7.22401]
[1744035908103,104.99,78586.099,0.0,0.9493,1e-05,7.09079]
[1744035909106,104.99,78495.4614,0.0,0.94797,1e-05,7.23027]
[1744035909616,104.98,78495.4614,0.0,0.94798,1e-05,7.22948]
[1744035911107,104.98,78429.5472,0.0,0.94699,2e-05,7.33165]
[1744035912108,104.97,78412.2287,0.0,0.94674,2e-05,7.35797]
[1744035915116,104.96,78516.9306,0.0,0.94833,1e-05,7.19289]
[1744035916671,104.96,78525.874,0.0,0.94847,1e-05,7.17781]
[1744035918119,104.95,78506.0125,0.0,0.94818,1e-05,7.20799]
[1744035919120,104.95,78550.2956,0.0,0.94884,1e-05,7.13889]
[1744035920702,104.95,78550.2956,0.0,0.94884,1e-05,7.13848]
[1744035921707,104.95,78593.4162,0.0,0.94948,1e-05,7.07209]
[1744035922716,104.94,78593.4162,0.0,0.94948,1e-05,7.07172]
[1744035924128,104.94,78577.2542,0.0,0.94925,1e-05,7.09611]
[1744035925847,104.94,78577.2542,0.0,0.94925,1e-05,7.09571]
[1744035926756,104.94,78638.5543,0.0,0.95014,1e-05,7.00146]
[1744035928137,104.94,78694.47,0.0,0.95095,1e-05,6.91625]
[1744035929776,104.94,78694.47,0.0,0.95095,1e-05,6.91615]
[1744035931141,104.94,78763.1099,0.0,0.95194,1e-05,6.80958]
[1744035932142,104.94,78819.8906,0.0,0.95272,1e-05,6.72491]
[1744035933804,104.94,78819.8906,0.0,0.95272,1e-05,6.72504]
[1744035934811,104.94,78848.8343,0.0,0.95312,1e-05,6.68223]
[1744035935820,104.94,78837.9953,0.0,0.95297,1e-05,6.69847]
[1744035936828,104.94,78871.1855,0.0,0.95342,1e-05,6.6494]
[1744035937835,104.94,78871.1855,0.0,0.95342,1e-05,6.64969]
[1744035938842,104.94,78913.0828,0.0,0.95398,1e-05,6.58867]
[1744035940156,104.95,78930.5908,0.0,0.95421,1e-05,6.56337]
[1744035941865,104.95,78930.5908,0.0,0.95421,1e-05,6.56374]
[1744035942873,104.95,78949.255,0.0,0.95446,1e-05,6.53698]
[1744035943880,104.95,78999.1024,0.0,0.95511,1e-05,6.46506]
[1744035944887,104.96,78996.3089,0.0,0.95507,1e-05,6.4695]
[1744035945921,104.96,78961.6986,0.0,0.95462,1e-05,6.51974]
[1744035946928,104.96,78961.6986,0.0,0.95461,1e-05,6.52007]
[1744035947936,104.96,78930.2971,0.0,0.95419,1e-05,6.56595]
[1744035949273,104.96,78829.5702,0.0,0.95282,1e-05,6.71455]
[1744035950969,104.96,78829.5702,0.0,0.95282,1e-05,6.71476]
[1744035951979,104.96,78847.0651,0.0,0.95306,1e-05,6.6894]
[1744035952992,104.96,78876.6749,0.0,0.95346,1e-05,6.64566]
[1744035955012,104.97,78867.7349,0.0,0.95333,1e-05,6.6593]
[1744035956037,104.97,78844.4407,0.0,0.95301,1e-05,6.69387]
[1744035957030,104.97,78818.7549,0.0,0.95266,1e-05,6.73215]
[1744035958282,104.97,78858.9066,0.0,0.95321,1e-05,6.67279]
[1744035959297,104.97,78795.9509,0.0,0.95234,1e-05,6.76624]
[1744035960090,104.97,78795.9509,0.0,0.95234,1e-05,6.76616]
[1744035961097,104.97,78766.2883,0.0,0.95193,1e-05,6.8104]
[1744035962114,104.97,78765.6661,0.0,0.95192,1e-05,6.8112]
[1744035963127,104.97,78745.8063,0.0,0.95165,1e-05,6.84089]
[1744035964135,104.97,78760.177,0.0,0.95185,1e-05,6.81932]
[1744035966161,104.97,78760.3087,0.0,0.95185,1e-05,6.8191]
[1744035967434,104.97,78861.8519,0.0,0.95325,1e-05,6.66815]
[1744035969176,104.97,78861.8519,0.0,0.95325,1e-05,6.66808]
[1744035970185,104.97,78807.6638,0.0,0.95251,1e-05,6.74829]
[1744035971438,104.97,78743.7278,0.0,0.95162,1e-05,6.84378]
[1744035973210,104.96,78743.7278,0.0,0.95162,1e-05,6.84338]
[1744035974222,104.96,78761.4008,0.0,0.95187,1e-05,6.81671]
[1744035975230,104.96,78775.216,0.0,0.95206,1e-05,6.79603]
[1744035978285,104.96,78778.8697,0.0,0.95212,1e-05,6.79025]
[1744035979294,104.96,78726.7332,0.0,0.95139,1e-05,6.86819]
[1744035980302,104.96,78640.9903,0.0,0.95017,1e-05,6.9978]
[1744035981309,104.96,78671.3322,0.0,0.95061,1e-05,6.95141]
[1744035982320,104.95,78703.7951,0.0,0.95107,1e-05,6.90201]
[1744035983452,104.95,78683.2709,0.0,0.95079,1e-05,6.93247]
[1744035986350,104.95,78689.4239,0.0,0.95088,1e-05,6.92264]
[1744035987357,104.95,78703.5075,0.0,0.95108,1e-05,6.90125]
[1744035988364,104.95,78762.1538,0.0,0.9519,1e-05,6.81305]
[1744035989372,104.95,78814.9721,0.0,0.95264,1e-05,6.73426]
[1744035990380,104.95,78855.3581,0.0,0.95319,1e-05,6.67443]
[1744035994411,104.95,78860.5377,0.0,0.95328,1e-05,6.66392]
[1744035995423,104.95,78903.762,0.0,0.95386,1e-05,6.60065]
[1744035996428,104.95,78984.4934,0.0,0.95494,1e-05,6.48287]
[1744035998443,104.95,78984.4934,0.0,0.95494,1e-05,6.48329]
[1744035999449,104.96,79003.0921,0.0,0.95518,1e-05,6.45677]
[1744036000458,104.96,79038.6351,0.0,0.95565,1e-05,6.40551]
[1744036001469,104.96,79038.6351,0.0,0.95564,1e-05,6.40627]
[1744036002479,104.96,79019.3924,0.0,0.95539,1e-05,6.434]
[1744036003488,104.96,79046.8664,0.0,0.95574,1e-05,6.39487]
[1744036004564,104.97,79074.2503,0.0,0.9561,1e-05,6.3561]
[1744036005504,104.97,79074.2503,0.0,0.95609,1e-05,6.35656]
[1744036006512,104.97,79059.5166,0.0,0.9559,1e-05,6.37766]
[1744036009540,104.98,79064.6601,0.0,0.95595,1e-05,6.3722]
[1744036010545,104.98,79085.1508,0.0,0.95621,1e-05,6.34339]
[1744036012559,104.99,79082.3433,0.0,0.95617,1e-05,6.34784]
[1744036013574,104.99,79052.1705,0.0,0.95578,1e-05,6.3915]
[1744036014576,104.99,79063.8751,0.0,0.95593,1e-05,6.37517]
[1744036015577,104.99,79089.3153,0.0,0.95625,1e-05,6.33929]
[1744036016578,105.0,79100.4422,0.0,0.95639,1e-05,6.32396]
[1744036017579,105.0,79121.2413,0.0,0.95665,1e-05,6.29496]
[1744036018580,105.01,79137.8552,0.0,0.95686,1e-05,6.27201]
[1744036021583,105.02,79155.6775,0.0,0.95707,1e-05,6.2487]
[1744036022584,105.02,79142.225,0.0,0.95689,1e-05,6.26828]
[1744036025613,105.03,79071.6654,0.0,0.95598,1e-05,6.36977]
[1744036026744,105.03,79071.6654,0.0,0.95597,1e-05,6.37011]
[1744036028620,105.03,78997.8662,0.0,0.95501,1e-05,6.47658]
[1744036029621,105.03,78952.0207,0.0,0.9544,1e-05,6.54336]
[1744036031623,105.03,78963.2588,0.0,0.95454,1e-05,6.52735]
[1744036034626,105.03,78908.7084,0.0,0.95381,1e-05,6.60734]
[1744036035627,105.03,78826.5381,0.0,0.95269,1e-05,6.7285]
[1744036036628,105.03,78780.7203,0.0,0.95206,1e-05,6.79651]
[1744036037629,105.03,78743.3643,0.0,0.95154,1e-05,6.85227]
[1744036039631,105.03,78731.6692,0.0,0.95137,1e-05,6.86959]
[1744036040633,105.03,78712.0735,0.0,0.9511,1e-05,6.89881]
[1744036042642,105.02,78731.6925,0.0,0.95138,1e-05,6.86855]
[1744036044652,105.02,78776.9862,0.0,0.95202,1e-05,6.80034]
[1744036045654,105.02,78801.5702,0.0,0.95236,1e-05,6.76344]
[1744036046655,105.02,78762.929,0.0,0.95183,1e-05,6.8209]
[1744036047656,105.02,78740.0248,0.0,0.95151,1e-05,6.85494]
[1744036051861,105.01,78741.0442,0.0,0.95156,1e-05,6.84893]
[1744036053669,105.01,78770.4866,0.0,0.95197,1e-05,6.80451]
[1744036054891,105.0,78770.4866,0.0,0.95197,1e-05,6.80408]
[1744036056672,105.0,78580.4635,0.0,0.94927,1e-05,7.09112]
[1744036059811,104.99,78660.9358,0.0,0.95044,1e-05,6.96707]
[1744036060812,104.99,78675.1421,0.0,0.95065,1e-05,6.9451]
[1744036061813,104.99,78644.8321,0.0,0.95022,1e-05,6.99071]
[1744036062814,104.98,78604.3157,0.0,0.94964,1e-05,7.05204]
[1744036064816,104.98,78580.618,0.0,0.94931,1e-05,7.08721]
[1744036065817,104.97,78545.521,0.0,0.9488,1e-05,7.14057]
[1744036066818,104.97,78498.5189,0.0,0.94811,1e-05,7.21257]
[1744036067819,104.96,78469.1592,0.0,0.94768,2e-05,7.25739]
[1744036070823,104.95,78487.3353,0.0,0.94797,1e-05,7.22641]
[1744036071824,104.94,78509.9868,0.0,0.94832,1e-05,7.1904]
[1744036072825,104.94,78532.1892,0.0,0.94865,1e-05,7.15526]
[1744036074827,104.93,78512.903,0.0,0.94838,1e-05,7.18362]
[1744036075831,104.92,78532.1969,0.0,0.94867,1e-05,7.15299]
[1744036076832,104.92,78553.4625,0.0,0.94899,1e-05,7.11947]
[1744036077833,104.92,78542.3345,0.0,0.94884,1e-05,7.13594]
[1744036078834,104.91,78515.5221,0.0,0.94845,1e-05,7.17667]
[1744036079835,104.91,78498.4677,0.0,0.9482,1e-05,7.20233]
[1744036081844,104.9,78522.6276,0.0,0.94857,1e-05,7.16409]
[1744036083848,104.9,78567.1058,0.0,0.94923,1e-05,7.09478]
[1744036084849,104.89,78542.5513,0.0,0.94887,1e-05,7.13194]
[1744036085850,104.89,78514.024,0.0,0.94846,1e-05,7.17533]
[1744036086851,104.89,78546.8503,0.0,0.94895,1e-05,7.12386]
[1744036090169,104.87,78541.0219,0.0,0.94888,1e-05,7.13066]
[1744036091858,104.87,78465.7505,0.0,0.94777,2e-05,7.24666]
[1744036092860,104.86,78403.1464,0.0,0.94683,2e-05,7.34393]
[1744036093861,104.86,78356.2955,0.0,0.94612,2e-05,7.41693]
[1744036095864,104.85,78309.5564,0.0,0.94542,2e-05,7.48928]
[1744036097870,104.84,78271.6994,0.0,0.94484,2e-05,7.54878]
[1744036098873,104.84,78228.2831,0.0,0.94416,2e-05,7.61748]
[1744036099875,104.83,78196.8936,0.0,0.94367,2e-05,7.6671]
[1744036101877,104.82,78166.5867,0.0,0.94319,2e-05,7.71518]
[1744036102890,104.76,78116.3996,0.0,0.94248,2e-05,7.7866]
[1744036104891,104.64,78089.705,0.0,0.94224,2e-05,7.8096]
[1744036106308,104.59,78089.705,0.0,0.94233,2e-05,7.79924]
[1744036107323,104.53,78067.4036,0.0,0.94206,2e-05,7.82548]
[1744036108330,104.47,78052.6574,0.0,0.94192,2e-05,7.83936]
[1744036109338,104.47,78081.281,0.0,0.94239,2e-05,7.79234]
[1744036110344,104.46,78081.281,0.0,0.9424,2e-05,7.79129]
[1744036111351,104.45,78122.7854,0.0,0.94311,2e-05,7.71907]
[1744036112901,104.45,78232.0435,0.0,0.94486,2e-05,7.5412]
[1744036113375,104.44,78232.0435,0.0,0.94487,2e-05,7.54031]
[1744036114381,104.44,78246.0054,0.0,0.9451,2e-05,7.51699]
[1744036116910,104.43,78215.4673,0.0,0.94463,2e-05,7.56423]
[1744036118416,104.42,78213.4912,0.0,0.94462,2e-05,7.5655]
[1744036119422,104.41,78192.3492,0.0,0.94429,2e-05,7.59859]
[1744036120456,104.41,78157.8081,0.0,0.94375,2e-05,7.6535]
[1744036121919,104.4,78129.2071,0.0,0.9433,2e-05,7.69896]
[1744036126926,104.37,78130.416,0.0,0.94337,2e-05,7.69177]
[1744036127927,104.36,78112.4177,0.0,0.94309,2e-05,7.72008]
[1744036128494,104.36,78112.4177,0.0,0.9431,2e-05,7.71903]
[1744036129500,104.35,78079.2133,0.0,0.94257,2e-05,7.77231]
[1744036130507,104.35,78062.0341,0.0,0.9423,2e-05,7.79947]
[1744036131932,104.34,78089.5279,0.0,0.94275,2e-05,7.75332]
[1744036132526,104.33,78089.5279,0.0,0.94276,2e-05,7.75227]
[1744036133531,104.33,78110.4475,0.0,0.94311,2e-05,7.71702]
[1744036134935,104.32,78093.5061,0.0,0.94285,2e-05,7.74367]
[1744036135545,104.32,78093.5061,0.0,0.94286,2e-05,7.74262]
[1744036136937,104.31,78067.9505,0.0,0.94245,2e-05,7.78347]
[1744036138566,104.3,78076.858,0.0,0.94262,2e-05,7.76677]
[1744036139573,104.29,78104.0399,0.0,0.94307,2e-05,7.72126]
[1744036140581,104.29,78108.1126,0.0,0.94314,2e-05,7.71356]
[1744036141944,104.28,78071.9816,0.0,0.94257,2e-05,7.77166]
[1744036144950,104.27,78099.7136,0.0,0.94304,2e-05,7.72416]
[1744036150737,104.25,78106.4855,0.0,0.94318,2e-05,7.71003]
[1744036151957,104.25,77992.3032,0.0,0.94131,2e-05,7.89707]
[1744036153710,104.24,77992.3032,0.0,0.94132,2e-05,7.89616]
[1744036154717,104.23,77961.9987,0.0,0.94082,2e-05,7.94552]
[1744036155724,104.23,77946.1365,0.0,0.94056,2e-05,7.97096]
[1744036156732,104.23,77936.2444,0.0,0.9404,2e-05,7.98746]
[1744036157743,104.17,77936.2444,0.0,0.94049,2e-05,7.97715]
[1744036158752,104.17,77913.706,0.0,0.94011,2e-05,8.01482]
[1744036159757,104.11,77913.706,0.0,0.94021,2e-05,8.00494]
[1744036160765,104.11,77886.1905,0.0,0.93975,2e-05,8.05011]
[1744036161772,104.1,77932.8887,0.0,0.94055,2e-05,7.97103]
[1744036162780,104.1,77949.9583,0.0,0.94084,2e-05,7.94172]
[1744036163786,104.09,77968.17,0.0,0.94116,2e-05,7.91056]
[1744036167820,104.08,77957.1883,0.0,0.941,2e-05,7.92622]
[1744036168889,104.07,77953.7094,0.0,0.94095,2e-05,7.93122]
[1744036169836,104.07,77986.3114,0.0,0.9415,2e-05,7.87629]
[1744036171014,104.06,78065.6564,0.0,0.94284,2e-05,7.7412]
[1744036172017,104.06,78126.2176,0.0,0.94383,2e-05,7.64146]
[1744036174873,104.05,78131.1923,0.0,0.94392,2e-05,7.6315]
[1744036175880,104.05,78114.1342,0.0,0.94365,2e-05,7.65869]
[1744036176887,104.04,78135.5869,0.0,0.944,2e-05,7.62316]
[1744036181943,104.04,78130.8794,0.0,0.94394,2e-05,7.62955]
[1744036182949,104.03,78177.3603,0.0,0.94469,2e-05,7.55393]
[1744036184969,104.03,78194.2996,0.0,0.94496,2e-05,7.52627]
[1744036186987,104.03,78193.769,0.0,0.94495,2e-05,7.52705]
[1744036187993,104.03,78222.691,0.0,0.94541,2e-05,7.48033]
[1744036189000,104.03,78198.3049,0.0,0.94502,2e-05,7.5195]
[1744036190007,104.03,78218.4979,0.0,0.94534,2e-05,7.48702]
[1744036191014,104.03,78263.5988,0.0,0.94605,2e-05,7.41471]
[1744036192024,104.03,78263.5988,0.0,0.94605,2e-05,7.41477]
[1744036193030,104.03,78274.4717,0.0,0.94622,2e-05,7.39738]
[1744036194094,104.03,78215.1604,0.0,0.94529,2e-05,7.4923]
[1744036195047,104.03,78215.1604,0.0,0.94529,2e-05,7.49207]
[1744036196054,104.03,78170.7142,0.0,0.94459,2e-05,7.56355]
[1744036199076,104.03,78177.8616,0.0,0.9447,2e-05,7.55234]
[1744036200085,104.03,78192.3818,0.0,0.94493,2e-05,7.52888]
[1744036204117,104.03,78193.4551,0.0,0.94494,2e-05,7.52773]
[1744036206123,104.03,78324.0666,0.0,0.94698,2e-05,7.31903]
[1744036207124,104.04,78377.0973,0.0,0.94778,2e-05,7.23559]
[1744036212161,104.04,78331.2573,0.0,0.94707,2e-05,7.30903]
[1744036213161,104.04,78303.5407,0.0,0.94665,2e-05,7.35306]
[1744036214162,104.04,78252.3941,0.0,0.94585,2e-05,7.43456]
[1744036218185,104.04,78242.0196,0.0,0.94569,2e-05,7.45099]
[1744036219189,104.04,78182.5872,0.0,0.94476,2e-05,7.54649]
[1744036222193,104.04,78196.1675,0.0,0.94498,2e-05,7.52426]
[1744036223195,104.04,78175.3609,0.0,0.94465,2e-05,7.55766]
[1744036224327,104.04,78175.3609,0.0,0.94465,2e-05,7.55742]
[1744036225348,104.04,78162.4957,0.0,0.94445,2e-05,7.57825]
[1744036227200,104.03,78150.4802,0.0,0.94426,2e-05,7.59746]
[1744036228201,104.03,78111.8574,0.0,0.94364,2e-05,7.65993]
[1744036230206,104.03,78079.2388,0.0,0.94312,2e-05,7.7128]
[1744036232207,104.03,78022.189,0.0,0.9422,2e-05,7.80332]
[1744036234209,104.03,77934.8391,0.0,0.94075,2e-05,7.94813]
[1744036235211,104.03,77914.8711,0.0,0.94041,2e-05,7.98133]
[1744036236211,104.03,77940.0461,0.0,0.94084,2e-05,7.93922]
[1744036239229,104.03,77984.0605,0.0,0.94157,2e-05,7.86602]
[1744036240231,104.03,78029.8993,0.0,0.94233,2e-05,7.79042]
[1744036242246,104.03,78002.7326,0.0,0.94188,2e-05,7.83554]
[1744036244418,104.03,77997.2464,0.0,0.94179,2e-05,7.84468]
[1744036246275,104.03,77968.6317,0.0,0.94131,2e-05,7.89212]
[1744036247277,104.03,77998.6976,0.0,0.94181,2e-05,7.84236]
[1744036248278,104.03,78021.0448,0.0,0.94218,2e-05,7.80557]
[1744036251290,104.04,77996.3916,0.0,0.94177,2e-05,7.84689]
[1744036252496,104.04,77996.3916,0.0,0.94177,2e-05,7.84697]
[1744036254294,104.04,77966.5564,0.0,0.94127,2e-05,7.89643]
[1744036254513,104.04,77966.5564,0.0,0.94127,2e-05,7.89666]
[1744036256297,104.04,78095.4095,0.0,0.94338,2e-05,7.68467]
[1744036256531,104.04,78095.4095,0.0,0.94338,2e-05,7.68508]
[1744036258298,104.04,78157.1101,0.0,0.94437,2e-05,7.58506]
[1744036259299,104.05,78139.1604,0.0,0.94408,2e-05,7.61495]
[1744036261572,104.05,78139.1604,0.0,0.94407,2e-05,7.61527]
[1744036263305,104.05,78119.1696,0.0,0.94375,2e-05,7.64809]
[1744036263585,104.05,78119.1696,0.0,0.94374,2e-05,7.64848]
[1744036265307,104.06,78155.2723,0.0,0.94432,2e-05,7.59019]
[1744036267309,104.06,78165.0957,0.0,0.94447,2e-05,7.57459]
[1744036268310,104.06,78117.3104,0.0,0.94371,2e-05,7.6522]
[1744036269311,104.06,78102.8269,0.0,0.94347,2e-05,7.67577]
[1744036271324,104.06,78112.8569,0.0,0.94364,2e-05,7.65933]
[1744036274328,104.06,78153.7337,0.0,0.9443,2e-05,7.59268]
[1744036275328,104.06,78226.0693,0.0,0.94544,2e-05,7.47598]
[1744036276686,104.06,78226.0693,0.0,0.94544,2e-05,7.47608]
[1744036278331,104.06,78305.7736,0.0,0.94668,2e-05,7.34923]
[1744036279334,104.06,78325.8868,0.0,0.94698,2e-05,7.31763]
[1744036281336,104.06,78355.7796,0.0,0.94743,2e-05,7.27075]
[1744036283338,104.07,78399.2898,0.0,0.94808,2e-05,7.20329]
[1744036285765,104.08,78397.9053,0.0,0.94806,2e-05,7.20642]
[1744036287345,104.08,78383.6713,0.0,0.94784,2e-05,7.22924]
[1744036288345,104.08,78342.416,0.0,0.94721,2e-05,7.29466]
[1744036288787,104.08,78342.416,0.0,0.9472,2e-05,7.29498]
[1744036289796,104.08,78329.632,0.0,0.947,2e-05,7.31552]
[1744036293852,104.09,78315.7195,0.0,0.94681,2e-05,7.33507]
[1744036294860,104.09,78257.1895,0.0,0.9459,2e-05,7.42845]
[1744036296906,104.09,78251.8061,0.0,0.94581,2e-05,7.43726]
[1744036298359,104.09,78366.1208,0.0,0.94757,2e-05,7.2561]
[1744036299361,104.09,78352.0353,0.0,0.94735,2e-05,7.2787]
[1744036301363,104.1,78338.1948,0.0,0.94713,2e-05,7.30128]
[1744036303372,104.1,78322.002,0.0,0.94688,2e-05,7.32723]
[1744036304994,104.1,78322.002,0.0,0.94688,2e-05,7.32755]
[1744036306000,104.1,78394.9742,0.0,0.94799,2e-05,7.21285]
[1744036307437,104.11,78514.6418,0.0,0.94975,1e-05,7.02768]
[1744036308437,104.11,78525.5432,0.0,0.94991,1e-05,7.01151]
[1744036312060,104.12,78525.799,0.0,0.9499,1e-05,7.01257]
[1744036313073,104.12,78537.8977,0.0,0.95008,1e-05,6.99393]
[1744036314080,104.13,78537.8977,0.0,0.95007,1e-05,6.99486]
[1744036315447,104.14,78700.7583,0.0,0.95238,1e-05,6.74916]
[1744036317104,104.15,78700.7583,0.0,0.95237,1e-05,6.75019]
[1744036321139,104.17,78712.9758,0.0,0.9525,1e-05,6.73592]
[1744036322455,104.18,78749.7114,0.0,0.953,1e-05,6.68195]
[1744036324459,104.18,78789.2682,0.0,0.95354,1e-05,6.62408]
[1744036327236,104.19,78789.2682,0.0,0.95353,1e-05,6.6251]
[1744036328242,104.19,78808.699,0.0,0.9538,1e-05,6.5963]
[1744036329482,104.19,78818.0967,0.0,0.95392,1e-05,6.58342]
[1744036331278,104.2,78818.0967,0.0,0.95391,1e-05,6.58443]
[1744036332279,104.2,78767.0594,0.0,0.95321,1e-05,6.66016]
[1744036334487,104.21,78642.2057,0.0,0.95144,1e-05,6.84967]
[1744036335317,104.22,78642.2057,0.0,0.95144,1e-05,6.85034]
[1744036336324,104.22,78583.57,0.0,0.95059,1e-05,6.94034]
[1744036338338,104.23,78586.9279,0.0,0.95063,1e-05,6.93659]
[1744036339492,104.23,78632.9549,0.0,0.95128,1e-05,6.86723]
[1744036341362,104.24,78632.9549,0.0,0.95126,1e-05,6.86899]
[1744036342369,104.24,78706.3193,0.0,0.9523,1e-05,6.75813]
[1744036344383,104.26,78708.8212,0.0,0.95231,1e-05,6.75737]
[1744036345390,104.27,78719.2991,0.0,0.95245,1e-05,6.74266]
[1744036346502,104.27,78696.3461,0.0,0.95212,1e-05,6.77817]
[1744036352449,104.3,78694.7466,0.0,0.95207,1e-05,6.78245]
[1744036354464,104.31,78694.4504,0.0,0.95205,1e-05,6.78481]
[1744036355473,104.32,78723.1094,0.0,0.95244,1e-05,6.74276]
[1744036356482,104.32,78739.6423,0.0,0.95266,1e-05,6.71891]
[1744036357489,104.33,78693.474,0.0,0.95201,1e-05,6.78905]
[1744036358496,104.33,78665.3405,0.0,0.95161,1e-05,6.83241]
[1744036359503,104.35,78687.4105,0.0,0.9519,1e-05,6.80098]
[1744036360510,104.35,78708.6702,0.0,0.95219,1e-05,6.76991]
[1744036366546,104.37,78721.2795,0.0,0.95233,1e-05,6.75474]
[1744036367550,104.38,78764.9677,0.0,0.95293,1e-05,6.69041]
[1744036368551,104.38,78755.1774,0.0,0.95279,1e-05,6.70603]
[1744036370553,104.4,78773.6793,0.0,0.95303,1e-05,6.68048]
[1744036371554,104.4,78794.6902,0.0,0.95331,1e-05,6.65021]
[1744036372555,104.41,78825.8704,0.0,0.95373,1e-05,6.60496]
[1744036374616,104.42,78829.966,0.0,0.95377,1e-05,6.60067]
[1744036376559,104.43,78900.9968,0.0,0.95471,1e-05,6.49825]
[1744036377561,104.44,78914.4219,0.0,0.95488,1e-05,6.47966]
[1744036382575,104.46,78935.7651,0.0,0.95513,1e-05,6.45241]
[1744036383576,104.46,78946.6953,0.0,0.95526,1e-05,6.43754]
[1744036387580,104.48,78877.989,0.0,0.95433,1e-05,6.54024]
[1744036389582,104.49,78829.3709,0.0,0.95365,1e-05,6.61364]
[1744036392586,104.5,78809.5128,0.0,0.95337,1e-05,6.6448]
[1744036393589,104.51,78826.8349,0.0,0.9536,1e-05,6.61999]
[1744036395590,104.51,78812.5805,0.0,0.95339,1e-05,6.64269]
[1744036396591,104.52,78836.1173,0.0,0.9537,1e-05,6.60872]
[1744036397592,104.52,78846.6724,0.0,0.95384,1e-05,6.59401]
[1744036398593,104.53,78875.7089,0.0,0.95422,1e-05,6.55223]
[1744036399594,104.54,78887.2233,0.0,0.95437,1e-05,6.5363]
[1744036400596,104.54,78908.5903,0.0,0.95465,1e-05,6.50604]
[1744036402984,104.55,78910.4815,0.0,0.95465,1e-05,6.5053]
[1744036405608,104.56,78968.588,0.0,0.95541,1e-05,6.42244]
[1744036406609,104.57,78984.4143,0.0,0.95561,1e-05,6.40047]
[1744036408612,104.58,79005.0817,0.0,0.95586,1e-05,6.37258]
[1744036409613,104.64,79024.7388,0.0,0.95604,1e-05,6.35426]
[1744036410614,104.65,79011.9781,0.0,0.95586,1e-05,6.37358]
[1744036411615,104.65,79000.062,0.0,0.95572,1e-05,6.38863]
[1744036412616,104.66,78990.611,0.0,0.95558,1e-05,6.40318]
[1744036414624,104.66,78967.2544,0.0,0.95527,1e-05,6.43782]
[1744036415933,104.72,78967.2544,0.0,0.95519,1e-05,6.44765]
[1744036416942,104.73,79023.0677,0.0,0.95591,1e-05,6.36809]
[1744036417950,104.73,79078.0677,0.0,0.95661,1e-05,6.29035]
[1744036419628,104.74,79055.965,0.0,0.95631,1e-05,6.32392]
[1744036423633,104.76,79065.5653,0.0,0.95641,1e-05,6.3132]
[1744036423995,104.77,79065.5653,0.0,0.9564,1e-05,6.3142]
[1744036425001,104.77,79095.334,0.0,0.95677,1e-05,6.27277]
[1744036427015,104.78,79096.8341,0.0,0.95679,1e-05,6.27163]
[1744036428022,104.78,79125.5909,0.0,0.95715,1e-05,6.23083]
[1744036429029,104.79,79125.5909,0.0,0.95714,1e-05,6.23183]
[1744036430641,104.79,79363.6916,0.0,0.96007,1e-05,5.90192]
[1744036431642,104.8,79437.6781,0.0,0.96094,1e-05,5.80259]
[1744036433644,104.8,79470.6257,0.0,0.96132,1e-05,5.75927]
[1744036435075,104.86,79470.6257,0.0,0.96124,1e-05,5.76894]
[1744036436647,104.87,79559.6526,0.0,0.96226,1e-05,5.65135]
[1744036438649,104.87,79532.2992,0.0,0.96195,1e-05,5.68759]
[1744036439650,104.87,79477.9277,0.0,0.96132,1e-05,5.76012]
[1744036441652,104.87,79446.0274,0.0,0.96094,1e-05,5.80297]
[1744036442679,104.87,79431.2973,0.0,0.96077,1e-05,5.82283]
[1744036444143,104.87,79431.2973,0.0,0.96077,1e-05,5.82283]
[1744036445154,104.87,79382.524,0.0,0.96019,1e-05,5.88976]
[1744036446684,104.87,79306.9168,0.0,0.95928,1e-05,5.99325]
[1744036448176,104.87,79306.9168,0.0,0.95928,1e-05,5.99325]
[1744036449183,104.87,79284.4235,0.0,0.959,1e-05,6.02428]
[1744036450190,104.87,79237.559,0.0,0.95842,1e-05,6.08929]
[1744036451690,104.87,79265.0269,0.0,0.95876,1e-05,6.05113]
[1744036453692,104.88,79281.8093,0.0,0.95896,1e-05,6.02933]
[1744036454693,104.89,79306.982,0.0,0.95926,1e-05,5.99534]
[1744036457243,104.9,79313.5266,0.0,0.95933,1e-05,5.98751]
[1744036458249,104.9,79318.7992,0.0,0.95939,1e-05,5.98096]
[1744036459698,104.91,79371.266,0.0,0.96001,1e-05,5.91067]
[1744036462290,104.92,79375.8541,0.0,0.96004,1e-05,5.90628]
[1744036463703,104.92,79240.8496,0.0,0.9584,1e-05,6.09288]
[1744036464704,104.93,79187.9971,0.0,0.95773,1e-05,6.16755]
[1744036465311,104.93,79187.9971,0.0,0.95772,1e-05,6.1683]
[1744036466706,104.94,79162.8653,0.0,0.9574,1e-05,6.20437]
[1744036467707,104.94,79098.548,0.0,0.95658,1e-05,6.29602]
[1744036468708,104.94,79027.9973,0.0,0.95566,1e-05,6.39737]
[1744036469709,104.95,78994.4484,0.0,0.95522,1e-05,6.44613]
[1744036472366,104.95,78994.4484,0.0,0.95523,1e-05,6.44338]
[1744036473373,104.95,78964.4048,0.0,0.95484,1e-05,6.48688]
[1744036474720,104.95,78632.9173,0.0,0.95025,1e-05,6.97998]
[1744036475388,104.95,78632.9173,0.0,0.95025,1e-05,6.97978]
[1744036476722,104.95,78566.9561,0.0,0.9493,1e-05,7.08064]
[1744036477724,104.95,78596.5136,0.0,0.94973,1e-05,7.03525]
[1744036479726,104.94,78480.353,0.0,0.94802,1e-05,7.21425]
[1744036480728,104.94,78464.7406,0.0,0.94779,2e-05,7.23823]
[1744036481729,104.94,78504.3679,0.0,0.94838,1e-05,7.17634]
[1744036482730,104.94,78520.0058,0.0,0.94862,1e-05,7.15189]
[1744036484463,104.94,78520.0216,0.0,0.94862,1e-05,7.15152]
[1744036485471,104.94,78559.4887,0.0,0.9492,1e-05,7.09061]
[1744036487486,104.93,78549.9753,0.0,0.94907,1e-05,7.10485]
[1744036488492,104.93,78499.9259,0.0,0.94833,1e-05,7.18187]
[1744036489499,104.93,78454.657,0.0,0.94766,2e-05,7.25188]
[1744036490513,104.93,78426.3831,0.0,0.94723,2e-05,7.29612]
[1744036491519,104.93,78426.3831,0.0,0.94723,2e-05,7.29563]
[1744036492526,104.92,78416.0942,0.0,0.94708,2e-05,7.31145]
[1744036493533,104.92,78479.6011,0.0,0.94804,1e-05,7.21219]
[1744036494540,104.92,78479.6011,0.0,0.94804,1e-05,7.2119]
[1744036495550,104.92,78491.2955,0.0,0.94822,1e-05,7.19335]
[1744036496556,104.92,78458.5951,0.0,0.94773,2e-05,7.2438]
[1744036497563,104.91,78411.1602,0.0,0.94702,2e-05,7.31753]
[1744036498574,104.91,78385.1713,0.0,0.94663,2e-05,7.3579]
[1744036499582,104.91,78387.4539,0.0,0.94667,2e-05,7.35371]
[1744036500602,104.9,78363.8937,0.0,0.94632,2e-05,7.39026]
[1744036502624,104.9,78346.0787,0.0,0.94605,2e-05,7.4178]
[1744036503630,104.9,78346.0787,0.0,0.94605,2e-05,7.41704]
[1744036504637,104.9,78306.6547,0.0,0.94544,2e-05,7.47967]
[1744036505644,104.89,78306.6547,0.0,0.94545,2e-05,7.47894]
[1744036506651,104.89,78316.7246,0.0,0.94561,2e-05,7.46291]
[1744036507661,104.89,78316.7246,0.0,0.94561,2e-05,7.46253]
[1744036508668,104.89,78451.7127,0.0,0.94767,2e-05,7.24975]
[1744036509674,104.89,78451.7127,0.0,0.94767,2e-05,7.24956]
[1744036510690,104.89,78527.2793,0.0,0.9488,1e-05,7.13181]
[1744036511697,104.88,78469.7686,0.0,0.94795,1e-05,7.22066]
[1744036512704,104.88,78444.7675,0.0,0.94758,2e-05,7.25922]
[1744036513711,104.88,78419.0529,0.0,0.94719,2e-05,7.2995]
[1744036514718,104.88,78419.0529,0.0,0.9472,2e-05,7.2991]
[1744036515726,104.88,78443.7603,0.0,0.94757,2e-05,7.2602]
[1744036516732,104.88,78433.7089,0.0,0.94742,2e-05,7.27557]
[1744036517740,104.88,78366.9579,0.0,0.94641,2e-05,7.38055]
[1744036518749,104.87,78366.9579,0.0,0.94641,2e-05,7.38022]
[1744036519757,104.87,78334.2152,0.0,0.94591,2e-05,7.4317]
[1744036520771,104.87,78323.1765,0.0,0.94574,2e-05,7.44886]
[1744036521778,104.87,78290.3602,0.0,0.94523,2e-05,7.50112]
[1744036522785,104.87,78290.3602,0.0,0.94523,2e-05,7.5008]
[1744036523792,104.87,78272.1303,0.0,0.94495,2e-05,7.52993]
[1744036524800,104.87,78272.1303,0.0,0.94495,2e-05,7.5297]
[1744036525852,104.87,78232.8681,0.0,0.94433,2e-05,7.59252]
[1744036526814,104.87,78259.2052,0.0,0.94475,2e-05,7.55024]
[1744036527826,104.87,78259.2052,0.0,0.94475,2e-05,7.55032]
[1744036528968,104.87,78262.9373,0.0,0.94481,2e-05,7.54433]
[1744036532875,104.87,78256.8999,0.0,0.94473,2e-05,7.55056]
[1744036533883,104.87,78240.5772,0.0,0.94448,2e-05,7.57675]
[1744036534975,104.86,78212.1535,0.0,0.94403,2e-05,7.62231]
[1744036538923,104.86,78219.2984,0.0,0.94415,2e-05,7.61037]
[1744036539930,104.86,78178.2352,0.0,0.94349,2e-05,7.67638]
[1744036540939,104.86,78163.1545,0.0,0.94325,2e-05,7.70082]
[1744036541955,104.86,78163.1545,0.0,0.94325,2e-05,7.70056]
[1744036542954,104.86,78179.0863,0.0,0.94351,2e-05,7.67474]
[1744036543960,104.86,78179.0863,0.0,0.94351,2e-05,7.67459]
[1744036544967,104.86,78223.3172,0.0,0.94422,2e-05,7.60296]
[1744036545974,104.86,78194.9638,0.0,0.94377,2e-05,7.64847]
[1744036547997,104.85,78197.8412,0.0,0.94382,2e-05,7.64365]
[1744036548997,104.85,78174.7471,0.0,0.94345,2e-05,7.68074]
[1744036550002,104.85,78142.0371,0.0,0.94293,2e-05,7.73343]
[1744036551010,104.85,78151.5912,0.0,0.94308,2e-05,7.71752]
[1744036552021,104.85,78164.4238,0.0,0.94329,2e-05,7.69669]
[1744036553025,104.85,78194.2369,0.0,0.94377,2e-05,7.64842]
[1744036555039,104.85,78197.9834,0.0,0.94383,2e-05,7.64237]
[1744036556188,104.85,78223.8394,0.0,0.94424,2e-05,7.60068]
[1744036558060,104.85,78223.8394,0.0,0.94424,2e-05,7.60068]
[1744036559067,104.85,78240.6154,0.0,0.94451,2e-05,7.5737]
[1744036560074,104.85,78251.8207,0.0,0.94468,2e-05,7.55572]
[1744036561081,104.85,78239.4949,0.0,0.94449,2e-05,7.5755]
[1744036562229,104.85,78249.6725,0.0,0.94465,2e-05,7.55916]
[1744036565310,104.85,78233.4779,0.0,0.94439,2e-05,7.58517]
[1744036567149,104.85,78233.4779,0.0,0.94439,2e-05,7.58517]
[1744036568155,104.85,78138.6001,0.0,0.94287,2e-05,7.73865]
[1744036569163,104.85,78138.6001,0.0,0.94287,2e-05,7.73865]
[1744036570171,104.85,78149.3112,0.0,0.94305,2e-05,7.72122]
[1744036573199,104.84,78147.3516,0.0,0.94302,2e-05,7.72356]
[1744036574206,104.84,78090.3791,0.0,0.9421,2e-05,7.81596]
[1744036575216,104.84,78071.0027,0.0,0.94179,2e-05,7.84713]
[1744036576225,104.83,78051.2219,0.0,0.94147,2e-05,7.879]
[1744036577257,104.83,78038.7294,0.0,0.94127,2e-05,7.89887]
[1744036578243,104.83,78012.9477,0.0,0.94084,2e-05,7.94144]
[1744036580258,104.82,78009.2928,0.0,0.9408,2e-05,7.94528]
[1744036581681,104.81,78008.4595,0.0,0.94079,2e-05,7.94594]
[1744036584704,104.8,77997.2375,0.0,0.94062,2e-05,7.96307]
[1744036585705,104.8,78011.1973,0.0,0.94086,2e-05,7.93926]
[1744036588328,104.8,78011.1973,0.0,0.94086,2e-05,7.93886]
[1744036589337,104.8,78123.1048,0.0,0.94271,2e-05,7.75494]
[1744036590353,104.8,78219.0671,0.0,0.94425,2e-05,7.59944]
[1744036593378,104.8,78225.7736,0.0,0.94438,2e-05,7.58524]
[1744036594825,104.79,78146.9836,0.0,0.94312,2e-05,7.71231]
[1744036597867,104.79,78213.8823,0.0,0.94419,2e-05,7.60405]
[1744036600438,104.8,78213.8823,0.0,0.94419,2e-05,7.60427]
[1744036601447,104.8,78298.8743,0.0,0.94553,2e-05,7.46809]
[1744036603471,104.8,78298.8743,0.0,0.94552,2e-05,7.46827]
[1744036604486,104.8,78341.6999,0.0,0.94619,2e-05,7.40023]
[1744036605493,104.8,78341.6999,0.0,0.94618,2e-05,7.40069]
[1744036606501,104.8,78391.3809,0.0,0.94694,2e-05,7.32257]
[1744036607508,104.8,78338.9295,0.0,0.94614,2e-05,7.40541]
[1744036609888,104.8,78327.9317,0.0,0.94596,2e-05,7.42346]
[1744036611552,104.81,78327.9317,0.0,0.94596,2e-05,7.42388]
[1744036612557,104.81,78377.1939,0.0,0.94672,2e-05,7.34595]
[1744036613568,104.81,78377.1939,0.0,0.94671,2e-05,7.34633]
[1744036614572,104.81,78361.4713,0.0,0.94647,2e-05,7.37148]
[1744036615583,104.81,78345.3428,0.0,0.94622,2e-05,7.39699]
[1744036616589,104.81,78345.3428,0.0,0.94622,2e-05,7.3973]
[1744036617599,104.81,78335.0053,0.0,0.94606,2e-05,7.41368]
[1744036618606,104.81,78335.0053,0.0,0.94606,2e-05,7.41376]
[1744036619616,104.81,78305.9588,0.0,0.94561,2e-05,7.46001]
[1744036620631,104.81,78319.4253,0.0,0.94582,2e-05,7.4386]
[1744036623658,104.81,78320.0381,0.0,0.94582,2e-05,7.43763]
[1744036624666,104.81,78282.1648,0.0,0.94523,2e-05,7.49796]
[1744036627688,104.81,78285.9022,0.0,0.94529,2e-05,7.49189]
[1744036628700,104.81,78339.4701,0.0,0.94613,2e-05,7.4067]
[1744036629707,104.81,78388.4931,0.0,0.94688,2e-05,7.32926]
[1744036630714,104.81,78387.3701,0.0,0.94686,2e-05,7.33103]
[1744036631723,104.81,78373.4113,0.0,0.94665,2e-05,7.35322]
[1744036632729,104.82,78365.4008,0.0,0.94652,2e-05,7.366]
[1744036633740,104.82,78347.6907,0.0,0.94625,2e-05,7.39413]
[1744036634944,104.82,78331.7985,0.0,0.946,2e-05,7.41942]
[1744036636946,104.82,78317.9686,0.0,0.94579,2e-05,7.44138]
[1744036638792,104.82,78317.9686,0.0,0.94579,2e-05,7.44138]
[1744036639799,104.82,78328.2338,0.0,0.94595,2e-05,7.42507]
[1744036640806,104.82,78405.3362,0.0,0.94713,2e-05,7.30333]
[1744036642821,104.82,78403.0978,0.0,0.9471,2e-05,7.30684]
[1744036643953,104.82,78390.1911,0.0,0.9469,2e-05,7.32739]
[1744036645854,104.82,78390.1911,0.0,0.9469,2e-05,7.32739]
[1744036646862,104.82,78422.0299,0.0,0.94738,2e-05,7.27739]
[1744036647870,104.82,78450.7254,0.0,0.94781,2e-05,7.2325]
[1744036648878,104.82,78450.7254,0.0,0.94781,2e-05,7.2328]
[1744036649889,104.82,78521.4501,0.0,0.94886,1e-05,7.1228]
[1744036651901,104.82,78521.0117,0.0,0.94888,1e-05,7.1197]
[1744036652908,104.81,78432.8935,0.0,0.94757,2e-05,7.25644]
[1744036655930,104.81,78444.2124,0.0,0.94775,2e-05,7.2381]
[1744036656936,104.81,78423.7523,0.0,0.94744,2e-05,7.2699]
[1744036657943,104.81,78433.3254,0.0,0.94759,2e-05,7.25491]
[1744036658954,104.81,78433.3254,0.0,0.94759,2e-05,7.25474]
[1744036659961,104.81,78483.4597,0.0,0.94834,1e-05,7.17652]
[1744036660968,104.81,78530.5182,0.0,0.94904,1e-05,7.10364]
[1744036661974,104.81,78555.9007,0.0,0.94941,1e-05,7.06454]
[1744036664979,104.81,78626.0269,0.0,0.95042,1e-05,6.95739]
[1744036669004,104.81,78515.5423,0.0,0.94881,1e-05,7.12729]
[1744036670005,104.81,78475.1456,0.0,0.94821,1e-05,7.18976]
[1744036671006,104.81,78447.4609,0.0,0.9478,2e-05,7.23274]
[1744036672007,104.81,78419.901,0.0,0.94739,2e-05,7.27562]
[1744036674009,104.8,78402.8444,0.0,0.94713,2e-05,7.30187]
[1744036675010,104.8,78385.4736,0.0,0.94687,2e-05,7.32887]
[1744036679018,104.8,78360.7871,0.0,0.9465,2e-05,7.36734]
[1744036680020,104.8,78347.0186,0.0,0.94629,2e-05,7.38899]
[1744036683023,104.8,78281.9249,0.0,0.94528,2e-05,7.49184]
[1744036684024,104.79,78255.2497,0.0,0.94487,2e-05,7.53344]
[1744036685025,104.79,78237.8263,0.0,0.9446,2e-05,7.56079]
[1744036689029,104.77,78228.1415,0.0,0.94447,2e-05,7.57392]
[1744036690031,104.77,78214.5146,0.0,0.94426,2e-05,7.59519]
[1744036691032,104.76,78199.5449,0.0,0.94403,2e-05,7.61863]
[1744036692033,104.76,78186.4741,0.0,0.94383,2e-05,7.63902]
[1744036694035,104.75,78169.3159,0.0,0.94357,2e-05,7.66528]
[1744036697039,104.74,78192.6236,0.0,0.94396,2e-05,7.62538]
[1744036699041,104.73,78166.5246,0.0,0.94356,2e-05,7.66615]
[1744036703045,104.72,78189.9721,0.0,0.94396,2e-05,7.62599]
[1744036704046,104.71,78208.6481,0.0,0.94426,2e-05,7.59456]
[1744036706048,104.7,78192.018,0.0,0.94401,2e-05,7.62001]
[1744036708052,104.7,78202.0179,0.0,0.94418,2e-05,7.60321]
[1744036708326,104.69,78202.0179,0.0,0.94418,2e-05,7.60267]
[1744036709335,104.69,78251.3922,0.0,0.94497,2e-05,7.52285]
[1744036710343,104.69,78287.6347,0.0,0.94554,2e-05,7.46492]
[1744036711349,104.69,78287.6347,0.0,0.94556,2e-05,7.46127]
[1744036712356,104.69,78305.3803,0.0,0.94584,2e-05,7.43266]
[1744036714062,104.68,78345.8703,0.0,0.94647,2e-05,7.36786]
[1744036716063,104.68,78297.268,0.0,0.94573,2e-05,7.44437]
[1744036718405,104.68,78297.268,0.0,0.94573,2e-05,7.44412]
[1744036720067,104.67,78181.1017,0.0,0.9439,2e-05,7.6297]
[1744036722071,104.67,78191.5285,0.0,0.94408,2e-05,7.61192]
[1744036724072,104.66,78221.1669,0.0,0.94456,2e-05,7.56325]
[1744036727075,104.66,78256.0705,0.0,0.94512,2e-05,7.50595]
[1744036729077,104.65,78242.8605,0.0,0.94492,2e-05,7.52676]
[1744036731079,104.65,78229.4072,0.0,0.94471,2e-05,7.54728]
[1744036732510,104.65,78229.4072,0.0,0.94472,2e-05,7.54683]
[1744036733515,104.65,78208.5915,0.0,0.94439,2e-05,7.58032]
[1744036735083,104.64,78163.5208,0.0,0.94368,2e-05,7.65207]
[1744036736536,104.64,78163.5208,0.0,0.94368,2e-05,7.65141]
[1744036737543,104.63,78129.3145,0.0,0.94314,2e-05,7.70627]
[1744036738552,104.63,78114.7385,0.0,0.9429,2e-05,7.73002]
[1744036740088,104.62,78152.6714,0.0,0.94353,2e-05,7.66701]
[1744036741573,104.62,78152.6714,0.0,0.94353,2e-05,7.66652]
[1744036742645,104.62,78192.7214,0.0,0.94417,2e-05,7.6017]
[1744036745149,104.62,78215.7854,0.0,0.94455,2e-05,7.56363]
[1744036747151,104.61,78204.2325,0.0,0.94437,2e-05,7.58179]
[1744036748639,104.61,78204.2325,0.0,0.94438,2e-05,7.58121]
[1744036749653,104.61,78157.1394,0.0,0.94363,2e-05,7.65685]
[1744036751155,104.6,78185.814,0.0,0.94409,2e-05,7.60993]
[1744036752674,104.6,78185.814,0.0,0.9441,2e-05,7.60938]
[1744036754158,104.6,78173.5941,0.0,0.94391,2e-05,7.62861]
[1744036755164,104.6,78148.3395,0.0,0.94351,2e-05,7.66895]
[1744036756164,104.59,78125.1805,0.0,0.94314,2e-05,7.70596]
[1744036757165,104.59,78113.384,0.0,0.94295,2e-05,7.7245]
[1744036760169,104.58,78127.8926,0.0,0.94321,2e-05,7.69885]
[1744036761170,104.57,78115.0188,0.0,0.94301,2e-05,7.71915]
[1744036766780,104.56,78106.8175,0.0,0.94289,2e-05,7.73117]
[1744036769188,104.57,78142.3016,0.0,0.94345,2e-05,7.67395]
[1744036769802,104.57,78142.3016,0.0,0.94345,2e-05,7.67407]
[1744036771190,104.57,78203.0783,0.0,0.94444,2e-05,7.57308]
[1744036771816,104.58,78203.0783,0.0,0.94443,2e-05,7.57379]
[1744036772824,104.58,78229.9418,0.0,0.94485,2e-05,7.5313]
[1744036773831,104.58,78232.8915,0.0,0.94489,2e-05,7.52724]
[1744036774839,104.59,78218.7328,0.0,0.94466,2e-05,7.55069]
[1744036776854,104.59,78231.932,0.0,0.94487,2e-05,7.52977]
[1744036777861,104.59,78231.932,0.0,0.94487,2e-05,7.53015]
[1744036778869,104.59,78144.578,0.0,0.94347,2e-05,7.67131]
[1744036779876,104.59,78128.9138,0.0,0.94322,2e-05,7.69693]
[1744036781207,104.59,78165.5053,0.0,0.94381,2e-05,7.63773]
[1744036781903,104.6,78165.5053,0.0,0.9438,2e-05,7.63791]
[1744036782907,104.6,78155.1052,0.0,0.94364,2e-05,7.65476]
[1744036784210,104.6,78143.0245,0.0,0.94344,2e-05,7.67452]
[1744036784923,104.6,78143.0245,0.0,0.94344,2e-05,7.67462]
[1744036785931,104.6,78162.4289,0.0,0.94375,2e-05,7.64331]
[1744036787216,104.6,78203.526,0.0,0.9444,2e-05,7.57747]
[1744036790219,104.6,78153.8028,0.0,0.9436,2e-05,7.65832]
[1744036790969,104.6,78153.8028,0.0,0.9436,2e-05,7.65851]
[1744036791977,104.61,78105.1456,0.0,0.94281,2e-05,7.73785]
[1744036792984,104.61,78093.148,0.0,0.94262,2e-05,7.75762]
[1744036793991,104.61,78097.9494,0.0,0.94269,2e-05,7.75]
[1744036794998,104.61,78116.1972,0.0,0.94299,2e-05,7.72007]
[1744036799253,104.61,78160.0384,0.0,0.9437,2e-05,7.64865]
[1744036802260,104.61,78144.7066,0.0,0.94345,2e-05,7.67345]
[1744036804079,104.6,78144.7066,0.0,0.94345,2e-05,7.67321]
[1744036805086,104.6,78075.8149,0.0,0.94234,2e-05,7.7856]
[1744036806106,104.6,78075.8149,0.0,0.94234,2e-05,7.78541]
[1744036807105,104.6,78100.4426,0.0,0.94274,2e-05,7.74512]
[1744036809137,104.6,78100.4426,0.0,0.94274,2e-05,7.74509]
[1744036810149,104.6,78157.55,0.0,0.94366,2e-05,7.65215]
[1744036811163,104.6,78157.55,0.0,0.94366,2e-05,7.65229]
[1744036812177,104.6,78221.8122,0.0,0.94469,2e-05,7.54854]
[1744036814199,104.61,78221.8122,0.0,0.94468,2e-05,7.54883]
[1744036815206,104.61,78282.9676,0.0,0.94564,2e-05,7.45091]
[1744036817224,104.64,78292.3148,0.0,0.94574,2e-05,7.44179]
[1744036818234,104.64,78411.6044,0.0,0.94756,2e-05,7.25379]
[1744036819240,104.64,78402.6345,0.0,0.94742,2e-05,7.26833]
[1744036820247,104.64,78386.1193,0.0,0.94717,2e-05,7.29428]
[1744036823299,104.65,78376.4417,0.0,0.94701,2e-05,7.31085]
[1744036824306,104.65,78336.0934,0.0,0.94639,2e-05,7.37458]
[1744036826320,104.66,78308.5314,0.0,0.94596,2e-05,7.41908]
[1744036828322,104.66,78274.0515,0.0,0.94542,2e-05,7.47429]
[1744036830473,104.66,78268.7859,0.0,0.94533,2e-05,7.48339]
[1744036832327,104.66,78356.7295,0.0,0.94671,2e-05,7.34082]
[1744036835331,104.67,78326.2957,0.0,0.94623,2e-05,7.39017]
[1744036837334,104.68,78264.6916,0.0,0.94527,2e-05,7.48882]
[1744036839335,104.68,78241.7519,0.0,0.9449,2e-05,7.52596]
[1744036841337,104.68,78207.7854,0.0,0.94437,2e-05,7.58079]
[1744036844340,104.68,78243.7865,0.0,0.94493,2e-05,7.52329]
[1744036847343,104.68,78217.4498,0.0,0.94451,2e-05,7.56589]
[1744036848344,104.68,78175.991,0.0,0.94385,2e-05,7.63278]
[1744036851349,104.68,78210.0919,0.0,0.94439,2e-05,7.5779]
[1744036856357,104.69,78214.9467,0.0,0.94447,2e-05,7.57044]
[1744036858361,104.69,78261.4974,0.0,0.9452,2e-05,7.49598]
[1744036859361,104.69,78317.3377,0.0,0.94607,2e-05,7.40737]
[1744036860622,104.69,78317.3377,0.0,0.94606,2e-05,7.40771]
[1744036861613,104.69,78301.5199,0.0,0.94582,2e-05,7.43285]
[1744036862804,104.69,78301.5199,0.0,0.94581,2e-05,7.43324]
[1744036864189,104.69,78325.3305,0.0,0.94618,2e-05,7.39542]
[1744036865587,104.7,78316.2269,0.0,0.94604,2e-05,7.41024]
[1744036866588,104.7,78342.1932,0.0,0.94644,2e-05,7.36951]
[1744036867589,104.7,78312.1597,0.0,0.94597,2e-05,7.4175]
[1744036869593,104.7,78296.3746,0.0,0.94572,2e-05,7.44325]
[1744036871595,104.71,78280.9798,0.0,0.94547,2e-05,7.46837]
[1744036874599,104.71,78293.8469,0.0,0.94566,2e-05,7.44874]
[1744036877603,104.72,78261.1619,0.0,0.94515,2e-05,7.50143]
[1744036883612,104.72,78275.0325,0.0,0.94535,2e-05,7.48063]
[1744036887616,104.73,78234.5668,0.0,0.94471,2e-05,7.54633]
[1744036888617,104.73,78220.297,0.0,0.94448,2e-05,7.56937]
[1744036890619,104.73,78233.6189,0.0,0.94469,2e-05,7.54821]
[1744036892621,104.73,78203.939,0.0,0.94424,2e-05,7.5929]
[1744036894623,104.73,78173.9986,0.0,0.94376,2e-05,7.64149]
[1744036897630,104.74,78137.4141,0.0,0.94317,2e-05,7.70116]
[1744036901634,104.74,78172.0701,0.0,0.94372,2e-05,7.64522]
[1744036902635,104.74,78157.969,0.0,0.9435,2e-05,7.6681]
[1744036904637,104.74,78131.0303,0.0,0.94306,2e-05,7.71202]
[1744036905638,104.74,78116.9372,0.0,0.94283,2e-05,7.73508]
[1744036908643,104.74,78132.5796,0.0,0.94308,2e-05,7.70996]
[1744036909644,104.74,78121.1386,0.0,0.94289,2e-05,7.7287]
[1744036911648,104.74,78138.4244,0.0,0.94317,2e-05,7.70073]
[1744036914651,104.75,78116.4685,0.0,0.94281,2e-05,7.73699]
[1744036916653,104.75,78138.8287,0.0,0.94317,2e-05,7.70087]
[1744036919656,104.75,78157.0274,0.0,0.94346,2e-05,7.6715]
[1744036921066,104.75,78157.0274,0.0,0.94346,2e-05,7.67163]
[1744036922659,104.75,78210.2541,0.0,0.94431,2e-05,7.58579]
[1744036924661,104.75,78180.8747,0.0,0.94384,2e-05,7.63345]
[1744036925662,104.75,78169.0141,0.0,0.94365,2e-05,7.6527]
[1744036926663,104.75,78159.998,0.0,0.94351,2e-05,7.66735]
[1744036928665,104.75,78173.0991,0.0,0.94371,2e-05,7.64625]
[1744036930667,104.75,78145.673,0.0,0.94327,2e-05,7.69079]
[1744036931668,104.75,78162.6179,0.0,0.94355,2e-05,7.66335]
[1744036932669,104.75,78190.2378,0.0,0.94399,2e-05,7.61871]
[1744036933670,104.75,78199.8509,0.0,0.94414,2e-05,7.60326]
[1744036934179,104.75,78199.8509,0.0,0.94414,2e-05,7.60328]
[1744036935187,104.75,78182.1103,0.0,0.94386,2e-05,7.63192]
[1744036936194,104.75,78182.1103,0.0,0.94386,2e-05,7.63195]
[1744036937674,104.76,78171.8387,0.0,0.94369,2e-05,7.64881]
[1744036938675,104.76,78192.9107,0.0,0.94403,2e-05,7.61489]
[1744036940677,104.76,78177.2373,0.0,0.94377,2e-05,7.64053]
[1744036942938,104.76,78255.459,0.0,0.94501,2e-05,7.51523]
[1744036944940,104.76,78340.5043,0.0,0.94633,2e-05,7.3803]
[1744036946282,104.77,78340.5043,0.0,0.94632,2e-05,7.38057]
[1744036948944,104.77,78399.1635,0.0,0.94721,2e-05,7.2888]
[1744036949311,104.77,78399.1635,0.0,0.94721,2e-05,7.28922]
[1744036950324,104.77,78378.0235,0.0,0.94689,2e-05,7.32278]
[1744036951329,104.77,78333.7801,0.0,0.94623,2e-05,7.38942]
[1744036953958,104.78,78360.3222,0.0,0.94663,2e-05,7.34817]
[1744036954958,104.78,78386.2582,0.0,0.94702,2e-05,7.30775]
[1744036955963,104.78,78424.9487,0.0,0.9476,2e-05,7.2476]
[1744036958970,104.79,78441.7958,0.0,0.94784,2e-05,7.22287]
[1744036960974,104.8,78457.9859,0.0,0.94808,1e-05,7.19867]
[1744036963434,104.81,78465.4348,0.0,0.94818,1e-05,7.18823]
[1744036964978,104.81,78493.8553,0.0,0.94859,1e-05,7.14471]
[1744036966467,104.81,78493.8553,0.0,0.94859,1e-05,7.14524]
[1744036967981,104.82,78502.8225,0.0,0.94872,1e-05,7.13182]
[1744036968984,104.82,78451.1725,0.0,0.94794,2e-05,7.21276]
[1744036969985,104.82,78428.4388,0.0,0.94759,2e-05,7.24881]
[1744036971987,104.83,78386.6107,0.0,0.94695,2e-05,7.31545]
[1744036972992,104.83,78360.8695,0.0,0.94655,2e-05,7.35638]
[1744036976552,104.84,78363.346,0.0,0.94658,2e-05,7.35395]
[1744036977998,104.84,78392.7117,0.0,0.94702,2e-05,7.30823]
[1744036981589,104.85,78385.2733,0.0,0.9469,2e-05,7.32123]
[1744036982599,104.85,78412.4979,0.0,0.94731,2e-05,7.2789]
[1744036983605,104.85,78424.377,0.0,0.94749,2e-05,7.26029]
[1744036984613,104.86,78424.377,0.0,0.94748,2e-05,7.26077]
[1744036985624,104.86,78442.7614,0.0,0.94776,2e-05,7.23247]
[1744036986629,104.86,78432.6265,0.0,0.9476,2e-05,7.24877]
[1744036988643,104.86,78437.445,0.0,0.94767,2e-05,7.24169]
[1744036989654,104.87,78401.1033,0.0,0.94711,2e-05,7.29893]
[1744036990662,104.87,78345.7704,0.0,0.94627,2e-05,7.38632]
[1744036992017,104.87,78262.5958,0.0,0.94497,2e-05,7.51882]
[1744036994019,104.87,78273.8633,0.0,0.94515,2e-05,7.50094]
[1744036994700,104.87,78273.8633,0.0,0.94515,2e-05,7.50109]
[1744036995709,104.87,78321.0259,0.0,0.94588,2e-05,7.4261]
[1744036996716,104.87,78303.1638,0.0,0.9456,2e-05,7.45456]
[1744036997723,104.87,78290.3354,0.0,0.9454,2e-05,7.47511]
[1744036998730,104.87,78308.658,0.0,0.94568,2e-05,7.44609]
[1744037000034,104.87,78339.6828,0.0,0.94616,2e-05,7.39697]
[1744037002036,104.88,78375.8662,0.0,0.94671,2e-05,7.34077]
[1744037004038,104.88,78360.3286,0.0,0.94647,2e-05,7.36575]
[1744037008811,104.89,78352.4892,0.0,0.94634,2e-05,7.37915]
[1744037010044,104.89,78456.4804,0.0,0.94791,1e-05,7.2169]
[1744037013048,104.92,78399.4541,0.0,0.94703,2e-05,7.30723]
[1744037016881,104.94,78406.303,0.0,0.94709,2e-05,7.30081]
[1744037017888,104.94,78373.0129,0.0,0.94658,2e-05,7.3533]
[1744037018898,104.94,78318.0482,0.0,0.94574,2e-05,7.44037]
[1744037019905,104.94,78310.6674,0.0,0.94562,2e-05,7.45225]
[1744037021062,104.95,78373.4623,0.0,0.94658,2e-05,7.35331]
[1744037022929,104.95,78373.4623,0.0,0.94658,2e-05,7.35354]
[1744037023936,104.95,78359.1237,0.0,0.94636,2e-05,7.37629]
[1744037024944,104.95,78364.8083,0.0,0.94645,2e-05,7.36758]
[1744037025952,104.95,78417.6198,0.0,0.94725,2e-05,7.28453]
[1744037026959,104.95,78417.6198,0.0,0.94725,2e-05,7.28475]
[1744037027966,104.97,78437.0897,0.0,0.94751,2e-05,7.25812]
[1744037028974,104.97,78496.4497,0.0,0.9484,1e-05,7.16571]
[1744037029980,104.98,78496.4497,0.0,0.94839,1e-05,7.16656]
[1744037031075,104.98,78538.2478,0.0,0.949,1e-05,7.10257]
[1744037036081,105.1,78569.3705,0.0,0.94927,1e-05,7.07533]
[1744037040052,105.18,78559.6982,0.0,0.94902,1e-05,7.1025]
[1744037042066,105.2,78551.4525,0.0,0.94886,1e-05,7.11934]
[1744037043073,105.2,78565.7387,0.0,0.94907,1e-05,7.09736]
[1744037045117,105.24,78565.7387,0.0,0.94901,1e-05,7.10395]
[1744037046124,105.24,78581.6707,0.0,0.94924,1e-05,7.07997]
[1744037047128,105.28,78663.2049,0.0,0.95037,1e-05,6.96164]
[1744037049130,105.35,78747.1237,0.0,0.95146,1e-05,6.84664]
[1744037053134,105.42,78710.4839,0.0,0.95083,1e-05,6.91387]
[1744037055143,105.43,78598.8661,0.0,0.9492,1e-05,7.08633]
[1744037058145,105.44,78572.7884,0.0,0.94881,1e-05,7.12705]
[1744037060161,105.44,78525.5122,0.0,0.94811,1e-05,7.20039]
[1744037062163,105.44,78512.2653,0.0,0.94791,1e-05,7.22104]
[1744037065166,105.44,78501.2601,0.0,0.94774,1e-05,7.23818]
[1744037066168,105.44,78473.6898,0.0,0.94733,2e-05,7.2811]
[1744037066289,105.44,78473.6898,0.0,0.94733,2e-05,7.28111]
[1744037068170,105.44,78487.6962,0.0,0.94754,2e-05,7.25942]
[1744037070173,105.44,78497.1291,0.0,0.94768,1e-05,7.24486]
[1744037071174,105.45,78516.572,0.0,0.94799,1e-05,7.21195]
[1744037077184,105.45,78573.8791,0.0,0.94882,1e-05,7.12493]
[1744037078185,105.48,78602.6179,0.0,0.9492,1e-05,7.08572]
[1744037080190,105.54,78618.6591,0.0,0.94934,1e-05,7.07118]
[1744037081190,105.57,78636.8922,0.0,0.94956,1e-05,7.04879]
[1744037084193,105.66,78626.4161,0.0,0.94927,1e-05,7.08002]
[1744037085196,105.67,78637.4726,0.0,0.94943,1e-05,7.06363]
[1744037087198,105.67,78722.5208,0.0,0.95064,1e-05,6.93554]
[1744037090203,105.7,78740.5433,0.0,0.95085,1e-05,6.9134]
[1744037091204,105.72,78717.3701,0.0,0.95049,1e-05,6.95181]
[1744037092205,105.72,78697.5186,0.0,0.9502,1e-05,6.98211]
[1744037097210,105.74,78711.5296,0.0,0.95037,1e-05,6.9643]
[1744037098211,105.76,78728.7601,0.0,0.95059,1e-05,6.94134]
[1744037101214,105.8,78707.3446,0.0,0.95023,1e-05,6.97984]
[1744037103221,105.8,78692.9358,0.0,0.95003,1e-05,7.00172]
[1744037105223,105.8,78768.5987,0.0,0.9511,1e-05,6.88801]
[1744037109233,105.81,78795.0591,0.0,0.95146,1e-05,6.84948]
[1744037110235,105.81,78870.9852,0.0,0.95251,1e-05,6.7373]
[1744037114241,105.88,78860.6774,0.0,0.95227,1e-05,6.76362]
[1744037116243,105.88,78833.4855,0.0,0.95189,1e-05,6.80426]
[1744037118244,105.88,78766.9329,0.0,0.95096,1e-05,6.90373]
[1744037119700,105.88,78766.9329,0.0,0.95096,1e-05,6.90391]
[1744037120714,105.88,78732.5484,0.0,0.95047,1e-05,6.95575]
[1744037124250,105.88,78791.6695,0.0,0.9513,1e-05,6.86745]
[1744037125752,105.89,78791.6695,0.0,0.9513,1e-05,6.86787]
[1744037126763,105.91,78909.8652,0.0,0.95289,1e-05,6.69705]
[1744037129255,105.95,78902.2548,0.0,0.95274,1e-05,6.71398]
[1744037129785,105.95,78902.2548,0.0,0.95273,1e-05,6.71439]
[1744037130801,105.95,78872.6213,0.0,0.95233,1e-05,6.75807]
[1744037133821,105.98,78866.6925,0.0,0.95222,1e-05,6.76872]
[1744037134832,105.98,78787.4474,0.0,0.95112,1e-05,6.88642]
[1744037136266,105.98,78699.4921,0.0,0.94987,1e-05,7.0188]
[1744037139268,105.98,78736.8136,0.0,0.9504,1e-05,6.96256]
[1744037140269,105.98,78747.9336,0.0,0.95055,1e-05,6.947]
[1744037141893,105.99,78747.9336,0.0,0.95054,1e-05,6.94855]
[1744037142893,105.99,78764.2234,0.0,0.95077,1e-05,6.92416]
[1744037143901,105.99,78731.6006,0.0,0.95031,1e-05,6.973]
[1744037145274,105.99,78681.4796,0.0,0.9496,1e-05,7.04759]
[1744037147958,105.99,78681.4796,0.0,0.9496,1e-05,7.04762]
[1744037148936,106.0,78705.5877,0.0,0.94992,1e-05,7.01358]
[1744037149944,106.0,78793.569,0.0,0.95117,1e-05,6.88162]
[1744037150952,106.0,78815.0644,0.0,0.95147,1e-05,6.84989]
[1744037151987,106.01,78837.2254,0.0,0.95177,1e-05,6.81722]
[1744037153284,106.03,78917.9992,0.0,0.95285,1e-05,6.70216]
[1744037153997,106.06,78917.9992,0.0,0.9528,1e-05,6.7072]
[1744037155287,106.09,78953.7693,0.0,0.95325,1e-05,6.65969]
[1744037156019,106.12,78953.7693,0.0,0.9532,1e-05,6.6647]
[1744037157289,106.15,78986.2563,0.0,0.9536,1e-05,6.62194]
[1744037163081,106.26,78991.927,0.0,0.95351,1e-05,6.63234]
[1744037164297,106.29,79026.6192,0.0,0.95393,1e-05,6.58711]
[1744037165094,106.32,79026.6192,0.0,0.95389,1e-05,6.59176]
[1744037166101,106.34,79012.3628,0.0,0.95366,1e-05,6.6167]
[1744037167130,106.37,79000.8138,0.0,0.95347,1e-05,6.63747]
[1744037170306,106.41,78905.0146,0.0,0.95211,1e-05,6.78423]
[1744037171164,106.41,78905.0146,0.0,0.95211,1e-05,6.78454]
[1744037172169,106.41,78883.1311,0.0,0.95181,1e-05,6.81684]
[1744037173176,106.41,78883.1311,0.0,0.95181,1e-05,6.8172]
[1744037174183,106.41,78907.2887,0.0,0.95214,1e-05,6.78187]
[1744037175191,106.42,78889.5737,0.0,0.95189,1e-05,6.80823]
[1744037177208,106.42,78893.8917,0.0,0.95195,1e-05,6.80236]
[1744037178331,106.45,78920.9809,0.0,0.95227,1e-05,6.76844]
[1744037180228,106.46,78920.9809,0.0,0.95226,1e-05,6.76859]
[1744037181337,106.47,78943.326,0.0,0.95255,1e-05,6.73844]
[1744037184340,106.5,78897.0666,0.0,0.95187,1e-05,6.81164]
[1744037186348,106.5,78882.727,0.0,0.95167,1e-05,6.83293]
[1744037187281,106.5,78882.727,0.0,0.95167,1e-05,6.83281]
[1744037188289,106.5,78794.2959,0.0,0.95043,1e-05,6.96426]
[1744037189296,106.5,78775.4897,0.0,0.95017,1e-05,6.99229]
[1744037192318,106.48,78767.2859,0.0,0.9501,1e-05,6.99875]
[1744037193325,106.48,78812.4361,0.0,0.95074,1e-05,6.93051]
[1744037195353,106.47,78813.8734,0.0,0.95077,1e-05,6.92686]
[1744037196360,106.46,78798.7607,0.0,0.95057,1e-05,6.94784]
[1744037197366,106.45,78738.2766,0.0,0.94974,1e-05,7.03634]
[1744037198367,106.44,78711.6056,0.0,0.94937,1e-05,7.07469]
[1744037199368,106.42,78700.8983,0.0,0.94924,1e-05,7.08872]
[1744037201370,106.4,78712.6256,0.0,0.94944,1e-05,7.06717]
[1744037204373,106.37,78722.2569,0.0,0.94962,1e-05,7.04778]
[1744037205374,106.36,78703.8082,0.0,0.94937,1e-05,7.0738]
[1744037207376,106.34,78714.232,0.0,0.94955,1e-05,7.05456]
[1744037211386,106.3,78739.7132,0.0,0.94997,1e-05,7.00982]
[1744037212387,106.3,78754.4297,0.0,0.95019,1e-05,6.98724]
[1744037215390,106.29,78703.8678,0.0,0.94948,1e-05,7.06137]
[1744037216392,106.29,78667.6586,0.0,0.94896,1e-05,7.1161]
[1744037218395,106.28,78643.7538,0.0,0.94862,1e-05,7.15232]
[1744037222399,106.28,78628.2473,0.0,0.9484,1e-05,7.17473]
[1744037223400,106.27,78645.8016,0.0,0.94866,1e-05,7.14745]
[1744037228636,106.27,78641.6804,0.0,0.9486,1e-05,7.15342]
[1744037230420,106.27,78533.5529,0.0,0.947,2e-05,7.3196]
[1744037231421,106.27,78495.288,0.0,0.94643,2e-05,7.3785]
[1744037234427,106.26,78461.5939,0.0,0.94593,2e-05,7.43012]
[1744037236430,106.26,78439.6767,0.0,0.9456,2e-05,7.46418]
[1744037237432,106.26,78423.0149,0.0,0.94534,2e-05,7.49004]
[1744037237709,106.26,78423.0149,0.0,0.94534,2e-05,7.48999]
[1744037240434,106.26,78469.8258,0.0,0.94607,2e-05,7.41602]
[1744037244461,106.25,78454.6476,0.0,0.94584,2e-05,7.43883]
[1744037247464,106.24,78465.6545,0.0,0.94602,2e-05,7.42068]
[1744037249466,106.24,78477.3775,0.0,0.9462,2e-05,7.40181]
[1744037253478,106.24,78500.6068,0.0,0.94659,2e-05,7.36134]
[1744037254839,106.23,78500.6068,0.0,0.94659,2e-05,7.36108]
[1744037255847,106.23,78555.3353,0.0,0.94741,1e-05,7.27603]
[1744037257484,106.23,78664.8931,0.0,0.94902,1e-05,7.10796]
[1744037261889,106.24,78665.986,0.0,0.94903,1e-05,7.10707]
[1744037263492,106.25,78708.9328,0.0,0.94964,1e-05,7.0435]
[1744037267496,106.26,78695.3348,0.0,0.94943,1e-05,7.06581]
[1744037271501,106.25,78677.4438,0.0,0.94917,1e-05,7.09261]
[1744037273503,106.25,78698.0868,0.0,0.94947,1e-05,7.06139]
[1744037273976,106.26,78698.0868,0.0,0.94946,1e-05,7.06227]
[1744037274985,106.26,78731.8865,0.0,0.94994,1e-05,7.0119]
[1744037276515,106.27,78687.8266,0.0,0.9493,1e-05,7.07933]
[1744037278017,106.27,78687.8266,0.0,0.9493,1e-05,7.07941]
[1744037279517,106.27,78599.1284,0.0,0.94801,1e-05,7.21462]
[1744037281519,106.27,78586.8272,0.0,0.94783,1e-05,7.23321]
[1744037283059,106.27,78586.8272,0.0,0.94783,1e-05,7.23301]
[1744037284152,106.27,78570.6824,0.0,0.94759,1e-05,7.25788]
[1744037285651,106.25,78538.5537,0.0,0.94714,1e-05,7.30472]
[1744037287662,106.25,78614.8997,0.0,0.94827,1e-05,7.18702]
[1744037289153,106.25,78607.6783,0.0,0.94817,1e-05,7.19785]
[1744037290160,106.25,78593.1085,0.0,0.94795,1e-05,7.22007]
[1744037292667,106.24,78575.025,0.0,0.9477,1e-05,7.24639]
[1744037293667,106.22,78538.1873,0.0,0.94717,1e-05,7.30056]
[1744037297214,106.22,78531.1504,0.0,0.94707,1e-05,7.31107]
[1744037298699,106.22,78612.881,0.0,0.94829,1e-05,7.18493]
[1744037301253,106.22,78611.0265,0.0,0.94826,1e-05,7.18767]
[1744037302702,106.22,78664.4353,0.0,0.94904,1e-05,7.10613]
[1744037303704,106.22,78696.5294,0.0,0.9495,1e-05,7.05769]
[1744037304275,106.22,78696.5294,0.0,0.94949,1e-05,7.05872]
[1744037305282,106.22,78726.0268,0.0,0.94992,1e-05,7.01411]
[1744037306291,106.23,78726.0268,0.0,0.94991,1e-05,7.01449]
[1744037307299,106.23,78700.7516,0.0,0.94955,1e-05,7.05315]
[1744037308305,106.23,78663.2278,0.0,0.949,1e-05,7.11011]
[1744037309313,106.23,78637.4634,0.0,0.94863,1e-05,7.14935]
[1744037310321,106.23,78625.3293,0.0,0.94845,1e-05,7.16779]
[1744037311329,106.22,78597.4653,0.0,0.94807,1e-05,7.20629]
[1744037313714,106.22,78590.4795,0.0,0.94797,1e-05,7.21662]
[1744037314715,106.22,78606.5995,0.0,0.94821,1e-05,7.19178]
[1744037318739,106.22,78667.8253,0.0,0.94911,1e-05,7.09818]
[1744037320399,106.22,78663.7515,0.0,0.94905,1e-05,7.10446]
[1744037321405,106.22,78655.6941,0.0,0.94893,1e-05,7.11679]
[1744037322419,106.22,78665.5822,0.0,0.94907,1e-05,7.10174]
[1744037324433,106.22,78661.1498,0.0,0.94902,1e-05,7.10759]
[1744037325440,106.21,78605.6955,0.0,0.94821,1e-05,7.19215]
[1744037326447,106.2,78567.4414,0.0,0.94766,1e-05,7.24895]
[1744037329472,106.18,78551.4016,0.0,0.94745,1e-05,7.27033]
[1744037330480,106.18,78535.1592,0.0,0.94721,1e-05,7.29517]
[1744037331488,106.18,78524.1406,0.0,0.94705,2e-05,7.31224]
[1744037332494,106.18,78524.1406,0.0,0.94705,2e-05,7.31176]
[1744037333502,106.18,78549.3026,0.0,0.94743,1e-05,7.27265]
[1744037334508,106.18,78571.6989,0.0,0.94776,1e-05,7.238]
[1744037335516,106.18,78604.5584,0.0,0.94825,1e-05,7.18748]
[1744037336522,106.18,78604.5584,0.0,0.94825,1e-05,7.18739]
[1744037337529,106.18,78649.4239,0.0,0.94891,1e-05,7.11875]
[1744037338536,106.18,78668.0321,0.0,0.94918,1e-05,7.09039]
[1744037343572,106.18,78668.507,0.0,0.94918,1e-05,7.08967]
[1744037344579,106.18,78688.0589,0.0,0.94946,1e-05,7.06127]
[1744037345586,106.19,78728.5876,0.0,0.95003,1e-05,7.00066]
[1744037346593,106.2,78705.5875,0.0,0.94968,1e-05,7.03775]
[1744037347600,106.2,78767.8135,0.0,0.95057,1e-05,6.944]
[1744037349614,106.24,78769.7642,0.0,0.95053,1e-05,6.94826]
[1744037350777,106.26,78802.9005,0.0,0.95097,1e-05,6.90156]
[1744037353649,106.29,78802.9005,0.0,0.95093,1e-05,6.90639]
[1744037354656,106.3,78778.04,0.0,0.95056,1e-05,6.94617]
[1744037355663,106.32,78797.082,0.0,0.9508,1e-05,6.92027]
[1744037358703,106.36,78803.673,0.0,0.95084,1e-05,6.91704]
[1744037359713,106.37,78719.983,0.0,0.94964,1e-05,7.04405]
[1744037364755,106.41,78718.8328,0.0,0.94956,1e-05,7.05246]
[1744037365762,106.42,78761.2618,0.0,0.95015,1e-05,6.99026]
[1744037366769,106.43,78778.8888,0.0,0.95038,1e-05,6.96608]
[1744037367776,106.45,78801.8492,0.0,0.95068,1e-05,6.93411]
[1744037368784,106.46,78808.5989,0.0,0.95076,1e-05,6.92613]
[1744037369791,106.46,78798.4615,0.0,0.95062,1e-05,6.94128]
[1744037370798,106.47,78798.4615,0.0,0.95059,1e-05,6.94414]
[1744037371828,106.48,78764.6591,0.0,0.95013,1e-05,6.99238]
[1744037372834,106.48,78737.3386,0.0,0.94973,1e-05,7.03404]
[1744037375837,106.49,78721.8174,0.0,0.9495,1e-05,7.05811]
[1744037377839,106.49,78740.6715,0.0,0.94977,1e-05,7.03024]
[1744037380843,106.5,78717.4987,0.0,0.94943,1e-05,7.06631]
[1744037381844,106.5,78727.5965,0.0,0.94957,1e-05,7.05128]
[1744037382845,106.5,78750.4838,0.0,0.94989,1e-05,7.01756]
[1744037384847,106.51,78730.773,0.0,0.9496,1e-05,7.0485]
[1744037386850,106.52,78713.9248,0.0,0.94934,1e-05,7.07522]
[1744037389853,106.52,78700.2516,0.0,0.94914,1e-05,7.09699]
[1744037392856,106.53,78726.9154,0.0,0.94951,1e-05,7.05782]
[1744037393858,106.54,78794.4328,0.0,0.95046,1e-05,6.95818]
[1744037394859,106.55,78782.6189,0.0,0.95028,1e-05,6.97731]
[1744037395860,106.55,78769.8563,0.0,0.95009,1e-05,6.99648]
[1744037397862,106.56,78809.5136,0.0,0.95064,1e-05,6.93877]
[1744037403873,106.61,78878.0362,0.0,0.95153,1e-05,6.84481]
[1744037408888,106.67,78856.426,0.0,0.95114,1e-05,6.88658]
[1744037410890,106.68,78816.7005,0.0,0.95057,1e-05,6.94745]
[1744037411891,106.7,78842.9732,0.0,0.9509,1e-05,6.91279]
[1744037413894,106.71,78829.3673,0.0,0.95069,1e-05,6.93497]
[1744037415897,106.73,78803.691,0.0,0.9503,1e-05,6.97627]
[1744037417898,106.74,78780.426,0.0,0.94997,1e-05,7.01174]
[1744037419900,106.75,78851.0521,0.0,0.95095,1e-05,6.90787]
[1744037420901,106.75,78908.2891,0.0,0.95174,1e-05,6.82334]
[1744037422903,106.76,78963.164,0.0,0.95247,1e-05,6.74571]
[1744037423904,106.77,78995.8602,0.0,0.95291,1e-05,6.69839]
[1744037425906,106.8,79020.5585,0.0,0.9532,1e-05,6.66756]
[1744037426907,106.83,79036.6481,0.0,0.95337,1e-05,6.64917]
[1744037428910,106.86,79046.8731,0.0,0.95346,1e-05,6.63946]
[1744037429911,106.92,79057.6988,0.0,0.95351,1e-05,6.6342]
[1744037434916,107.06,79071.5379,0.0,0.95351,1e-05,6.63455]
[1744037436918,107.12,79094.6701,0.0,0.95374,1e-05,6.61018]
[1744037439921,107.17,79047.3077,0.0,0.95304,1e-05,6.68697]
[1744037440349,107.17,79047.3077,0.0,0.95304,1e-05,6.68728]
[1744037441358,107.17,79013.1737,0.0,0.95257,1e-05,6.73713]
[1744037443925,107.21,79030.1535,0.0,0.95274,1e-05,6.71937]
[1744037447400,107.28,79029.7099,0.0,0.95264,1e-05,6.73034]
[1744037448407,107.3,79055.2222,0.0,0.95295,1e-05,6.6973]
[1744037449414,107.33,79067.0849,0.0,0.95308,1e-05,6.68439]
[1744037450422,107.35,79082.4183,0.0,0.95324,1e-05,6.66686]
[1744037451428,107.38,79101.1218,0.0,0.95345,1e-05,6.64477]
[1744037452436,107.41,79115.3652,0.0,0.95359,1e-05,6.62923]
[1744037455458,107.49,79114.7951,0.0,0.95347,1e-05,6.6436]
[1744037458947,107.6,79119.1149,0.0,0.95337,1e-05,6.65452]
[1744037459948,107.62,79095.9706,0.0,0.95304,1e-05,6.69143]
[1744037461515,107.64,79095.9706,0.0,0.953,1e-05,6.69532]
[1744037462525,107.67,79111.4606,0.0,0.95318,1e-05,6.67653]
[1744037463532,107.69,79099.5628,0.0,0.95299,1e-05,6.69731]
[1744037464539,107.71,79107.3428,0.0,0.95306,1e-05,6.68936]
[1744037465549,107.73,79094.4327,0.0,0.95286,1e-05,6.711]
[1744037469958,107.76,79074.4175,0.0,0.95255,1e-05,6.74497]
[1744037472599,107.76,79065.6236,0.0,0.95243,1e-05,6.75803]
[1744037476629,107.76,79067.5339,0.0,0.95245,1e-05,6.75588]
[1744037477640,107.76,79069.1908,0.0,0.95247,1e-05,6.75368]
[1744037478647,107.77,79081.0692,0.0,0.95263,1e-05,6.73674]
[1744037479654,107.77,79102.1807,0.0,0.95291,1e-05,6.70646]
[1744037480662,107.77,79122.9649,0.0,0.95318,1e-05,6.6768]
[1744037481669,107.77,79145.431,0.0,0.95348,1e-05,6.64492]
[1744037483686,107.77,79147.6948,0.0,0.9535,1e-05,6.64237]
[1744037485707,107.78,79139.142,0.0,0.95339,1e-05,6.65492]
[1744037486990,107.78,79062.6904,0.0,0.95236,1e-05,6.76535]
[1744037488729,107.78,79062.6904,0.0,0.95235,1e-05,6.76659]
[1744037489737,107.78,79051.203,0.0,0.9522,1e-05,6.7833]
[1744037490994,107.78,78982.7622,0.0,0.95126,1e-05,6.88316]
[1744037493769,107.78,78982.7622,0.0,0.95128,1e-05,6.87986]
[1744037494776,107.78,78971.3467,0.0,0.95113,1e-05,6.89659]
[1744037496006,107.78,79012.5809,0.0,0.95169,1e-05,6.83625]
[1744037500831,107.79,79021.2762,0.0,0.95181,1e-05,6.8241]
[1744037501843,107.79,79099.0115,0.0,0.95286,1e-05,6.7114]
[1744037502850,107.79,79145.378,0.0,0.95346,1e-05,6.64569]
[1744037503857,107.8,79163.4552,0.0,0.95369,1e-05,6.62089]
[1744037507891,107.8,79175.5505,0.0,0.95385,1e-05,6.60403]
[1744037508898,107.8,79201.5562,0.0,0.95419,1e-05,6.5672]
[1744037509905,107.81,79212.4738,0.0,0.95433,1e-05,6.55191]
[1744037513936,107.81,79209.5018,0.0,0.95428,1e-05,6.55683]
[1744037515195,107.83,79250.6705,0.0,0.95478,1e-05,6.50252]
[1744037517964,107.84,79241.932,0.0,0.95466,1e-05,6.51551]
[1744037518971,107.84,79214.4877,0.0,0.95431,1e-05,6.55466]
[1744037519978,107.84,79205.9281,0.0,0.95419,1e-05,6.56713]
[1744037521203,107.84,79209.7057,0.0,0.95424,1e-05,6.56205]
[1744037525016,107.86,79208.0956,0.0,0.95419,1e-05,6.56756]
[1744037526023,107.86,79167.3118,0.0,0.95365,1e-05,6.62574]
[1744037527030,107.86,79156.6252,0.0,0.95351,1e-05,6.6411]
[1744037529045,107.87,79168.9105,0.0,0.95367,1e-05,6.62443]
[1744037530052,107.87,79158.7967,0.0,0.95353,1e-05,6.63895]
[1744037531059,107.87,79154.6732,0.0,0.95348,1e-05,6.64504]
[1744037532066,107.87,79174.7101,0.0,0.95374,1e-05,6.61661]
[1744037533073,107.87,79188.6073,0.0,0.95392,1e-05,6.59701]
[1744037535092,107.88,79194.528,0.0,0.95399,1e-05,6.58911]
[1744037536099,107.88,79226.0345,0.0,0.9544,1e-05,6.54468]
[1744037538113,107.88,79226.4649,0.0,0.9544,1e-05,6.54466]
[1744037540127,107.89,79218.2325,0.0,0.95429,1e-05,6.55688]
[1744037541134,107.89,79206.2379,0.0,0.95413,1e-05,6.5741]
[1744037542147,107.89,79176.6909,0.0,0.95374,1e-05,6.61637]
[1744037543154,107.89,79173.7378,0.0,0.9537,1e-05,6.62072]
[1744037544161,107.9,79157.3098,0.0,0.95347,1e-05,6.6457]
[1744037547232,107.91,79089.2643,0.0,0.95255,1e-05,6.74558]
[1744037548193,107.91,79089.2643,0.0,0.95255,1e-05,6.74571]
[1744037549200,107.91,79107.6258,0.0,0.95279,1e-05,6.71954]
[1744037550219,107.91,79116.3473,0.0,0.95291,1e-05,6.70703]
[1744037551229,107.91,79104.8985,0.0,0.95278,1e-05,6.72008]
[1744037552233,107.91,79089.2461,0.0,0.95257,1e-05,6.74268]
[1744037553243,107.91,79052.5743,0.0,0.95208,1e-05,6.79493]
[1744037554244,107.9,79041.2209,0.0,0.95193,1e-05,6.81129]
[1744037555245,107.9,79031.0069,0.0,0.95179,1e-05,6.826]
[1744037558249,107.91,79073.7952,0.0,0.95236,1e-05,6.76428]
[1744037563257,107.92,79103.6151,0.0,0.95275,1e-05,6.72287]
[1744037564258,107.92,79127.8676,0.0,0.95307,1e-05,6.68801]
[1744037565260,107.92,79139.1061,0.0,0.95322,1e-05,6.67196]
[1744037566262,107.92,79114.66,0.0,0.9529,1e-05,6.70714]
[1744037567262,107.92,79090.3234,0.0,0.95257,1e-05,6.74222]
[1744037568263,107.92,79106.4995,0.0,0.95279,1e-05,6.71888]
[1744037569264,107.92,79089.4584,0.0,0.95256,1e-05,6.74346]
[1744037569357,107.92,79089.4584,0.0,0.95256,1e-05,6.74346]
[1744037571266,107.92,79037.0462,0.0,0.95185,1e-05,6.81944]
[1744037572267,107.92,79010.3639,0.0,0.95149,1e-05,6.85824]
[1744037573268,107.92,78995.7313,0.0,0.95129,1e-05,6.8795]
[1744037576271,107.91,79008.0424,0.0,0.95146,1e-05,6.86106]
[1744037579274,107.91,79021.7076,0.0,0.95165,1e-05,6.84079]
[1744037584279,107.91,79044.0054,0.0,0.95196,1e-05,6.808]
[1744037587282,107.9,79107.8543,0.0,0.95283,1e-05,6.71449]
[1744037590285,107.9,79061.7379,0.0,0.95221,1e-05,6.78109]
[1744037592289,107.9,79041.8664,0.0,0.95194,1e-05,6.80983]
[1744037593290,107.9,79069.2996,0.0,0.95231,1e-05,6.76981]
[1744037595292,107.9,79091.2952,0.0,0.95261,1e-05,6.73797]
[1744037595561,107.9,79091.2952,0.0,0.95261,1e-05,6.73804]
[1744037597296,107.9,79151.6166,0.0,0.95341,1e-05,6.65139]
[1744037599593,107.9,79148.6323,0.0,0.95337,1e-05,6.65603]
[1744037601300,107.9,79128.5931,0.0,0.9531,1e-05,6.68486]
[1744037603303,107.91,79113.9003,0.0,0.9529,1e-05,6.70624]
[1744037604305,107.91,79177.557,0.0,0.95375,1e-05,6.61516]
[1744037605305,107.93,79243.1687,0.0,0.95457,1e-05,6.52584]
[1744037607307,107.99,79253.0786,0.0,0.95462,1e-05,6.52105]
[1744037611313,108.05,79271.6754,0.0,0.95479,1e-05,6.50227]
[1744037612313,108.08,79298.3985,0.0,0.95509,1e-05,6.46889]
[1744037613314,108.11,79316.4135,0.0,0.95528,1e-05,6.44822]
[1744037614715,108.16,79316.3462,0.0,0.95521,1e-05,6.45689]
[1744037615722,108.18,79303.1412,0.0,0.95501,1e-05,6.47925]
[1744037619751,108.3,79296.4937,0.0,0.95476,1e-05,6.50704]
[1744037620758,108.3,79270.19,0.0,0.95442,1e-05,6.54454]
[1744037621765,108.3,79255.1512,0.0,0.95422,1e-05,6.56623]
[1744037622772,108.3,79247.603,0.0,0.95412,1e-05,6.57732]
[1744037623779,108.31,79237.4416,0.0,0.95398,1e-05,6.59212]
[1744037628329,108.31,79197.1975,0.0,0.95345,1e-05,6.65045]
[1744037629330,108.31,79212.1797,0.0,0.95364,1e-05,6.62945]
[1744037632850,108.32,79216.2086,0.0,0.95369,1e-05,6.62447]
[1744037634343,108.34,79290.7824,0.0,0.95462,1e-05,6.52284]
[1744037635345,108.34,79275.0929,0.0,0.95442,1e-05,6.54522]
[1744037636878,108.35,79270.9209,0.0,0.95436,1e-05,6.55169]
[1744037637885,108.35,79290.885,0.0,0.95461,1e-05,6.52387]
[1744037643361,108.38,79312.8077,0.0,0.95485,1e-05,6.49792]
[1744037649367,108.49,79320.7486,0.0,0.95481,1e-05,6.50388]
[1744037651383,108.49,79347.0676,0.0,0.95514,1e-05,6.46743]
[1744037652384,108.49,79381.4472,0.0,0.95557,1e-05,6.41999]
[1744037654386,108.52,79449.9665,0.0,0.95639,1e-05,6.32949]
[1744037655010,108.54,79449.9665,0.0,0.95636,1e-05,6.33371]
[1744037656017,108.57,79439.7539,0.0,0.9562,1e-05,6.35182]
[1744037657024,108.6,79435.1135,0.0,0.9561,1e-05,6.36248]
[1744037658033,108.62,79448.22,0.0,0.95623,1e-05,6.34853]
[1744037659040,108.63,79446.7104,0.0,0.9562,1e-05,6.35225]
[1744037660048,108.63,79434.2778,0.0,0.95604,1e-05,6.36977]
[1744037663069,108.66,79429.6947,0.0,0.95595,1e-05,6.3801]
[1744037664080,108.66,79414.3833,0.0,0.95575,1e-05,6.40154]
[1744037665087,108.66,79387.6299,0.0,0.95541,1e-05,6.43898]
[1744037666094,108.66,79406.2133,0.0,0.95564,1e-05,6.4135]
[1744037667101,108.68,79417.2925,0.0,0.95576,1e-05,6.40101]
[1744037668112,108.68,79401.2412,0.0,0.95556,1e-05,6.42328]
[1744037669119,108.68,79375.388,0.0,0.95523,1e-05,6.45941]
[1744037670136,108.68,79357.849,0.0,0.955,1e-05,6.48407]
[1744037671146,108.68,79361.7015,0.0,0.95507,1e-05,6.47577]
[1744037672152,108.69,79347.8446,0.0,0.95489,1e-05,6.49528]
[1744037677191,108.69,79348.6928,0.0,0.9549,1e-05,6.49446]
[1744037679224,108.69,79350.4729,0.0,0.95492,1e-05,6.4923]
[1744037680426,108.7,79465.7733,0.0,0.95636,1e-05,6.33331]
[1744037683429,108.7,79441.701,0.0,0.95605,1e-05,6.36772]
[1744037684430,108.71,79424.33,0.0,0.95583,1e-05,6.39205]
[1744037687285,108.71,79428.1866,0.0,0.95588,1e-05,6.38725]
[1744037688291,108.73,79456.4803,0.0,0.95621,1e-05,6.35105]
[1744037689298,108.74,79496.6184,0.0,0.95668,1e-05,6.29875]
[1744037691312,108.78,79507.7582,0.0,0.95677,1e-05,6.28941]
[1744037694335,108.83,79506.3768,0.0,0.95668,1e-05,6.29931]
[1744037696350,108.85,79496.7221,0.0,0.95654,1e-05,6.3154]
[1744037697356,108.85,79485.3695,0.0,0.95639,1e-05,6.33137]
[1744037698378,108.85,79475.7623,0.0,0.95627,1e-05,6.34492]
[1744037699371,108.85,79456.3721,0.0,0.95603,1e-05,6.37194]
[1744037700384,108.86,79443.5584,0.0,0.95587,1e-05,6.38989]
[1744037701392,108.86,79418.3016,0.0,0.95555,1e-05,6.42483]
[1744037703405,108.86,79418.3016,0.0,0.95555,1e-05,6.42507]
[1744037704412,108.86,79405.5497,0.0,0.95538,1e-05,6.44298]
[1744037705419,108.86,79396.6628,0.0,0.95527,1e-05,6.45548]
[1744037706427,108.86,79369.5713,0.0,0.95492,1e-05,6.49336]
[1744037707434,108.86,79364.8031,0.0,0.95486,1e-05,6.50019]
[1744037708441,108.86,79376.3731,0.0,0.95501,1e-05,6.48413]
[1744037709450,108.86,79386.3791,0.0,0.95513,1e-05,6.47034]
[1744037710455,108.86,79406.1539,0.0,0.95538,1e-05,6.44306]
[1744037711462,108.87,79437.8877,0.0,0.95578,1e-05,6.39934]
[1744037714484,108.9,79448.1145,0.0,0.95587,1e-05,6.39025]
[1744037715491,108.9,79447.4272,0.0,0.95586,1e-05,6.39141]
[1744037716498,108.9,79436.756,0.0,0.95572,1e-05,6.40635]
[1744037718901,108.9,79436.3125,0.0,0.95571,1e-05,6.40734]
[1744037719589,108.9,79420.3628,0.0,0.95551,1e-05,6.42942]
[1744037721509,108.9,79294.6301,0.0,0.9539,1e-05,6.60516]
[1744037724527,108.9,79260.4888,0.0,0.95347,1e-05,6.65263]
[1744037727533,108.88,79320.6693,0.0,0.95427,1e-05,6.56529]
[1744037728537,108.87,79331.9336,0.0,0.95443,1e-05,6.54802]
[1744037733545,108.85,79322.2518,0.0,0.95435,1e-05,6.55509]
[1744037738553,108.84,79279.4636,0.0,0.95381,1e-05,6.61412]
[1744037743558,108.83,79274.6288,0.0,0.95376,1e-05,6.61918]
[1744037747562,108.83,79284.0873,0.0,0.95389,1e-05,6.60473]
[1744037749568,108.82,79319.5121,0.0,0.95435,1e-05,6.55444]
[1744037751570,108.82,79298.6557,0.0,0.95409,1e-05,6.58343]
[1744037752571,108.82,79286.8575,0.0,0.95394,1e-05,6.59984]
[1744037756575,108.82,79296.7452,0.0,0.95407,1e-05,6.58527]
[1744037757578,108.82,79333.5156,0.0,0.95455,1e-05,6.53336]
[1744037760857,108.81,79335.8462,0.0,0.95458,1e-05,6.5294]
[1744037762594,108.81,79242.2005,0.0,0.95337,1e-05,6.66123]
[1744037764595,108.81,79202.975,0.0,0.95286,1e-05,6.71669]
[1744037765596,108.8,79184.5777,0.0,0.95262,1e-05,6.74207]
[1744037768599,108.8,79165.6549,0.0,0.95237,1e-05,6.76834]
[1744037768914,108.79,79165.6549,0.0,0.95238,1e-05,6.76782]
[1744037769921,108.79,79115.4157,0.0,0.95171,1e-05,6.83966]
[1744037771941,108.79,79109.2995,0.0,0.95163,1e-05,6.84792]
[1744037773605,108.78,79063.3077,0.0,0.95101,1e-05,6.91403]
[1744037774607,108.78,79004.4137,0.0,0.9502,1e-05,6.99953]
[1744037780002,108.76,79008.5846,0.0,0.95029,1e-05,6.9905]
[1744037781615,108.76,78999.0734,0.0,0.95016,1e-05,7.00407]
[1744037782016,108.75,78999.0734,0.0,0.95017,1e-05,7.00345]
[1744037783023,108.75,78988.2834,0.0,0.95002,1e-05,7.01863]
[1744037784618,108.75,78971.1348,0.0,0.94979,1e-05,7.04322]
[1744037786622,108.74,78998.2503,0.0,0.95018,1e-05,7.00208]
[1744037789625,108.73,79026.8047,0.0,0.95059,1e-05,6.95853]
[1744037791097,108.72,79029.9646,0.0,0.95066,1e-05,6.94961]
[1744037792105,108.72,78989.4271,0.0,0.95011,1e-05,7.0084]
[1744037793112,108.71,78978.894,0.0,0.94996,1e-05,7.02326]
[1744037798642,108.7,78950.4344,0.0,0.94959,1e-05,7.06263]
[1744037799642,108.69,78887.6205,0.0,0.94871,1e-05,7.15433]
[1744037804647,108.67,78895.5624,0.0,0.94885,1e-05,7.13978]
[1744037806207,108.67,78895.5624,0.0,0.94886,1e-05,7.13929]
[1744037808651,108.66,78894.2755,0.0,0.94886,1e-05,7.13913]
[1744037811654,108.65,78943.2585,0.0,0.94956,1e-05,7.06488]
[1744037813257,108.65,78943.2585,0.0,0.94957,1e-05,7.06453]
[1744037814657,108.64,78984.3629,0.0,0.95015,1e-05,7.00301]
[1744037815658,108.64,78974.1105,0.0,0.95001,1e-05,7.01759]
[1744037817660,108.63,78999.4752,0.0,0.95037,1e-05,6.97938]
[1744037819662,108.63,79009.7896,0.0,0.95052,1e-05,6.96339]
[1744037821313,108.62,79009.7896,0.0,0.95053,1e-05,6.96293]
[1744037822320,108.62,78995.2485,0.0,0.95033,1e-05,6.98378]
[1744037823668,108.61,79007.18,0.0,0.9505,1e-05,6.9654]
[1744037824668,108.61,79031.5538,0.0,0.95084,1e-05,6.92937]
[1744037827676,108.61,79044.8265,0.0,0.95103,1e-05,6.90899]
[1744037831681,108.6,79024.2023,0.0,0.95076,1e-05,6.93773]
[1744037834417,108.59,79030.1572,0.0,0.95085,1e-05,6.92833]
[1744037835424,108.59,79044.0855,0.0,0.95104,1e-05,6.90772]
[1744037836433,108.59,79061.8558,0.0,0.95129,1e-05,6.88158]
[1744037837446,108.59,79073.2439,0.0,0.95145,1e-05,6.86476]
[1744037838705,108.59,79049.3303,0.0,0.95112,1e-05,6.89924]
[1744037839705,108.59,79031.4839,0.0,0.95088,1e-05,6.92492]
[1744037841479,108.58,79031.4839,0.0,0.95089,1e-05,6.92434]
[1744037842489,108.58,78983.0637,0.0,0.95022,1e-05,6.99499]
[1744037843496,108.58,78966.3531,0.0,0.94999,1e-05,7.01927]
[1744037845511,108.57,78960.4255,0.0,0.94991,1e-05,7.02732]
[1744037846518,108.57,78951.6067,0.0,0.94979,1e-05,7.03995]
[1744037847525,108.57,78936.9447,0.0,0.94959,1e-05,7.0612]
[1744037848532,108.57,78923.5686,0.0,0.94941,1e-05,7.08051]
[1744037850546,108.56,78939.1421,0.0,0.94963,1e-05,7.05696]
[1744037851554,108.56,78939.1421,0.0,0.94966,1e-05,7.05322]
[1744037852561,108.56,78912.9421,0.0,0.94929,1e-05,7.09152]
[1744037853719,108.55,79010.7584,0.0,0.95067,1e-05,6.94642]
[1744037854575,108.55,79010.7584,0.0,0.95067,1e-05,6.94612]
[1744037855582,108.55,79049.071,0.0,0.9512,1e-05,6.8898]
[1744037856589,108.54,79060.9432,0.0,0.95136,1e-05,6.87219]
[1744037857596,108.54,79078.0242,0.0,0.9516,1e-05,6.84706]
[1744037859610,108.54,79083.7147,0.0,0.95168,1e-05,6.83807]
[1744037860617,108.54,79050.8708,0.0,0.95124,1e-05,6.88539]
[1744037862729,108.53,79017.5769,0.0,0.95079,1e-05,6.93341]
[1744037863730,108.53,79004.6006,0.0,0.95061,1e-05,6.95212]
[1744037864645,108.53,79004.6006,0.0,0.95061,1e-05,6.95177]
[1744037865652,108.53,78982.5385,0.0,0.95031,1e-05,6.98382]
[1744037868673,108.52,78993.6404,0.0,0.95047,1e-05,6.96652]
[1744037870687,108.52,78980.7619,0.0,0.9503,1e-05,6.98474]
[1744037873709,108.51,78980.2613,0.0,0.9503,1e-05,6.98474]
[1744037874716,108.51,78991.5377,0.0,0.95046,1e-05,6.96797]
[1744037875723,108.51,79002.8068,0.0,0.95062,1e-05,6.95125]
[1744037878744,108.51,79014.4981,0.0,0.95078,1e-05,6.93358]
[1744037879748,108.5,79000.3202,0.0,0.95059,1e-05,6.95414]
[1744037884753,108.5,78992.0571,0.0,0.95048,1e-05,6.96541]
[1744037884788,108.5,78992.0571,0.0,0.95049,1e-05,6.96515]
[1744037885885,108.5,78977.419,0.0,0.95028,1e-05,6.98666]
[1744037887768,108.5,79065.5073,0.0,0.9515,1e-05,6.8576]
[1744037891772,108.49,79045.2688,0.0,0.95123,1e-05,6.88649]
[1744037892773,108.49,78962.8522,0.0,0.95009,1e-05,7.00675]
[1744037896777,108.48,78993.9348,0.0,0.95053,1e-05,6.95986]
[1744037897778,108.48,79027.6258,0.0,0.951,1e-05,6.91018]
[1744037899780,108.48,79057.5622,0.0,0.95142,1e-05,6.86595]
[1744037900781,108.48,79070.5378,0.0,0.9516,1e-05,6.84684]
[1744037902783,108.47,79056.225,0.0,0.95141,1e-05,6.8671]
[1744037903784,108.47,79044.5066,0.0,0.95125,1e-05,6.88385]
[1744037904785,108.47,79028.7872,0.0,0.95104,1e-05,6.90642]
[1744037906787,108.47,79040.0333,0.0,0.95119,1e-05,6.88969]
[1744037907788,108.46,79079.5755,0.0,0.95173,1e-05,6.83198]
[1744037907970,108.46,79079.5755,0.0,0.95174,1e-05,6.83171]
[1744037908977,108.46,79063.2981,0.0,0.95152,1e-05,6.85507]
[1744037911792,108.46,79046.2544,0.0,0.95131,1e-05,6.87625]
[1744037911998,108.46,79046.2544,0.0,0.95131,1e-05,6.87605]
[1744037913794,108.46,79011.4175,0.0,0.95083,1e-05,6.92666]
[1744037915796,108.45,78987.013,0.0,0.9505,1e-05,6.96203]
[1744037917804,108.45,79015.9272,0.0,0.95091,1e-05,6.91905]
[1744037918805,108.45,79037.1114,0.0,0.9512,1e-05,6.8878]
[1744037919054,108.45,79037.1114,0.0,0.9512,1e-05,6.88752]
[1744037920807,108.44,79060.777,0.0,0.95153,1e-05,6.85282]
[1744037921068,108.44,79060.777,0.0,0.95153,1e-05,6.85258]
[1744037922075,108.44,79071.9454,0.0,0.95168,1e-05,6.83615]
[1744037923810,108.44,79063.5611,0.0,0.95157,1e-05,6.84807]
[1744037925097,108.44,79057.7902,0.0,0.9515,1e-05,6.85592]
[1744037926813,108.44,79034.3355,0.0,0.95118,1e-05,6.88988]
[1744037927814,108.43,79016.2605,0.0,0.95093,1e-05,6.91605]
[1744037928118,108.43,79016.2605,0.0,0.95093,1e-05,6.91583]
[1744037929126,108.43,78983.6948,0.0,0.95049,1e-05,6.96332]
[1744037933153,108.43,78978.7535,0.0,0.95043,1e-05,6.96968]
[1744037934160,108.43,78987.924,0.0,0.95056,1e-05,6.95604]
[1744037935167,108.42,79001.708,0.0,0.95075,1e-05,6.93569]
[1744037936824,108.42,79018.4338,0.0,0.95098,1e-05,6.91108]
[1744037939196,108.42,79011.0574,0.0,0.95088,1e-05,6.92114]
[1744037942829,108.41,79019.3053,0.0,0.951,1e-05,6.90825]
[1744037943227,108.41,79019.3053,0.0,0.95101,1e-05,6.90805]
[1744037944234,108.41,79041.6751,0.0,0.95131,1e-05,6.87524]
[1744037945241,108.41,79060.2441,0.0,0.95157,1e-05,6.84806]
[1744037948835,108.41,79067.2073,0.0,0.95167,1e-05,6.8374]
[1744037949836,108.41,79089.6349,0.0,0.95197,1e-05,6.80475]
[1744037951838,108.41,79068.3084,0.0,0.95169,1e-05,6.83558]
[1744037952840,108.41,79054.8475,0.0,0.9515,1e-05,6.85504]
[1744037953302,108.41,79054.8475,0.0,0.9515,1e-05,6.85491]
[1744037954309,108.4,79044.173,0.0,0.95136,1e-05,6.87032]
[1744037956331,108.4,79043.6466,0.0,0.95135,1e-05,6.871]
[1744037957336,108.4,79057.641,0.0,0.95155,1e-05,6.85058]
[1744037958846,108.4,78956.8408,0.0,0.95016,1e-05,6.99781]
[1744037959847,108.4,78944.395,0.0,0.94999,1e-05,7.01595]
[1744037961849,108.4,78967.9451,0.0,0.95032,1e-05,6.98089]
[1744037962851,108.4,78990.5039,0.0,0.95063,1e-05,6.94764]
[1744037964852,108.4,79011.7802,0.0,0.95093,1e-05,6.91633]
[1744037967421,108.4,79010.5002,0.0,0.95091,1e-05,6.91804]
[1744037968857,108.4,79060.2039,0.0,0.95159,1e-05,6.84556]
[1744037970859,108.4,79086.1103,0.0,0.95194,1e-05,6.80802]
[1744037971448,108.4,79086.1103,0.0,0.95196,1e-05,6.80513]
[1744037972456,108.4,79141.1854,0.0,0.9527,1e-05,6.72591]
[1744037973462,108.4,79151.0972,0.0,0.95283,1e-05,6.71189]
[1744037977490,108.4,79147.9445,0.0,0.95278,1e-05,6.71721]
[1744037978497,108.41,79139.8662,0.0,0.95267,1e-05,6.72893]
[1744037979504,108.41,79119.6109,0.0,0.9524,1e-05,6.75813]
[1744037980517,108.41,79089.748,0.0,0.952,1e-05,6.80128]
[1744037982531,108.41,79074.2971,0.0,0.95179,1e-05,6.82365]
[1744037983539,108.41,79055.5722,0.0,0.95153,1e-05,6.85077]
[1744037984546,108.41,79044.2756,0.0,0.95138,1e-05,6.86723]
[1744037985554,108.41,79039.8973,0.0,0.95132,1e-05,6.8736]
[1744037986560,108.41,79028.2179,0.0,0.95116,1e-05,6.89062]
[1744037987567,108.41,79028.2408,0.0,0.95116,1e-05,6.89061]
[1744037988574,108.41,79043.0482,0.0,0.95136,1e-05,6.86901]
[1744037989581,108.41,79060.0537,0.0,0.95159,1e-05,6.84426]
[1744037993610,108.41,79060.5214,0.0,0.9516,1e-05,6.84368]
[1744037995624,108.41,79060.5504,0.0,0.9516,1e-05,6.84365]
[1744037996631,108.41,79080.7321,0.0,0.95187,1e-05,6.81449]
[1744037998645,108.41,79069.9602,0.0,0.95173,1e-05,6.83026]
[1744037999652,108.41,79058.5307,0.0,0.95157,1e-05,6.84692]
[1744038002689,108.41,79058.2142,0.0,0.95157,1e-05,6.84741]
[1744038003717,108.41,79045.557,0.0,0.95139,1e-05,6.86582]
[1744038004905,108.41,78986.1983,0.0,0.95058,1e-05,6.95248]
[1744038005729,108.41,78986.1983,0.0,0.95058,1e-05,6.95231]
[1744038006738,108.41,78963.5465,0.0,0.95026,1e-05,6.98561]
[1744038009763,108.41,78964.4229,0.0,0.95028,1e-05,6.98411]
[1744038010934,108.41,79061.1277,0.0,0.95161,1e-05,6.84296]
[1744038012787,108.41,79061.1277,0.0,0.95161,1e-05,6.84308]
[1744038013937,108.41,79035.7972,0.0,0.95126,1e-05,6.88015]
[1744038017820,108.41,79029.4103,0.0,0.95117,1e-05,6.88985]
[1744038018828,108.41,78993.0353,0.0,0.95067,1e-05,6.94314]
[1744038019835,108.41,78990.8153,0.0,0.95063,1e-05,6.94654]
[1744038020842,108.41,79011.7691,0.0,0.95092,1e-05,6.91603]
[1744038021850,108.41,79031.4723,0.0,0.95119,1e-05,6.88742]
[1744038022856,108.42,79025.4546,0.0,0.95111,1e-05,6.89641]
[1744038023868,108.42,79038.3334,0.0,0.95128,1e-05,6.87762]
[1744038026889,108.42,79034.475,0.0,0.95123,1e-05,6.88346]
[1744038027896,108.42,79010.4131,0.0,0.9509,1e-05,6.91867]
[1744038028904,108.42,79023.2679,0.0,0.95107,1e-05,6.89996]
[1744038031927,108.42,79021.7177,0.0,0.95107,1e-05,6.89909]
[1744038032934,108.42,78948.5352,0.0,0.95006,1e-05,7.0065]
[1744038033941,108.42,78948.5352,0.0,0.95006,1e-05,7.00644]
[1744038034948,108.42,78928.8094,0.0,0.94978,1e-05,7.03552]
[1744038035955,108.42,78933.7844,0.0,0.94985,1e-05,7.02815]
[1744038036964,108.42,78946.6185,0.0,0.95003,1e-05,7.0092]
[1744038038979,108.42,78956.1984,0.0,0.95017,1e-05,6.99509]
[1744038039985,108.42,79031.4753,0.0,0.95121,1e-05,6.88475]
[1744038040992,108.42,79072.0208,0.0,0.95176,1e-05,6.82594]
[1744038042999,108.42,79047.0341,0.0,0.95142,1e-05,6.86219]
[1744038043139,108.42,79047.0341,0.0,0.95142,1e-05,6.86224]
[1744038045004,108.42,79109.952,0.0,0.95227,1e-05,6.77118]
[1744038047013,108.42,79149.936,0.0,0.9528,1e-05,6.71415]
[1744038048015,108.42,79160.7422,0.0,0.95294,1e-05,6.69905]
[1744038049016,108.43,79143.0344,0.0,0.9527,1e-05,6.72463]
[1744038050017,108.43,79119.5795,0.0,0.95239,1e-05,6.75863]
[1744038052020,108.43,79106.4873,0.0,0.95221,1e-05,6.77771]
[1744038054021,108.43,79081.5938,0.0,0.95187,1e-05,6.81381]
[1744038055024,108.43,79063.6014,0.0,0.95163,1e-05,6.83989]
[1744038056025,108.43,79049.6314,0.0,0.95144,1e-05,6.86015]
[1744038059029,108.43,79067.3065,0.0,0.95168,1e-05,6.83457]
[1744038064109,108.43,79077.7207,0.0,0.95182,1e-05,6.81966]
[1744038065248,108.43,79077.7207,0.0,0.95182,1e-05,6.81985]
[1744038067112,108.43,79180.6558,0.0,0.95319,1e-05,6.67187]
[1744038068262,108.43,79180.6558,0.0,0.95319,1e-05,6.67206]
[1744038070121,108.44,79191.8563,0.0,0.95334,1e-05,6.65623]
[1744038071122,108.43,79099.9189,0.0,0.95211,1e-05,6.78814]
[1744038073130,108.43,79081.7995,0.0,0.95187,1e-05,6.81418]
[1744038076135,108.43,79098.0491,0.0,0.95209,1e-05,6.79051]
[1744038077136,108.43,79054.81,0.0,0.95151,1e-05,6.8529]
[1744038078137,108.43,79032.6616,0.0,0.9512,1e-05,6.88505]
[1744038083143,108.43,79050.1572,0.0,0.95145,1e-05,6.85903]
[1744038084145,108.43,79068.9472,0.0,0.95171,1e-05,6.8316]
[1744038087148,108.42,79102.7175,0.0,0.95217,1e-05,6.78242]
[1744038089150,108.42,79137.836,0.0,0.95264,1e-05,6.73172]
[1744038091393,108.42,79146.4287,0.0,0.95277,1e-05,6.71624]
[1744038092407,108.42,79164.0514,0.0,0.95301,1e-05,6.691]
[1744038094155,108.42,79139.8236,0.0,0.95268,1e-05,6.72571]
[1744038094421,108.42,79139.8236,0.0,0.95269,1e-05,6.72563]
[1744038096157,108.42,79114.0701,0.0,0.95234,1e-05,6.7626]
[1744038096436,108.42,79114.0701,0.0,0.95234,1e-05,6.76248]
[1744038098159,108.42,79104.1122,0.0,0.95221,1e-05,6.77662]
[1744038099160,108.42,79116.3707,0.0,0.95238,1e-05,6.75886]
[1744038100467,108.42,79116.3707,0.0,0.95238,1e-05,6.75882]
[1744038102164,108.42,79143.3462,0.0,0.95274,1e-05,6.71979]
[1744038103166,108.42,79153.8851,0.0,0.95288,1e-05,6.70458]
[1744038108170,108.42,79159.5305,0.0,0.95296,1e-05,6.69607]
[1744038109171,108.42,79178.7385,0.0,0.95321,1e-05,6.66856]
[1744038114177,108.41,79196.3112,0.0,0.95345,1e-05,6.64335]
[1744038115177,108.41,79213.6611,0.0,0.95367,1e-05,6.61871]
[1744038118598,108.42,79208.1703,0.0,0.9536,1e-05,6.62662]
[1744038119605,108.42,79196.9575,0.0,0.95345,1e-05,6.64262]
[1744038120612,108.42,79204.3156,0.0,0.95355,1e-05,6.63215]
[1744038122188,108.42,79215.0036,0.0,0.95369,1e-05,6.61703]
[1744038124190,108.42,79201.9375,0.0,0.95352,1e-05,6.63568]
[1744038126655,108.42,79199.9574,0.0,0.95349,1e-05,6.63863]
[1744038128194,108.43,79250.6832,0.0,0.95414,1e-05,6.56807]
[1744038128669,108.44,79250.6832,0.0,0.95413,1e-05,6.56984]
[1744038129676,108.45,79266.7022,0.0,0.95432,1e-05,6.5489]
[1744038132198,108.46,79247.3823,0.0,0.95405,1e-05,6.57891]
[1744038132698,108.46,79247.3823,0.0,0.95405,1e-05,6.57899]
[1744038133705,108.46,79230.0836,0.0,0.95382,1e-05,6.60357]
[1744038135719,108.47,79227.7397,0.0,0.95379,1e-05,6.60701]
[1744038137203,108.47,79207.5477,0.0,0.95352,1e-05,6.63573]
[1744038137733,108.47,79207.5477,0.0,0.95352,1e-05,6.6357]
[1744038138740,108.47,79183.8977,0.0,0.95321,1e-05,6.66936]
[1744038140206,108.46,79187.5066,0.0,0.95326,1e-05,6.66419]
[1744038140754,108.47,79187.5066,0.0,0.95326,1e-05,6.66424]
[1744038141761,108.47,79218.4016,0.0,0.95365,1e-05,6.62158]
[1744038142768,108.48,79253.4536,0.0,0.9541,1e-05,6.57296]
[1744038144213,108.48,79235.1205,0.0,0.95386,1e-05,6.599]
[1744038144782,108.48,79235.1205,0.0,0.95386,1e-05,6.59902]
[1744038145790,108.48,79206.9405,0.0,0.95349,1e-05,6.63905]
[1744038146799,108.48,79200.4499,0.0,0.95341,1e-05,6.64828]
[1744038148218,108.48,79171.1247,0.0,0.95302,1e-05,6.69014]
[1744038149219,108.48,79160.6266,0.0,0.95288,1e-05,6.70516]
[1744038151836,108.48,79165.2292,0.0,0.95297,1e-05,6.69499]
[1744038152843,108.48,79175.047,0.0,0.9531,1e-05,6.68099]
[1744038153850,108.48,79182.6105,0.0,0.95319,1e-05,6.67027]
[1744038154857,108.48,79202.1502,0.0,0.95345,1e-05,6.64252]
[1744038155864,108.48,79212.9505,0.0,0.95359,1e-05,6.62727]
[1744038159896,108.48,79211.6943,0.0,0.95357,1e-05,6.62932]
[1744038160901,108.48,79227.0541,0.0,0.95377,1e-05,6.60759]
[1744038162915,108.48,79238.7405,0.0,0.95393,1e-05,6.59118]
[1744038163922,108.48,79222.3611,0.0,0.95371,1e-05,6.61444]
[1744038164929,108.48,79208.7001,0.0,0.95353,1e-05,6.63391]
[1744038165938,108.48,79221.2342,0.0,0.9537,1e-05,6.61615]
[1744038168959,108.49,79227.4435,0.0,0.95377,1e-05,6.60792]
[1744038169966,108.49,79255.157,0.0,0.95412,1e-05,6.56963]
[1744038170973,108.5,79276.9144,0.0,0.9544,1e-05,6.53982]
[1744038172987,108.51,79283.8054,0.0,0.95447,1e-05,6.53263]
[1744038173994,108.52,79299.7464,0.0,0.95466,1e-05,6.51173]
[1744038176014,108.53,79304.2985,0.0,0.9547,1e-05,6.50693]
[1744038177022,108.53,79329.8528,0.0,0.95503,1e-05,6.47135]
[1744038178029,108.54,79338.805,0.0,0.95514,1e-05,6.459]
[1744038179036,108.54,79312.8324,0.0,0.95481,1e-05,6.49547]
[1744038180054,108.54,79295.0487,0.0,0.95458,1e-05,6.52056]
[1744038181052,108.54,79293.6412,0.0,0.95456,1e-05,6.52268]
[1744038182059,108.54,79306.2288,0.0,0.95472,1e-05,6.50518]
[1744038183066,108.54,79317.7967,0.0,0.95487,1e-05,6.48896]
[1744038184073,108.55,79317.7967,0.0,0.95486,1e-05,6.49029]
[1744038185103,108.55,79300.0,0.0,0.95462,1e-05,6.51609]
[1744038186109,108.55,79279.9699,0.0,0.95436,1e-05,6.54417]
[1744038187116,108.55,79216.2189,0.0,0.95353,1e-05,6.63434]
[1744038189131,108.55,79212.3654,0.0,0.95348,1e-05,6.63964]
[1744038190138,108.55,79202.8529,0.0,0.95336,1e-05,6.65314]
[1744038191145,108.55,79226.9684,0.0,0.95368,1e-05,6.61882]
[1744038193159,108.55,79242.9522,0.0,0.95388,1e-05,6.59633]
[1744038196180,108.56,79250.1359,0.0,0.95397,1e-05,6.58748]
[1744038197187,108.57,79284.5011,0.0,0.9544,1e-05,6.54002]
[1744038199202,108.58,79294.5622,0.0,0.95451,1e-05,6.528]
[1744038201220,108.59,79286.7761,0.0,0.9544,1e-05,6.54051]
[1744038203234,108.59,79269.2735,0.0,0.95417,1e-05,6.56584]
[1744038204246,108.59,79259.0844,0.0,0.95404,1e-05,6.58022]
[1744038205253,108.59,79244.7372,0.0,0.95385,1e-05,6.60047]
[1744038206260,108.59,79228.7316,0.0,0.95364,1e-05,6.62313]
[1744038208274,108.59,79245.5217,0.0,0.95386,1e-05,6.59931]
[1744038210287,108.6,79273.054,0.0,0.95421,1e-05,6.56107]
[1744038211288,108.6,79290.4704,0.0,0.95445,1e-05,6.53436]
[1744038213290,108.61,79336.803,0.0,0.95503,1e-05,6.47082]
[1744038218295,108.62,79347.4193,0.0,0.95516,1e-05,6.45705]
[1744038219296,108.62,79332.4163,0.0,0.95496,1e-05,6.47819]
[1744038222299,108.62,79341.7226,0.0,0.95508,1e-05,6.46575]
[1744038226303,108.63,79328.7477,0.0,0.95491,1e-05,6.48463]
[1744038227304,108.63,79317.3088,0.0,0.95476,1e-05,6.5008]
[1744038228306,108.63,79303.9445,0.0,0.95459,1e-05,6.51967]
[1744038232312,108.63,79324.721,0.0,0.95485,1e-05,6.49081]
[1744038237318,108.63,79326.6893,0.0,0.95487,1e-05,6.48839]
[1744038241322,108.63,79337.2945,0.0,0.95501,1e-05,6.47386]
[1744038245333,108.63,79315.8794,0.0,0.95473,1e-05,6.50377]
[1744038246334,108.63,79286.7845,0.0,0.95436,1e-05,6.54417]
[1744038247335,108.63,79318.5855,0.0,0.95477,1e-05,6.4996]
[1744038248336,108.63,79299.5114,0.0,0.95453,1e-05,6.5262]
[1744038249337,108.63,79283.1539,0.0,0.95431,1e-05,6.54972]
[1744038250338,108.63,79273.2038,0.0,0.95418,1e-05,6.56401]
[1744038254342,108.64,79262.6994,0.0,0.95404,1e-05,6.57962]
[1744038259347,108.64,79257.8282,0.0,0.95397,1e-05,6.58644]
[1744038264356,108.64,79219.2039,0.0,0.95347,1e-05,6.64057]
[1744038265357,108.63,79192.7565,0.0,0.95313,1e-05,6.67808]
[1744038266358,108.63,79126.1329,0.0,0.95224,1e-05,6.77328]
[1744038269361,108.62,79112.7471,0.0,0.95207,1e-05,6.79131]
[1744038273365,108.62,79123.4005,0.0,0.95225,1e-05,6.77151]
[1744038276368,108.61,79140.3437,0.0,0.95248,1e-05,6.74625]
[1744038281373,108.57,79143.3363,0.0,0.95258,1e-05,6.73579]
[1744038283830,108.57,79136.4639,0.0,0.95249,1e-05,6.74508]
[1744038285378,108.57,79095.6537,0.0,0.95194,1e-05,6.80354]
[1744038287380,108.54,79026.578,0.0,0.95104,1e-05,6.89906]
[1744038289873,108.53,79019.1581,0.0,0.95096,1e-05,6.90827]
[1744038291397,108.53,78993.9014,0.0,0.95061,1e-05,6.94464]
[1744038292398,108.52,79010.6682,0.0,0.95085,1e-05,6.91955]
[1744038293399,108.52,79030.746,0.0,0.95113,1e-05,6.88974]
[1744038294400,108.52,79047.1964,0.0,0.95136,1e-05,6.86533]
[1744038295917,108.51,79055.0124,0.0,0.95147,1e-05,6.85316]
[1744038297407,108.49,79101.6432,0.0,0.95213,1e-05,6.78246]
[1744038298407,108.48,79115.2185,0.0,0.95234,1e-05,6.76011]
[1744038299945,108.46,79114.5485,0.0,0.95236,1e-05,6.75804]
[1744038301410,108.44,79094.5905,0.0,0.95212,1e-05,6.78369]
[1744038301960,108.44,79094.5905,0.0,0.95212,1e-05,6.78333]
[1744038302977,108.41,79076.5131,0.0,0.95191,1e-05,6.80564]
[1744038304413,108.41,79054.7635,0.0,0.95162,1e-05,6.83688]
[1744038307416,108.39,79069.4772,0.0,0.95185,1e-05,6.81231]
[1744038310022,108.36,79063.4052,0.0,0.95181,1e-05,6.81572]
[1744038311029,108.36,79050.5669,0.0,0.95164,1e-05,6.83408]
[1744038316064,108.35,79051.2372,0.0,0.95166,1e-05,6.83167]
[1744038317071,108.34,79041.2409,0.0,0.95153,1e-05,6.84584]
[1744038318078,108.34,79020.3716,0.0,0.95125,1e-05,6.87586]
[1744038320093,108.34,79005.7381,0.0,0.95105,1e-05,6.8964]
[1744038321099,108.33,78988.6137,0.0,0.95082,1e-05,6.92102]
[1744038324121,108.33,78983.1721,0.0,0.95075,1e-05,6.92805]
[1744038325128,108.33,78928.2612,0.0,0.94999,1e-05,7.00856]
[1744038327440,108.33,78908.8124,0.0,0.94972,1e-05,7.037]
[1744038329156,108.32,78908.8124,0.0,0.94973,1e-05,7.03653]
[1744038330167,108.32,78858.8013,0.0,0.94902,1e-05,7.11047]
[1744038331444,108.32,78831.0465,0.0,0.94865,1e-05,7.14829]
[1744038332181,108.31,78831.0465,0.0,0.94865,1e-05,7.14782]
[1744038333188,108.31,78814.5194,0.0,0.94842,1e-05,7.17258]
[1744038334447,108.31,78779.8113,0.0,0.94792,1e-05,7.22391]
[1744038335207,108.31,78779.8113,0.0,0.94793,1e-05,7.22343]
[1744038336214,108.3,78765.9643,0.0,0.94773,1e-05,7.24386]
[1744038337221,108.3,78778.5042,0.0,0.94791,1e-05,7.22453]
[1744038339235,108.3,78782.0451,0.0,0.94798,1e-05,7.2182]
[1744038341249,108.29,78779.8034,0.0,0.94795,1e-05,7.22071]
[1744038344270,108.28,78784.0593,0.0,0.94802,1e-05,7.21297]
[1744038345277,108.28,78772.2173,0.0,0.94786,1e-05,7.23052]
[1744038346285,108.28,78764.3273,0.0,0.94774,1e-05,7.24209]
[1744038347293,108.28,78752.9114,0.0,0.94758,1e-05,7.259]
[1744038349306,108.27,78748.0311,0.0,0.94751,1e-05,7.26597]
[1744038350314,108.27,78720.4411,0.0,0.94712,1e-05,7.3068]
[1744038351325,108.27,78680.0772,0.0,0.94653,1e-05,7.36777]
[1744038352467,108.26,78710.9196,0.0,0.94699,1e-05,7.32036]
[1744038355368,108.25,78708.9812,0.0,0.94697,1e-05,7.32198]
[1744038356380,108.25,78690.7412,0.0,0.9467,1e-05,7.34925]
[1744038357387,108.25,78681.2591,0.0,0.94657,1e-05,7.36318]
[1744038358394,108.24,78666.3191,0.0,0.94635,1e-05,7.38544]
[1744038361427,108.24,78661.7083,0.0,0.94629,1e-05,7.39134]
[1744038362437,108.24,78636.0783,0.0,0.94591,1e-05,7.43061]
[1744038363442,108.23,78636.0783,0.0,0.94592,1e-05,7.42996]
[1744038364449,108.23,78617.2187,0.0,0.94564,2e-05,7.45823]
[1744038365456,108.23,78594.2607,0.0,0.94529,2e-05,7.4936]
[1744038369488,108.21,78601.3098,0.0,0.94542,2e-05,7.48014]
[1744038370495,108.21,78640.5503,0.0,0.94601,1e-05,7.4198]
[1744038371501,108.21,78654.1674,0.0,0.94622,1e-05,7.39848]
[1744038372502,108.21,78669.1486,0.0,0.94645,1e-05,7.37475]
[1744038373506,108.2,78659.6843,0.0,0.94632,1e-05,7.38878]
[1744038374506,108.2,78670.0443,0.0,0.94647,1e-05,7.37253]
[1744038376509,108.2,78683.8427,0.0,0.94669,1e-05,7.3507]
[1744038380513,108.19,78712.794,0.0,0.94712,1e-05,7.30551]
[1744038382515,108.19,78758.068,0.0,0.94779,1e-05,7.23613]
[1744038384638,108.18,78758.0913,0.0,0.9478,1e-05,7.23534]
[1744038386532,108.18,78751.9295,0.0,0.94771,1e-05,7.24425]
[1744038388534,108.17,78768.2093,0.0,0.94796,1e-05,7.21858]
[1744038390536,108.17,78781.5542,0.0,0.94816,1e-05,7.19781]
[1744038392538,108.16,78758.988,0.0,0.94786,1e-05,7.22807]
[1744038393539,108.16,78746.6793,0.0,0.94768,1e-05,7.24637]
[1744038395541,108.16,78757.8002,0.0,0.94785,1e-05,7.22899]
[1744038398545,108.16,78776.253,0.0,0.94812,1e-05,7.20065]
[1744038398740,108.16,78776.253,0.0,0.94812,1e-05,7.20048]
[1744038400547,108.15,78823.9301,0.0,0.94881,1e-05,7.12866]
[1744038402549,108.15,78836.5533,0.0,0.949,1e-05,7.10944]
[1744038406556,108.15,78814.4139,0.0,0.94868,1e-05,7.14218]
[1744038407557,108.15,78781.158,0.0,0.9482,1e-05,7.19191]
[1744038408558,108.15,78734.8964,0.0,0.94753,1e-05,7.26143]
[1744038410561,108.14,78683.7905,0.0,0.94679,1e-05,7.3381]
[1744038416570,108.13,78687.7545,0.0,0.94686,1e-05,7.33069]
[1744038417571,108.13,78645.2171,0.0,0.94624,1e-05,7.39524]
[1744038418572,108.13,78654.8737,0.0,0.94638,1e-05,7.38003]
[1744038420577,108.12,78629.8231,0.0,0.94602,1e-05,7.41751]
[1744038421930,108.12,78629.8231,0.0,0.94602,1e-05,7.417]
[1744038423583,108.12,78599.3663,0.0,0.94557,2e-05,7.46329]
[1744038427587,108.1,78585.4417,0.0,0.94538,2e-05,7.48289]
[1744038431620,108.1,78604.6796,0.0,0.94568,2e-05,7.45199]
[1744038433010,108.09,78610.4751,0.0,0.94577,2e-05,7.4425]
[1744038434017,108.09,78594.5163,0.0,0.94553,2e-05,7.46675]
[1744038435029,108.09,78581.3229,0.0,0.94534,2e-05,7.48677]
[1744038436182,108.09,78571.8874,0.0,0.94519,2e-05,7.50135]
[1744038438055,108.09,78571.8874,0.0,0.9452,2e-05,7.50085]
[1744038439635,108.08,78471.6861,0.0,0.94367,2e-05,7.65565]
[1744038440637,108.08,78457.7396,0.0,0.94346,2e-05,7.67688]
[1744038443641,108.07,78494.1134,0.0,0.94404,2e-05,7.61818]
[1744038444111,108.06,78494.1134,0.0,0.94404,2e-05,7.61768]
[1744038445120,108.06,78509.8426,0.0,0.94429,2e-05,7.59314]
[1744038446644,108.06,78545.2909,0.0,0.94484,2e-05,7.53716]
[1744038447133,108.05,78545.2909,0.0,0.94484,2e-05,7.53678]
[1744038448140,108.05,78558.1879,0.0,0.94504,2e-05,7.51642]
[1744038450159,108.05,78552.9974,0.0,0.94497,2e-05,7.52368]
[1744038451649,108.05,78563.3488,0.0,0.94515,2e-05,7.504]
[1744038453651,108.04,78548.9647,0.0,0.94494,2e-05,7.52553]
[1744038455661,108.03,78504.927,0.0,0.94428,2e-05,7.59293]
[1744038456662,108.03,78477.5548,0.0,0.94386,2e-05,7.63521]
[1744038458228,108.03,78483.503,0.0,0.94396,2e-05,7.62502]
[1744038459234,108.03,78495.3393,0.0,0.94414,2e-05,7.60653]
[1744038461247,108.02,78503.3201,0.0,0.94427,2e-05,7.59288]
[1744038462259,108.02,78523.9588,0.0,0.9446,2e-05,7.5604]
[1744038464675,108.01,78512.2187,0.0,0.94442,2e-05,7.57795]
[1744038465280,108.01,78512.2187,0.0,0.94443,2e-05,7.57754]
[1744038466287,108.01,78501.647,0.0,0.94427,2e-05,7.5936]
[1744038468301,108.0,78487.6915,0.0,0.94406,2e-05,7.61451]
[1744038473338,107.99,78488.4032,0.0,0.94409,2e-05,7.61121]
[1744038474344,107.99,78489.0438,0.0,0.9441,2e-05,7.60982]
[1744038475351,107.99,78507.3853,0.0,0.94439,2e-05,7.58086]
[1744038476359,107.98,78524.9767,0.0,0.94466,2e-05,7.55315]
[1744038477365,107.98,78529.7488,0.0,0.94474,2e-05,7.54536]
[1744038478373,107.98,78509.4299,0.0,0.94443,2e-05,7.57657]
[1744038479380,107.98,78499.9629,0.0,0.94429,2e-05,7.5909]
[1744038480387,107.97,78487.0506,0.0,0.9441,2e-05,7.61062]
[1744038482404,107.97,78484.6187,0.0,0.94406,2e-05,7.61397]
[1744038483411,107.97,78470.4251,0.0,0.94384,2e-05,7.63617]
[1744038485722,107.96,78422.213,0.0,0.9431,2e-05,7.71081]
[1744038489454,107.95,78415.1225,0.0,0.94301,2e-05,7.71968]
[1744038491469,107.94,78402.3268,0.0,0.94282,2e-05,7.73873]
[1744038494496,107.93,78409.7717,0.0,0.94295,2e-05,7.72536]
[1744038495503,107.93,78425.7894,0.0,0.9432,2e-05,7.70012]
[1744038496514,107.93,78425.7894,0.0,0.94321,2e-05,7.69969]
[1744038497734,107.93,78490.1814,0.0,0.94422,2e-05,7.59802]
[1744038499538,107.92,78499.5419,0.0,0.94437,2e-05,7.58279]
[1744038503567,107.92,78505.2587,0.0,0.94447,2e-05,7.5726]
[1744038504576,107.91,78485.6271,0.0,0.94417,2e-05,7.60285]
[1744038505597,107.91,78469.2689,0.0,0.94392,2e-05,7.62805]
[1744038507612,107.91,78470.9693,0.0,0.94395,2e-05,7.62464]
[1744038509627,107.9,78482.166,0.0,0.94413,2e-05,7.60641]
[1744038511641,107.9,78488.0044,0.0,0.94425,2e-05,7.59333]
[1744038512648,107.9,78493.8047,0.0,0.94434,2e-05,7.58393]
[1744038513655,107.9,78481.4403,0.0,0.94415,2e-05,7.60286]
[1744038514662,107.89,78468.607,0.0,0.94396,2e-05,7.62263]
[1744038516676,107.89,78460.4827,0.0,0.94384,2e-05,7.63479]
[1744038517683,107.89,78443.3434,0.0,0.94357,2e-05,7.66141]
[1744038519698,107.88,78433.5861,0.0,0.94343,2e-05,7.67616]
[1744038524732,107.88,78434.0009,0.0,0.94344,2e-05,7.67416]
[1744038525739,107.87,78456.6975,0.0,0.9438,2e-05,7.63812]
[1744038527756,107.87,78466.417,0.0,0.94396,2e-05,7.62245]
[1744038528761,107.87,78448.5512,0.0,0.94368,2e-05,7.65045]
[1744038529767,107.87,78448.5512,0.0,0.94369,2e-05,7.64969]
[1744038530774,107.87,78414.5411,0.0,0.94316,2e-05,7.70281]
[1744038532780,107.86,78382.2835,0.0,0.94265,2e-05,7.75334]
[1744038533781,107.86,78401.8117,0.0,0.94297,2e-05,7.72211]
[1744038534782,107.86,78415.4818,0.0,0.94318,2e-05,7.70023]
[1744038535783,107.86,78424.8895,0.0,0.94333,2e-05,7.68511]
[1744038538787,107.85,78485.4201,0.0,0.94429,2e-05,7.589]
[1744038542793,107.84,78466.8236,0.0,0.94401,2e-05,7.61677]
[1744038545796,107.84,78429.4833,0.0,0.94344,2e-05,7.67436]
[1744038548799,107.83,78447.7736,0.0,0.94373,2e-05,7.64486]
[1744038553805,107.82,78468.5207,0.0,0.94406,2e-05,7.61122]
[1744038554806,107.82,78478.6335,0.0,0.94422,2e-05,7.59513]
[1744038556813,107.82,78459.1415,0.0,0.94393,2e-05,7.62494]
[1744038558815,107.81,78483.6058,0.0,0.94431,2e-05,7.58594]
[1744038559816,107.79,78473.026,0.0,0.94418,2e-05,7.59884]
[1744038563820,107.77,78436.8544,0.0,0.94366,2e-05,7.65137]
[1744038564821,107.76,78380.9853,0.0,0.94279,2e-05,7.73851]
[1744038567824,107.76,78366.9816,0.0,0.94258,2e-05,7.75953]
[1744038570827,107.75,78378.3814,0.0,0.94277,2e-05,7.74033]
[1744038571828,107.73,78397.184,0.0,0.94312,2e-05,7.70413]
[1744038572829,107.71,78408.7692,0.0,0.94333,2e-05,7.6831]
[1744038574832,107.68,78421.581,0.0,0.94357,2e-05,7.65807]
[1744038575833,107.67,78411.3886,0.0,0.94344,2e-05,7.67142]
[1744038578124,107.65,78411.3886,0.0,0.94346,2e-05,7.66905]
[1744038579842,107.65,78446.0918,0.0,0.94401,2e-05,7.61404]
[1744038584848,107.65,78438.3723,0.0,0.9439,2e-05,7.62529]
[1744038585849,107.65,78418.0982,0.0,0.94358,2e-05,7.65688]
[1744038586196,107.64,78418.0982,0.0,0.94359,2e-05,7.65656]
[1744038587202,107.64,78406.2562,0.0,0.9434,2e-05,7.6749]
[1744038590855,107.64,78377.1846,0.0,0.94295,2e-05,7.72004]
[1744038591231,107.63,78377.1846,0.0,0.94296,2e-05,7.71962]
[1744038592238,107.63,78340.9177,0.0,0.94239,2e-05,7.77663]
[1744038593245,107.63,78310.9954,0.0,0.94191,2e-05,7.82375]
[1744038594859,107.62,78298.3879,0.0,0.94172,2e-05,7.84282]
[1744038599869,107.61,78311.3656,0.0,0.94196,2e-05,7.81953]
[1744038602891,107.6,78343.4668,0.0,0.94248,2e-05,7.76755]
[1744038604893,107.6,78329.5279,0.0,0.94226,2e-05,7.78886]
[1744038607897,107.59,78305.3276,0.0,0.94189,2e-05,7.82604]
[1744038609362,107.59,78305.3276,0.0,0.94189,2e-05,7.8255]
[1744038610368,107.58,78290.7629,0.0,0.94166,2e-05,7.84822]
[1744038611902,107.58,78313.6065,0.0,0.94204,2e-05,7.81077]
[1744038616411,107.57,78310.5803,0.0,0.94201,2e-05,7.81377]
[1744038617910,107.56,78345.0607,0.0,0.94256,2e-05,7.7585]
[1744038618919,107.56,78334.4198,0.0,0.9424,2e-05,7.775]
[1744038623466,107.56,78338.2758,0.0,0.94247,2e-05,7.76801]
[1744038624472,107.56,78389.2258,0.0,0.94327,2e-05,7.68728]
[1744038625479,107.55,78389.2258,0.0,0.94327,2e-05,7.68703]
[1744038626930,107.55,78413.8347,0.0,0.94366,2e-05,7.64802]
[1744038627930,107.55,78381.0653,0.0,0.94315,2e-05,7.69943]
[1744038628931,107.55,78363.9463,0.0,0.94288,2e-05,7.72619]
[1744038634938,107.54,78448.4456,0.0,0.94424,2e-05,7.58845]
[1744038635940,107.54,78464.3381,0.0,0.94449,2e-05,7.56341]
[1744038638586,107.54,78457.21,0.0,0.94438,2e-05,7.57428]
[1744038639595,107.54,78476.2781,0.0,0.94467,2e-05,7.54434]
[1744038640601,107.54,78474.7597,0.0,0.94465,2e-05,7.54654]
[1744038641609,107.54,78455.567,0.0,0.94436,2e-05,7.57621]
[1744038642616,107.53,78458.8161,0.0,0.94441,2e-05,7.5708]
[1744038643955,107.53,78493.6483,0.0,0.94495,2e-05,7.51579]
[1744038649669,107.52,78494.5441,0.0,0.94498,2e-05,7.51323]
[1744038650969,107.51,78560.1764,0.0,0.946,2e-05,7.409]
[1744038654708,107.48,78556.5536,0.0,0.94599,2e-05,7.41003]
[1744038656723,107.48,78540.82,0.0,0.94575,2e-05,7.43422]
[1744038657980,107.47,78586.9194,0.0,0.94646,1e-05,7.36093]
[1744038659745,107.45,78579.8029,0.0,0.94638,2e-05,7.36933]
[1744038661759,107.44,78574.9536,0.0,0.94633,2e-05,7.37397]
[1744038662772,107.44,78562.5944,0.0,0.94615,2e-05,7.39304]
[1744038665793,107.41,78569.5883,0.0,0.94629,2e-05,7.37804]
[1744038666800,107.41,78585.917,0.0,0.94654,1e-05,7.35288]
[1744038667808,107.41,78585.917,0.0,0.94655,1e-05,7.35199]
[1744038668995,107.4,78557.0425,0.0,0.94612,2e-05,7.39561]
[1744038670829,107.39,78557.0425,0.0,0.94614,2e-05,7.39401]
[1744038671837,107.38,78528.5646,0.0,0.94572,2e-05,7.43677]
[1744038673005,107.38,78564.491,0.0,0.94627,2e-05,7.38007]
[1744038677889,107.36,78557.1706,0.0,0.94618,2e-05,7.38875]
[1744038678903,107.36,78551.9665,0.0,0.94611,2e-05,7.39667]
[1744038679905,107.36,78538.9892,0.0,0.94591,2e-05,7.41674]
[1744038680911,107.34,78538.9892,0.0,0.94594,2e-05,7.41401]
[1744038681918,107.34,78527.5092,0.0,0.94576,2e-05,7.43149]
[1744038682932,107.34,78510.9975,0.0,0.94551,2e-05,7.45695]
[1744038683936,107.32,78521.0148,0.0,0.94569,2e-05,7.43866]
[1744038684944,107.32,78532.0488,0.0,0.94587,2e-05,7.42078]
[1744038685951,107.32,78551.5848,0.0,0.94617,2e-05,7.39013]
[1744038686958,107.31,78565.271,0.0,0.94638,2e-05,7.36826]
[1744038687965,107.31,78578.3304,0.0,0.94658,1e-05,7.34813]
[1744038689979,107.31,78578.3077,0.0,0.94658,1e-05,7.34807]
[1744038691034,107.31,78611.4763,0.0,0.94709,1e-05,7.29386]
[1744038695015,107.32,78617.1476,0.0,0.94717,1e-05,7.28582]
[1744038696022,107.31,78629.8492,0.0,0.94737,1e-05,7.26498]
[1744038697029,107.3,78599.9038,0.0,0.94693,1e-05,7.31041]
[1744038698036,107.3,78586.4754,0.0,0.94673,1e-05,7.33077]
[1744038700048,107.3,78578.6607,0.0,0.94662,1e-05,7.34215]
[1744038705053,107.29,78572.4903,0.0,0.94654,2e-05,7.35026]
[1744038706054,107.29,78582.4319,0.0,0.9467,1e-05,7.33445]
[1744038707056,107.29,78608.5576,0.0,0.94709,1e-05,7.29425]
[1744038708057,107.29,78632.7808,0.0,0.94745,1e-05,7.25715]
[1744038709058,107.29,78654.2813,0.0,0.94776,1e-05,7.22442]
[1744038712061,107.29,78641.8883,0.0,0.94757,1e-05,7.24387]
[1744038717077,107.28,78664.3258,0.0,0.94792,1e-05,7.2083]
[1744038721224,107.29,78657.0749,0.0,0.94781,1e-05,7.21968]
[1744038723099,107.28,78611.5835,0.0,0.94714,1e-05,7.28885]
[1744038724101,107.28,78628.3116,0.0,0.94739,1e-05,7.26332]
[1744038726264,107.28,78621.2048,0.0,0.94728,1e-05,7.27391]
[1744038727273,107.28,78615.1967,0.0,0.9472,1e-05,7.28238]
[1744038729106,107.27,78592.9666,0.0,0.94688,1e-05,7.31507]
[1744038733115,107.25,78604.986,0.0,0.94708,1e-05,7.29401]
[1744038738120,107.24,78626.7978,0.0,0.94743,1e-05,7.25807]
[1744038741123,107.25,78612.5985,0.0,0.9472,1e-05,7.28178]
[1744038745128,107.25,78594.1185,0.0,0.94692,1e-05,7.31091]
[1744038746129,107.25,78574.2412,0.0,0.94663,1e-05,7.3409]
[1744038747130,107.25,78554.8179,0.0,0.94634,2e-05,7.37075]
[1744038748131,107.25,78529.6171,0.0,0.94596,2e-05,7.40955]
[1744038749132,107.25,78516.7252,0.0,0.94577,2e-05,7.42934]
[1744038755156,107.24,78545.8772,0.0,0.94624,2e-05,7.37991]
[1744038759164,107.24,78515.3796,0.0,0.94578,2e-05,7.42659]
[1744038762168,107.24,78491.4401,0.0,0.94542,2e-05,7.46321]
[1744038763551,107.23,78484.4744,0.0,0.94532,2e-05,7.4735]
[1744038766573,107.23,78477.3679,0.0,0.94522,2e-05,7.48367]
[1744038768587,107.22,78468.7349,0.0,0.94509,2e-05,7.49656]
[1744038769594,107.22,78486.69,0.0,0.94537,2e-05,7.46831]
[1744038771608,107.22,78496.8981,0.0,0.94553,2e-05,7.45192]
[1744038773181,107.22,78481.4513,0.0,0.9453,2e-05,7.47569]
[1744038773626,107.22,78481.4513,0.0,0.9453,2e-05,7.47538]
[1744038774634,107.21,78469.2202,0.0,0.94512,2e-05,7.49414]
[1744038775640,107.21,78459.9227,0.0,0.94497,2e-05,7.50867]
[1744038777188,107.21,78475.6561,0.0,0.94522,2e-05,7.48348]
[1744038778188,107.21,78500.353,0.0,0.9456,2e-05,7.44481]
[1744038780191,107.21,78523.2756,0.0,0.94595,2e-05,7.40888]
[1744038784704,107.2,78531.3977,0.0,0.94608,2e-05,7.39588]
[1744038785711,107.2,78534.419,0.0,0.94613,2e-05,7.39097]
[1744038786719,107.2,78547.3081,0.0,0.94632,2e-05,7.37074]
[1744038787728,107.2,78522.4217,0.0,0.94595,2e-05,7.40926]
[1744038788735,107.2,78522.4217,0.0,0.94595,2e-05,7.40892]
[1744038789742,107.2,78506.2793,0.0,0.94571,2e-05,7.43331]
[1744038791219,107.19,78615.6485,0.0,0.94737,1e-05,7.2634]
[1744038792220,107.18,78604.4944,0.0,0.94721,1e-05,7.27883]
[1744038793221,107.16,78578.865,0.0,0.94685,1e-05,7.31593]
[1744038794222,107.16,78557.4821,0.0,0.94653,2e-05,7.34868]
[1744038795786,107.14,78566.6202,0.0,0.9467,1e-05,7.33153]
[1744038796793,107.14,78577.1953,0.0,0.94687,1e-05,7.31416]
[1744038797801,107.13,78587.7299,0.0,0.94703,1e-05,7.29699]
[1744038800825,107.11,78593.0982,0.0,0.94715,1e-05,7.28491]
[1744038801832,107.11,78615.2449,0.0,0.94748,1e-05,7.25028]
[1744038802840,107.1,78633.2075,0.0,0.94776,1e-05,7.22207]
[1744038807237,107.1,78694.1871,0.0,0.94865,1e-05,7.12892]
[1744038811241,107.11,78783.5055,0.0,0.94995,1e-05,6.9927]
[1744038814245,107.13,78771.6942,0.0,0.94975,1e-05,7.0134]
[1744038815246,107.13,78741.348,0.0,0.9493,1e-05,7.06045]
[1744038816956,107.14,78733.8643,0.0,0.94919,1e-05,7.07197]
[1744038819986,107.15,78732.8246,0.0,0.94916,1e-05,7.07531]
[1744038820994,107.16,78745.2503,0.0,0.94932,1e-05,7.05856]
[1744038822001,107.17,78763.1364,0.0,0.94956,1e-05,7.03367]
[1744038825025,107.19,78766.5189,0.0,0.94959,1e-05,7.03122]
[1744038826032,107.19,78728.6528,0.0,0.94904,1e-05,7.08825]
[1744038829053,107.19,78727.9825,0.0,0.94903,1e-05,7.08948]
[1744038834088,107.19,78727.3242,0.0,0.94902,1e-05,7.09073]
[1744038835095,107.19,78708.8408,0.0,0.94875,1e-05,7.11863]
[1744038836102,107.19,78693.5811,0.0,0.94853,1e-05,7.14181]
[1744038838275,107.19,78714.7202,0.0,0.94883,1e-05,7.10998]
[1744038839128,107.19,78714.7202,0.0,0.94883,1e-05,7.11006]
[1744038840135,107.19,78724.5337,0.0,0.94897,1e-05,7.09537]
[1744038841143,107.19,78741.8171,0.0,0.94922,1e-05,7.06933]
[1744038842149,107.2,78741.8171,0.0,0.94921,1e-05,7.07047]
[1744038843157,107.2,78718.1036,0.0,0.94887,1e-05,7.10627]
[1744038846177,107.2,78723.6235,0.0,0.94895,1e-05,7.09817]
[1744038849199,107.2,78718.1724,0.0,0.94887,1e-05,7.10673]
[1744038850205,107.2,78764.7299,0.0,0.94954,1e-05,7.03665]
[1744038851212,107.2,78764.7299,0.0,0.94953,1e-05,7.0368]
[1744038852219,107.2,78799.8339,0.0,0.95003,1e-05,6.98436]
[1744038854299,107.21,78810.4138,0.0,0.95017,1e-05,6.96979]
[1744038855240,107.22,78810.4138,0.0,0.95017,1e-05,6.97061]
[1744038856247,107.22,78799.6513,0.0,0.95001,1e-05,6.98723]
[1744038857254,107.22,78789.6127,0.0,0.94986,1e-05,7.00293]
[1744038859268,107.23,78804.0154,0.0,0.95005,1e-05,6.98326]
[1744038861282,107.25,78799.2705,0.0,0.94995,1e-05,6.99325]
[1744038865310,107.28,78797.7102,0.0,0.94988,1e-05,7.00077]
[1744038866316,107.28,78774.6217,0.0,0.94955,1e-05,7.0354]
[1744038872328,107.28,78673.6849,0.0,0.94812,1e-05,7.18428]
[1744038874330,107.28,78471.3873,0.0,0.94509,2e-05,7.49532]
[1744038876338,107.28,78391.4295,0.0,0.94386,2e-05,7.62014]
[1744038877338,107.27,78283.364,0.0,0.94215,2e-05,7.79102]
[1744038879350,107.27,78246.1461,0.0,0.94156,2e-05,7.85004]
[1744038880351,107.26,78145.1673,0.0,0.93991,2e-05,8.01244]
[1744038882353,107.26,78130.4615,0.0,0.93968,2e-05,8.03561]
[1744038883355,107.26,78086.1964,0.0,0.93895,2e-05,8.107]
[1744038885405,107.25,78066.2722,0.0,0.93862,2e-05,8.13906]
[1744038886405,107.25,78042.8125,0.0,0.93823,2e-05,8.17696]
[1744038887709,107.25,78042.8125,0.0,0.93823,2e-05,8.1765]
[1744038889413,107.24,78036.5061,0.0,0.93813,2e-05,8.18625]
[1744038893418,107.23,77953.4421,0.0,0.93672,2e-05,8.32248]
[1744038894419,107.23,77883.8439,0.0,0.93551,2e-05,8.4381]
[1744038895420,107.23,77901.2801,0.0,0.93582,2e-05,8.40841]
[1744038899614,107.22,77899.226,0.0,0.9358,2e-05,8.41092]
[1744038901436,107.22,77876.493,0.0,0.9354,2e-05,8.44843]
[1744038903437,107.22,77796.8424,0.0,0.934,2e-05,8.58193]
[1744038905439,107.21,77827.8991,0.0,0.93456,2e-05,8.52886]
[1744038906440,107.21,77906.922,0.0,0.93595,2e-05,8.3958]
[1744038910451,107.2,77916.397,0.0,0.93613,2e-05,8.37858]
[1744038911737,107.2,77916.397,0.0,0.93614,2e-05,8.37817]
[1744038913458,107.2,77950.9567,0.0,0.93674,2e-05,8.32021]
[1744038915462,107.19,77914.5018,0.0,0.93611,2e-05,8.38049]
[1744038916781,107.19,77914.5018,0.0,0.93612,2e-05,8.37992]
[1744038918467,107.19,77786.5532,0.0,0.93386,2e-05,8.59447]
[1744038919469,107.18,77737.9318,0.0,0.93299,2e-05,8.67643]
[1744038920940,107.18,77737.9318,0.0,0.933,2e-05,8.67565]
[1744038921826,107.18,77683.0615,0.0,0.932,2e-05,8.76939]
[1744038924479,107.17,77636.4994,0.0,0.93116,2e-05,8.84769]
[1744038924853,107.16,77636.4994,0.0,0.93117,2e-05,8.84685]
[1744038925860,107.16,77660.9921,0.0,0.93162,2e-05,8.80472]
[1744038928935,107.16,77661.0212,0.0,0.93163,2e-05,8.80332]
[1744038930493,107.15,77573.5949,0.0,0.93001,2e-05,8.95344]
[1744038933498,107.14,77606.6637,0.0,0.93067,2e-05,8.89143]
[1744038934498,107.14,77656.2335,0.0,0.93159,2e-05,8.80541]
[1744038934928,107.14,77656.2335,0.0,0.9316,2e-05,8.80462]
[1744038935935,107.14,77594.4488,0.0,0.93046,2e-05,8.91113]
[1744038938509,107.13,77569.7705,0.0,0.93001,2e-05,8.95234]
[1744038939511,107.12,77625.9484,0.0,0.93106,2e-05,8.85454]
[1744038940513,107.12,77637.9905,0.0,0.93129,2e-05,8.83316]
[1744038940988,107.11,77637.9905,0.0,0.9313,2e-05,8.83243]
[1744038941994,107.11,77602.1935,0.0,0.93064,2e-05,8.89417]
[1744038944523,107.11,77643.8889,0.0,0.93143,2e-05,8.82084]
[1744038946525,107.1,77697.8924,0.0,0.93243,2e-05,8.72705]
[1744038948046,107.1,77697.8924,0.0,0.93243,2e-05,8.72648]
[1744038949529,107.09,77661.9107,0.0,0.93178,2e-05,8.78741]
[1744038951067,107.09,77661.9107,0.0,0.93179,2e-05,8.78661]
[1744038952075,107.08,77607.1213,0.0,0.93078,2e-05,8.8801]
[1744038953535,107.08,77689.0335,0.0,0.9323,2e-05,8.73849]
[1744038955539,107.08,77718.4496,0.0,0.93284,2e-05,8.68782]
[1744038957135,107.07,77718.4496,0.0,0.93285,2e-05,8.68718]
[1744038958544,107.07,77979.9484,0.0,0.93747,2e-05,8.24686]
[1744038960545,107.06,77903.8608,0.0,0.93616,2e-05,8.37275]
[1744038962175,107.06,77903.8608,0.0,0.93617,2e-05,8.37196]
[1744038963185,107.05,77876.2156,0.0,0.9357,2e-05,8.41742]
[1744038965199,107.05,77871.326,0.0,0.93562,2e-05,8.42476]
[1744038966207,107.05,77856.4898,0.0,0.93537,2e-05,8.44895]
[1744038967557,107.04,77848.5094,0.0,0.93523,2e-05,8.46186]
[1744038970246,107.04,77848.5094,0.0,0.93524,2e-05,8.46109]
[1744038971251,107.03,77817.1266,0.0,0.93469,2e-05,8.51306]
[1744038972258,107.03,77699.5327,0.0,0.93258,2e-05,8.71201]
[1744038973265,107.03,77648.9685,0.0,0.93165,2e-05,8.79872]
[1744038974272,107.02,77648.9685,0.0,0.93166,2e-05,8.79791]
[1744038975280,107.02,77623.6161,0.0,0.93119,2e-05,8.84157]
[1744038978303,107.01,77618.4162,0.0,0.93111,2e-05,8.84905]
[1744038980079,107.01,77673.3034,0.0,0.93213,2e-05,8.75396]
[1744038980317,107.01,77673.3034,0.0,0.93214,2e-05,8.75335]
[1744038981324,107.0,77697.5867,0.0,0.93259,2e-05,8.71113]
[1744038982337,107.0,77688.3394,0.0,0.93242,2e-05,8.72696]
[1744038984094,107.0,77701.4976,0.0,0.93267,2e-05,8.70385]
[1744038985356,107.0,77701.4976,0.0,0.93267,2e-05,8.7036]
[1744038987097,107.0,77855.5783,0.0,0.93543,2e-05,8.44207]
[1744038988098,106.99,77811.748,0.0,0.93466,2e-05,8.51539]
[1744038989398,106.99,77811.748,0.0,0.93467,2e-05,8.51497]
[1744038991102,106.99,77769.6386,0.0,0.93394,2e-05,8.58274]
[1744038991411,106.99,77769.6386,0.0,0.93394,2e-05,8.58266]
[1744038993105,106.99,77771.0319,0.0,0.93396,2e-05,8.58019]
[1744038996107,106.99,77712.2299,0.0,0.9329,2e-05,8.6801]
[1744038997119,106.99,77665.7346,0.0,0.93206,2e-05,8.75951]
[1744039000123,106.99,77721.7337,0.0,0.93308,2e-05,8.6635]
[1744039001123,106.99,77758.359,0.0,0.93374,2e-05,8.60109]
[1744039003610,106.99,77766.0976,0.0,0.93388,2e-05,8.58783]
[1744039005131,106.99,77804.5142,0.0,0.93457,2e-05,8.52275]
[1744039007133,106.99,77817.1583,0.0,0.9348,2e-05,8.5014]
[1744039008134,106.99,77837.6838,0.0,0.93516,2e-05,8.46684]
[1744039009570,106.99,77837.6838,0.0,0.93516,2e-05,8.46691]
[1744039011137,106.99,77864.5409,0.0,0.93563,2e-05,8.42215]
[1744039013141,106.99,77884.487,0.0,0.93597,2e-05,8.38896]
[1744039014141,106.99,77914.5447,0.0,0.9365,2e-05,8.3387]
[1744039016143,106.99,77935.0959,0.0,0.93686,2e-05,8.30446]
[1744039016620,106.99,77935.0959,0.0,0.93685,2e-05,8.30456]
[1744039017627,106.99,77963.3949,0.0,0.93734,2e-05,8.25752]
[1744039019644,106.99,77963.4313,0.0,0.93734,2e-05,8.25749]
[1744039020650,106.99,77991.1969,0.0,0.93782,2e-05,8.21144]
[1744039023150,106.99,77950.839,0.0,0.93713,2e-05,8.27821]
[1744039024684,106.99,77950.839,0.0,0.93713,2e-05,8.27816]
[1744039025692,106.99,77964.6369,0.0,0.93737,2e-05,8.25524]
[1744039026699,106.99,77964.6369,0.0,0.93737,2e-05,8.2552]
[1744039028156,106.99,78109.3505,0.0,0.93981,2e-05,8.01723]
[1744039029156,106.99,78218.1988,0.0,0.9416,2e-05,7.84105]
[1744039031738,106.99,78218.1988,0.0,0.9416,2e-05,7.84118]
[1744039032746,106.99,78197.3775,0.0,0.94126,2e-05,7.8749]
[1744039033752,106.99,78275.512,0.0,0.94252,2e-05,7.74963]
[1744039034759,106.99,78306.388,0.0,0.94301,2e-05,7.70047]
[1744039035766,106.99,78266.1728,0.0,0.94237,2e-05,7.76453]
[1744039037175,106.99,78195.5012,0.0,0.94122,2e-05,7.87799]
[1744039038176,106.99,78161.9504,0.0,0.94068,2e-05,7.93206]
[1744039038787,106.99,78161.9504,0.0,0.94068,2e-05,7.93185]
[1744039039794,106.99,78128.0399,0.0,0.94012,2e-05,7.98678]
[1744039041180,106.99,78080.5329,0.0,0.93933,2e-05,8.06414]
[1744039043836,106.99,78079.9762,0.0,0.93933,2e-05,8.06465]
[1744039044845,106.98,78062.6293,0.0,0.93904,2e-05,8.09278]
[1744039045850,106.98,78026.8775,0.0,0.93844,2e-05,8.15123]
[1744039046857,106.98,77982.0717,0.0,0.93768,2e-05,8.22489]
[1744039047864,106.98,77970.685,0.0,0.93749,2e-05,8.24342]
[1744039048872,106.98,77972.1565,0.0,0.93752,2e-05,8.24057]
[1744039049879,106.98,77945.0099,0.0,0.93705,2e-05,8.28564]
[1744039050886,106.97,77945.0099,0.0,0.93705,2e-05,8.28538]
[1744039052192,106.97,77848.3753,0.0,0.93539,2e-05,8.44315]
[1744039053907,106.97,77848.3753,0.0,0.9354,2e-05,8.44285]
[1744039054916,106.97,77884.9874,0.0,0.93604,2e-05,8.38107]
[1744039056205,106.97,77893.3864,0.0,0.93619,2e-05,8.36674]
[1744039056930,106.97,77893.3864,0.0,0.93619,2e-05,8.36652]
[1744039058209,106.96,77909.9472,0.0,0.93648,2e-05,8.33862]
[1744039061966,106.96,77903.1961,0.0,0.93637,2e-05,8.34934]
[1744039062977,106.96,77895.0979,0.0,0.93623,2e-05,8.36267]
[1744039063984,106.96,77873.6998,0.0,0.93586,2e-05,8.3983]
[1744039066003,106.96,77875.9231,0.0,0.9359,2e-05,8.39448]
[1744039067010,106.96,77914.3961,0.0,0.93657,2e-05,8.33025]
[1744039068017,106.96,77962.5033,0.0,0.9374,2e-05,8.25019]
[1744039069028,106.96,77980.6214,0.0,0.93771,2e-05,8.22016]
[1744039071043,106.96,77984.3478,0.0,0.93778,2e-05,8.21403]
[1744039072052,106.96,77995.394,0.0,0.93797,2e-05,8.1957]
[1744039073059,106.96,78042.8671,0.0,0.93877,2e-05,8.11749]
[1744039074280,106.96,78094.0251,0.0,0.93963,2e-05,8.03367]
[1744039075282,106.96,78075.6358,0.0,0.93932,2e-05,8.06365]
[1744039080113,106.96,78073.6055,0.0,0.93929,2e-05,8.06648]
[1744039081122,106.95,78065.9433,0.0,0.93917,2e-05,8.07893]
[1744039082130,106.95,78129.9433,0.0,0.94023,2e-05,7.97443]
[1744039085151,106.95,78133.6864,0.0,0.94029,2e-05,7.96829]
[1744039086353,106.95,78062.1003,0.0,0.9391,2e-05,8.08496]
[1744039088175,106.95,78062.1003,0.0,0.9391,2e-05,8.08482]
[1744039089358,106.95,78125.1919,0.0,0.94016,2e-05,7.98188]
[1744039091199,106.95,78125.1919,0.0,0.94016,2e-05,7.98188]
[1744039092208,106.95,78089.6801,0.0,0.93956,2e-05,8.0398]
[1744039093215,106.95,78089.6801,0.0,0.93956,2e-05,8.03985]
[1744039094222,106.95,78108.4681,0.0,0.93988,2e-05,8.00924]
[1744039096372,106.96,78174.8788,0.0,0.94097,2e-05,7.9019]
[1744039098258,106.96,78174.8788,0.0,0.94096,2e-05,7.90231]
[1744039099265,106.96,78144.8755,0.0,0.94047,2e-05,7.95109]
[1744039101279,106.96,78141.0735,0.0,0.94041,2e-05,7.95739]
[1744039102287,106.96,78130.4379,0.0,0.94023,2e-05,7.97505]
[1744039103295,106.96,78150.2844,0.0,0.94055,2e-05,7.94281]
[1744039104302,106.96,78150.2844,0.0,0.94055,2e-05,7.94297]
[1744039105310,106.96,78102.9148,0.0,0.93977,2e-05,8.02005]
[1744039106317,106.96,78102.9148,0.0,0.93977,2e-05,8.02012]
[1744039107329,106.96,78078.7496,0.0,0.93936,2e-05,8.05958]
[1744039108335,106.96,78039.5993,0.0,0.93871,2e-05,8.12374]
[1744039109341,106.96,78057.7315,0.0,0.93901,2e-05,8.09389]
[1744039112363,106.96,78068.7992,0.0,0.93922,2e-05,8.07224]
[1744039113371,106.96,78084.3354,0.0,0.93948,2e-05,8.04681]
[1744039114378,106.96,78083.1535,0.0,0.93946,2e-05,8.04866]
[1744039115391,106.96,78051.3341,0.0,0.93893,2e-05,8.10081]
[1744039117400,106.96,78034.6427,0.0,0.93865,2e-05,8.12828]
[1744039118401,106.96,77921.3718,0.0,0.93671,2e-05,8.31594]
[1744039119406,106.96,77909.5025,0.0,0.9365,2e-05,8.33561]
[1744039122410,106.96,77863.1653,0.0,0.9357,2e-05,8.41285]
[1744039126414,106.96,77881.756,0.0,0.93602,2e-05,8.38142]
[1744039127434,106.96,77900.6427,0.0,0.93635,2e-05,8.3499]
[1744039129436,106.96,77910.7277,0.0,0.93653,2e-05,8.33335]
[1744039131438,106.97,77891.5029,0.0,0.93618,2e-05,8.36644]
[1744039132439,106.97,77909.0736,0.0,0.93648,2e-05,8.33741]
[1744039135442,106.97,77930.166,0.0,0.93684,2e-05,8.30299]
[1744039136443,106.98,77970.832,0.0,0.93754,2e-05,8.23593]
[1744039137446,106.98,77980.1407,0.0,0.93769,2e-05,8.22103]
[1744039138447,106.98,78019.6385,0.0,0.93836,2e-05,8.15643]
[1744039140719,106.99,78019.6385,0.0,0.93836,2e-05,8.15686]
[1744039142451,106.99,78108.7369,0.0,0.93985,2e-05,8.01127]
[1744039143452,106.99,78157.7028,0.0,0.94065,2e-05,7.93209]
[1744039145455,106.99,78144.8633,0.0,0.94044,2e-05,7.9533]
[1744039146456,106.99,78186.6287,0.0,0.94112,2e-05,7.88601]
[1744039147457,107.0,78245.5191,0.0,0.94207,2e-05,7.79155]
[1744039149459,107.0,78276.0042,0.0,0.94256,2e-05,7.74336]
[1744039150460,107.0,78259.4847,0.0,0.94229,2e-05,7.77007]
[1744039151461,107.0,78245.8953,0.0,0.94207,2e-05,7.79201]
[1744039152462,107.0,78220.7078,0.0,0.94166,2e-05,7.83256]
[1744039153463,107.0,78185.1502,0.0,0.94108,2e-05,7.88989]
[1744039154464,107.0,78167.3984,0.0,0.94079,2e-05,7.91857]
[1744039155465,107.0,78177.3911,0.0,0.94096,2e-05,7.90239]
[1744039157470,107.0,78186.6248,0.0,0.94111,2e-05,7.8875]
[1744039159472,107.0,78176.8323,0.0,0.94095,2e-05,7.90332]
[1744039160473,107.0,78162.7161,0.0,0.94071,2e-05,7.92628]
[1744039161474,107.0,78134.9882,0.0,0.94026,2e-05,7.97131]
[1744039165478,107.01,78151.5376,0.0,0.94053,2e-05,7.94459]
[1744039169482,107.01,78169.1095,0.0,0.94081,2e-05,7.91642]
[1744039169795,107.01,78169.1095,0.0,0.94081,2e-05,7.91666]
[1744039171486,107.01,78218.8266,0.0,0.94164,2e-05,7.83335]
[1744039172608,107.01,78252.1774,0.0,0.94218,2e-05,7.78008]
[1744039173609,107.01,78241.3199,0.0,0.942,2e-05,7.79772]
[1744039173827,107.01,78241.3199,0.0,0.942,2e-05,7.7979]
[1744039174834,107.02,78219.1629,0.0,0.94164,2e-05,7.83367]
[1744039178618,107.02,78237.541,0.0,0.94193,2e-05,7.80522]
[1744039180621,107.02,78251.5607,0.0,0.94215,2e-05,7.783]
[1744039181622,107.03,78319.0144,0.0,0.94322,2e-05,7.67611]
[1744039184915,107.03,78313.1944,0.0,0.94312,2e-05,7.68645]
[1744039186628,107.04,78301.5428,0.0,0.94293,2e-05,7.70546]
[1744039188640,107.04,78261.8357,0.0,0.94229,2e-05,7.76914]
[1744039194646,107.04,78295.8,0.0,0.94283,2e-05,7.71522]
[1744039198007,107.04,78287.6911,0.0,0.9427,2e-05,7.72831]
[1744039199652,107.04,78269.8566,0.0,0.94241,2e-05,7.75685]
[1744039200653,107.04,78253.7315,0.0,0.94215,2e-05,7.78268]
[1744039202045,107.04,78253.7315,0.0,0.94215,2e-05,7.78267]
[1744039203053,107.04,78240.6832,0.0,0.94194,2e-05,7.80359]
[1744039204130,107.04,78240.6832,0.0,0.94194,2e-05,7.80351]
[1744039205661,107.04,78244.3377,0.0,0.942,2e-05,7.79765]
[1744039206661,107.04,78234.1408,0.0,0.94184,2e-05,7.81399]
[1744039209667,107.04,78259.2636,0.0,0.94224,2e-05,7.77371]
[1744039210669,107.04,78246.214,0.0,0.94203,2e-05,7.79462]
[1744039214693,107.04,78265.4351,0.0,0.94234,2e-05,7.76393]
[1744039215694,107.04,78280.8432,0.0,0.94259,2e-05,7.73932]
[1744039217161,107.05,78280.8432,0.0,0.94258,2e-05,7.74018]
[1744039218698,107.05,78319.5057,0.0,0.94319,2e-05,7.67964]
[1744039221193,107.06,78318.578,0.0,0.94316,2e-05,7.68287]
[1744039222702,107.08,78401.4014,0.0,0.94442,2e-05,7.55529]
[1744039224705,107.1,78410.9449,0.0,0.94454,2e-05,7.5433]
[1744039227707,107.12,78386.7138,0.0,0.94413,2e-05,7.58505]
[1744039230715,107.14,78371.838,0.0,0.94387,2e-05,7.61144]
[1744039232716,107.14,78333.9207,0.0,0.94329,2e-05,7.66888]
[1744039236722,107.15,78309.4005,0.0,0.9429,2e-05,7.70797]
[1744039238727,107.14,78282.7585,0.0,0.94248,2e-05,7.75041]
[1744039239346,107.14,78282.7585,0.0,0.94248,2e-05,7.75033]
[1744039240354,107.14,78252.3987,0.0,0.94199,2e-05,7.79876]
[1744039242731,107.14,78218.6441,0.0,0.94145,2e-05,7.8528]
[1744039245968,107.14,78287.827,0.0,0.94256,2e-05,7.74197]
[1744039246399,107.14,78287.827,0.0,0.94256,2e-05,7.74212]
[1744039247406,107.14,78310.2604,0.0,0.94292,2e-05,7.70653]
[1744039250985,107.15,78296.9807,0.0,0.9427,2e-05,7.72818]
[1744039252987,107.15,78306.6034,0.0,0.94285,2e-05,7.7131]
[1744039253988,107.15,78321.6438,0.0,0.94309,2e-05,7.68936]
[1744039260021,107.15,78516.0447,0.0,0.94609,2e-05,7.38504]
[1744039261532,107.16,78516.0447,0.0,0.94609,2e-05,7.38525]
[1744039263431,107.16,78538.5572,0.0,0.94643,2e-05,7.35064]
[1744039266664,107.16,78538.5572,0.0,0.94643,2e-05,7.35077]
[1744039267843,107.16,78503.5055,0.0,0.9459,2e-05,7.40503]
[1744039270492,107.16,78487.2228,0.0,0.94565,2e-05,7.43041]
[1744039271493,107.16,78399.7882,0.0,0.9443,2e-05,7.56712]
[1744039272722,107.16,78399.7882,0.0,0.9443,2e-05,7.56714]
[1744039274496,107.16,78372.6658,0.0,0.94388,2e-05,7.60987]
[1744039275497,107.16,78399.9378,0.0,0.9443,2e-05,7.56718]
[1744039276758,107.16,78399.9378,0.0,0.9443,2e-05,7.56714]
[1744039278500,107.16,78425.2841,0.0,0.9447,2e-05,7.52711]
[1744039280502,107.16,78415.4076,0.0,0.94455,2e-05,7.54236]
[1744039281795,107.15,78415.4076,0.0,0.94455,2e-05,7.54209]
[1744039282802,107.15,78348.0656,0.0,0.9435,2e-05,7.64824]
[1744039284510,107.16,78302.209,0.0,0.94277,2e-05,7.72112]
[1744039286512,107.15,78287.1538,0.0,0.94253,2e-05,7.74504]
[1744039288514,107.15,78274.2188,0.0,0.94233,2e-05,7.7656]
[1744039289515,107.15,78253.8735,0.0,0.942,2e-05,7.79804]
[1744039291518,107.15,78265.9991,0.0,0.94222,2e-05,7.7751]
[1744039293520,107.15,78252.6389,0.0,0.942,2e-05,7.79649]
[1744039296523,107.15,78226.1463,0.0,0.94158,2e-05,7.83876]
[1744039297524,107.15,78204.2799,0.0,0.94122,2e-05,7.87372]
[1744039298525,107.15,78222.3229,0.0,0.94152,2e-05,7.84449]
[1744039299932,107.15,78222.3229,0.0,0.94152,2e-05,7.84434]
[1744039300939,107.15,78237.6942,0.0,0.94177,2e-05,7.81953]
[1744039301946,107.15,78249.6613,0.0,0.94197,2e-05,7.80017]
[1744039303530,107.14,78207.1052,0.0,0.94128,2e-05,7.8683]
[1744039306984,107.14,78216.2353,0.0,0.94143,2e-05,7.85316]
[1744039308536,107.14,78267.3126,0.0,0.94226,2e-05,7.77118]
[1744039309002,107.14,78267.3126,0.0,0.94226,2e-05,7.77105]
[1744039310538,107.14,78216.7397,0.0,0.94144,2e-05,7.85198]
[1744039312026,107.14,78216.7397,0.0,0.94144,2e-05,7.85186]
[1744039313033,107.14,78206.9697,0.0,0.94129,2e-05,7.86749]
[1744039314040,107.14,78216.0626,0.0,0.94143,2e-05,7.85284]
[1744039315047,107.14,78248.606,0.0,0.94196,2e-05,7.80049]
[1744039316546,107.14,78313.319,0.0,0.943,2e-05,7.6972]
[1744039319075,107.14,78320.6028,0.0,0.94311,2e-05,7.68585]
[1744039320082,107.14,78340.5035,0.0,0.94342,2e-05,7.65448]
[1744039321090,107.14,78361.4593,0.0,0.94375,2e-05,7.6215]
[1744039322616,107.14,78342.1727,0.0,0.94345,2e-05,7.65215]
[1744039324111,107.14,78342.1727,0.0,0.94345,2e-05,7.65223]
[1744039325627,107.14,78300.3587,0.0,0.94278,2e-05,7.71866]
[1744039328147,107.14,78299.7509,0.0,0.94277,2e-05,7.71965]
[1744039329154,107.14,78278.0888,0.0,0.94243,2e-05,7.75414]
[1744039330165,107.14,78265.6496,0.0,0.94223,2e-05,7.77401]
[1744039332634,107.14,78279.2127,0.0,0.94245,2e-05,7.75223]
[1744039335200,107.14,78281.51,0.0,0.94248,2e-05,7.74855]
[1744039337222,107.14,78289.0385,0.0,0.9426,2e-05,7.73658]
[1744039338229,107.14,78305.0141,0.0,0.94286,2e-05,7.71113]
[1744039339657,107.14,78284.1152,0.0,0.94252,2e-05,7.74462]
[1744039341660,107.14,78254.0541,0.0,0.94204,2e-05,7.79254]
[1744039344663,107.14,78194.0994,0.0,0.94107,2e-05,7.88865]
[1744039346291,107.14,78186.4573,0.0,0.94095,2e-05,7.90062]
[1744039351326,107.13,78174.4183,0.0,0.94079,2e-05,7.91583]
[1744039355674,107.13,78157.8968,0.0,0.94052,2e-05,7.94209]
[1744039356675,107.13,78132.5301,0.0,0.9401,2e-05,7.98303]
[1744039357371,107.13,78132.5301,0.0,0.9401,2e-05,7.98275]
[1744039358378,107.13,78116.2109,0.0,0.93984,2e-05,8.00903]
[1744039362406,107.12,78106.3298,0.0,0.93968,2e-05,8.02418]
[1744039363413,107.12,78118.6979,0.0,0.93989,2e-05,8.00386]
[1744039364420,107.12,78118.7779,0.0,0.93989,2e-05,8.00358]
[1744039365427,107.12,78128.8006,0.0,0.94006,2e-05,7.98712]
[1744039368691,107.12,78169.8043,0.0,0.94074,2e-05,7.92026]
[1744039370700,107.12,78186.5372,0.0,0.94101,2e-05,7.89314]
[1744039371701,107.12,78218.5231,0.0,0.94153,2e-05,7.84161]
[1744039374714,107.12,78246.1716,0.0,0.94198,2e-05,7.79736]
[1744039376718,107.12,78236.8945,0.0,0.94183,2e-05,7.81232]
[1744039379527,107.12,78227.2294,0.0,0.94167,2e-05,7.82789]
[1744039380534,107.12,78236.5553,0.0,0.94182,2e-05,7.81298]
[1744039381542,107.12,78247.2717,0.0,0.942,2e-05,7.79579]
[1744039382552,107.12,78247.2717,0.0,0.94199,2e-05,7.79589]
[1744039383560,107.12,78263.5438,0.0,0.94226,2e-05,7.76995]
[1744039384569,107.12,78264.4469,0.0,0.94227,2e-05,7.76857]
[1744039385576,107.12,78249.2513,0.0,0.94203,2e-05,7.79287]
[1744039386584,107.12,78213.7215,0.0,0.94145,2e-05,7.84992]
[1744039387591,107.12,78213.7215,0.0,0.94145,2e-05,7.84985]
[1744039388598,107.12,78196.6067,0.0,0.94117,2e-05,7.87732]
[1744039389606,107.12,78210.1862,0.0,0.94139,2e-05,7.85544]
[1744039390613,107.12,78210.1862,0.0,0.9414,2e-05,7.8554]
[1744039391624,107.12,78226.5818,0.0,0.94166,2e-05,7.82903]
[1744039392631,107.12,78226.5818,0.0,0.94166,2e-05,7.82909]
[1744039393640,107.12,78245.4233,0.0,0.94196,2e-05,7.79892]
[1744039394647,107.12,78259.2753,0.0,0.94219,2e-05,7.77682]
[1744039395657,107.12,78260.8187,0.0,0.94221,2e-05,7.77436]
[1744039396664,107.12,78236.2605,0.0,0.94182,2e-05,7.81364]
[1744039397671,107.12,78198.8743,0.0,0.94121,2e-05,7.87342]
[1744039398679,107.12,78153.5593,0.0,0.94047,2e-05,7.94649]
[1744039402708,107.11,78152.1386,0.0,0.94046,2e-05,7.94812]
[1744039403715,107.11,78174.3167,0.0,0.94082,2e-05,7.91207]
[1744039405729,107.11,78162.3363,0.0,0.94063,2e-05,7.93123]
[1744039408750,107.11,78159.2584,0.0,0.94058,2e-05,7.93593]
[1744039409757,107.11,78147.275,0.0,0.94038,2e-05,7.95524]
[1744039412778,107.11,78154.0354,0.0,0.94052,2e-05,7.94075]
[1744039413785,107.11,78170.9414,0.0,0.9408,2e-05,7.91329]
[1744039414793,107.11,78158.6841,0.0,0.94059,2e-05,7.93318]
[1744039415799,107.11,78125.8714,0.0,0.94005,2e-05,7.98637]
[1744039416806,107.1,78083.8171,0.0,0.93935,2e-05,8.05485]
[1744039418809,107.1,78061.8861,0.0,0.93899,2e-05,8.09047]
[1744039420811,107.1,78071.3929,0.0,0.93915,2e-05,8.07468]
[1744039425816,107.1,78065.7617,0.0,0.93906,2e-05,8.08344]
[1744039429822,107.1,78076.626,0.0,0.93925,2e-05,8.06524]
[1744039432825,107.09,78065.2709,0.0,0.93906,2e-05,8.08354]
[1744039436830,107.09,78092.8677,0.0,0.93952,2e-05,8.03827]
[1744039438832,107.09,78073.4642,0.0,0.9392,2e-05,8.06995]
[1744039444838,107.09,78047.5882,0.0,0.93877,2e-05,8.1122]
[1744039445839,107.09,78037.5926,0.0,0.9386,2e-05,8.12857]
[1744039451845,107.09,78002.4489,0.0,0.938,2e-05,8.18611]
[1744039454848,107.09,77953.6047,0.0,0.93717,2e-05,8.26634]
[1744039455849,107.09,77942.2582,0.0,0.93698,2e-05,8.28498]
[1744039458852,107.08,77962.6248,0.0,0.93734,2e-05,8.25062]
[1744039461855,107.08,77949.6792,0.0,0.93712,2e-05,8.2716]
[1744039467862,107.07,77942.9072,0.0,0.93701,2e-05,8.28172]
[1744039470865,107.07,77960.4496,0.0,0.93732,2e-05,8.25203]
[1744039473868,107.07,77951.3169,0.0,0.93719,2e-05,8.26329]
[1744039475870,107.06,77935.5907,0.0,0.93692,2e-05,8.289]
[1744039476871,107.06,77925.2717,0.0,0.93675,2e-05,8.30593]
[1744039480875,107.06,77911.1374,0.0,0.93651,2e-05,8.32842]
[1744039483878,107.05,77927.4825,0.0,0.9368,2e-05,8.3004]
[1744039485880,107.05,77940.9045,0.0,0.93704,2e-05,8.27764]
[1744039488883,107.05,77952.6762,0.0,0.93725,2e-05,8.25755]
[1744039491346,107.04,77953.6386,0.0,0.93727,2e-05,8.25573]
[1744039492353,107.04,77992.946,0.0,0.93794,2e-05,8.19061]
[1744039493360,107.04,77997.8968,0.0,0.93803,2e-05,8.18236]
[1744039494889,107.04,77954.0211,0.0,0.93728,2e-05,8.25481]
[1744039496381,107.04,77954.0211,0.0,0.93728,2e-05,8.25469]
[1744039497388,107.04,77934.0747,0.0,0.93693,2e-05,8.28767]
[1744039498395,107.04,77921.6881,0.0,0.93672,2e-05,8.30813]
[1744039499894,107.04,77940.9669,0.0,0.93706,2e-05,8.27583]
[1744039501423,107.04,77940.9669,0.0,0.93706,2e-05,8.27576]
[1744039502429,107.04,77952.0358,0.0,0.93725,2e-05,8.25737]
[1744039505456,107.04,77952.5462,0.0,0.93726,2e-05,8.25649]
[1744039506902,107.04,77982.7834,0.0,0.93778,2e-05,8.2064]
[1744039508482,107.04,77982.7834,0.0,0.93778,2e-05,8.20651]
[1744039509489,107.05,78019.6242,0.0,0.93839,2e-05,8.14737]
[1744039510913,107.05,78056.3197,0.0,0.939,2e-05,8.08728]
[1744039513520,107.05,78065.9297,0.0,0.93916,2e-05,8.07212]
[1744039514527,107.06,78114.844,0.0,0.93997,2e-05,7.99263]
[1744039515920,107.06,78126.0746,0.0,0.94016,2e-05,7.97475]
[1744039517550,107.06,78135.1319,0.0,0.9403,2e-05,7.96087]
[1744039518557,107.07,78142.5258,0.0,0.94041,2e-05,7.94938]
[1744039519564,107.1,78171.8255,0.0,0.94085,2e-05,7.90701]
[1744039522586,107.13,78172.4268,0.0,0.94081,2e-05,7.91134]
[1744039523599,107.15,78184.502,0.0,0.94098,2e-05,7.89479]
[1744039524606,107.16,78201.7213,0.0,0.94123,2e-05,7.87003]
[1744039525613,107.18,78206.3274,0.0,0.94128,2e-05,7.86521]
[1744039526620,107.19,78192.6587,0.0,0.94103,2e-05,7.88954]
[1744039527627,107.21,78183.2604,0.0,0.94086,2e-05,7.90714]
[1744039528634,107.22,78190.0727,0.0,0.94095,2e-05,7.89825]
[1744039529641,107.22,78179.5221,0.0,0.94078,2e-05,7.91529]
[1744039530983,107.25,78199.7532,0.0,0.94106,2e-05,7.88735]
[1744039531988,107.25,78186.5351,0.0,0.94087,2e-05,7.90553]
[1744039533680,107.25,78186.5351,0.0,0.94086,2e-05,7.90577]
[1744039534990,107.25,78124.8686,0.0,0.93984,2e-05,8.00603]
[1744039536992,107.25,78108.3082,0.0,0.93957,2e-05,8.0332]
[1744039538718,107.25,78108.3082,0.0,0.93957,2e-05,8.03326]
[1744039543000,107.25,78111.9921,0.0,0.93962,2e-05,8.0276]
[1744039548008,107.26,78100.0571,0.0,0.93942,2e-05,8.04758]
[1744039550807,107.26,78098.9605,0.0,0.9394,2e-05,8.04936]
[1744039551814,107.26,78085.464,0.0,0.93918,2e-05,8.07136]
[1744039555842,107.26,78073.1505,0.0,0.93897,2e-05,8.09134]
[1744039560877,107.26,78078.2927,0.0,0.93906,2e-05,8.08279]
[1744039564913,107.26,78078.986,0.0,0.93907,2e-05,8.08166]
[1744039565919,107.26,78118.0787,0.0,0.93972,2e-05,8.01787]
[1744039566926,107.26,78118.0787,0.0,0.93972,2e-05,8.01799]
[1744039567950,107.26,78155.2512,0.0,0.94034,2e-05,7.95787]
[1744039568940,107.26,78203.9406,0.0,0.94113,2e-05,7.87941]
[1744039569947,107.26,78187.6461,0.0,0.94086,2e-05,7.90593]
[1744039570954,107.26,78150.3173,0.0,0.94025,2e-05,7.96644]
[1744039572969,107.26,78152.7122,0.0,0.94029,2e-05,7.96268]
[1744039573976,107.26,78137.8001,0.0,0.94004,2e-05,7.98693]
[1744039574983,107.26,78097.4261,0.0,0.93937,2e-05,8.0526]
[1744039575990,107.26,78058.4136,0.0,0.93872,2e-05,8.11641]
[1744039576997,107.26,78058.4136,0.0,0.93872,2e-05,8.11639]
[1744039578004,107.26,78042.1858,0.0,0.93844,2e-05,8.14303]
[1744039579012,107.26,78012.9036,0.0,0.93795,2e-05,8.19111]
[1744039580019,107.26,77972.652,0.0,0.93726,2e-05,8.2575]
[1744039581026,107.26,77966.7133,0.0,0.93716,2e-05,8.26728]
[1744039582040,107.26,77989.4643,0.0,0.93755,2e-05,8.2296]
[1744039583048,107.26,78000.3257,0.0,0.93773,2e-05,8.21164]
[1744039584070,107.26,78021.706,0.0,0.9381,2e-05,8.17645]
[1744039587075,107.26,78034.0287,0.0,0.93831,2e-05,8.15627]
[1744039588075,107.26,78043.4907,0.0,0.93846,2e-05,8.14081]
[1744039592080,107.26,78032.5045,0.0,0.9383,2e-05,8.15574]
[1744039597088,107.26,78024.9285,0.0,0.93817,2e-05,8.16844]
[1744039601094,107.27,78034.6932,0.0,0.93833,2e-05,8.15269]
[1744039603191,107.27,78034.9827,0.0,0.93833,2e-05,8.15232]
[1744039605099,107.27,78072.943,0.0,0.93897,2e-05,8.09011]
[1744039606100,107.27,78089.1252,0.0,0.93924,2e-05,8.06385]
[1744039610244,107.27,78082.3487,0.0,0.93913,2e-05,8.07529]
[1744039612108,107.27,78066.3962,0.0,0.93886,2e-05,8.10154]
[1744039613109,107.27,78051.694,0.0,0.93861,2e-05,8.12583]
[1744039614110,107.27,78023.651,0.0,0.93813,2e-05,8.17204]
[1744039614284,107.27,78023.651,0.0,0.93813,2e-05,8.17213]
[1744039615291,107.27,78013.0005,0.0,0.93795,2e-05,8.18975]
[1744039617113,107.27,77989.5579,0.0,0.93755,2e-05,8.22847]
[1744039618114,107.27,77966.7572,0.0,0.93716,2e-05,8.26617]
[1744039624122,107.27,77948.5297,0.0,0.93685,2e-05,8.29617]
[1744039624360,107.27,77948.5297,0.0,0.93685,2e-05,8.29604]
[1744039625367,107.27,77928.8456,0.0,0.93651,2e-05,8.32864]
[1744039627383,107.27,77937.7337,0.0,0.93666,2e-05,8.31369]
[1744039628390,107.27,77958.351,0.0,0.93702,2e-05,8.27943]
[1744039630132,107.27,77974.2596,0.0,0.93729,2e-05,8.25305]
[1744039630404,107.27,77974.2596,0.0,0.93729,2e-05,8.25308]
[1744039632135,107.27,77992.348,0.0,0.9376,2e-05,8.22321]
[1744039633136,107.27,78011.0266,0.0,0.93792,2e-05,8.19247]
[1744039635138,107.27,78047.5989,0.0,0.93854,2e-05,8.13252]
[1744039635442,107.27,78047.5989,0.0,0.93854,2e-05,8.13266]
[1744039637140,107.27,78082.0038,0.0,0.93911,2e-05,8.07648]
[1744039640479,107.28,78080.3236,0.0,0.93908,2e-05,8.07987]
[1744039641485,107.28,78067.8236,0.0,0.93887,2e-05,8.10048]
[1744039642492,107.28,78041.8674,0.0,0.93843,2e-05,8.14314]
[1744039643499,107.28,78020.7577,0.0,0.93807,2e-05,8.17793]
[1744039644506,107.28,78011.3794,0.0,0.93791,2e-05,8.19346]
[1744039648151,107.28,78020.873,0.0,0.93807,2e-05,8.17808]
[1744039651555,107.28,78028.5402,0.0,0.93822,2e-05,8.16252]
[1744039653570,107.29,78045.956,0.0,0.93851,2e-05,8.13445]
[1744039655160,107.29,78069.3373,0.0,0.9389,2e-05,8.0963]
[1744039655584,107.29,78069.3373,0.0,0.9389,2e-05,8.09659]
[1744039657162,107.29,78129.7462,0.0,0.9399,2e-05,7.99838]
[1744039658163,107.29,78144.8618,0.0,0.94015,2e-05,7.97421]
[1744039659612,107.3,78139.9946,0.0,0.94006,2e-05,7.98277]
[1744039660620,107.3,78125.1878,0.0,0.93982,2e-05,8.00706]
[1744039664171,107.3,78140.8985,0.0,0.94007,2e-05,7.98224]
[1744039664648,107.31,78140.8985,0.0,0.94007,2e-05,7.98234]
[1744039665655,107.3,78116.2891,0.0,0.93966,2e-05,8.02233]
[1744039666662,107.3,78073.1375,0.0,0.93894,2e-05,8.09271]
[1744039667669,107.3,78054.6003,0.0,0.93863,2e-05,8.12301]
[1744039668676,107.3,78046.7235,0.0,0.9385,2e-05,8.13583]
[1744039669684,107.3,78028.5945,0.0,0.93819,2e-05,8.16549]
[1744039672705,107.3,78024.6351,0.0,0.93813,2e-05,8.17167]
[1744039673712,107.3,78035.599,0.0,0.93831,2e-05,8.15358]
[1744039674720,107.3,78050.7295,0.0,0.93857,2e-05,8.1287]
[1744039676735,107.3,78061.2189,0.0,0.93875,2e-05,8.11148]
[1744039677741,107.3,78070.3181,0.0,0.9389,2e-05,8.09655]
[1744039678749,107.3,78059.8585,0.0,0.93872,2e-05,8.11368]
[1744039679756,107.3,78066.4483,0.0,0.93883,2e-05,8.10284]
[1744039680765,107.3,78055.4234,0.0,0.93865,2e-05,8.12087]
[1744039683788,107.3,78060.7349,0.0,0.93874,2e-05,8.11203]
[1744039684795,107.3,78039.2349,0.0,0.93838,2e-05,8.14737]
[1744039690226,107.3,78066.5383,0.0,0.93883,2e-05,8.10286]
[1744039690842,107.3,78066.5383,0.0,0.93883,2e-05,8.10289]
[1744039692228,107.3,78077.2659,0.0,0.93901,2e-05,8.08535]
[1744039693229,107.3,78056.7326,0.0,0.93867,2e-05,8.11893]
[1744039693863,107.3,78056.7326,0.0,0.93867,2e-05,8.11887]
[1744039694870,107.3,78046.1295,0.0,0.93849,2e-05,8.13618]
[1744039696885,107.3,78046.807,0.0,0.9385,2e-05,8.13497]
[1744039697894,107.3,78053.2579,0.0,0.93861,2e-05,8.12438]
[1744039698921,107.3,78068.0986,0.0,0.93886,2e-05,8.10006]
[1744039702933,107.3,78073.9112,0.0,0.93896,2e-05,8.09075]
[1744039704243,107.31,78214.4511,0.0,0.94126,2e-05,7.86482]
[1744039707262,107.33,78154.7896,0.0,0.94026,2e-05,7.96352]
[1744039708263,107.33,78134.9476,0.0,0.93993,2e-05,7.99579]
[1744039710013,107.33,78143.2652,0.0,0.94007,2e-05,7.98253]
[1744039711022,107.33,78161.0327,0.0,0.94038,2e-05,7.9505]
[1744039712029,107.33,78157.8481,0.0,0.94033,2e-05,7.95576]
[1744039713037,107.33,78144.5213,0.0,0.94011,2e-05,7.97747]
[1744039715051,107.33,78135.4894,0.0,0.93996,2e-05,7.99228]
[1744039716058,107.33,78133.2415,0.0,0.93992,2e-05,7.99604]
[1744039717067,107.33,78143.686,0.0,0.94009,2e-05,7.97919]
[1744039718073,107.33,78151.461,0.0,0.94022,2e-05,7.96673]
[1744039719080,107.33,78164.4702,0.0,0.94043,2e-05,7.94582]
[1744039721096,107.34,78169.0159,0.0,0.9405,2e-05,7.93873]
[1744039722103,107.34,78153.8604,0.0,0.94025,2e-05,7.9633]
[1744039723111,107.34,78125.7785,0.0,0.93979,2e-05,8.00888]
[1744039724117,107.34,78104.0761,0.0,0.93943,2e-05,8.04418]
[1744039725125,107.34,78094.4661,0.0,0.93927,2e-05,8.05982]
[1744039729152,107.34,78098.1736,0.0,0.93933,2e-05,8.05373]
[1744039730162,107.34,78114.2782,0.0,0.9396,2e-05,8.02755]
[1744039731169,107.34,78129.6836,0.0,0.93985,2e-05,8.00257]
[1744039733183,107.34,78134.2133,0.0,0.93993,2e-05,7.99538]
[1744039736205,107.34,78143.08,0.0,0.94007,2e-05,7.98125]
[1744039737212,107.34,78129.8241,0.0,0.93985,2e-05,8.00281]
[1744039738219,107.34,78119.9976,0.0,0.93969,2e-05,8.01881]
[1744039743258,107.34,78113.9073,0.0,0.93958,2e-05,8.02882]
[1744039744266,107.34,78113.9073,0.0,0.93959,2e-05,8.0287]
[1744039745272,107.34,78071.79,0.0,0.93888,2e-05,8.09739]
[1744039746279,107.34,78083.6836,0.0,0.93908,2e-05,8.07788]
[1744039751314,107.34,78082.9414,0.0,0.93907,2e-05,8.07877]
[1744039752321,107.34,78090.4287,0.0,0.9392,2e-05,8.06655]
[1744039753330,107.34,78108.9908,0.0,0.93951,2e-05,8.03629]
[1744039754338,107.34,78108.9908,0.0,0.93951,2e-05,8.03637]
[1744039755345,107.34,78136.0065,0.0,0.93996,2e-05,7.99243]
[1744039757359,107.34,78136.0065,0.0,0.93995,2e-05,7.99264]
[1744039758366,107.34,78151.5322,0.0,0.94021,2e-05,7.96776]
[1744039759374,107.34,78160.3557,0.0,0.94035,2e-05,7.95358]
[1744039760382,107.34,78146.3138,0.0,0.94012,2e-05,7.97633]
[1744039761389,107.34,78146.3138,0.0,0.94012,2e-05,7.97635]
[1744039762396,107.34,78090.7405,0.0,0.9392,2e-05,8.06677]
[1744039763409,107.34,78081.7286,0.0,0.93905,2e-05,8.08136]
[1744039764410,107.34,78081.7286,0.0,0.93905,2e-05,8.08131]
[1744039765412,107.34,78079.9737,0.0,0.93902,2e-05,8.08411]
[1744039770418,107.34,78063.0054,0.0,0.93874,2e-05,8.11145]
[1744039772420,107.34,78049.9649,0.0,0.93854,2e-05,8.12915]
[1744039775488,107.33,78054.6993,0.0,0.93863,2e-05,8.12095]
[1744039777428,107.33,78033.0964,0.0,0.93826,2e-05,8.15623]
[1744039781432,107.33,77984.9099,0.0,0.93745,2e-05,8.23493]
[1744039786437,107.32,77997.8791,0.0,0.93768,2e-05,8.21279]
[1744039791443,107.32,77992.6752,0.0,0.9376,2e-05,8.22061]
[1744039793445,107.32,78011.4488,0.0,0.93792,2e-05,8.18931]
[1744039797451,107.31,78002.0314,0.0,0.93777,2e-05,8.2042]
[1744039802801,107.31,77997.3644,0.0,0.93769,2e-05,8.21146]
[1744039804814,107.31,77994.217,0.0,0.93764,2e-05,8.21654]
[1744039806477,107.31,78039.6383,0.0,0.93841,2e-05,8.14167]
[1744039809488,107.31,78086.0624,0.0,0.93919,2e-05,8.06555]
[1744039809860,107.31,78086.0624,0.0,0.93919,2e-05,8.06561]
[1744039811502,107.31,78122.8669,0.0,0.93981,2e-05,8.00569]
[1744039812503,107.31,78065.8971,0.0,0.93885,2e-05,8.09855]
[1744039812884,107.31,78065.8971,0.0,0.93886,2e-05,8.09841]
[1744039813891,107.31,78047.2605,0.0,0.93854,2e-05,8.1288]
[1744039814898,107.31,78041.2936,0.0,0.93844,2e-05,8.13848]
[1744039816517,107.31,78050.6817,0.0,0.9386,2e-05,8.12294]
[1744039817518,107.31,78069.3628,0.0,0.93892,2e-05,8.09225]
[1744039822523,107.3,78053.4357,0.0,0.93866,2e-05,8.1179]
[1744039825526,107.3,78040.7718,0.0,0.93845,2e-05,8.13822]
[1744039827528,107.3,78053.9903,0.0,0.93867,2e-05,8.11628]
[1744039832041,107.3,78062.4538,0.0,0.93884,2e-05,8.09874]
[1744039833550,107.3,78119.2019,0.0,0.93979,2e-05,8.00619]
[1744039835555,107.3,78141.1891,0.0,0.94015,2e-05,7.97064]
[1744039836073,107.3,78141.1891,0.0,0.94015,2e-05,7.97071]
[1744039837080,107.3,78158.2336,0.0,0.94043,2e-05,7.94314]
[1744039838558,107.3,78135.555,0.0,0.94006,2e-05,7.97992]
[1744039839559,107.3,78111.7469,0.0,0.93966,2e-05,8.01866]
[1744039840107,107.3,78111.7469,0.0,0.93966,2e-05,8.01865]
[1744039841561,107.3,78101.2866,0.0,0.93949,2e-05,8.0357]
[1744039843142,107.3,78101.2866,0.0,0.93949,2e-05,8.03576]
[1744039844564,107.31,78171.1366,0.0,0.94063,2e-05,7.92349]
[1744039846566,107.31,78199.7472,0.0,0.9411,2e-05,7.87765]
[1744039848570,107.32,78214.0115,0.0,0.94131,2e-05,7.85686]
[1744039850207,107.34,78214.0115,0.0,0.94128,2e-05,7.85939]
[1744039851577,107.35,78253.0042,0.0,0.94189,2e-05,7.79993]
[1744039853234,107.39,78253.0042,0.0,0.94182,2e-05,7.80658]
[1744039854241,107.41,78281.9721,0.0,0.94226,2e-05,7.7634]
[1744039855251,107.43,78272.7501,0.0,0.94208,2e-05,7.78095]
[1744039856258,107.44,78264.7176,0.0,0.94193,2e-05,7.79626]
[1744039857265,107.44,78253.7082,0.0,0.94175,2e-05,7.81387]
[1744039859279,107.49,78253.5372,0.0,0.94168,2e-05,7.82139]
[1744039860288,107.5,78265.4529,0.0,0.94186,2e-05,7.80388]
[1744039861297,107.5,78279.7202,0.0,0.94209,2e-05,7.7811]
[1744039863311,107.52,78284.5201,0.0,0.94213,2e-05,7.77697]
[1744039864318,107.54,78295.2591,0.0,0.94226,2e-05,7.76444]
[1744039865592,107.56,78311.0139,0.0,0.94249,2e-05,7.74154]
[1744039867341,107.57,78311.0139,0.0,0.94248,2e-05,7.74335]
[1744039868352,107.58,78298.9251,0.0,0.94226,2e-05,7.76448]
[1744039872600,107.63,78316.2534,0.0,0.94245,2e-05,7.74635]
[1744039877439,107.68,78317.8453,0.0,0.9424,2e-05,7.75174]
[1744039878445,107.69,78337.1233,0.0,0.94269,2e-05,7.7232]
[1744039879452,107.7,78324.0965,0.0,0.94247,2e-05,7.74543]
[1744039880459,107.71,78307.393,0.0,0.94219,2e-05,7.77346]
[1744039881468,107.71,78305.3454,0.0,0.94215,2e-05,7.77684]
[1744039883482,107.72,78301.0991,0.0,0.94207,2e-05,7.78494]
[1744039884489,107.72,78250.4559,0.0,0.94126,2e-05,7.86582]
[1744039887510,107.72,78249.6865,0.0,0.94125,2e-05,7.86702]
[1744039888517,107.72,78207.3447,0.0,0.94056,2e-05,7.93497]
[1744039889524,107.72,78187.5312,0.0,0.94023,2e-05,7.96671]
[1744039890531,107.72,78175.1395,0.0,0.94003,2e-05,7.98673]
[1744039892545,107.72,78174.7377,0.0,0.94005,2e-05,7.98384]
[1744039893552,107.72,78188.0795,0.0,0.94027,2e-05,7.96221]
[1744039894559,107.72,78184.1284,0.0,0.9402,2e-05,7.96876]
[1744039895599,107.72,78228.31,0.0,0.94092,2e-05,7.89761]
[1744039897616,107.72,78225.5103,0.0,0.94087,2e-05,7.90247]
[1744039898622,107.72,78212.1937,0.0,0.94066,2e-05,7.92382]
[1744039899629,107.72,78186.793,0.0,0.94024,2e-05,7.96472]
[1744039900636,107.72,78198.443,0.0,0.94043,2e-05,7.94613]
[1744039901643,107.72,78219.3362,0.0,0.94077,2e-05,7.91271]
[1744039904665,107.73,78228.7855,0.0,0.94091,2e-05,7.89857]
[1744039905672,107.73,78266.414,0.0,0.94152,2e-05,7.83827]
[1744039906678,107.74,78295.3246,0.0,0.94198,2e-05,7.79348]
[1744039907680,107.75,78330.9017,0.0,0.94252,2e-05,7.73917]
[1744039909681,107.78,78321.7091,0.0,0.94234,2e-05,7.75806]
[1744039912705,107.8,78293.0252,0.0,0.94184,2e-05,7.80775]
[1744039914707,107.81,78274.6134,0.0,0.94153,2e-05,7.83827]
[1744039917710,107.81,78295.2904,0.0,0.94186,2e-05,7.80613]
[1744039918711,107.82,78306.197,0.0,0.94202,2e-05,7.78996]
[1744039920713,107.83,78324.263,0.0,0.94229,2e-05,7.76299]
[1744039922715,107.83,78303.2022,0.0,0.94195,2e-05,7.79672]
[1744039924717,107.83,78312.7688,0.0,0.9421,2e-05,7.78174]
[1744039925720,107.84,78297.5876,0.0,0.94185,2e-05,7.8068]
[1744039926721,107.84,78283.591,0.0,0.94163,2e-05,7.82917]
[1744039927723,107.84,78293.3271,0.0,0.94178,2e-05,7.81372]
[1744039930725,107.84,78323.2442,0.0,0.94225,2e-05,7.76697]
[1744039931726,107.85,78334.5755,0.0,0.94242,2e-05,7.75081]
[1744039932727,107.87,78351.5722,0.0,0.94267,2e-05,7.72611]
[1744039935731,107.89,78313.1408,0.0,0.94201,2e-05,7.7916]
[1744039936732,107.91,78302.9681,0.0,0.94182,2e-05,7.81035]
[1744039939735,107.95,78282.0536,0.0,0.94143,2e-05,7.85016]
[1744039940736,107.96,78271.333,0.0,0.94124,2e-05,7.86884]
[1744039945741,108.0,78277.488,0.0,0.94127,2e-05,7.8666]
[1744039951747,108.03,78323.6196,0.0,0.94199,2e-05,7.79378]
[1744039952748,108.03,78298.2009,0.0,0.94158,2e-05,7.83412]
[1744039954750,108.03,78316.6649,0.0,0.94188,2e-05,7.80462]
[1744039956752,108.02,78301.3244,0.0,0.94164,2e-05,7.8289]
[1744039961095,108.02,78304.9715,0.0,0.9417,2e-05,7.82258]
[1744039962758,108.02,78330.7727,0.0,0.94211,2e-05,7.78157]
[1744039963760,108.02,78342.5601,0.0,0.9423,2e-05,7.76312]
[1744039964760,108.03,78363.8531,0.0,0.94263,2e-05,7.73022]
[1744039966762,108.03,78344.3523,0.0,0.94231,2e-05,7.76201]
[1744039970773,108.03,78277.3389,0.0,0.94124,2e-05,7.86831]
[1744039971774,108.03,78246.9212,0.0,0.94075,2e-05,7.91677]
[1744039973776,108.03,78258.0762,0.0,0.94093,2e-05,7.89847]
[1744039974777,108.03,78269.9252,0.0,0.94113,2e-05,7.87935]
[1744039975778,108.02,78281.6104,0.0,0.94133,2e-05,7.85934]
[1744039976779,108.02,78295.1867,0.0,0.94155,2e-05,7.83759]
[1744039977780,108.02,78314.9003,0.0,0.94187,2e-05,7.80616]
[1744039980784,108.02,78333.8465,0.0,0.94217,2e-05,7.77602]
[1744039984789,108.03,78392.5901,0.0,0.94307,2e-05,7.68582]
[1744039986791,108.05,78377.3488,0.0,0.94282,2e-05,7.71177]
[1744039990795,108.07,78448.0091,0.0,0.94388,2e-05,7.60531]
[1744039992326,108.1,78443.3265,0.0,0.94377,2e-05,7.6171]
[1744039993338,108.11,78428.854,0.0,0.94352,2e-05,7.64143]
[1744039994346,108.12,78416.039,0.0,0.94331,2e-05,7.66284]
[1744039995353,108.12,78403.269,0.0,0.9431,2e-05,7.68374]
[1744039996801,108.13,78379.1655,0.0,0.94272,2e-05,7.72235]
[1744039997372,108.13,78379.1655,0.0,0.94272,2e-05,7.72237]
[1744039998379,108.13,78361.1155,0.0,0.94243,2e-05,7.75092]
[1744039999387,108.13,78337.3799,0.0,0.94205,2e-05,7.78854]
[1744040000805,108.13,78323.0821,0.0,0.94183,2e-05,7.81125]
[1744040002807,108.13,78310.2797,0.0,0.94162,2e-05,7.83156]
[1744040004809,108.13,78328.8697,0.0,0.94192,2e-05,7.80203]
[1744040005435,108.13,78328.8697,0.0,0.94192,2e-05,7.80209]
[1744040006443,108.13,78343.5067,0.0,0.94214,2e-05,7.77979]
[1744040007449,108.14,78356.1724,0.0,0.94234,2e-05,7.76064]
[1744040009463,108.14,78358.8705,0.0,0.94238,2e-05,7.75644]
[1744040010470,108.14,78341.1811,0.0,0.9421,2e-05,7.78441]
[1744040011477,108.14,78323.9062,0.0,0.94184,2e-05,7.80844]
[1744040013491,108.14,78331.8804,0.0,0.94197,2e-05,7.79548]
[1744040014499,108.13,78336.2135,0.0,0.94204,2e-05,7.78849]
[1744040015508,108.13,78346.4165,0.0,0.94221,2e-05,7.77224]
[1744040016513,108.13,78362.4305,0.0,0.94247,2e-05,7.74652]
[1744040017523,108.13,78376.2307,0.0,0.94269,2e-05,7.72444]
[1744040021828,108.13,78403.5079,0.0,0.94312,2e-05,7.68132]
[1744040025579,108.13,78397.6697,0.0,0.94302,2e-05,7.69119]
[1744040028601,108.13,78384.2399,0.0,0.94281,2e-05,7.71219]
[1744040029849,108.13,78328.6136,0.0,0.94193,2e-05,7.80001]
[1744040032854,108.13,78314.4181,0.0,0.94171,2e-05,7.82201]
[1744040034642,108.13,78317.0231,0.0,0.94175,2e-05,7.81765]
[1744040039678,108.12,78325.5371,0.0,0.94189,2e-05,7.80365]
[1744040040685,108.12,78335.2289,0.0,0.94205,2e-05,7.78814]
[1744040041867,108.12,78243.6275,0.0,0.94057,2e-05,7.93383]
[1744040044873,108.12,78197.5741,0.0,0.93982,2e-05,8.00735]
[1744040045721,108.12,78197.5741,0.0,0.93983,2e-05,8.00699]
[1744040046728,108.12,78187.537,0.0,0.93966,2e-05,8.02319]
[1744040048752,108.11,78194.8857,0.0,0.93979,2e-05,8.01065]
[1744040049878,108.11,78207.5114,0.0,0.94,2e-05,7.98998]
[1744040050765,108.11,78207.5114,0.0,0.94,2e-05,7.9898]
[1744040051773,108.11,78257.0044,0.0,0.94081,2e-05,7.9102]
[1744040052781,108.11,78285.6374,0.0,0.94128,2e-05,7.86432]
[1744040054795,108.11,78295.9482,0.0,0.94145,2e-05,7.84756]
[1744040057817,108.1,78305.6325,0.0,0.9416,2e-05,7.83183]
[1744040059831,108.1,78301.1676,0.0,0.94153,2e-05,7.83909]
[1744040060839,108.1,78273.5378,0.0,0.94108,2e-05,7.88322]
[1744040064897,108.1,78265.0059,0.0,0.94095,2e-05,7.89696]
[1744040065874,108.1,78247.5854,0.0,0.94066,2e-05,7.92485]
[1744040069902,108.1,78260.0066,0.0,0.94087,2e-05,7.90489]
[1744040070907,108.11,78248.9299,0.0,0.94068,2e-05,7.92278]
[1744040072910,108.11,78238.9766,0.0,0.94054,2e-05,7.93563]
[1744040075914,108.11,78273.4741,0.0,0.9411,2e-05,7.8805]
[1744040078929,108.11,78307.2306,0.0,0.94164,2e-05,7.82702]
[1744040079930,108.11,78290.4071,0.0,0.94137,2e-05,7.85391]
[1744040080931,108.11,78278.0808,0.0,0.94117,2e-05,7.87364]
[1744040085936,108.11,78293.7986,0.0,0.94142,2e-05,7.84867]
[1744040086937,108.11,78314.8674,0.0,0.94176,2e-05,7.81513]
[1744040091942,108.11,78300.2128,0.0,0.94153,2e-05,7.83841]
[1744040093944,108.11,78290.8386,0.0,0.94138,2e-05,7.85322]
[1744040094945,108.11,78300.4137,0.0,0.94153,2e-05,7.83792]
[1744040098950,108.11,78313.3743,0.0,0.94174,2e-05,7.81734]
[1744040099950,108.11,78299.1248,0.0,0.94151,2e-05,7.84003]
[1744040105961,108.12,78366.7276,0.0,0.94257,2e-05,7.73514]
[1744040107963,108.14,78340.8159,0.0,0.94214,2e-05,7.77826]
[1744040109965,108.12,78364.0711,0.0,0.94254,2e-05,7.7378]
[1744040113971,108.1,78390.1326,0.0,0.94297,2e-05,7.6948]
[1744040117979,108.1,78420.8073,0.0,0.94346,2e-05,7.64575]
[1744040118288,108.1,78420.8073,0.0,0.94346,2e-05,7.64579]
[1744040119985,108.1,78437.0236,0.0,0.94371,2e-05,7.62041]
[1744040120986,108.1,78415.2792,0.0,0.94337,2e-05,7.65457]
[1744040123989,108.11,78437.2555,0.0,0.9437,2e-05,7.62107]
[1744040128994,108.12,78445.7298,0.0,0.94381,2e-05,7.61029]
[1744040131998,108.13,78468.6959,0.0,0.94418,2e-05,7.57246]
[1744040134001,108.14,78491.1855,0.0,0.9445,2e-05,7.5397]
[1744040136004,108.14,78516.5355,0.0,0.94489,2e-05,7.5006]
[1744040136426,108.15,78516.5355,0.0,0.94489,2e-05,7.5009]
[1744040138006,108.15,78531.173,0.0,0.94511,2e-05,7.47853]
[1744040139007,108.17,78497.9667,0.0,0.94456,2e-05,7.53461]
[1744040140009,108.19,78511.9488,0.0,0.94475,2e-05,7.51528]
[1744040143019,108.22,78524.9649,0.0,0.94491,2e-05,7.49957]
[1744040148024,108.27,78524.6321,0.0,0.94482,2e-05,7.50947]
[1744040149025,108.28,78539.9036,0.0,0.94503,2e-05,7.48763]
[1744040153031,108.3,78519.9123,0.0,0.9447,2e-05,7.52115]
[1744040158602,108.32,78519.4423,0.0,0.94467,2e-05,7.52506]
[1744040159609,108.31,78510.1623,0.0,0.94453,2e-05,7.53857]
[1744040160616,108.31,78480.1971,0.0,0.94407,2e-05,7.58517]
[1744040165057,108.3,78466.1954,0.0,0.94386,2e-05,7.60579]
[1744040169062,108.3,78455.3891,0.0,0.94371,2e-05,7.62135]
[1744040172065,108.29,78481.719,0.0,0.94413,2e-05,7.57919]
[1744040172706,108.29,78481.719,0.0,0.94413,2e-05,7.57913]
[1744040173714,108.29,78492.0963,0.0,0.94429,2e-05,7.56291]
[1744040178749,108.32,78490.9068,0.0,0.94422,2e-05,7.56974]
[1744040183801,108.37,78485.5186,0.0,0.94407,2e-05,7.58576]
[1744040184807,108.38,78556.4589,0.0,0.94514,2e-05,7.47802]
[1744040186079,108.4,78561.1594,0.0,0.94517,2e-05,7.47464]
[1744040189854,108.41,78561.1594,0.0,0.94515,2e-05,7.47671]
[1744040191453,108.44,78665.5476,0.0,0.9467,1e-05,7.31846]
[1744040194456,108.52,78652.5367,0.0,0.94639,1e-05,7.35076]
[1744040196458,108.56,78670.5011,0.0,0.94659,1e-05,7.33015]
[1744040197932,108.57,78670.5011,0.0,0.94657,1e-05,7.33225]
[1744040198939,108.58,78658.111,0.0,0.94638,1e-05,7.35259]
[1744040199996,108.59,78635.1401,0.0,0.94602,1e-05,7.38877]
[1744040201465,108.59,78584.6407,0.0,0.94526,2e-05,7.46694]
[1744040203974,108.59,78584.5995,0.0,0.94526,2e-05,7.46692]
[1744040204981,108.59,78569.7012,0.0,0.94503,2e-05,7.48947]
[1744040208011,108.59,78561.0601,0.0,0.9449,2e-05,7.50343]
[1744040209010,108.6,78574.8926,0.0,0.94509,2e-05,7.48348]
[1744040210017,108.61,78588.0741,0.0,0.94529,2e-05,7.46366]
[1744040212476,108.61,78570.405,0.0,0.94501,2e-05,7.49176]
[1744040214480,108.61,78555.9571,0.0,0.9448,2e-05,7.51366]
[1744040215481,108.61,78575.0926,0.0,0.94509,2e-05,7.48433]
[1744040218484,108.61,78552.8024,0.0,0.94474,2e-05,7.51915]
[1744040224490,108.61,78527.8263,0.0,0.94436,2e-05,7.55759]
[1744040226494,108.61,78506.0237,0.0,0.94403,2e-05,7.5913]
[1744040227495,108.61,78485.0439,0.0,0.9437,2e-05,7.62385]
[1744040229165,108.61,78485.0439,0.0,0.9437,2e-05,7.62372]
[1744040230498,108.61,78440.4882,0.0,0.94301,2e-05,7.69308]
[1744040231499,108.61,78425.9633,0.0,0.94279,2e-05,7.71574]
[1744040232501,108.61,78437.0538,0.0,0.94296,2e-05,7.69826]
[1744040235504,108.61,78464.4214,0.0,0.94339,2e-05,7.65525]
[1744040237508,108.61,78477.4856,0.0,0.94359,2e-05,7.63486]
[1744040238509,108.61,78494.7289,0.0,0.94386,2e-05,7.60806]
[1744040240511,108.61,78513.7148,0.0,0.94415,2e-05,7.57848]
[1744040244517,108.6,78501.326,0.0,0.94396,2e-05,7.59759]
[1744040246519,108.6,78487.2554,0.0,0.94376,2e-05,7.61855]
[1744040247520,108.59,78472.1352,0.0,0.94353,2e-05,7.64089]
[1744040252525,108.57,78457.1451,0.0,0.94335,2e-05,7.65781]
[1744040256371,108.56,78457.4346,0.0,0.94337,2e-05,7.65559]
[1744040257374,108.56,78468.1158,0.0,0.94354,2e-05,7.63874]
[1744040258381,108.56,78510.4561,0.0,0.94419,2e-05,7.57283]
[1744040259389,108.56,78510.4561,0.0,0.94419,2e-05,7.57287]
[1744040260396,108.57,78529.1038,0.0,0.94447,2e-05,7.54491]
[1744040261403,108.57,78552.6535,0.0,0.94483,2e-05,7.50883]
[1744040262410,108.57,78567.3189,0.0,0.94505,2e-05,7.48629]
[1744040263417,108.57,78579.217,0.0,0.94523,2e-05,7.46858]
[1744040264543,108.58,78606.7658,0.0,0.94563,2e-05,7.42743]
[1744040266438,108.59,78606.7658,0.0,0.94562,2e-05,7.4286]
[1744040267546,108.6,78654.4322,0.0,0.94631,1e-05,7.35848]
[1744040269549,108.62,78668.0891,0.0,0.94648,1e-05,7.34085]
[1744040273490,108.64,78661.1023,0.0,0.94635,1e-05,7.35433]
[1744040274497,108.64,78680.6067,0.0,0.94664,1e-05,7.32489]
[1744040279564,108.65,78696.6886,0.0,0.94687,1e-05,7.30179]
[1744040284569,108.65,78693.0577,0.0,0.94681,1e-05,7.30815]
[1744040289579,108.67,78646.9318,0.0,0.94609,1e-05,7.38117]
[1744040290580,108.67,78669.8022,0.0,0.94643,1e-05,7.34642]
[1744040292588,108.67,78688.9891,0.0,0.94672,1e-05,7.31753]
[1744040294937,108.69,78688.9891,0.0,0.94669,1e-05,7.32061]
[1744040295900,108.7,78752.8438,0.0,0.94761,1e-05,7.22556]
[1744040297595,108.7,78829.5376,0.0,0.94872,1e-05,7.11088]
[1744040298596,108.7,78843.5982,0.0,0.94892,1e-05,7.09018]
[1744040299597,108.74,78878.8412,0.0,0.94936,1e-05,7.04415]
[1744040300729,108.76,78878.8412,0.0,0.94934,1e-05,7.04696]
[1744040302600,108.77,78870.6272,0.0,0.9492,1e-05,7.06143]
[1744040303601,108.79,78838.7289,0.0,0.94873,1e-05,7.1109]
[1744040306604,108.79,78828.6213,0.0,0.94858,1e-05,7.12634]
[1744040308610,108.8,78809.4895,0.0,0.94829,1e-05,7.1564]
[1744040309611,108.8,78786.7388,0.0,0.94795,1e-05,7.19126]
[1744040311613,108.8,78758.5776,0.0,0.94757,1e-05,7.23031]
[1744040314622,108.8,78771.9283,0.0,0.94776,1e-05,7.21013]
[1744040315623,108.8,78797.0983,0.0,0.94813,1e-05,7.17245]
[1744040319627,108.8,78806.2502,0.0,0.94825,1e-05,7.15905]
[1744040321629,108.81,78826.0714,0.0,0.94854,1e-05,7.12969]
[1744040323631,108.81,78810.1828,0.0,0.94831,1e-05,7.15366]
[1744040324637,108.81,78800.6228,0.0,0.94816,1e-05,7.16861]
[1744040327640,108.82,78741.6305,0.0,0.9473,1e-05,7.25812]
[1744040330643,108.81,78726.5052,0.0,0.94708,1e-05,7.28014]
[1744040332645,108.81,78717.0723,0.0,0.94695,1e-05,7.29426]
[1744040335648,108.81,78705.9522,0.0,0.94678,1e-05,7.31081]
[1744040336650,108.81,78716.5245,0.0,0.94694,1e-05,7.29472]
[1744040339652,108.81,78749.4487,0.0,0.94742,1e-05,7.24566]
[1744040340653,108.81,78758.8236,0.0,0.94755,1e-05,7.23182]
[1744040346659,108.82,78726.4864,0.0,0.94707,1e-05,7.28156]
[1744040351664,108.82,78728.1173,0.0,0.9471,1e-05,7.2788]
[1744040356669,108.81,78719.1879,0.0,0.94697,1e-05,7.29149]
[1744040357670,108.81,78694.0166,0.0,0.9466,1e-05,7.32959]
[1744040358671,108.81,78707.5818,0.0,0.9468,1e-05,7.30899]
[1744040360140,108.81,78707.5818,0.0,0.94681,1e-05,7.30857]
[1744040361674,108.81,78680.7676,0.0,0.94641,1e-05,7.34911]
[1744040366679,108.81,78680.389,0.0,0.94641,1e-05,7.34934]
[1744040369686,108.81,78696.6135,0.0,0.94665,1e-05,7.32453]
[1744040371694,108.81,78678.387,0.0,0.9464,1e-05,7.34885]
[1744040372295,108.81,78678.387,0.0,0.9464,1e-05,7.34881]
[1744040373239,108.81,78651.9493,0.0,0.94601,1e-05,7.38907]
[1744040374699,108.8,78600.5936,0.0,0.94524,2e-05,7.46747]
[1744040376267,108.8,78600.0517,0.0,0.94523,2e-05,7.46794]
[1744040377274,108.8,78588.1394,0.0,0.94505,2e-05,7.48606]
[1744040381302,108.8,78596.1632,0.0,0.94518,2e-05,7.47302]
[1744040382309,108.8,78608.8935,0.0,0.94538,2e-05,7.45335]
[1744040385330,108.79,78609.9391,0.0,0.9454,2e-05,7.45138]
[1744040386337,108.79,78625.6708,0.0,0.94563,2e-05,7.42719]
[1744040391391,108.79,78624.8108,0.0,0.94562,2e-05,7.42855]
[1744040393733,108.79,78610.2175,0.0,0.9454,2e-05,7.45105]
[1744040394419,108.79,78610.2175,0.0,0.9454,2e-05,7.45108]
[1744040395426,108.79,78568.2478,0.0,0.94476,2e-05,7.51561]
[1744040396433,108.79,78552.1762,0.0,0.94452,2e-05,7.54042]
[1744040398447,108.79,78554.6787,0.0,0.94455,2e-05,7.53653]
[1744040399454,108.79,78543.6176,0.0,0.94439,2e-05,7.55362]
[1744040402749,108.79,78503.2632,0.0,0.94377,2e-05,7.61587]
[1744040405528,108.79,78503.2632,0.0,0.94377,2e-05,7.61555]
[1744040406536,108.79,78530.0868,0.0,0.94419,2e-05,7.57375]
[1744040408551,108.79,78532.539,0.0,0.94422,2e-05,7.56983]
[1744040409557,108.79,78552.7197,0.0,0.94454,2e-05,7.53843]
[1744040410764,108.79,78615.9283,0.0,0.94549,2e-05,7.44155]
[1744040414774,108.8,78596.9934,0.0,0.94519,2e-05,7.47174]
[1744040415599,108.79,78596.9934,0.0,0.9452,2e-05,7.47115]
[1744040416606,108.79,78578.5429,0.0,0.94492,2e-05,7.49945]
[1744040419628,108.79,78576.4501,0.0,0.94489,2e-05,7.50229]
[1744040420789,108.79,78642.5433,0.0,0.94589,1e-05,7.40114]
[1744040421641,108.79,78642.5433,0.0,0.94589,1e-05,7.40125]
[1744040422654,108.79,78652.7725,0.0,0.94604,1e-05,7.38564]
[1744040424793,108.79,78694.3254,0.0,0.94666,1e-05,7.32275]
[1744040425674,108.8,78694.3254,0.0,0.94665,1e-05,7.32285]
[1744040426681,108.8,78709.6398,0.0,0.94688,1e-05,7.29974]
[1744040431722,108.8,78706.3907,0.0,0.94685,1e-05,7.30188]
[1744040434744,108.8,78720.6954,0.0,0.94706,1e-05,7.28063]
[1744040436758,108.8,78731.9184,0.0,0.94722,1e-05,7.26398]
[1744040437767,108.8,78721.9783,0.0,0.94707,1e-05,7.27915]
[1744040439781,108.82,78736.4492,0.0,0.94725,1e-05,7.2607]
[1744040443816,108.86,78739.1873,0.0,0.94724,1e-05,7.26184]
[1744040444822,108.87,78747.1291,0.0,0.94733,1e-05,7.25277]
[1744040445829,108.89,78774.6394,0.0,0.94771,1e-05,7.2143]
[1744040450954,108.93,78768.8825,0.0,0.94756,1e-05,7.22959]
[1744040452919,108.93,78790.6646,0.0,0.94788,1e-05,7.19697]
[1744040453890,108.93,78790.6646,0.0,0.94788,1e-05,7.19711]
[1744040454897,108.93,78752.031,0.0,0.94732,1e-05,7.25509]
[1744040455904,108.93,78710.2234,0.0,0.9467,1e-05,7.31823]
[1744040457919,108.93,78718.5418,0.0,0.94683,1e-05,7.30557]
[1744040458927,108.93,78734.6981,0.0,0.94706,1e-05,7.28115]
[1744040460936,108.94,78759.3597,0.0,0.94741,1e-05,7.24569]
[1744040464940,108.95,78789.1488,0.0,0.94784,1e-05,7.2014]
[1744040468945,108.93,78776.811,0.0,0.94768,1e-05,7.21798]
[1744040473952,108.92,78780.6823,0.0,0.94775,1e-05,7.21017]
[1744040477971,108.91,78771.3432,0.0,0.94763,1e-05,7.22291]
[1744040482976,108.91,78776.155,0.0,0.9477,1e-05,7.21534]
[1744040484978,108.91,78785.7307,0.0,0.94784,1e-05,7.20052]
[1744040485979,108.91,78795.77,0.0,0.94799,1e-05,7.18544]
[1744040488982,108.91,78784.8082,0.0,0.94783,1e-05,7.20192]
[1744040490989,108.91,78772.0328,0.0,0.94764,1e-05,7.22098]
[1744040494996,108.91,78761.6143,0.0,0.94752,1e-05,7.23309]
[1744040496998,108.91,78738.4248,0.0,0.94718,1e-05,7.26778]
[1744040497999,108.9,78727.1082,0.0,0.94702,1e-05,7.2847]
[1744040501003,108.9,78747.7024,0.0,0.94732,1e-05,7.25317]
[1744040506323,108.88,78754.2502,0.0,0.94745,1e-05,7.23937]
[1744040509022,108.87,78784.4287,0.0,0.9479,1e-05,7.19317]
[1744040511026,108.89,78874.1173,0.0,0.94917,1e-05,7.06171]
[1744040513029,108.9,78858.1366,0.0,0.94892,1e-05,7.08754]
[1744040518034,108.9,78861.2862,0.0,0.94896,1e-05,7.08364]
[1744040519035,108.9,78851.2829,0.0,0.94881,1e-05,7.09864]
[1744040520036,108.91,78841.5863,0.0,0.94867,1e-05,7.11351]
[1744040521038,108.91,78856.1321,0.0,0.94887,1e-05,7.09269]
[1744040523039,108.92,78871.6685,0.0,0.94908,1e-05,7.07166]
[1744040525041,108.93,78882.9512,0.0,0.94922,1e-05,7.05635]
[1744040526042,108.95,78896.7606,0.0,0.94939,1e-05,7.03869]
[1744040529449,108.97,78900.6921,0.0,0.94941,1e-05,7.03701]
[1744040531055,108.98,78948.9655,0.0,0.95009,1e-05,6.96605]
[1744040535059,108.99,78938.0529,0.0,0.94991,1e-05,6.98501]
[1744040536516,109.0,78942.3646,0.0,0.94997,1e-05,6.97929]
[1744040537523,109.0,78910.795,0.0,0.94952,1e-05,7.02558]
[1744040540064,109.0,78880.1292,0.0,0.94908,1e-05,7.07169]
[1744040546072,109.01,78910.2261,0.0,0.94949,1e-05,7.02902]
[1744040550076,109.03,78899.1012,0.0,0.94931,1e-05,7.04795]
[1744040553078,109.03,78885.3912,0.0,0.94914,1e-05,7.06534]
[1744040554080,109.03,78864.5416,0.0,0.94884,1e-05,7.09619]
[1744040556665,109.03,78872.7136,0.0,0.94896,1e-05,7.08407]
[1744040557672,109.03,78882.136,0.0,0.94908,1e-05,7.0709]
[1744040558679,109.04,78908.8889,0.0,0.94946,1e-05,7.0316]
[1744040560089,109.04,78932.1507,0.0,0.94979,1e-05,6.99742]
[1744040562091,109.04,78905.7291,0.0,0.94941,1e-05,7.03632]
[1744040564093,109.04,78843.0498,0.0,0.94852,1e-05,7.12933]
[1744040568097,109.04,78854.3803,0.0,0.94869,1e-05,7.1123]
[1744040568750,109.04,78854.3803,0.0,0.94868,1e-05,7.11233]
[1744040569757,109.04,78840.0088,0.0,0.94848,1e-05,7.1337]
[1744040570764,109.04,78840.0088,0.0,0.94848,1e-05,7.13371]
[1744040571771,109.04,78793.226,0.0,0.9478,1e-05,7.20357]
[1744040573785,109.04,78783.9073,0.0,0.94767,1e-05,7.21749]
[1744040574792,109.04,78773.8158,0.0,0.94752,1e-05,7.23259]
[1744040580112,109.03,78728.9046,0.0,0.94687,1e-05,7.29988]
[1744040586118,109.03,78754.781,0.0,0.94725,1e-05,7.26039]
[1744040587119,109.03,78766.1355,0.0,0.94742,1e-05,7.2433]
[1744040589909,109.03,78764.5991,0.0,0.9474,1e-05,7.24554]
[1744040591124,109.03,78821.405,0.0,0.94822,1e-05,7.1604]
[1744040591923,109.03,78821.405,0.0,0.94822,1e-05,7.1604]
[1744040592930,109.03,78837.824,0.0,0.94846,1e-05,7.13592]
[1744040594944,109.03,78841.0544,0.0,0.9485,1e-05,7.1312]
[1744040596129,109.03,78865.9958,0.0,0.94886,1e-05,7.0942]
[1744040597966,109.05,78865.9958,0.0,0.94884,1e-05,7.09676]
[1744040598975,109.07,78900.734,0.0,0.9493,1e-05,7.04873]
[1744040599981,109.08,78937.2229,0.0,0.94979,1e-05,6.997]
[1744040601137,109.09,78891.0923,0.0,0.94912,1e-05,7.06761]
[1744040603002,109.1,78891.0923,0.0,0.94912,1e-05,7.06778]
[1744040604140,109.12,78915.1225,0.0,0.94942,1e-05,7.03647]
[1744040608044,109.13,78918.0218,0.0,0.94945,1e-05,7.03379]
[1744040609051,109.14,78931.7353,0.0,0.94963,1e-05,7.01514]
[1744040610146,109.14,78879.3252,0.0,0.94888,1e-05,7.09291]
[1744040613079,109.16,78882.9816,0.0,0.94893,1e-05,7.08727]
[1744040614087,109.16,78929.5169,0.0,0.94959,1e-05,7.01857]
[1744040616100,109.19,78919.5926,0.0,0.9494,1e-05,7.03807]
[1744040617113,109.2,78904.8702,0.0,0.94918,1e-05,7.06089]
[1744040621141,109.22,78911.239,0.0,0.94924,1e-05,7.05522]
[1744040622163,109.24,78912.3308,0.0,0.94923,1e-05,7.05695]
[1744040623167,109.25,78934.7193,0.0,0.94953,1e-05,7.02551]
[1744040627171,109.28,78919.3511,0.0,0.94926,1e-05,7.05344]
[1744040631175,109.31,78909.3762,0.0,0.94909,1e-05,7.07175]
[1744040633177,109.31,78897.3317,0.0,0.94892,1e-05,7.08964]
[1744040635180,109.31,78908.7189,0.0,0.94907,1e-05,7.07357]
[1744040636180,109.32,78920.8992,0.0,0.94924,1e-05,7.05659]
[1744040638182,109.33,78908.4942,0.0,0.94905,1e-05,7.0765]
[1744040639183,109.33,78891.3537,0.0,0.9488,1e-05,7.10186]
[1744040640186,109.33,78877.8774,0.0,0.94861,1e-05,7.12182]
[1744040643315,109.33,78876.9629,0.0,0.94859,1e-05,7.1235]
[1744040645191,109.33,78891.324,0.0,0.9488,1e-05,7.10224]
[1744040646192,109.33,78860.3,0.0,0.94836,1e-05,7.14819]
[1744040651198,109.33,78863.0299,0.0,0.9484,1e-05,7.14395]
[1744040654201,109.33,78849.7812,0.0,0.94821,1e-05,7.16353]
[1744040657204,109.33,78865.1911,0.0,0.94843,1e-05,7.1405]
[1744040661208,109.33,78854.6542,0.0,0.94828,1e-05,7.15606]
[1744040664214,109.32,78831.2406,0.0,0.94794,1e-05,7.19074]
[1744040669219,109.32,78823.9512,0.0,0.94784,1e-05,7.20105]
[1744040672222,109.32,78836.8363,0.0,0.94805,1e-05,7.17827]
[1744040673223,109.32,78851.4932,0.0,0.94827,1e-05,7.15639]
[1744040675226,109.32,78869.2394,0.0,0.94852,1e-05,7.12991]
[1744040677228,109.32,78888.2874,0.0,0.94878,1e-05,7.10271]
[1744040679230,109.33,78902.3727,0.0,0.94897,1e-05,7.08281]
[1744040681232,109.34,78911.7446,0.0,0.9491,1e-05,7.07032]
[1744040685237,109.34,78961.523,0.0,0.94979,1e-05,6.99803]
[1744040685645,109.34,78961.523,0.0,0.94979,1e-05,6.99818]
[1744040686652,109.35,78976.7638,0.0,0.95,1e-05,6.97599]
[1744040689247,109.35,78984.7263,0.0,0.95011,1e-05,6.96464]
[1744040691262,109.35,78995.3937,0.0,0.95025,1e-05,6.94905]
[1744040692263,109.35,79029.5224,0.0,0.95073,1e-05,6.89949]
[1744040696274,109.35,78951.0307,0.0,0.94963,1e-05,7.01442]
[1744040697275,109.35,78925.8145,0.0,0.94928,1e-05,7.05152]
[1744040699277,109.35,78935.6284,0.0,0.94941,1e-05,7.03711]
[1744040704802,109.35,78932.2309,0.0,0.94936,1e-05,7.04257]
[1744040706285,109.36,78927.5758,0.0,0.94929,1e-05,7.04988]
[1744040707289,109.36,78913.5494,0.0,0.94909,1e-05,7.07053]
[1744040711293,109.36,78950.5124,0.0,0.94961,1e-05,7.01625]
[1744040714884,109.36,78946.5706,0.0,0.94955,1e-05,7.02286]
[1744040715891,109.36,78932.4166,0.0,0.94935,1e-05,7.04366]
[1744040717303,109.36,78913.4782,0.0,0.94909,1e-05,7.07154]
[1744040718304,109.36,78880.3058,0.0,0.94862,1e-05,7.1205]
[1744040719919,109.36,78884.0727,0.0,0.94867,1e-05,7.11475]
[1744040721307,109.36,78906.344,0.0,0.94899,1e-05,7.0817]
[1744040724954,109.35,78897.947,0.0,0.94889,1e-05,7.09209]
[1744040725961,109.34,78886.6157,0.0,0.94873,1e-05,7.10808]
[1744040728331,109.33,78859.4655,0.0,0.94837,1e-05,7.14577]
[1744040728986,109.32,78859.4655,0.0,0.94837,1e-05,7.1456]
[1744040729993,109.32,78848.5865,0.0,0.94822,1e-05,7.1616]
[1744040733015,109.32,78843.8321,0.0,0.94817,1e-05,7.16489]
[1744040735343,109.32,78833.1446,0.0,0.94802,1e-05,7.1807]
[1744040737047,109.32,78833.1446,0.0,0.94802,1e-05,7.18055]
[1744040738347,109.31,78812.3013,0.0,0.94774,1e-05,7.20988]
[1744040740349,109.31,78787.0748,0.0,0.94737,1e-05,7.24721]
[1744040742085,109.3,78787.0748,0.0,0.94738,1e-05,7.24668]
[1744040743091,109.3,78763.6984,0.0,0.94704,1e-05,7.2815]
[1744040748129,109.29,78762.5201,0.0,0.94703,1e-05,7.28211]
[1744040751154,109.29,78757.2458,0.0,0.94696,1e-05,7.28944]
[1744040752160,109.29,78739.0673,0.0,0.9467,1e-05,7.31619]
[1744040753169,109.28,78686.5855,0.0,0.94593,1e-05,7.39532]
[1744040754375,109.28,78692.8646,0.0,0.94602,1e-05,7.38545]
[1744040757196,109.28,78691.0977,0.0,0.94601,1e-05,7.38717]
[1744040758203,109.27,78706.1181,0.0,0.94623,1e-05,7.36411]
[1744040762431,109.27,78697.0254,0.0,0.94611,1e-05,7.37702]
[1744040763432,109.27,78682.6815,0.0,0.94589,1e-05,7.39846]
[1744040766436,109.26,78691.9398,0.0,0.94604,1e-05,7.38342]
[1744040768285,109.26,78682.3286,0.0,0.9459,1e-05,7.3974]
[1744040769447,109.25,78713.1907,0.0,0.94637,1e-05,7.35031]
[1744040771306,109.25,78708.165,0.0,0.9463,1e-05,7.35735]
[1744040773320,109.25,78703.9926,0.0,0.94624,1e-05,7.36312]
[1744040775334,109.25,78715.5073,0.0,0.94641,1e-05,7.34542]
[1744040780369,109.24,78713.8219,0.0,0.9464,1e-05,7.34645]
[1744040782383,109.22,78714.2047,0.0,0.94643,1e-05,7.34289]
[1744040784397,109.2,78704.5488,0.0,0.94632,1e-05,7.35447]
[1744040788425,109.18,78694.3312,0.0,0.9462,1e-05,7.36672]
[1744040789433,109.18,78694.3312,0.0,0.9462,1e-05,7.3661]
[1744040790439,109.18,78682.4415,0.0,0.94603,1e-05,7.38386]
[1744040792453,109.17,78691.6667,0.0,0.94619,1e-05,7.36596]
[1744040794471,109.17,78676.956,0.0,0.94598,1e-05,7.38766]
[1744040797477,109.16,78698.4804,0.0,0.94631,1e-05,7.35414]
[1744040799479,109.16,78685.01,0.0,0.94611,1e-05,7.37401]
[1744040801482,109.16,78674.6117,0.0,0.94596,1e-05,7.38949]
[1744040803485,109.15,78652.5634,0.0,0.94564,1e-05,7.42235]
[1744040805486,109.13,78641.848,0.0,0.94552,2e-05,7.4343]
[1744040806487,109.1,78628.0401,0.0,0.94535,2e-05,7.45113]
[1744040807488,109.07,78614.8588,0.0,0.94519,2e-05,7.46679]
[1744040812493,109.04,78605.6971,0.0,0.94511,2e-05,7.47472]
[1744040817498,109.02,78603.3454,0.0,0.94509,2e-05,7.47631]
[1744040823584,109.0,78619.8015,0.0,0.94539,2e-05,7.44652]
[1744040824585,108.99,78633.3053,0.0,0.94559,2e-05,7.42562]
[1744040825586,108.99,78655.4809,0.0,0.94593,1e-05,7.3916]
[1744040829591,108.99,78672.8947,0.0,0.94619,1e-05,7.36411]
[1744040833596,108.98,78684.5329,0.0,0.94638,1e-05,7.34521]
[1744040838603,108.96,78690.2517,0.0,0.94649,1e-05,7.33321]
[1744040839606,108.96,78679.9852,0.0,0.94634,1e-05,7.34852]
[1744040840606,108.96,78664.7386,0.0,0.94612,1e-05,7.37141]
[1744040845611,108.95,78661.5299,0.0,0.94609,1e-05,7.37489]
[1744040849615,108.94,78670.6511,0.0,0.94623,1e-05,7.3599]
[1744040854620,108.93,78661.605,0.0,0.94613,1e-05,7.36908]
[1744040856622,108.93,78678.2645,0.0,0.94638,1e-05,7.34324]
[1744040859628,108.92,78695.3507,0.0,0.94666,1e-05,7.31519]
[1744040860628,108.92,78718.2209,0.0,0.94699,1e-05,7.28045]
[1744040863634,108.91,78736.0713,0.0,0.94726,1e-05,7.2531]
[1744040864636,108.91,78745.2664,0.0,0.9474,1e-05,7.23891]
[1744040869642,108.91,78756.1653,0.0,0.94756,1e-05,7.2219]
[1744040870643,108.91,78745.4101,0.0,0.94741,1e-05,7.23802]
[1744040871045,108.91,78745.4101,0.0,0.94741,1e-05,7.23792]
[1744040872648,108.91,78720.8001,0.0,0.94705,1e-05,7.2749]
[1744040875650,108.9,78745.1124,0.0,0.94741,1e-05,7.23732]
[1744040879655,108.9,78719.9523,0.0,0.94705,1e-05,7.27436]
[1744040882124,108.89,78725.1216,0.0,0.94713,1e-05,7.26639]
[1744040883133,108.89,78745.4063,0.0,0.94743,1e-05,7.23567]
[1744040885146,108.89,78757.5175,0.0,0.94761,1e-05,7.2173]
[1744040887160,108.89,78758.1949,0.0,0.94762,1e-05,7.21605]
[1744040888169,108.89,78776.9989,0.0,0.94789,1e-05,7.18774]
[1744040892670,108.88,78744.7671,0.0,0.94744,1e-05,7.2345]
[1744040894672,108.88,78705.4848,0.0,0.94686,1e-05,7.29353]
[1744040895221,108.88,78705.4848,0.0,0.94687,1e-05,7.29335]
[1744040896229,108.88,78694.6371,0.0,0.94671,1e-05,7.30957]
[1744040897235,108.87,78684.4015,0.0,0.94656,1e-05,7.32487]
[1744040899678,108.87,78670.3335,0.0,0.94635,1e-05,7.34576]
[1744040901263,108.87,78669.5239,0.0,0.94634,1e-05,7.34655]
[1744040902270,108.87,78681.8395,0.0,0.94653,1e-05,7.32761]
[1744040904284,108.86,78667.2993,0.0,0.94632,1e-05,7.3492]
[1744040909324,108.86,78666.3733,0.0,0.94631,1e-05,7.34963]
[1744040910689,108.86,78680.8783,0.0,0.94653,1e-05,7.32738]
[1744040911338,108.86,78680.8783,0.0,0.94655,1e-05,7.32406]
[1744040912345,108.86,78747.2214,0.0,0.94753,1e-05,7.22377]
[1744040915695,108.86,78725.9117,0.0,0.94722,1e-05,7.25558]
[1744040920700,108.85,78727.0852,0.0,0.94724,1e-05,7.25331]
[1744040923704,108.85,78753.8507,0.0,0.94764,1e-05,7.21266]
[1744040929712,108.85,78756.4328,0.0,0.94768,1e-05,7.20817]
[1744040935507,108.84,78759.8083,0.0,0.94773,1e-05,7.20268]
[1744040936514,108.84,78760.0192,0.0,0.94774,1e-05,7.20231]
[1744040937735,108.84,78763.6493,0.0,0.94779,1e-05,7.1967]
[1744040939736,108.84,78781.7787,0.0,0.94806,1e-05,7.16935]
[1744040941738,108.84,78791.6993,0.0,0.94821,1e-05,7.15362]
[1744040944574,108.83,78797.2812,0.0,0.94829,1e-05,7.14468]
[1744040945581,108.83,78807.742,0.0,0.94844,1e-05,7.12906]
[1744040946743,108.84,78827.1403,0.0,0.94872,1e-05,7.10089]
[1744040947595,108.84,78827.1403,0.0,0.94871,1e-05,7.10113]
[1744040948707,108.84,78817.3245,0.0,0.94857,1e-05,7.11575]
[1744040951626,108.85,78813.8715,0.0,0.94851,1e-05,7.12201]
[1744040952816,108.85,78859.415,0.0,0.94916,1e-05,7.05452]
[1744040953640,108.85,78859.415,0.0,0.94916,1e-05,7.05457]
[1744040954648,108.85,78846.4766,0.0,0.94898,1e-05,7.07381]
[1744040955657,108.85,78840.2867,0.0,0.94889,1e-05,7.08303]
[1744040956664,108.85,78856.046,0.0,0.94911,1e-05,7.05977]
[1744040958678,108.85,78860.0386,0.0,0.94917,1e-05,7.05408]
[1744040961706,108.85,78855.9931,0.0,0.94911,1e-05,7.06045]
[1744040962713,108.85,78868.1041,0.0,0.94928,1e-05,7.04263]
[1744040963720,108.85,78860.5928,0.0,0.94917,1e-05,7.05391]
[1744040964729,108.85,78871.2537,0.0,0.94932,1e-05,7.03826]
[1744040965734,108.86,78866.1408,0.0,0.94925,1e-05,7.04593]
[1744040966741,108.86,78852.5115,0.0,0.94905,1e-05,7.0662]
[1744040967748,108.86,78836.1261,0.0,0.94881,1e-05,7.09093]
[1744040968755,108.86,78826.3358,0.0,0.94867,1e-05,7.10549]
[1744040969762,108.86,78826.3358,0.0,0.94867,1e-05,7.10549]
[1744040970769,108.86,78803.9206,0.0,0.94835,1e-05,7.13887]
[1744040971776,108.86,78794.7194,0.0,0.94824,1e-05,7.1494]
[1744040972783,108.86,78785.2628,0.0,0.9481,1e-05,7.16346]
[1744040975806,108.86,78781.0275,0.0,0.94804,1e-05,7.16964]
[1744040976812,108.86,78793.1918,0.0,0.94822,1e-05,7.1514]
[1744040978826,108.86,78782.7197,0.0,0.94807,1e-05,7.16693]
[1744040983853,108.85,78772.1723,0.0,0.94792,1e-05,7.18255]
[1744040984853,108.85,78762.6396,0.0,0.94778,1e-05,7.19682]
[1744040989858,108.85,78760.0878,0.0,0.94775,1e-05,7.20048]
[1744040993863,108.85,78750.3254,0.0,0.9476,1e-05,7.21497]
[1744040998870,108.85,78743.7005,0.0,0.94751,1e-05,7.22461]
[1744041001872,108.85,78759.8222,0.0,0.94775,1e-05,7.20016]
[1744041004890,108.85,78770.6145,0.0,0.94791,1e-05,7.18384]
[1744041005892,108.85,78780.1031,0.0,0.94804,1e-05,7.16956]
[1744041006892,108.85,78789.9499,0.0,0.94819,1e-05,7.15478]
[1744041009047,108.85,78797.5129,0.0,0.9483,1e-05,7.1435]
[1744041010055,108.85,78829.7997,0.0,0.94876,1e-05,7.09526]
[1744041011898,108.85,78858.7834,0.0,0.94918,1e-05,7.05216]
[1744041013900,108.85,78845.5547,0.0,0.94899,1e-05,7.0716]
[1744041017904,108.84,78855.9965,0.0,0.94914,1e-05,7.0557]
[1744041018112,108.84,78855.9965,0.0,0.94914,1e-05,7.05558]
[1744041019906,108.84,78870.5503,0.0,0.94935,1e-05,7.0339]
[1744041020907,108.84,78887.6028,0.0,0.94959,1e-05,7.00862]
[1744041021133,108.84,78887.6028,0.0,0.94959,1e-05,7.00858]
[1744041022909,108.84,78918.2142,0.0,0.95002,1e-05,6.96395]
[1744041024911,108.84,78899.0892,0.0,0.94975,1e-05,6.99212]
[1744041029190,108.84,78897.7044,0.0,0.94973,1e-05,6.99385]
[1744041030197,108.84,78886.3029,0.0,0.94957,1e-05,7.01057]
[1744041032922,108.84,78867.9148,0.0,0.94934,1e-05,7.03429]
[1744041036242,108.84,78870.7909,0.0,0.94938,1e-05,7.02957]
[1744041037931,108.84,78884.6566,0.0,0.94958,1e-05,7.00899]
[1744041039933,108.84,78913.2137,0.0,0.94998,1e-05,6.96684]
[1744041041937,108.83,78925.4458,0.0,0.95016,1e-05,6.94846]
[1744041042938,108.83,78911.4151,0.0,0.94996,1e-05,6.96858]
[1744041046325,108.83,78903.8911,0.0,0.94986,1e-05,6.97937]
[1744041051361,108.83,78900.7946,0.0,0.94982,1e-05,6.98363]
[1744041052953,108.83,78888.2879,0.0,0.94964,1e-05,7.002]
[1744041054382,108.83,78885.7085,0.0,0.94961,1e-05,7.00562]
[1744041055389,108.83,78870.8036,0.0,0.9494,1e-05,7.02765]
[1744041057962,108.82,78856.3685,0.0,0.9492,1e-05,7.04863]
[1744041060970,108.82,78829.0477,0.0,0.94881,1e-05,7.0889]
[1744041061971,108.82,78803.0846,0.0,0.94844,1e-05,7.1274]
[1744041063974,108.82,78792.5552,0.0,0.94829,1e-05,7.14291]
[1744041064461,108.82,78792.5552,0.0,0.94829,1e-05,7.14263]
[1744041065975,108.82,78762.7152,0.0,0.94786,1e-05,7.18703]
[1744041070985,108.81,78803.1428,0.0,0.94845,1e-05,7.12576]
[1744041072523,108.81,78803.1428,0.0,0.94846,1e-05,7.1256]
[1744041073532,108.81,78815.5099,0.0,0.94863,1e-05,7.10695]
[1744041074635,108.81,78787.7429,0.0,0.94823,1e-05,7.1484]
[1744041075554,108.81,78787.7429,0.0,0.94824,1e-05,7.14814]
[1744041076563,108.81,78764.9943,0.0,0.94791,1e-05,7.18221]
[1744041077570,108.81,78764.9943,0.0,0.94791,1e-05,7.18214]
[1744041079002,108.8,78673.9863,0.0,0.94658,1e-05,7.31915]
[1744041085014,108.8,78679.2005,0.0,0.94666,1e-05,7.31016]
[1744041087016,108.8,78695.7839,0.0,0.94691,1e-05,7.28475]
[1744041090021,108.79,78715.3488,0.0,0.9472,1e-05,7.25491]
[1744041095701,108.79,78713.2993,0.0,0.94719,1e-05,7.25446]
[1744041098036,108.79,78708.972,0.0,0.94713,1e-05,7.26081]
[1744041100038,108.79,78676.2224,0.0,0.94665,1e-05,7.31012]
[1744041105776,108.78,78670.4166,0.0,0.94657,1e-05,7.31811]
[1744041107046,108.78,78644.2869,0.0,0.94619,1e-05,7.3575]
[1744041111052,108.78,78665.3054,0.0,0.94651,1e-05,7.32486]
[1744041114054,108.78,78677.0356,0.0,0.94668,1e-05,7.30669]
[1744041118867,108.77,78669.1565,0.0,0.94657,1e-05,7.31786]
[1744041120061,108.77,78644.8485,0.0,0.94622,1e-05,7.35434]
[1744041122063,108.77,78635.1185,0.0,0.94607,1e-05,7.36889]
[1744041125068,108.76,78621.9919,0.0,0.94589,2e-05,7.38805]
[1744041126939,108.76,78621.9919,0.0,0.94589,2e-05,7.38763]
[1744041127946,108.76,78639.2204,0.0,0.94615,1e-05,7.36134]
[1744041130967,108.75,78647.9752,0.0,0.94628,1e-05,7.34732]
[1744041136012,108.75,78654.1554,0.0,0.94638,1e-05,7.33708]
[1744041137019,108.75,78685.2343,0.0,0.94685,1e-05,7.28989]
[1744041139031,108.75,78685.2343,0.0,0.94685,1e-05,7.28976]
[1744041140038,108.75,78699.1989,0.0,0.94705,1e-05,7.26845]
[1744041145076,108.74,78701.6317,0.0,0.9471,1e-05,7.26419]
[1744041147090,108.74,78712.5647,0.0,0.94726,1e-05,7.24747]
[1744041148097,108.74,78703.0664,0.0,0.94712,1e-05,7.26182]
[1744041149104,108.74,78703.0664,0.0,0.94712,1e-05,7.26167]
[1744041150149,108.74,78688.1588,0.0,0.9469,1e-05,7.28404]
[1744041151126,108.74,78668.494,0.0,0.94663,1e-05,7.3105]
[1744041152135,108.74,78657.2592,0.0,0.94647,1e-05,7.32747]
[1744041153142,108.74,78651.5711,0.0,0.94638,1e-05,7.33608]
[1744041154294,108.74,78661.6839,0.0,0.94653,1e-05,7.32051]
[1744041156163,108.74,78661.6839,0.0,0.94653,1e-05,7.32048]
[1744041157172,108.74,78676.0242,0.0,0.94675,1e-05,7.29869]
[1744041158298,108.74,78689.6307,0.0,0.94695,1e-05,7.27808]
[1744041164221,108.74,78680.1441,0.0,0.94681,1e-05,7.2921]
[1744041167244,108.74,78691.9779,0.0,0.94699,1e-05,7.27401]
[1744041170269,108.73,78693.4179,0.0,0.94701,1e-05,7.27161]
[1744041171276,108.73,78677.7013,0.0,0.94678,1e-05,7.2953]
[1744041172283,108.73,78663.2775,0.0,0.94657,1e-05,7.31705]
[1744041173290,108.73,78653.2656,0.0,0.94642,1e-05,7.33214]
[1744041179320,108.73,78664.3348,0.0,0.94659,1e-05,7.31466]
[1744041180321,108.73,78679.5552,0.0,0.94682,1e-05,7.29148]
[1744041181322,108.73,78697.8617,0.0,0.94709,1e-05,7.26373]
[1744041183324,108.73,78676.5187,0.0,0.94677,1e-05,7.29586]
[1744041186327,108.72,78658.1275,0.0,0.9465,1e-05,7.32365]
[1744041190335,108.72,78636.1165,0.0,0.94618,1e-05,7.35686]
[1744041195340,108.72,78641.1285,0.0,0.94626,1e-05,7.34884]
[1744041196341,108.72,78619.0733,0.0,0.94593,2e-05,7.38244]
[1744041198343,108.72,78604.6748,0.0,0.94571,2e-05,7.40432]
[1744041201346,108.72,78582.9107,0.0,0.94538,2e-05,7.43736]
[1744041205355,108.72,78537.6339,0.0,0.9447,2e-05,7.50668]
[1744041206356,108.71,78524.9209,0.0,0.94451,2e-05,7.52605]
[1744041209359,108.71,78496.8477,0.0,0.94408,2e-05,7.56914]
[1744041210360,108.71,78467.9441,0.0,0.94364,2e-05,7.61347]
[1744041212362,108.7,78479.3353,0.0,0.94384,2e-05,7.59186]
[1744041214364,108.7,78468.3326,0.0,0.94368,2e-05,7.60843]
[1744041217367,108.7,78482.0885,0.0,0.9439,2e-05,7.58621]
[1744041221371,108.67,78500.5272,0.0,0.94423,2e-05,7.55293]
[1744041223374,108.67,78513.393,0.0,0.94443,2e-05,7.53265]
[1744041224375,108.66,78523.3641,0.0,0.94458,2e-05,7.51707]
[1744041229380,108.64,78520.0081,0.0,0.94456,2e-05,7.51867]
[1744041231382,108.62,78502.9716,0.0,0.94434,2e-05,7.54139]
[1744041236387,108.56,78496.9863,0.0,0.94433,2e-05,7.54088]
[1744041239390,108.53,78486.3181,0.0,0.94422,2e-05,7.55185]
[1744041244401,108.47,78490.9689,0.0,0.94438,2e-05,7.53549]
[1744041246843,108.46,78490.3643,0.0,0.94439,2e-05,7.53436]
[1744041248406,108.45,78465.2596,0.0,0.94402,2e-05,7.5712]
[1744041253893,108.4,78472.511,0.0,0.94421,2e-05,7.55166]
[1744041255907,108.38,78482.7566,0.0,0.9444,2e-05,7.53278]
[1744041259417,108.36,78497.3714,0.0,0.94466,2e-05,7.50634]
[1744041261419,108.35,78487.6668,0.0,0.94452,2e-05,7.52016]
[1744041266431,108.31,78472.2166,0.0,0.94434,2e-05,7.53775]
[1744041266523,108.31,78472.2166,0.0,0.94434,2e-05,7.53775]
[1744041266932,108.31,78472.2166,0.0,0.94434,2e-05,7.53775]
[1744041267434,108.3,78474.8858,0.0,0.9444,2e-05,7.53216]
[1744041269083,108.29,78474.0585,0.0,0.9444,2e-05,7.532]
[1744041269095,108.29,78474.0585,0.0,0.94441,2e-05,7.53058]
[1744041270436,108.28,78468.1849,0.0,0.94433,2e-05,7.53818]
[1744041275442,108.26,78481.185,0.0,0.94459,2e-05,7.51141]
[1744041276647,108.26,78478.9886,0.0,0.94455,2e-05,7.51535]
[1744041277059,108.26,78478.9886,0.0,0.94454,2e-05,7.51588]
[1744041282449,108.28,78484.4861,0.0,0.94461,2e-05,7.50972]
[1744041283450,108.28,78491.1816,0.0,0.9447,2e-05,7.5001]
[1744041286454,108.3,78497.869,0.0,0.94478,2e-05,7.49214]
[1744041289457,108.31,78505.7983,0.0,0.94488,2e-05,7.48248]
[1744041290458,108.32,78513.0147,0.0,0.94498,2e-05,7.47252]
[1744041292460,108.31,78525.9777,0.0,0.94518,2e-05,7.45159]
[1744041295468,108.3,78483.6626,0.0,0.94455,2e-05,7.51547]
[1744041297201,108.29,78475.2252,0.0,0.94445,2e-05,7.52551]
[1744041299215,108.27,78471.9395,0.0,0.94443,2e-05,7.52743]
[1744041300222,108.27,78461.1084,0.0,0.94426,2e-05,7.54409]
[1744041301229,108.26,78452.2082,0.0,0.94413,2e-05,7.55777]
[1744041305269,108.25,78454.1517,0.0,0.94418,2e-05,7.55274]
[1744041306302,108.25,78510.0649,0.0,0.94504,2e-05,7.46576]
[1744041307350,108.25,78515.3904,0.0,0.94512,2e-05,7.45753]
[1744041308333,108.25,78515.3904,0.0,0.94512,2e-05,7.45759]
[1744041309340,108.25,78525.107,0.0,0.94527,2e-05,7.44258]
[1744041311355,108.24,78534.6855,0.0,0.94543,2e-05,7.42612]
[1744041312362,108.24,78579.8834,0.0,0.94611,2e-05,7.35651]
[1744041313371,108.23,78593.4962,0.0,0.94633,1e-05,7.3346]
[1744041314378,108.23,78599.1154,0.0,0.94642,1e-05,7.325]
[1744041316392,108.21,78597.8089,0.0,0.94642,1e-05,7.32452]
[1744041317500,108.21,78561.7992,0.0,0.94589,2e-05,7.37952]
[1744041319413,108.2,78558.5845,0.0,0.94585,2e-05,7.38285]
[1744041320420,108.19,78581.8902,0.0,0.94622,2e-05,7.34563]
[1744041321428,108.18,78578.5156,0.0,0.94618,2e-05,7.34912]
[1744041322434,108.18,78568.4535,0.0,0.94603,2e-05,7.36445]
[1744041323455,108.18,78556.7997,0.0,0.94585,2e-05,7.38235]
[1744041325469,108.18,78556.7997,0.0,0.94585,2e-05,7.3824]
[1744041326476,108.18,78543.3003,0.0,0.94565,2e-05,7.4031]
[1744041327485,108.18,78495.3024,0.0,0.94492,2e-05,7.47717]
[1744041328535,108.18,78492.9833,0.0,0.94488,2e-05,7.48068]
[1744041329499,108.18,78492.9833,0.0,0.94488,2e-05,7.48069]
[1744041330506,108.18,78505.7244,0.0,0.94508,2e-05,7.461]
[1744041331513,108.18,78517.6855,0.0,0.94528,2e-05,7.43918]
[1744041332521,108.18,78524.4792,0.0,0.94539,2e-05,7.42869]
[1744041334535,108.18,78531.4202,0.0,0.9455,2e-05,7.41756]
[1744041335542,108.18,78549.1934,0.0,0.94577,2e-05,7.39009]
[1744041336547,108.18,78552.778,0.0,0.94582,2e-05,7.38448]
[1744041337548,108.18,78556.7217,0.0,0.94588,2e-05,7.37832]
[1744041340552,108.18,78564.4073,0.0,0.946,2e-05,7.36625]
[1744041342553,108.18,78560.1681,0.0,0.94594,2e-05,7.3726]
[1744041343554,108.17,78566.4482,0.0,0.94603,2e-05,7.36289]
[1744041344555,108.17,78572.6909,0.0,0.94613,2e-05,7.35279]
[1744041345556,108.17,78577.5609,0.0,0.94621,2e-05,7.34492]
[1744041346557,108.17,78581.8093,0.0,0.94628,2e-05,7.33813]
[1744041347558,108.17,78575.8683,0.0,0.94619,2e-05,7.34681]
[1744041348559,108.16,78567.3345,0.0,0.94606,2e-05,7.35983]
[1744041350561,108.16,78537.7497,0.0,0.94562,2e-05,7.40508]
[1744041351562,108.16,78521.5732,0.0,0.94538,2e-05,7.42891]
[1744041352565,108.15,78510.2722,0.0,0.94522,2e-05,7.445]
[1744041355567,108.15,78514.243,0.0,0.94529,2e-05,7.43846]
[1744041358570,108.14,78505.6401,0.0,0.94517,2e-05,7.45006]
[1744041362575,108.1,78491.9298,0.0,0.94502,2e-05,7.46511]
[1744041363576,108.09,78487.137,0.0,0.94496,2e-05,7.47078]
[1744041368783,108.04,78486.2877,0.0,0.94503,2e-05,7.46396]
[1744041370583,108.03,78516.9152,0.0,0.94551,2e-05,7.41527]
[1744041372585,108.02,78505.4196,0.0,0.94534,2e-05,7.43188]
[1744041373586,108.02,78496.3368,0.0,0.94521,2e-05,7.44465]
[1744041375588,108.01,78501.6678,0.0,0.94531,2e-05,7.43499]
[1744041376589,108.01,78514.3051,0.0,0.9455,2e-05,7.41538]
[1744041378594,108.01,78533.3189,0.0,0.94579,2e-05,7.3859]
[1744041381597,108.01,78561.2164,0.0,0.94622,2e-05,7.34285]
[1744041382598,108.01,78569.3555,0.0,0.94634,2e-05,7.33036]
[1744041384601,108.01,78590.4455,0.0,0.94665,1e-05,7.29853]
[1744041385605,108.01,78599.5655,0.0,0.94678,1e-05,7.28475]
[1744041386606,108.01,78591.511,0.0,0.94666,1e-05,7.29711]
[1744041390611,108.01,78604.622,0.0,0.94686,1e-05,7.27743]
[1744041390943,108.01,78604.622,0.0,0.94686,1e-05,7.27745]
[1744041391950,108.01,78619.3311,0.0,0.9471,1e-05,7.25179]
[1744041395986,108.01,78623.5676,0.0,0.94716,1e-05,7.24542]
[1744041397622,108.01,78632.4276,0.0,0.94729,1e-05,7.23201]
[1744041398623,108.01,78679.406,0.0,0.94798,1e-05,7.16098]
[1744041400028,108.02,78685.2534,0.0,0.94806,1e-05,7.15234]
[1744041401626,108.04,78676.9197,0.0,0.94791,1e-05,7.16852]
[1744041403628,108.05,78658.1742,0.0,0.94761,1e-05,7.1993]
[1744041404629,108.06,78666.8807,0.0,0.94773,1e-05,7.18744]
[1744041405630,108.07,78680.0888,0.0,0.94791,1e-05,7.16909]
[1744041408099,108.12,78684.7951,0.0,0.9479,1e-05,7.17032]
[1744041409106,108.14,78688.4197,0.0,0.94792,1e-05,7.1682]
[1744041413638,108.2,78699.1805,0.0,0.94799,1e-05,7.16164]
[1744041414639,108.21,78694.9595,0.0,0.94791,1e-05,7.1704]
[1744041415640,108.22,78700.9532,0.0,0.94798,1e-05,7.16317]
[1744041416156,108.24,78700.9532,0.0,0.94796,1e-05,7.16527]
[1744041417163,108.25,78713.7406,0.0,0.94813,1e-05,7.14799]
[1744041418643,108.26,78707.4241,0.0,0.94802,1e-05,7.15936]
[1744041419177,108.27,78707.4241,0.0,0.948,1e-05,7.16088]
[1744041420652,108.28,78685.0812,0.0,0.94767,1e-05,7.19584]
[1744041422654,108.29,78690.5476,0.0,0.94772,1e-05,7.19014]
[1744041424215,108.31,78684.8348,0.0,0.94762,1e-05,7.20127]
[1744041425222,108.32,78666.1792,0.0,0.94733,1e-05,7.23089]
[1744041427236,108.32,78672.2483,0.0,0.94741,1e-05,7.222]
[1744041428663,108.31,78684.312,0.0,0.9476,1e-05,7.20294]
[1744041429664,108.31,78699.3867,0.0,0.94782,1e-05,7.17976]
[1744041430259,108.31,78699.3867,0.0,0.94782,1e-05,7.17977]
[1744041431265,108.31,78718.536,0.0,0.9481,1e-05,7.15092]
[1744041434286,108.31,78709.475,0.0,0.94797,1e-05,7.16509]
[1744041437307,108.35,78705.3667,0.0,0.94785,1e-05,7.17792]
[1744041438314,108.35,78698.4167,0.0,0.94775,1e-05,7.18785]
[1744041440328,108.36,78703.7503,0.0,0.94782,1e-05,7.18106]
[1744041441335,108.36,78713.8322,0.0,0.94797,1e-05,7.16552]
[1744041442342,108.36,78708.0294,0.0,0.94787,1e-05,7.17562]
[1744041443350,108.36,78701.5421,0.0,0.94777,1e-05,7.1854]
[1744041446372,108.37,78697.6075,0.0,0.9477,1e-05,7.19272]
[1744041447696,108.37,78595.376,0.0,0.94619,2e-05,7.34814]
[1744041448426,108.37,78595.376,0.0,0.94619,2e-05,7.34811]
[1744041449396,108.37,78569.7276,0.0,0.9458,2e-05,7.38725]
[1744041450700,108.37,78556.6367,0.0,0.94561,2e-05,7.40705]
[1744041455705,108.37,78567.2906,0.0,0.9458,2e-05,7.3867]
[1744041458708,108.36,78575.8753,0.0,0.94593,2e-05,7.37323]
[1744041461711,108.36,78561.2198,0.0,0.94571,2e-05,7.39538]
[1744041464714,108.36,78566.1126,0.0,0.94579,2e-05,7.38748]
[1744041466716,108.34,78553.2988,0.0,0.94562,2e-05,7.40443]
[1744041468718,108.33,78529.7615,0.0,0.94528,2e-05,7.43843]
[1744041470720,108.3,78544.7207,0.0,0.94556,2e-05,7.40998]
[1744041475725,108.24,78546.3826,0.0,0.94568,2e-05,7.39749]
[1744041476726,108.23,78541.7826,0.0,0.94562,2e-05,7.40315]
[1744041477727,108.22,78537.3362,0.0,0.94557,2e-05,7.4085]
[1744041479729,108.2,78541.729,0.0,0.94566,2e-05,7.39895]
[1744041483638,108.18,78538.959,0.0,0.94565,2e-05,7.39963]
[1744041484645,108.18,78556.1109,0.0,0.94592,2e-05,7.3727]
[1744041485653,108.17,78569.091,0.0,0.94612,2e-05,7.35184]
[1744041486660,108.17,78552.8564,0.0,0.94588,2e-05,7.37663]
[1744041487667,108.17,78536.5799,0.0,0.94563,2e-05,7.40152]
[1744041488674,108.17,78531.179,0.0,0.94555,2e-05,7.40971]
[1744041489681,108.17,78536.3517,0.0,0.94563,2e-05,7.40159]
[1744041490688,108.17,78532.1281,0.0,0.94557,2e-05,7.40798]
[1744041491695,108.17,78540.1609,0.0,0.94569,2e-05,7.39547]
[1744041493868,108.17,78537.7691,0.0,0.94566,2e-05,7.39893]
[1744041495731,108.17,78542.8364,0.0,0.94574,2e-05,7.39098]
[1744041496209,108.17,78542.8364,0.0,0.94574,2e-05,7.39098]
[1744041496736,108.16,78542.8364,0.0,0.94574,2e-05,7.39088]
[1744041497743,108.16,78549.3474,0.0,0.94584,2e-05,7.38002]
[1744041498128,108.16,78549.3474,0.0,0.94584,2e-05,7.38002]
[1744041499757,108.16,78558.8002,0.0,0.94599,2e-05,7.36533]
[1744041500764,108.16,78553.5093,0.0,0.94591,2e-05,7.37335]
[1744041501849,108.16,78543.7166,0.0,0.94576,2e-05,7.3884]
[1744041502788,108.16,78543.7166,0.0,0.94576,2e-05,7.38826]
[1744041503795,108.16,78532.1447,0.0,0.94559,2e-05,7.40608]
[1744041504804,108.16,78532.1447,0.0,0.94559,2e-05,7.40575]
[1744041505811,108.15,78469.3363,0.0,0.94463,2e-05,7.50265]
[1744041506818,108.15,78441.6009,0.0,0.9442,2e-05,7.54554]
[1744041508832,108.15,78453.2155,0.0,0.94439,2e-05,7.52694]
[1744041510846,108.15,78459.9419,0.0,0.9445,2e-05,7.51599]
[1744041511853,108.14,78452.7292,0.0,0.94441,2e-05,7.52364]
[1744041514877,108.11,78452.0111,0.0,0.94445,2e-05,7.51973]
[1744041515881,108.11,78431.2119,0.0,0.94413,2e-05,7.55186]
[1744041516882,108.11,78424.5228,0.0,0.94403,2e-05,7.562]
[1744041518884,108.11,78436.8101,0.0,0.94422,2e-05,7.54225]
[1744041519885,108.11,78441.7611,0.0,0.9443,2e-05,7.53427]
[1744041520886,108.1,78449.0111,0.0,0.94442,2e-05,7.52273]
[1744041523889,108.1,78456.533,0.0,0.94454,2e-05,7.51009]
[1744041524890,108.1,78452.6448,0.0,0.94448,2e-05,7.51583]
[1744041525891,108.09,78442.3857,0.0,0.94433,2e-05,7.53146]
[1744041527893,108.09,78433.9657,0.0,0.9442,2e-05,7.54398]
[1744041529895,108.09,78425.343,0.0,0.94407,2e-05,7.55686]
[1744041534900,108.08,78430.1458,0.0,0.94416,2e-05,7.54791]
[1744041538905,108.07,78453.2931,0.0,0.94453,2e-05,7.51105]
[1744041539906,108.07,78478.5614,0.0,0.94492,2e-05,7.47155]
[1744041541063,108.06,78480.3496,0.0,0.94497,2e-05,7.46657]
[1744041542070,108.05,78493.8514,0.0,0.94519,2e-05,7.44391]
[1744041543298,108.05,78501.096,0.0,0.9453,2e-05,7.4327]
[1744041545122,108.04,78501.096,0.0,0.94532,2e-05,7.43073]
[1744041546126,108.03,78445.8441,0.0,0.94447,2e-05,7.51616]
[1744041548133,108.03,78453.8441,0.0,0.9446,2e-05,7.50311]
[1744041549409,108.03,78451.3278,0.0,0.94457,2e-05,7.50673]
[1744041550135,108.03,78453.9187,0.0,0.94461,2e-05,7.50241]
[1744041554139,108.02,78461.3569,0.0,0.94474,2e-05,7.48974]
[1744041555140,108.02,78469.5724,0.0,0.94486,2e-05,7.47673]
[1744041556141,108.02,78476.6788,0.0,0.94498,2e-05,7.46548]
[1744041557142,108.01,78491.1561,0.0,0.94521,2e-05,7.44118]
[1744041558143,108.01,78481.6334,0.0,0.94507,2e-05,7.45572]
[1744041559144,108.0,78477.5997,0.0,0.94501,2e-05,7.46176]
[1744041560145,108.0,78461.5161,0.0,0.94477,2e-05,7.48647]
[1744041561146,108.0,78457.1888,0.0,0.9447,2e-05,7.49292]
[1744041563148,108.0,78468.7852,0.0,0.94488,2e-05,7.4744]
[1744041563601,108.0,78468.7852,0.0,0.94488,2e-05,7.4744]
[1744041566151,107.99,78474.3725,0.0,0.94498,2e-05,7.46503]
[1744041567152,107.99,78478.0007,0.0,0.94504,2e-05,7.45919]
[1744041569154,107.99,78505.1462,0.0,0.94545,2e-05,7.41685]
[1744041570155,107.98,78518.1526,0.0,0.94566,2e-05,7.39567]
[1744041572319,107.97,78520.9926,0.0,0.94575,2e-05,7.38537]
[1744041574160,107.95,78534.4371,0.0,0.94598,2e-05,7.36184]
[1744041576163,107.94,78520.5599,0.0,0.94579,2e-05,7.38136]
[1744041579166,107.92,78495.0235,0.0,0.94544,2e-05,7.41673]
[1744041581496,107.91,78497.8026,0.0,0.94548,2e-05,7.41216]
[1744041581604,107.91,78497.8026,0.0,0.94548,2e-05,7.41216]
[1744041581621,107.91,78497.8026,0.0,0.94548,2e-05,7.41216]
[1744041584172,107.9,78471.6935,0.0,0.9451,2e-05,7.45085]
[1744041586417,107.9,78467.5244,0.0,0.94504,2e-05,7.4569]
[1744041587424,107.9,78467.1344,0.0,0.94503,2e-05,7.45728]
[1744041589177,107.9,78459.5217,0.0,0.94492,2e-05,7.46864]
[1744041591824,107.9,78459.5217,0.0,0.94492,2e-05,7.46844]
[1744041591957,107.9,78459.5217,0.0,0.94492,2e-05,7.46844]
[1744041592180,107.89,78468.4617,0.0,0.94506,2e-05,7.45415]
[1744041594182,107.89,78464.1518,0.0,0.945,2e-05,7.46043]
[1744041600188,107.88,78463.7345,0.0,0.94501,2e-05,7.46002]
[1744041601189,107.88,78448.61,0.0,0.94477,2e-05,7.48328]
[1744041601522,107.88,78448.61,0.0,0.94478,2e-05,7.48299]
[1744041602529,107.88,78430.7064,0.0,0.9445,2e-05,7.51058]
[1744041605594,107.88,78423.6046,0.0,0.9444,2e-05,7.52135]
[1744041608601,107.87,78395.4274,0.0,0.94397,2e-05,7.56454]
[1744041611608,107.85,78386.8119,0.0,0.94386,2e-05,7.57488]
[1744041612608,107.85,78331.0247,0.0,0.94299,2e-05,7.66226]
[1744041613609,107.85,78320.0157,0.0,0.94281,2e-05,7.67941]
[1744041615611,107.85,78312.2603,0.0,0.9427,2e-05,7.69117]
[1744041617613,107.84,78321.3685,0.0,0.94285,2e-05,7.67626]
[1744041618614,107.84,78336.9394,0.0,0.94309,2e-05,7.65146]
[1744041618695,107.84,78336.9394,0.0,0.9431,2e-05,7.65121]
[1744041620616,107.82,78357.2994,0.0,0.94345,2e-05,7.61573]
[1744041621617,107.8,78351.4439,0.0,0.94339,2e-05,7.62177]
[1744041623619,107.8,78335.5558,0.0,0.94314,2e-05,7.64612]
[1744041625623,107.79,78329.7013,0.0,0.94306,2e-05,7.65463]
[1744041628626,107.79,78318.674,0.0,0.94289,2e-05,7.67092]
[1744041632630,107.78,78312.5022,0.0,0.94283,2e-05,7.67636]
[1744041634636,107.77,78307.5232,0.0,0.94276,2e-05,7.68325]
[1744041636638,107.77,78288.5278,0.0,0.94246,2e-05,7.71264]
[1744041638640,107.77,78282.586,0.0,0.94237,2e-05,7.72133]
[1744041641643,107.77,78275.9806,0.0,0.94227,2e-05,7.73176]
[1744041644646,107.76,78288.9888,0.0,0.94248,2e-05,7.71048]
[1744041646648,107.76,78296.907,0.0,0.94261,2e-05,7.69741]
[1744041648914,107.76,78298.5643,0.0,0.94264,2e-05,7.69434]
[1744041650652,107.75,78340.4615,0.0,0.94331,2e-05,7.62751]
[1744041653655,107.75,78344.8252,0.0,0.94339,2e-05,7.61976]
[1744041655657,107.73,78349.6052,0.0,0.9435,2e-05,7.60917]
[1744041658661,107.68,78358.1779,0.0,0.9437,2e-05,7.58809]
[1744041663027,107.67,78355.6979,0.0,0.94369,2e-05,7.58948]
[1744041664667,107.67,78399.8643,0.0,0.94438,2e-05,7.51998]
[1744041667671,107.66,78379.6207,0.0,0.94408,2e-05,7.54984]
[1744041668672,107.65,78369.4762,0.0,0.94394,2e-05,7.56396]
[1744041670674,107.62,78365.1944,0.0,0.94391,2e-05,7.56703]
[1744041672676,107.6,78360.4172,0.0,0.94387,2e-05,7.57085]
[1744041673680,107.6,78351.2818,0.0,0.94372,2e-05,7.58501]
[1744041675682,107.6,78347.2118,0.0,0.94366,2e-05,7.5912]
[1744041676683,107.6,78400.9317,0.0,0.9445,2e-05,7.50672]
[1744041679688,107.6,78410.3235,0.0,0.94465,2e-05,7.49184]
[1744041681690,107.6,78425.9607,0.0,0.9449,2e-05,7.46727]
[1744041683692,107.59,78408.7217,0.0,0.94463,2e-05,7.49348]
[1744041688698,107.59,78410.7554,0.0,0.94467,2e-05,7.4904]
[1744041691701,107.6,78424.0444,0.0,0.94488,2e-05,7.46809]
[1744041692703,107.61,78437.0671,0.0,0.94506,2e-05,7.44972]
[1744041695270,107.64,78431.7999,0.0,0.94494,2e-05,7.46172]
[1744041696277,107.64,78414.1163,0.0,0.94467,2e-05,7.48939]
[1744041697284,107.64,78405.1337,0.0,0.94453,2e-05,7.50351]
[1744041698291,107.64,78400.9755,0.0,0.94446,2e-05,7.5101]
[1744041699298,107.64,78396.7601,0.0,0.94439,2e-05,7.51733]
[1744041700305,107.64,78390.1665,0.0,0.94429,2e-05,7.52802]
[1744041701312,107.65,78380.0629,0.0,0.94413,2e-05,7.54412]
[1744041702319,107.65,78376.2258,0.0,0.94407,2e-05,7.55013]
[1744041703326,107.65,78376.2258,0.0,0.94407,2e-05,7.55002]
[1744041704333,107.64,78361.3295,0.0,0.94383,2e-05,7.57336]
[1744041705719,107.64,78329.628,0.0,0.94334,2e-05,7.62312]
[1744041708362,107.64,78323.5007,0.0,0.94324,2e-05,7.63268]
[1744041709722,107.64,78274.1301,0.0,0.94246,2e-05,7.71073]
[1744041711724,107.64,78259.5957,0.0,0.94223,2e-05,7.73351]
[1744041715728,107.63,78255.314,0.0,0.94217,2e-05,7.73946]
[1744041718731,107.63,78242.7069,0.0,0.94197,2e-05,7.75891]
[1744041720733,107.63,78233.3661,0.0,0.94182,2e-05,7.77327]
[1744041725487,107.62,78229.4989,0.0,0.94177,2e-05,7.77831]
[1744041726497,107.62,78222.3635,0.0,0.94166,2e-05,7.78951]
[1744041727504,107.62,78228.158,0.0,0.94175,2e-05,7.78006]
[1744041728511,107.62,78231.5362,0.0,0.94181,2e-05,7.7745]
[1744041729742,107.62,78248.2325,0.0,0.94208,2e-05,7.74756]
[1744041733548,107.61,78248.8234,0.0,0.9421,2e-05,7.74604]
[1744041734555,107.61,78264.4342,0.0,0.94235,2e-05,7.72102]
[1744041735759,107.61,78257.6571,0.0,0.94224,2e-05,7.73149]
[1744041736760,107.61,78249.3126,0.0,0.94211,2e-05,7.74464]
[1744041741765,107.6,78260.9544,0.0,0.94231,2e-05,7.72518]
[1744041744629,107.6,78254.8581,0.0,0.94221,2e-05,7.73461]
[1744041745769,107.6,78230.5283,0.0,0.94182,2e-05,7.77305]
[1744041747771,107.6,78222.713,0.0,0.9417,2e-05,7.7854]
[1744041750671,107.6,78227.8721,0.0,0.94178,2e-05,7.77727]
[1744041751678,107.6,78223.1821,0.0,0.94173,2e-05,7.7814]
[1744041753695,107.6,78218.0995,0.0,0.94164,2e-05,7.78956]
[1744041754701,107.6,78286.5265,0.0,0.94274,2e-05,7.68046]
[1744041755708,107.6,78297.38,0.0,0.94292,2e-05,7.66326]
[1744041756715,107.6,78297.38,0.0,0.94292,2e-05,7.66316]
[1744041757722,107.6,78320.5381,0.0,0.94329,2e-05,7.62653]
[1744041758744,107.6,78320.5381,0.0,0.94329,2e-05,7.62627]
[1744041759751,107.6,78362.0407,0.0,0.94394,2e-05,7.5609]
[1744041760758,107.6,78362.0407,0.0,0.94394,2e-05,7.56083]
[1744041761765,107.6,78395.9977,0.0,0.94447,2e-05,7.50759]
[1744041762772,107.6,78401.0385,0.0,0.94455,2e-05,7.4997]
[1744041765796,107.6,78399.5304,0.0,0.94453,2e-05,7.502]
[1744041766804,107.6,78388.004,0.0,0.94435,2e-05,7.52003]
[1744041768813,107.6,78369.4052,0.0,0.94406,2e-05,7.54906]
[1744041769814,107.59,78355.2171,0.0,0.94384,2e-05,7.57122]
[1744041770815,107.59,78344.4063,0.0,0.94367,2e-05,7.58808]
[1744041771816,107.59,78339.0227,0.0,0.94359,2e-05,7.5964]
[1744041774819,107.59,78349.4427,0.0,0.94376,2e-05,7.57953]
[1744041775820,107.59,78357.9291,0.0,0.94389,2e-05,7.56607]
[1744041776821,107.59,78363.4409,0.0,0.94398,2e-05,7.55731]
[1744041777822,107.59,78356.5391,0.0,0.94387,2e-05,7.5684]
[1744041778823,107.59,78351.4882,0.0,0.94379,2e-05,7.57657]
[1744041780827,107.59,78357.61,0.0,0.94388,2e-05,7.56742]
[1744041781828,107.59,78367.5827,0.0,0.94403,2e-05,7.55175]
[1744041783831,107.59,78355.1156,0.0,0.94384,2e-05,7.5713]
[1744041786833,107.59,78342.7248,0.0,0.94364,2e-05,7.59067]
[1744041788835,107.59,78333.853,0.0,0.9435,2e-05,7.60466]
[1744041789836,107.59,78309.6385,0.0,0.94312,2e-05,7.64285]
[1744041790837,107.59,78273.3941,0.0,0.94255,2e-05,7.7001]
[1744041792839,107.59,78282.5813,0.0,0.9427,2e-05,7.68529]
[1744041795842,107.59,78289.3558,0.0,0.94281,2e-05,7.67435]
[1744041798845,107.59,78280.765,0.0,0.94267,2e-05,7.68772]
[1744041800847,107.59,78291.8331,0.0,0.94285,2e-05,7.66985]
[1744041802849,107.58,78284.8505,0.0,0.94274,2e-05,7.68067]
[1744041804859,107.58,78270.2878,0.0,0.94251,2e-05,7.70361]
[1744041805860,107.58,78252.7143,0.0,0.94223,2e-05,7.73115]
[1744041810867,107.58,78264.3843,0.0,0.94242,2e-05,7.71199]
[1744041813870,107.58,78277.1315,0.0,0.94265,2e-05,7.68815]
[1744041814871,107.58,78285.0178,0.0,0.94278,2e-05,7.6756]
[1744041820275,107.58,78280.4532,0.0,0.9427,2e-05,7.68319]
[1744041821882,107.58,78273.6069,0.0,0.94259,2e-05,7.69432]
[1744041824887,107.58,78286.1985,0.0,0.94279,2e-05,7.67441]
[1744041827906,107.58,78275.1995,0.0,0.94262,2e-05,7.69172]
[1744041829910,107.58,78270.0405,0.0,0.94254,2e-05,7.69979]
[1744041830911,107.58,78254.2034,0.0,0.94228,2e-05,7.72487]
[1744041832913,107.58,78259.8351,0.0,0.94238,2e-05,7.71571]
[1744041833914,107.58,78267.5887,0.0,0.9425,2e-05,7.70331]
[1744041835916,107.58,78289.7548,0.0,0.94286,2e-05,7.66805]
[1744041836917,107.58,78298.2783,0.0,0.94299,2e-05,7.65455]
[1744041839920,107.58,78303.4592,0.0,0.94307,2e-05,7.6464]
[1744041843924,107.58,78299.7055,0.0,0.94301,2e-05,7.65239]
[1744041845926,107.58,78286.7621,0.0,0.94281,2e-05,7.67288]
[1744041846927,107.58,78276.454,0.0,0.94264,2e-05,7.68918]
[1744041847928,107.58,78265.2914,0.0,0.94246,2e-05,7.70692]
[1744041849930,107.58,78260.1797,0.0,0.94238,2e-05,7.71503]
[1744041851932,107.58,78274.3769,0.0,0.94261,2e-05,7.69251]
[1744041853935,107.58,78281.3887,0.0,0.94272,2e-05,7.68142]
[1744041854936,107.58,78312.9837,0.0,0.94322,2e-05,7.63159]
[1744041857940,107.58,78305.5647,0.0,0.9431,2e-05,7.64344]
[1744041861496,107.58,78309.7919,0.0,0.94317,2e-05,7.63686]
[1744041862510,107.58,78318.139,0.0,0.9433,2e-05,7.6237]
[1744041863946,107.58,78290.4094,0.0,0.94286,2e-05,7.66756]
[1744041864947,107.58,78281.3041,0.0,0.94272,2e-05,7.68196]
[1744041868551,107.58,78282.147,0.0,0.94272,2e-05,7.68131]
[1744041869952,107.59,78318.9646,0.0,0.9433,2e-05,7.62365]
[1744041871954,107.59,78302.8676,0.0,0.94306,2e-05,7.64633]
[1744041872955,107.59,78298.743,0.0,0.943,2e-05,7.65312]
[1744041873956,107.59,78304.4457,0.0,0.94308,2e-05,7.64438]
[1744041877321,107.6,78301.4784,0.0,0.94303,2e-05,7.6499]
[1744041877610,107.6,78301.4784,0.0,0.94303,2e-05,7.6499]
[1744041877960,107.6,78301.223,0.0,0.94302,2e-05,7.65057]
[1744041880968,107.6,78328.2564,0.0,0.94344,2e-05,7.60875]
[1744041882650,107.61,78328.2564,0.0,0.94344,2e-05,7.60912]
[1744041883657,107.61,78341.7044,0.0,0.94365,2e-05,7.58831]
[1744041888702,107.62,78338.8865,0.0,0.94359,2e-05,7.59395]
[1744041890063,107.62,78391.1634,0.0,0.94441,2e-05,7.51216]
[1744041891064,107.62,78387.1463,0.0,0.94434,2e-05,7.51859]
[1744041892066,107.62,78380.8872,0.0,0.94424,2e-05,7.52852]
[1744041894068,107.63,78368.9758,0.0,0.94404,2e-05,7.54869]
[1744041896070,107.63,78363.6202,0.0,0.94396,2e-05,7.55739]
[1744041897770,107.63,78363.6202,0.0,0.94396,2e-05,7.5575]
[1744041899073,107.63,78391.0866,0.0,0.94438,2e-05,7.51476]
[1744041902089,107.63,78384.704,0.0,0.94428,2e-05,7.52502]
[1744041904821,107.64,78384.704,0.0,0.94428,2e-05,7.52515]
[1744041905838,107.64,78358.9364,0.0,0.94388,2e-05,7.56569]
[1744041906845,107.64,78323.8186,0.0,0.94332,2e-05,7.62127]
[1744041907853,107.64,78331.9359,0.0,0.94345,2e-05,7.60862]
[1744041908860,107.64,78338.0858,0.0,0.94354,2e-05,7.59909]
[1744041909871,107.64,78342.3612,0.0,0.94361,2e-05,7.59236]
[1744041910878,107.64,78342.3612,0.0,0.94361,2e-05,7.59266]
[1744041911885,107.64,78330.7304,0.0,0.94342,2e-05,7.61112]
[1744041914120,107.64,78322.546,0.0,0.94329,2e-05,7.62427]
[1744041914906,107.64,78322.546,0.0,0.94329,2e-05,7.62433]
[1744041915913,107.64,78332.3286,0.0,0.94344,2e-05,7.60899]
[1744041916929,107.65,78348.1576,0.0,0.94369,2e-05,7.58416]
[1744041919124,107.65,78393.086,0.0,0.94439,2e-05,7.51395]
[1744041919951,107.65,78393.086,0.0,0.94439,2e-05,7.51414]
[1744041921135,107.65,78401.7104,0.0,0.94452,2e-05,7.50083]
[1744041921966,107.65,78401.7104,0.0,0.94452,2e-05,7.50096]
[1744041922973,107.65,78385.7462,0.0,0.94427,2e-05,7.52593]
[1744041924987,107.65,78385.7462,0.0,0.94427,2e-05,7.52602]
[1744041925997,107.65,78370.5036,0.0,0.94403,2e-05,7.54995]
[1744041927002,107.65,78324.959,0.0,0.94332,2e-05,7.62163]
[1744041928017,107.65,78315.6322,0.0,0.94317,2e-05,7.63636]
[1744041931039,107.65,78312.4022,0.0,0.94314,2e-05,7.63821]
[1744041932049,107.65,78271.1222,0.0,0.94248,2e-05,7.70362]
[1744041933161,107.65,78247.9487,0.0,0.94211,2e-05,7.74055]
[1744041935071,107.65,78247.9487,0.0,0.94211,2e-05,7.74063]
[1744041936077,107.65,78267.7522,0.0,0.94243,2e-05,7.70927]
[1744041937169,107.65,78323.0306,0.0,0.9433,2e-05,7.62183]
[1744041943128,107.66,78320.021,0.0,0.94325,2e-05,7.62697]
[1744041947156,107.66,78313.4984,0.0,0.94315,2e-05,7.63749]
[1744041950183,107.66,78318.532,0.0,0.94323,2e-05,7.62978]
[1744041951184,107.66,78303.0373,0.0,0.94298,2e-05,7.65447]
[1744041952185,107.66,78287.8173,0.0,0.94273,2e-05,7.67862]
[1744041953186,107.66,78283.3511,0.0,0.94266,2e-05,7.68573]
[1744041956189,107.66,78279.2616,0.0,0.9426,2e-05,7.69229]
[1744041959192,107.66,78285.2872,0.0,0.94269,2e-05,7.68334]
[1744041963208,107.67,78261.4195,0.0,0.9423,2e-05,7.7218]
[1744041964208,107.67,78266.4696,0.0,0.94238,2e-05,7.71393]
[1744041965210,107.67,78271.8123,0.0,0.94246,2e-05,7.70562]
[1744041966211,107.67,78277.3723,0.0,0.94255,2e-05,7.69698]
[1744041968213,107.67,78283.8167,0.0,0.94265,2e-05,7.68683]
[1744041969216,107.67,78302.7254,0.0,0.94295,2e-05,7.65701]
[1744041970217,107.67,78321.2005,0.0,0.94325,2e-05,7.62785]
[1744041971220,107.67,78331.3139,0.0,0.94341,2e-05,7.61196]
[1744041974223,107.67,78323.824,0.0,0.94329,2e-05,7.62394]
[1744041975224,107.67,78316.7005,0.0,0.94317,2e-05,7.63521]
[1744041977227,107.67,78311.8368,0.0,0.94309,2e-05,7.64294]
[1744041978407,107.67,78314.452,0.0,0.94314,2e-05,7.63888]
[1744041980231,107.68,78336.0189,0.0,0.94348,2e-05,7.60501]
[1744041983466,107.68,78331.9362,0.0,0.94341,2e-05,7.61191]
[1744041986249,107.68,78323.0662,0.0,0.94326,2e-05,7.62603]
[1744041987496,107.68,78323.0662,0.0,0.94326,2e-05,7.62609]
[1744041989253,107.68,78245.0278,0.0,0.94202,2e-05,7.74989]
[1744041990254,107.68,78220.2264,0.0,0.94162,2e-05,7.78959]
[1744041991255,107.68,78217.7047,0.0,0.9416,2e-05,7.79029]
[1744041995262,107.68,78183.3224,0.0,0.94104,2e-05,7.84538]
[1744041996263,107.68,78171.4998,0.0,0.94084,2e-05,7.8643]
[1744041997264,107.68,78179.2188,0.0,0.94097,2e-05,7.85183]
[1744041998265,107.68,78203.9485,0.0,0.94138,2e-05,7.81215]
[1744042001272,107.68,78222.1179,0.0,0.94167,2e-05,7.78316]
[1744042004275,107.68,78214.109,0.0,0.94154,2e-05,7.7961]
[1744042006277,107.68,78193.9527,0.0,0.94121,2e-05,7.82838]
[1744042008663,107.68,78188.5128,0.0,0.94112,2e-05,7.83703]
[1744042010281,107.68,78201.3944,0.0,0.94133,2e-05,7.81634]
[1744042011282,107.68,78205.6744,0.0,0.9414,2e-05,7.80949]
[1744042014285,107.68,78212.4359,0.0,0.94151,2e-05,7.79874]
[1744042018289,107.68,78216.5831,0.0,0.94158,2e-05,7.79224]
[1744042021757,107.68,78214.3103,0.0,0.94154,2e-05,7.79595]
[1744042023295,107.68,78193.0245,0.0,0.94119,2e-05,7.83002]
[1744042027299,107.68,78216.8575,0.0,0.94158,2e-05,7.79217]
[1744042027810,107.68,78216.8575,0.0,0.94158,2e-05,7.79234]
[1744042028816,107.69,78233.571,0.0,0.94185,2e-05,7.76583]
[1744042030303,107.69,78247.1219,0.0,0.94206,2e-05,7.74443]
[1744042033305,107.69,78259.6435,0.0,0.94226,2e-05,7.7252]
[1744042034306,107.69,78272.7125,0.0,0.94246,2e-05,7.7046]
[1744042037309,107.69,78278.0814,0.0,0.94255,2e-05,7.69649]
[1744042038310,107.7,78288.065,0.0,0.94271,2e-05,7.68078]
[1744042040908,107.7,78294.3294,0.0,0.9428,2e-05,7.67127]
[1744042041916,107.7,78298.3258,0.0,0.94286,2e-05,7.66494]
[1744042043316,107.7,78304.0556,0.0,0.94295,2e-05,7.65619]
[1744042044317,107.7,78314.2091,0.0,0.94311,2e-05,7.64032]
[1744042045318,107.7,78309.1809,0.0,0.94303,2e-05,7.64845]
[1744042046319,107.7,78299.3982,0.0,0.94287,2e-05,7.66398]
[1744042047320,107.7,78312.3553,0.0,0.94308,2e-05,7.64359]
[1744042049322,107.7,78318.9461,0.0,0.94318,2e-05,7.6334]
[1744042050982,107.71,78312.7917,0.0,0.94308,2e-05,7.64329]
[1744042051989,107.71,78305.9535,0.0,0.943,2e-05,7.65084]
[1744042054146,107.71,78315.3706,0.0,0.94314,2e-05,7.63616]
[1744042055029,107.71,78310.5889,0.0,0.94307,2e-05,7.64381]
[1744042057043,107.71,78315.0333,0.0,0.94314,2e-05,7.63699]
[1744042058337,107.71,78311.0036,0.0,0.94307,2e-05,7.64345]
[1744042060066,107.71,78317.6944,0.0,0.94318,2e-05,7.63299]
[1744042061339,107.71,78335.3104,0.0,0.94345,2e-05,7.60548]
[1744042062340,107.71,78344.7557,0.0,0.9436,2e-05,7.59079]
[1744042064342,107.71,78339.6703,0.0,0.94352,2e-05,7.59913]
[1744042067117,107.72,78344.0385,0.0,0.94358,2e-05,7.59278]
[1744042071355,107.74,78337.2346,0.0,0.94344,2e-05,7.60685]
[1744042072356,107.74,78331.7359,0.0,0.94335,2e-05,7.61564]
[1744042072558,107.74,78331.7359,0.0,0.94335,2e-05,7.61564]
[1744042072763,107.74,78331.7359,0.0,0.94335,2e-05,7.61564]
[1744042073357,107.74,78324.1097,0.0,0.94323,2e-05,7.62776]
[1744042076365,107.74,78311.9183,0.0,0.94303,2e-05,7.64735]
[1744042077366,107.74,78302.5961,0.0,0.94289,2e-05,7.6622]
[1744042078367,107.74,78297.0061,0.0,0.9428,2e-05,7.67114]
[1744042079464,107.74,78300.1661,0.0,0.94284,2e-05,7.66624]
[1744042079550,107.74,78300.1661,0.0,0.94284,2e-05,7.66624]
[1744042080214,107.74,78300.1661,0.0,0.94284,2e-05,7.66624]
[1744042082374,107.74,78294.1799,0.0,0.94275,2e-05,7.676]
[1744042084376,107.75,78299.5562,0.0,0.94283,2e-05,7.66768]
[1744042089381,107.75,78290.507,0.0,0.94269,2e-05,7.68191]
[1744042090382,107.74,78283.317,0.0,0.94257,2e-05,7.69322]
[1744042093307,107.74,78279.258,0.0,0.94251,2e-05,7.69964]
[1744042094320,107.74,78267.6112,0.0,0.94232,2e-05,7.71814]
[1744042095324,107.74,78247.4935,0.0,0.942,2e-05,7.75017]
[1744042096331,107.74,78229.4954,0.0,0.94171,2e-05,7.77886]
[1744042097338,107.74,78212.1854,0.0,0.94143,2e-05,7.80649]
[1744042098345,107.74,78205.4558,0.0,0.94132,2e-05,7.8172]
[1744042099353,107.74,78199.5524,0.0,0.94122,2e-05,7.82658]
[1744042100365,107.74,78190.9183,0.0,0.94108,2e-05,7.84032]
[1744042101373,107.74,78178.3883,0.0,0.94088,2e-05,7.8603]
[1744042102380,107.74,78160.0861,0.0,0.94058,2e-05,7.88959]
[1744042103387,107.74,78156.1718,0.0,0.94052,2e-05,7.89572]
[1744042104394,107.74,78149.7903,0.0,0.94042,2e-05,7.90576]
[1744042105401,107.74,78128.5517,0.0,0.94006,2e-05,7.94005]
[1744042106409,107.74,78128.5517,0.0,0.94007,2e-05,7.93972]
[1744042107413,107.74,78114.3659,0.0,0.93983,2e-05,7.9625]
[1744042110416,107.73,78122.5669,0.0,0.93997,2e-05,7.949]
[1744042115426,107.73,78122.5624,0.0,0.94,2e-05,7.94524]
[1744042117428,107.73,78132.5312,0.0,0.94016,2e-05,7.92903]
[1744042119430,107.73,78148.9416,0.0,0.94044,2e-05,7.90245]
[1744042121439,107.73,78161.3986,0.0,0.94064,2e-05,7.88234]
[1744042122440,107.73,78172.0271,0.0,0.94082,2e-05,7.8651]
[1744042123441,107.73,78177.4871,0.0,0.94091,2e-05,7.85621]
[1744042124442,107.73,78189.1483,0.0,0.9411,2e-05,7.83729]
[1744042130448,107.73,78190.7364,0.0,0.94113,2e-05,7.83466]
[1744042133451,107.73,78183.5346,0.0,0.94101,2e-05,7.84629]
[1744042134452,107.73,78172.6313,0.0,0.94083,2e-05,7.86378]
[1744042137455,107.73,78178.7282,0.0,0.94093,2e-05,7.8539]
[1744042142460,107.73,78179.4155,0.0,0.94094,2e-05,7.85277]
[1744042142669,107.73,78179.4155,0.0,0.94094,2e-05,7.8528]
[1744042144462,107.73,78203.0193,0.0,0.94133,2e-05,7.81499]
[1744042145463,107.73,78214.6346,0.0,0.94152,2e-05,7.79648]
[1744042146464,107.73,78197.1303,0.0,0.94123,2e-05,7.82461]
[1744042149467,107.73,78177.618,0.0,0.94091,2e-05,7.85594]
[1744042150468,107.73,78167.8163,0.0,0.94075,2e-05,7.87166]
[1744042154560,107.73,78165.2755,0.0,0.94071,2e-05,7.8756]
[1744042154841,107.73,78165.2755,0.0,0.94071,2e-05,7.8756]
[1744042155473,107.73,78162.4729,0.0,0.94067,2e-05,7.88005]
[1744042159477,107.73,78158.1488,0.0,0.9406,2e-05,7.88684]
[1744042159793,107.73,78158.1488,0.0,0.9406,2e-05,7.88674]
[1744042161480,107.73,78137.1583,0.0,0.94025,2e-05,7.92047]
[1744042163481,107.72,78148.2346,0.0,0.94044,2e-05,7.90239]
[1744042164482,107.72,78144.259,0.0,0.94037,2e-05,7.90873]
[1744042166484,107.72,78150.6489,0.0,0.94048,2e-05,7.89833]
[1744042167485,107.72,78145.9545,0.0,0.9404,2e-05,7.90583]
[1744042169487,107.72,78160.0495,0.0,0.94063,2e-05,7.88303]
[1744042171490,107.72,78165.7756,0.0,0.94075,2e-05,7.87042]
[1744042176917,107.72,78163.5765,0.0,0.94072,2e-05,7.87391]
[1744042177924,107.72,78157.0382,0.0,0.94061,2e-05,7.88443]
[1744042178931,107.72,78167.9251,0.0,0.94079,2e-05,7.86694]
[1744042179938,107.72,78180.0295,0.0,0.94098,2e-05,7.84754]
[1744042180945,107.72,78186.131,0.0,0.94108,2e-05,7.83799]
[1744042181952,107.73,78195.8181,0.0,0.94124,2e-05,7.82268]
[1744042182959,107.73,78191.4856,0.0,0.94116,2e-05,7.82984]
[1744042183966,107.73,78181.1447,0.0,0.94099,2e-05,7.84663]
[1744042185980,107.73,78175.4475,0.0,0.9409,2e-05,7.85599]
[1744042186987,107.73,78177.8275,0.0,0.94094,2e-05,7.85223]
[1744042187998,107.73,78192.919,0.0,0.94118,2e-05,7.82801]
[1744042189512,107.73,78209.147,0.0,0.94145,2e-05,7.80221]
[1744042190513,107.73,78214.8897,0.0,0.94154,2e-05,7.79314]
[1744042193516,107.73,78210.2147,0.0,0.94146,2e-05,7.80113]
[1744042197061,107.74,78205.8259,0.0,0.94138,2e-05,7.80924]
[1744042197822,107.74,78205.8259,0.0,0.94138,2e-05,7.80924]
[1744042199522,107.74,78209.9106,0.0,0.94144,2e-05,7.80298]
[1744042200523,107.74,78214.2632,0.0,0.94151,2e-05,7.79604]
[1744042206544,107.74,78176.329,0.0,0.94089,2e-05,7.85709]
[1744042208545,107.74,78160.4497,0.0,0.94063,2e-05,7.88268]
[1744042211548,107.74,78167.5219,0.0,0.94074,2e-05,7.87138]
[1744042213569,107.74,78162.1995,0.0,0.94066,2e-05,7.87997]
[1744042214191,107.75,78162.1995,0.0,0.94065,2e-05,7.88052]
[1744042215571,107.75,78169.0303,0.0,0.94076,2e-05,7.86957]
[1744042216207,107.75,78169.0303,0.0,0.94076,2e-05,7.86958]
[1744042217215,107.75,78156.0524,0.0,0.94055,2e-05,7.89045]
[1744042218222,107.75,78147.6201,0.0,0.94041,2e-05,7.90404]
[1744042219577,107.75,78113.9485,0.0,0.93985,2e-05,7.95829]
[1744042220237,107.75,78113.9485,0.0,0.93986,2e-05,7.95816]
[1744042221244,107.75,78098.1269,0.0,0.93959,2e-05,7.98366]
[1744042222251,107.75,78094.1108,0.0,0.93953,2e-05,7.99012]
[1744042224583,107.74,78098.3162,0.0,0.9396,2e-05,7.98321]
[1744042227286,107.74,78092.6404,0.0,0.93951,2e-05,7.99225]
[1744042232323,107.74,78094.1615,0.0,0.93956,2e-05,7.98602]
[1744042235595,107.74,78087.2592,0.0,0.93945,2e-05,7.99681]
[1744042237360,107.74,78080.1892,0.0,0.93933,2e-05,8.00794]
[1744042238367,107.74,78074.3123,0.0,0.93923,2e-05,8.01729]
[1744042239374,107.73,78066.6435,0.0,0.93911,2e-05,8.02955]
[1744042240600,107.73,78060.0439,0.0,0.939,2e-05,8.04008]
[1744042243404,107.73,78050.4316,0.0,0.93884,2e-05,8.05511]
[1744042245422,107.73,78045.3011,0.0,0.93876,2e-05,8.0632]
[1744042246429,107.73,78045.3012,0.0,0.93876,2e-05,8.06306]
[1744042247436,107.73,78031.3245,0.0,0.93853,2e-05,8.08573]
[1744042248443,107.73,78025.5773,0.0,0.93843,2e-05,8.09496]
[1744042253480,107.72,78027.0911,0.0,0.93846,2e-05,8.09168]
[1744042254487,107.72,78028.5573,0.0,0.93849,2e-05,8.0891]
[1744042255494,107.72,78017.6548,0.0,0.93831,2e-05,8.10678]
[1744042256502,107.72,78024.1173,0.0,0.93842,2e-05,8.09604]
[1744042260531,107.71,78029.5115,0.0,0.93852,2e-05,8.08662]
[1744042263556,107.71,78033.2584,0.0,0.93858,2e-05,8.08009]
[1744042267592,107.71,78030.4114,0.0,0.93854,2e-05,8.08429]
[1744042268599,107.71,78009.3029,0.0,0.93818,2e-05,8.11873]
[1744042271621,107.71,78007.819,0.0,0.93816,2e-05,8.12094]
[1744042272628,107.71,78042.3137,0.0,0.93874,2e-05,8.06446]
[1744042273637,107.71,78065.7851,0.0,0.93914,2e-05,8.02614]
[1744042276659,107.7,78071.6704,0.0,0.93924,2e-05,8.01616]
[1744042277666,107.7,78076.1855,0.0,0.93932,2e-05,8.00866]
[1744042278673,107.7,78082.6772,0.0,0.93943,2e-05,7.99795]
[1744042279680,107.7,78076.6093,0.0,0.93933,2e-05,8.00771]
[1744042280687,107.7,78102.4053,0.0,0.93976,2e-05,7.96575]
[1744042281696,107.7,78108.9696,0.0,0.93987,2e-05,7.95505]
[1744042282704,107.7,78114.0897,0.0,0.93996,2e-05,7.94676]
[1744042283713,107.7,78114.0897,0.0,0.93996,2e-05,7.94673]
[1744042284719,107.7,78128.2037,0.0,0.94019,2e-05,7.92387]
[1744042285725,107.7,78126.9176,0.0,0.94017,2e-05,7.92588]
[1744042286729,107.7,78111.5733,0.0,0.93992,2e-05,7.95057]
[1744042289732,107.7,78118.0656,0.0,0.94003,2e-05,7.93986]
[1744042290733,107.7,78134.0796,0.0,0.94029,2e-05,7.91397]
[1744042293736,107.7,78142.276,0.0,0.94045,2e-05,7.89735]
[1744042295738,107.7,78147.6157,0.0,0.94054,2e-05,7.88877]
[1744042297742,107.7,78136.9715,0.0,0.94036,2e-05,7.90592]
[1744042298759,107.7,78125.8727,0.0,0.94018,2e-05,7.9238]
[1744042299760,107.7,78116.434,0.0,0.94002,2e-05,7.93906]
[1744042300761,107.7,78107.0472,0.0,0.93987,2e-05,7.95423]
[1744042301762,107.7,78118.3107,0.0,0.94005,2e-05,7.936]
[1744042302763,107.7,78137.1199,0.0,0.94036,2e-05,7.90614]
[1744042304765,107.7,78156.3931,0.0,0.94068,2e-05,7.87503]
[1744042305766,107.7,78194.3767,0.0,0.9413,2e-05,7.81408]
[1744042305877,107.7,78194.3767,0.0,0.9413,2e-05,7.81418]
[1744042307768,107.71,78211.1216,0.0,0.94156,2e-05,7.7886]
[1744042309771,107.71,78207.0327,0.0,0.94148,2e-05,7.79597]
[1744042311772,107.71,78195.4943,0.0,0.9413,2e-05,7.81456]
[1744042312773,107.71,78200.5004,0.0,0.94138,2e-05,7.80661]
[1744042313774,107.72,78210.6622,0.0,0.94153,2e-05,7.79133]
[1744042315776,107.73,78203.0761,0.0,0.9414,2e-05,7.80444]
[1744042318779,107.73,78191.6276,0.0,0.94121,2e-05,7.82321]
[1744042319780,107.73,78187.859,0.0,0.94114,2e-05,7.82961]
[1744042323002,107.74,78192.2137,0.0,0.9412,2e-05,7.8237]
[1744042324787,107.74,78196.1425,0.0,0.94126,2e-05,7.81786]
[1744042325788,107.74,78189.5772,0.0,0.94115,2e-05,7.82866]
[1744042326028,107.74,78189.5772,0.0,0.94116,2e-05,7.82859]
[1744042327035,107.74,78176.442,0.0,0.94094,2e-05,7.84964]
[1744042328042,107.74,78168.2022,0.0,0.94081,2e-05,7.86285]
[1744042329793,107.74,78178.8303,0.0,0.94098,2e-05,7.84577]
[1744042331064,107.74,78181.5156,0.0,0.94102,2e-05,7.84202]
[1744042332796,107.75,78209.0205,0.0,0.94146,2e-05,7.79871]
[1744042334798,107.76,78237.082,0.0,0.9419,2e-05,7.75542]
[1744042335799,107.76,78226.2574,0.0,0.94172,2e-05,7.77274]
[1744042336801,107.76,78238.5432,0.0,0.94191,2e-05,7.75399]
[1744042339804,107.78,78250.201,0.0,0.94208,2e-05,7.73749]
[1744042340805,107.78,78242.9096,0.0,0.94196,2e-05,7.74919]
[1744042341806,107.78,78228.6035,0.0,0.94173,2e-05,7.77205]
[1744042344812,107.78,78217.3737,0.0,0.94154,2e-05,7.79144]
[1744042345812,107.79,78224.8009,0.0,0.94166,2e-05,7.77962]
[1744042348815,107.8,78211.9158,0.0,0.94143,2e-05,7.8026]
[1744042349816,107.8,78199.0178,0.0,0.94121,2e-05,7.82388]
[1744042350817,107.81,78191.8963,0.0,0.94109,2e-05,7.83573]
[1744042352819,107.81,78186.2957,0.0,0.94101,2e-05,7.84198]
[1744042353820,107.81,78180.401,0.0,0.94092,2e-05,7.85146]
[1744042354821,107.81,78189.0403,0.0,0.94105,2e-05,7.83799]
[1744042356823,107.82,78183.8579,0.0,0.94096,2e-05,7.84696]
[1744042359829,107.82,78187.4834,0.0,0.94102,2e-05,7.84179]
[1744042360830,107.82,78199.0751,0.0,0.94121,2e-05,7.82327]
[1744042361831,107.82,78192.8835,0.0,0.9411,2e-05,7.83323]
[1744042362832,107.82,78189.2206,0.0,0.94104,2e-05,7.83947]
[1744042364834,107.83,78197.7305,0.0,0.94117,2e-05,7.82681]
[1744042365835,107.83,78193.978,0.0,0.9411,2e-05,7.83328]
[1744042366836,107.83,78187.1789,0.0,0.94099,2e-05,7.84446]
[1744042367837,107.84,78194.082,0.0,0.9411,2e-05,7.83383]
[1744042369839,107.84,78188.4482,0.0,0.941,2e-05,7.84361]
[1744042371841,107.84,78171.0569,0.0,0.94072,2e-05,7.87151]
[1744042372842,107.84,78163.219,0.0,0.94059,2e-05,7.88408]
[1744042376846,107.84,78153.8927,0.0,0.94044,2e-05,7.8989]
[1744042380850,107.84,78139.825,0.0,0.9402,2e-05,7.92203]
[1744042381851,107.84,78127.0322,0.0,0.93999,2e-05,7.94274]
[1744042383853,107.84,78144.3619,0.0,0.94027,2e-05,7.91493]
[1744042388867,107.85,78155.5432,0.0,0.94045,2e-05,7.89733]
[1744042389869,107.84,78199.7301,0.0,0.94118,2e-05,7.8257]
[1744042390517,107.84,78199.7301,0.0,0.94119,2e-05,7.82542]
[1744042391524,107.84,78214.5872,0.0,0.94143,2e-05,7.80149]
[1744042392531,107.84,78218.7419,0.0,0.9415,2e-05,7.79477]
[1744042395559,107.82,78213.1366,0.0,0.94143,2e-05,7.80127]
[1744042396876,107.82,78240.0735,0.0,0.94188,2e-05,7.75724]
[1744042397877,107.81,78256.2215,0.0,0.94214,2e-05,7.73093]
[1744042401602,107.8,78252.6113,0.0,0.9421,2e-05,7.73441]
[1744042402609,107.8,78262.5913,0.0,0.94227,2e-05,7.71825]
[1744042403617,107.8,78266.1932,0.0,0.94233,2e-05,7.71235]
[1744042404625,107.8,78270.3013,0.0,0.9424,2e-05,7.7056]
[1744042406640,107.79,78266.2371,0.0,0.94233,2e-05,7.71167]
[1744042407647,107.79,78265.1912,0.0,0.94232,2e-05,7.71253]
[1744042408654,107.78,78276.6268,0.0,0.94251,2e-05,7.6937]
[1744042409661,107.78,78281.0937,0.0,0.94259,2e-05,7.68602]
[1744042414696,107.76,78280.5042,0.0,0.94263,2e-05,7.68063]
[1744042416901,107.75,78276.4777,0.0,0.94258,2e-05,7.6855]
[1744042419737,107.74,78283.0796,0.0,0.94271,2e-05,7.67308]
[1744042422780,107.74,78281.8527,0.0,0.94269,2e-05,7.67438]
[1744042423787,107.74,78293.4327,0.0,0.94288,2e-05,7.65602]
[1744042424910,107.76,78351.9226,0.0,0.94378,2e-05,7.56658]
[1744042427913,107.78,78338.6909,0.0,0.94353,2e-05,7.59127]
[1744042430842,107.79,78332.4375,0.0,0.94342,2e-05,7.60296]
[1744042431917,107.8,78361.9325,0.0,0.94387,2e-05,7.55768]
[1744042434866,107.81,78367.9195,0.0,0.94394,2e-05,7.55042]
[1744042435873,107.81,78361.0698,0.0,0.94383,2e-05,7.56179]
[1744042438897,107.83,78360.9874,0.0,0.9438,2e-05,7.56508]
[1744042439904,107.83,78350.1395,0.0,0.94363,2e-05,7.58211]
[1744042441919,107.84,78341.9028,0.0,0.94348,2e-05,7.59686]
[1744042442926,107.84,78332.7397,0.0,0.94334,2e-05,7.61128]
[1744042443930,107.84,78328.071,0.0,0.94326,2e-05,7.61869]
[1744042444931,107.85,78321.5189,0.0,0.94316,2e-05,7.62942]
[1744042445932,107.85,78301.6116,0.0,0.94284,2e-05,7.66084]
[1744042446933,107.84,78284.8069,0.0,0.94257,2e-05,7.68739]
[1744042447934,107.84,78272.1539,0.0,0.94237,2e-05,7.70736]
[1744042448935,107.84,78249.3048,0.0,0.94201,2e-05,7.74341]
[1744042454941,107.83,78247.3403,0.0,0.94199,2e-05,7.74446]
[1744042455942,107.83,78228.977,0.0,0.9417,2e-05,7.77353]
[1744042456943,107.83,78222.6942,0.0,0.9416,2e-05,7.78334]
[1744042458945,107.83,78234.641,0.0,0.9418,2e-05,7.7639]
[1744042459946,107.82,78241.061,0.0,0.94192,2e-05,7.75205]
[1744042461948,107.81,78247.1397,0.0,0.94202,2e-05,7.74207]
[1744042462949,107.81,78254.641,0.0,0.94214,2e-05,7.73001]
[1744042463950,107.81,78261.8969,0.0,0.94226,2e-05,7.71837]
[1744042464951,107.81,78269.6556,0.0,0.94238,2e-05,7.70597]
[1744042465956,107.81,78273.9326,0.0,0.94245,2e-05,7.6991]
[1744042466957,107.81,78283.1043,0.0,0.9426,2e-05,7.68451]
[1744042468128,107.81,78278.5015,0.0,0.94253,2e-05,7.69168]
[1744042471149,107.81,78277.81,0.0,0.94254,2e-05,7.68921]
[1744042472156,107.81,78266.4101,0.0,0.94236,2e-05,7.70719]
[1744042473966,107.8,78257.5953,0.0,0.94223,2e-05,7.72011]
[1744042475968,107.79,78245.7774,0.0,0.94206,2e-05,7.73642]
[1744042476969,107.79,78234.8599,0.0,0.94189,2e-05,7.75365]
[1744042477191,107.79,78234.8599,0.0,0.94189,2e-05,7.75346]
[1744042478979,107.78,78219.5698,0.0,0.94164,2e-05,7.77765]
[1744042480981,107.77,78214.3198,0.0,0.94158,2e-05,7.78408]
[1744042481982,107.77,78156.2029,0.0,0.94063,2e-05,7.8767]
[1744042485986,107.76,78171.6594,0.0,0.9409,2e-05,7.85075]
[1744042487988,107.76,78194.9356,0.0,0.94128,2e-05,7.813]
[1744042488989,107.76,78200.1224,0.0,0.94137,2e-05,7.80451]
[1744042489990,107.76,78205.7685,0.0,0.94146,2e-05,7.79522]
[1744042494995,107.73,78212.7647,0.0,0.94163,2e-05,7.77871]
[1744042495996,107.72,78234.9227,0.0,0.94199,2e-05,7.74297]
[1744042500000,107.72,78227.4942,0.0,0.94187,2e-05,7.7541]
[1744042502003,107.72,78215.3224,0.0,0.94168,2e-05,7.77309]
[1744042506011,107.71,78234.9878,0.0,0.942,2e-05,7.74131]
[1744042507012,107.71,78302.7694,0.0,0.94309,2e-05,7.63382]
[1744042510017,107.71,78271.5403,0.0,0.94259,2e-05,7.68316]
[1744042511020,107.71,78256.7885,0.0,0.94236,2e-05,7.70647]
[1744042512021,107.71,78247.4672,0.0,0.94221,2e-05,7.72116]
[1744042515024,107.71,78222.9,0.0,0.94182,2e-05,7.75982]
[1744042516025,107.71,78204.5026,0.0,0.94152,2e-05,7.78897]
[1744042519029,107.7,78212.6869,0.0,0.94166,2e-05,7.77517]
[1744042524553,107.7,78214.4827,0.0,0.9417,2e-05,7.77117]
[1744042526049,107.68,78190.5313,0.0,0.94133,2e-05,7.80753]
[1744042527049,107.68,78197.0438,0.0,0.94144,2e-05,7.79673]
[1744042528582,107.68,78197.0438,0.0,0.94144,2e-05,7.79652]
[1744042530053,107.68,78173.0668,0.0,0.94105,2e-05,7.83451]
[1744042531053,107.68,78162.6807,0.0,0.94091,2e-05,7.84755]
[1744042533060,107.67,78176.3891,0.0,0.94114,2e-05,7.82507]
[1744042534624,107.67,78176.3891,0.0,0.94114,2e-05,7.82481]
[1744042536062,107.66,78219.5125,0.0,0.94186,2e-05,7.75366]
[1744042538065,107.64,78224.5982,0.0,0.94198,2e-05,7.74194]
[1744042539067,107.63,78217.1119,0.0,0.94187,2e-05,7.75205]
[1744042540068,107.62,78213.0673,0.0,0.94183,2e-05,7.7566]
[1744042541069,107.61,78220.3631,0.0,0.94196,2e-05,7.74326]
[1744042546074,107.57,78202.83,0.0,0.94174,2e-05,7.76468]
[1744042549078,107.56,78198.5641,0.0,0.94168,2e-05,7.77086]
[1744042551080,107.55,78214.5873,0.0,0.94195,2e-05,7.74339]
[1744042551258,107.55,78214.5873,0.0,0.94195,2e-05,7.74339]
[1744042552081,107.54,78212.7511,0.0,0.94194,2e-05,7.74465]
[1744042553082,107.54,78203.373,0.0,0.94179,2e-05,7.75945]
[1744042555084,107.54,78198.6698,0.0,0.94172,2e-05,7.76659]
[1744042559089,107.54,78194.398,0.0,0.94165,2e-05,7.77296]
[1744042562182,107.52,78161.1754,0.0,0.94113,2e-05,7.82387]
[1744042563832,107.52,78161.1754,0.0,0.94114,2e-05,7.82354]
[1744042564853,107.52,78144.4038,0.0,0.94086,2e-05,7.85026]
[1744042565850,107.52,78143.0764,0.0,0.94085,2e-05,7.85211]
[1744042566859,107.51,78129.8745,0.0,0.94063,2e-05,7.87313]
[1744042567866,107.51,78139.0611,0.0,0.94078,2e-05,7.85807]
[1744042569199,107.51,78165.9638,0.0,0.94123,2e-05,7.81458]
[1744042573210,107.51,78207.6419,0.0,0.94191,2e-05,7.74709]
[1744042577947,107.49,78214.0884,0.0,0.94205,2e-05,7.73345]
[1744042578954,107.49,78206.7862,0.0,0.94193,2e-05,7.74491]
[1744042579960,107.49,78191.626,0.0,0.94169,2e-05,7.76894]
[1744042581228,107.48,78169.2825,0.0,0.94133,2e-05,7.80459]
[1744042582228,107.48,78123.2383,0.0,0.94057,2e-05,7.87843]
[1744042582982,107.48,78123.2383,0.0,0.94058,2e-05,7.87808]
[1744042583989,107.48,78104.942,0.0,0.94028,2e-05,7.90731]
[1744042589026,107.47,78111.1482,0.0,0.9404,2e-05,7.89561]
[1744042590033,107.47,78116.6641,0.0,0.94049,2e-05,7.88639]
[1744042592047,107.46,78117.4724,0.0,0.94053,2e-05,7.88103]
[1744042593054,107.46,78099.9028,0.0,0.94024,2e-05,7.90917]
[1744042594061,107.46,78081.9289,0.0,0.93995,2e-05,7.938]
[1744042595068,107.46,78074.8566,0.0,0.93983,2e-05,7.94917]
[1744042599096,107.44,78084.1962,0.0,0.94002,2e-05,7.93043]
[1744042601110,107.41,78088.673,0.0,0.94015,2e-05,7.91824]
[1744042602119,107.39,78093.0764,0.0,0.94024,2e-05,7.90886]
[1744042603126,107.38,78096.6797,0.0,0.94033,2e-05,7.9002]
[1744042604133,107.36,78109.1413,0.0,0.94056,2e-05,7.87747]
[1744042605140,107.35,78116.8336,0.0,0.94071,2e-05,7.86243]
[1744042607154,107.31,78112.0477,0.0,0.94068,2e-05,7.86504]
[1744042610175,107.28,78103.2123,0.0,0.9406,2e-05,7.87312]
[1744042611182,107.26,78094.3268,0.0,0.94048,2e-05,7.88449]
[1744042612189,107.24,78087.3372,0.0,0.94039,2e-05,7.89269]
[1744042613196,107.22,78080.6936,0.0,0.94031,2e-05,7.90037]
[1744042615210,107.19,78084.8652,0.0,0.94043,2e-05,7.88791]
[1744042617225,107.16,78092.5993,0.0,0.94061,2e-05,7.87046]
[1744042618232,107.15,78099.9329,0.0,0.94075,2e-05,7.85632]
[1744042621253,107.1,78096.5238,0.0,0.94076,2e-05,7.85484]
[1744042622260,107.09,78088.9421,0.0,0.94066,2e-05,7.86444]
[1744042623267,107.07,78077.9887,0.0,0.94051,2e-05,7.87955]
[1744042624663,107.06,78077.515,0.0,0.94053,2e-05,7.87774]
[1744042624883,107.06,78077.515,0.0,0.94053,2e-05,7.87774]
[1744042625281,107.04,78077.515,0.0,0.94055,2e-05,7.87518]
[1744042629295,107.01,78018.7702,0.0,0.93962,2e-05,7.96536]
[1744042631298,107.01,78024.387,0.0,0.93972,2e-05,7.9557]
[1744042632298,107.01,78036.2024,0.0,0.93992,2e-05,7.93622]
[1744042633300,107.01,78049.608,0.0,0.94015,2e-05,7.91421]
[1744042634300,107.0,78065.3194,0.0,0.94041,2e-05,7.8884]
[1744042636305,107.0,78078.9615,0.0,0.94064,2e-05,7.86576]
[1744042637306,107.0,78085.8166,0.0,0.94076,2e-05,7.85443]
[1744042640311,107.0,78099.4366,0.0,0.94099,2e-05,7.8319]
[1744042641479,106.98,78099.4366,0.0,0.94101,2e-05,7.82929]
[1744042643313,106.96,78158.8491,0.0,0.94202,2e-05,7.72991]
[1744042644314,106.95,78143.0651,0.0,0.94178,2e-05,7.75316]
[1744042645315,106.93,78133.7696,0.0,0.94165,2e-05,7.76581]
[1744042648318,106.9,78138.7884,0.0,0.9418,2e-05,7.75134]
[1744042650320,106.87,78143.0882,0.0,0.9419,2e-05,7.74051]
[1744042651321,106.86,78140.2028,0.0,0.9419,2e-05,7.73989]
[1744042653323,106.84,78145.7393,0.0,0.94202,2e-05,7.72756]
[1744042653512,106.83,78145.7393,0.0,0.94203,2e-05,7.72626]
[1744042655325,106.83,78164.7856,0.0,0.94235,2e-05,7.69461]
[1744042656326,106.82,78157.5929,0.0,0.94225,2e-05,7.7049]
[1744042657330,106.81,78168.4449,0.0,0.94243,2e-05,7.68655]
[1744042659332,106.8,78175.8778,0.0,0.94257,2e-05,7.67298]
[1744042660333,106.8,78180.9208,0.0,0.94266,2e-05,7.66434]
[1744042661334,106.8,78187.3127,0.0,0.94276,2e-05,7.65373]
[1744042662355,106.79,78168.1536,0.0,0.94246,2e-05,7.68352]
[1744042664357,106.77,78124.9224,0.0,0.94179,2e-05,7.74994]
[1744042667360,106.76,78076.0682,0.0,0.94101,2e-05,7.82622]
[1744042668361,106.76,78058.1554,0.0,0.94072,2e-05,7.85502]
[1744042670363,106.75,78076.6298,0.0,0.94103,2e-05,7.82456]
[1744042671364,106.75,78085.2355,0.0,0.94117,2e-05,7.81042]
[1744042676369,106.75,78089.5633,0.0,0.94125,2e-05,7.80246]
[1744042681374,106.71,78084.6877,0.0,0.94123,2e-05,7.80452]
[1744042683377,106.71,78062.5941,0.0,0.94086,2e-05,7.84024]
[1744042684377,106.71,78044.1475,0.0,0.94056,2e-05,7.87017]
[1744042686379,106.71,78023.6359,0.0,0.94021,2e-05,7.90355]
[1744042688384,106.71,78007.4345,0.0,0.93994,2e-05,7.92994]
[1744042689385,106.71,77998.1958,0.0,0.93979,2e-05,7.94498]
[1744042691387,106.71,77993.7895,0.0,0.93972,2e-05,7.95204]
[1744042694392,106.71,77998.2943,0.0,0.93979,2e-05,7.94443]
[1744042699397,106.71,78001.2164,0.0,0.93985,2e-05,7.93931]
[1744042701405,106.71,77987.5079,0.0,0.93962,2e-05,7.96158]
[1744042703440,106.7,77979.261,0.0,0.93948,2e-05,7.97488]
[1744042704441,106.7,77973.4958,0.0,0.93938,2e-05,7.98421]
[1744042707446,106.7,77946.5695,0.0,0.93893,2e-05,8.02813]
[1744042707927,106.7,77946.5695,0.0,0.93893,2e-05,8.02788]
[1744042709448,106.7,77918.2183,0.0,0.93845,2e-05,8.0741]
[1744042715460,106.69,77929.6684,0.0,0.93869,2e-05,8.05019]
[1744042716461,106.69,77941.2372,0.0,0.93889,2e-05,8.0309]
[1744042719464,106.68,77946.6661,0.0,0.93899,2e-05,8.02134]
[1744042724469,106.68,77961.753,0.0,0.93925,2e-05,7.99583]
[1744042725053,106.68,77961.753,0.0,0.93925,2e-05,7.9957]
[1744042726060,106.68,77971.4531,0.0,0.93942,2e-05,7.97967]
[1744042727067,106.68,77984.3129,0.0,0.93963,2e-05,7.95844]
[1744042728474,106.66,78009.2044,0.0,0.94008,2e-05,7.91536]
[1744042729081,106.65,78009.2044,0.0,0.94009,2e-05,7.91359]
[1744042730088,106.64,78029.4445,0.0,0.94045,2e-05,7.87911]
[1744042731095,106.63,78039.8605,0.0,0.94063,2e-05,7.86068]
[1744042733109,106.62,78036.8483,0.0,0.94061,2e-05,7.86244]
[1744042734116,106.61,78028.5383,0.0,0.94048,2e-05,7.87578]
[1744042735123,106.6,78016.3898,0.0,0.94029,2e-05,7.89348]
[1744042736130,106.6,78010.201,0.0,0.94019,2e-05,7.90337]
[1744042737137,106.6,78006.9176,0.0,0.94014,2e-05,7.90856]
[1744042738144,106.6,78020.7039,0.0,0.94037,2e-05,7.88587]
[1744042741165,106.6,78015.0011,0.0,0.94028,2e-05,7.89483]
[1744042743179,106.6,78008.4387,0.0,0.94017,2e-05,7.90535]
[1744042746203,106.59,78010.6967,0.0,0.94021,2e-05,7.9014]
[1744042747210,106.59,78016.8184,0.0,0.94032,2e-05,7.89135]
[1744042748217,106.59,78022.9571,0.0,0.94042,2e-05,7.88126]
[1744042749225,106.59,78017.047,0.0,0.94032,2e-05,7.89083]
[1744042750460,106.59,78017.047,0.0,0.94032,2e-05,7.89083]
[1744042750498,106.59,78026.5341,0.0,0.94048,2e-05,7.87489]
[1744042753255,106.59,78032.6957,0.0,0.94059,2e-05,7.86404]
[1744042754262,106.58,78042.5944,0.0,0.94077,2e-05,7.84669]
[1744042755269,106.57,78063.6682,0.0,0.94113,2e-05,7.81134]
[1744042756276,106.57,78073.2719,0.0,0.9413,2e-05,7.79513]
[1744042757298,106.56,78084.8777,0.0,0.94149,2e-05,7.77561]
[1744042758309,106.56,78080.8913,0.0,0.94143,2e-05,7.78141]
[1744042759314,106.56,78082.9797,0.0,0.94147,2e-05,7.77769]
[1744042760321,106.56,78094.3864,0.0,0.94166,2e-05,7.75897]
[1744042761328,106.55,78096.747,0.0,0.94171,2e-05,7.75451]
[1744042762335,106.55,78082.6795,0.0,0.94148,2e-05,7.77716]
[1744042763342,106.54,78065.2648,0.0,0.9412,2e-05,7.80419]
[1744042764349,106.54,78061.1337,0.0,0.94114,2e-05,7.80972]
[1744042765356,106.53,78060.533,0.0,0.94114,2e-05,7.8099]
[1744042766363,106.53,78074.3544,0.0,0.94138,2e-05,7.78694]
[1744042767372,106.53,78083.1967,0.0,0.94153,2e-05,7.77221]
[1744042768379,106.53,78088.1365,0.0,0.94161,2e-05,7.76389]
[1744042770394,106.52,78097.4853,0.0,0.94177,2e-05,7.74849]
[1744042771400,106.52,78097.556,0.0,0.94179,2e-05,7.74502]
[1744042772407,106.53,78109.7843,0.0,0.94199,2e-05,7.72566]
[1744042773414,106.53,78117.2647,0.0,0.9421,2e-05,7.71429]
[1744042774422,106.54,78127.657,0.0,0.94226,2e-05,7.69847]
[1744042775429,106.54,78136.9985,0.0,0.94241,2e-05,7.68443]
[1744042777444,106.55,78134.352,0.0,0.94235,2e-05,7.69008]
[1744042778451,106.55,78126.1671,0.0,0.94222,2e-05,7.70326]
[1744042779458,106.55,78111.9896,0.0,0.94198,2e-05,7.72612]
[1744042781472,106.55,78107.3243,0.0,0.94191,2e-05,7.73366]
[1744042784493,106.55,78102.9428,0.0,0.94184,2e-05,7.74063]
[1744042788521,106.55,78112.0488,0.0,0.94198,2e-05,7.72607]
[1744042790175,106.55,78111.3757,0.0,0.94197,2e-05,7.72733]
[1744042791542,106.55,78106.9442,0.0,0.9419,2e-05,7.7346]
[1744042792545,106.55,78110.6121,0.0,0.94196,2e-05,7.72883]
[1744042796549,106.56,78114.8016,0.0,0.94202,2e-05,7.72273]
[1744042797550,106.56,78126.577,0.0,0.94221,2e-05,7.70432]
[1744042800553,106.57,78134.9102,0.0,0.94232,2e-05,7.69269]
[1744042801560,106.58,78142.4973,0.0,0.94244,2e-05,7.68142]
[1744042803561,106.58,78120.7659,0.0,0.94208,2e-05,7.71735]
[1744042804562,106.58,78107.9182,0.0,0.94187,2e-05,7.73806]
[1744042805563,106.58,78103.6819,0.0,0.9418,2e-05,7.74488]
[1744042807565,106.58,78114.743,0.0,0.94198,2e-05,7.72704]
[1744042808570,106.58,78123.8274,0.0,0.94212,2e-05,7.7128]
[1744042810573,106.59,78128.4164,0.0,0.94219,2e-05,7.70593]
[1744042811574,106.59,78152.8688,0.0,0.94258,2e-05,7.66778]
[1744042812575,106.61,78174.6789,0.0,0.9429,2e-05,7.63603]
[1744042814581,106.62,78168.6415,0.0,0.94279,2e-05,7.64715]
[1744042815581,106.63,78156.2183,0.0,0.94258,2e-05,7.66817]
[1744042815719,106.63,78156.2183,0.0,0.94257,2e-05,7.66891]
[1744042817583,106.63,78131.8127,0.0,0.94217,2e-05,7.70855]
[1744042818584,106.64,78139.7568,0.0,0.94229,2e-05,7.69641]
[1744042819586,106.64,78149.9533,0.0,0.94245,2e-05,7.68092]
[1744042820586,106.65,78165.969,0.0,0.9427,2e-05,7.65653]
[1744042821590,106.66,78176.7622,0.0,0.94286,2e-05,7.6408]
[1744042822590,106.67,78182.6583,0.0,0.94294,2e-05,7.63303]
[1744042823593,106.68,78172.3128,0.0,0.94276,2e-05,7.65095]
[1744042824597,106.69,78167.6875,0.0,0.94267,2e-05,7.65957]
[1744042825597,106.69,78158.3977,0.0,0.94252,2e-05,7.67455]
[1744042826602,106.69,78147.6729,0.0,0.94234,2e-05,7.69243]
[1744042828604,106.69,78143.7838,0.0,0.94228,2e-05,7.69874]
[1744042829605,106.69,78119.9647,0.0,0.94189,2e-05,7.73705]
[1744042831607,106.69,78072.0582,0.0,0.94113,2e-05,7.81066]
[1744042831855,106.69,78072.0582,0.0,0.94113,2e-05,7.81068]
[1744042833609,106.69,78053.0215,0.0,0.94081,2e-05,7.84157]
[1744042836655,106.69,78003.0377,0.0,0.93998,2e-05,7.92287]
[1744042837656,106.69,77996.1181,0.0,0.93986,2e-05,7.93406]
[1744042839658,106.68,77989.2843,0.0,0.93975,2e-05,7.94497]
[1744042842661,106.68,77994.3474,0.0,0.93984,2e-05,7.93627]
[1744042843662,106.68,78004.0112,0.0,0.94,2e-05,7.92036]
[1744042847668,106.68,78011.5275,0.0,0.94013,2e-05,7.9077]
[1744042848669,106.68,78006.8271,0.0,0.94005,2e-05,7.91529]
[1744042849670,106.68,78000.7235,0.0,0.93995,2e-05,7.92515]
[1744042851672,106.68,77985.8587,0.0,0.93971,2e-05,7.9492]
[1744042852673,106.68,77974.6321,0.0,0.93952,2e-05,7.96742]
[1744042853674,106.67,77969.9775,0.0,0.93944,2e-05,7.97487]
[1744042855676,106.67,77976.3718,0.0,0.93955,2e-05,7.9642]
[1744042856677,106.67,77909.8645,0.0,0.93842,2e-05,8.07346]
[1744042857679,106.67,77913.7686,0.0,0.93849,2e-05,8.0668]
[1744042860682,106.67,77940.7647,0.0,0.93895,2e-05,8.02185]
[1744042862196,106.67,77942.4626,0.0,0.93899,2e-05,8.01877]
[1744042863685,106.67,77916.7211,0.0,0.93855,2e-05,8.06111]
[1744042864686,106.67,77909.7181,0.0,0.93843,2e-05,8.07256]
[1744042867239,106.66,77919.2989,0.0,0.9386,2e-05,8.05642]
[1744042868246,106.66,77923.7539,0.0,0.93867,2e-05,8.049]
[1744042869691,106.66,77936.9217,0.0,0.9389,2e-05,8.02723]
[1744042870262,106.66,77936.9217,0.0,0.9389,2e-05,8.02705]
[1744042871268,106.66,77952.1716,0.0,0.93916,2e-05,8.00194]
[1744042872276,106.66,77952.1716,0.0,0.93916,2e-05,8.00169]
[1744042873698,106.66,78013.2259,0.0,0.94019,2e-05,7.90153]
[1744042876309,106.66,78022.4951,0.0,0.94035,2e-05,7.88606]
[1744042878323,106.64,78032.1812,0.0,0.94054,2e-05,7.8678]
[1744042879330,106.64,78042.9457,0.0,0.94072,2e-05,7.84951]
[1744042880337,106.63,78051.3733,0.0,0.94087,2e-05,7.83512]
[1744042882352,106.62,78047.2736,0.0,0.94082,2e-05,7.84018]
[1744042885378,106.61,78043.222,0.0,0.94078,2e-05,7.84412]
[1744042887713,106.6,78024.1227,0.0,0.94047,2e-05,7.87403]
[1744042889401,106.59,78022.6472,0.0,0.94046,2e-05,7.87529]
[1744042890408,106.59,78036.6781,0.0,0.9407,2e-05,7.85142]
[1744042892422,106.58,78030.9019,0.0,0.94064,2e-05,7.85631]
[1744042893431,106.57,78030.9019,0.0,0.94066,2e-05,7.85375]
[1744042894721,106.56,77999.1432,0.0,0.94014,2e-05,7.90484]
[1744042895722,106.56,77981.7051,0.0,0.93985,2e-05,7.93326]
[1744042897466,106.56,77974.9094,0.0,0.93973,2e-05,7.94412]
[1744042900490,106.56,77972.3463,0.0,0.93969,2e-05,7.94823]
[1744042901497,106.56,77959.8132,0.0,0.93948,2e-05,7.96856]
[1744042902732,106.56,77871.3789,0.0,0.93797,2e-05,8.11434]
[1744042904527,106.56,77864.6459,0.0,0.93786,2e-05,8.12523]
[1744042905735,106.55,77833.9691,0.0,0.93733,2e-05,8.17568]
[1744042906541,106.55,77833.9691,0.0,0.93733,2e-05,8.17543]
[1744042907548,106.55,77814.7871,0.0,0.937,2e-05,8.2072]
[1744042909740,106.55,77799.0444,0.0,0.93673,2e-05,8.23314]
[1744042915610,106.54,77797.4919,0.0,0.93671,2e-05,8.23467]
[1744042916617,106.54,77792.2139,0.0,0.93662,2e-05,8.24302]
[1744042917626,106.54,77749.3353,0.0,0.93587,2e-05,8.31477]
[1744042918632,106.53,77742.181,0.0,0.93574,2e-05,8.32654]
[1744042922661,106.53,77746.7673,0.0,0.93584,2e-05,8.31769]
[1744042925700,106.52,77738.6892,0.0,0.9357,2e-05,8.33076]
[1744042926763,106.52,77710.2473,0.0,0.9352,2e-05,8.37821]
[1744042928721,106.52,77700.467,0.0,0.93502,2e-05,8.39444]
[1744042929728,106.51,77695.1096,0.0,0.93493,2e-05,8.4029]
[1744042930735,106.51,77704.6026,0.0,0.93511,2e-05,8.38651]
[1744042933762,106.51,77699.2912,0.0,0.93502,2e-05,8.39492]
[1744042934769,106.51,77682.706,0.0,0.93472,2e-05,8.42283]
[1744042935776,106.51,77665.4955,0.0,0.93441,2e-05,8.45155]
[1744042936785,106.51,77644.599,0.0,0.93404,2e-05,8.48713]
[1744042938794,106.5,77621.4708,0.0,0.93362,2e-05,8.526]
[1744042939795,106.5,77609.2849,0.0,0.9334,2e-05,8.54647]
[1744042940796,106.5,77596.4118,0.0,0.93317,2e-05,8.56812]
[1744042941797,106.49,77611.2513,0.0,0.93345,2e-05,8.54197]
[1744042943799,106.49,77620.6337,0.0,0.93362,2e-05,8.52559]
[1744042944800,106.49,77631.6908,0.0,0.93383,2e-05,8.5064]
[1744042944844,106.49,77631.6908,0.0,0.93383,2e-05,8.50613]
[1744042946802,106.48,77643.3034,0.0,0.93405,2e-05,8.48578]
[1744042950097,106.48,77637.8985,0.0,0.93395,2e-05,8.49444]
[1744042951807,106.48,77656.4226,0.0,0.93432,2e-05,8.45893]
[1744042952808,106.48,77674.8347,0.0,0.93465,2e-05,8.42749]
[1744042953809,106.48,77689.9498,0.0,0.93493,2e-05,8.40174]
[1744042954810,106.48,77707.1791,0.0,0.93524,2e-05,8.37235]
[1744042956812,106.47,77700.2355,0.0,0.93512,2e-05,8.38367]
[1744042957813,106.47,77690.9967,0.0,0.93496,2e-05,8.39908]
[1744042958814,106.47,77700.6783,0.0,0.93513,2e-05,8.38244]
[1744042959815,106.47,77711.7025,0.0,0.93533,2e-05,8.36358]
[1744042960816,106.47,77707.6144,0.0,0.93526,2e-05,8.37027]
[1744042961817,106.47,77690.4799,0.0,0.93496,2e-05,8.39903]
[1744042962818,106.46,77686.702,0.0,0.93489,2e-05,8.40516]
[1744042963819,106.46,77691.2568,0.0,0.93498,2e-05,8.39718]
[1744042966823,106.46,77699.4918,0.0,0.93513,2e-05,8.38247]
[1744042970827,106.45,77708.1455,0.0,0.9353,2e-05,8.36674]
[1744042971828,106.45,77725.4794,0.0,0.93561,2e-05,8.33727]
[1744042976833,106.44,77724.9651,0.0,0.93561,2e-05,8.33696]
[1744042980837,106.44,77705.4836,0.0,0.93527,2e-05,8.36915]
[1744042981838,106.44,77689.8724,0.0,0.93499,2e-05,8.39538]
[1744042982839,106.44,77676.038,0.0,0.93474,2e-05,8.41869]
[1744042984841,106.44,77650.2488,0.0,0.93428,2e-05,8.46214]
[1744042985842,106.43,77641.4837,0.0,0.93412,2e-05,8.47682]
[1744042986843,106.43,77635.197,0.0,0.93401,2e-05,8.48728]
[1744042989846,106.43,77644.8383,0.0,0.9342,2e-05,8.47003]
[1744042990847,106.43,77653.6722,0.0,0.93436,2e-05,8.45476]
[1744042993851,106.42,77648.3164,0.0,0.93427,2e-05,8.46324]
[1744042994852,106.42,77640.376,0.0,0.93413,2e-05,8.47652]
[1744042996854,106.42,77645.5921,0.0,0.93423,2e-05,8.46714]
[1744042998856,106.42,77640.6561,0.0,0.93414,2e-05,8.47508]
[1744042999860,106.41,77630.1545,0.0,0.93395,2e-05,8.49272]
[1744043001863,106.41,77593.5459,0.0,0.93329,2e-05,8.55467]
[1744043007868,106.4,77620.6769,0.0,0.93381,2e-05,8.50621]
[1744043008869,106.4,77635.0871,0.0,0.93407,2e-05,8.48132]
[1744043009870,106.39,77627.4701,0.0,0.93394,2e-05,8.49401]
[1744043010871,106.39,77618.7754,0.0,0.93378,2e-05,8.50854]
[1744043012875,106.39,77606.3799,0.0,0.93358,2e-05,8.52572]
[1744043013876,106.39,77593.3398,0.0,0.93335,2e-05,8.54782]
[1744043014877,106.39,77584.131,0.0,0.93318,2e-05,8.56335]
[1744043016879,106.38,77590.4367,0.0,0.9333,2e-05,8.55204]
[1744043018881,106.38,77583.1661,0.0,0.93317,2e-05,8.56401]
[1744043019882,106.38,77587.6982,0.0,0.93326,2e-05,8.55598]
[1744043021884,106.38,77581.8229,0.0,0.93316,2e-05,8.56555]
[1744043023886,106.37,77588.1827,0.0,0.93328,2e-05,8.55411]
[1744043024887,106.37,77592.2373,0.0,0.93335,2e-05,8.5469]
[1744043025888,106.37,77596.1713,0.0,0.93343,2e-05,8.53991]
[1744043030893,106.36,77598.2475,0.0,0.93348,2e-05,8.53514]
[1744043032895,106.36,77603.8941,0.0,0.93359,2e-05,8.525]
[1744043033896,106.36,77609.6426,0.0,0.9337,2e-05,8.51486]
[1744043037515,106.35,77612.4143,0.0,0.93376,2e-05,8.50923]
[1744043038970,106.35,77630.7135,0.0,0.93409,2e-05,8.47771]
[1744043039971,106.35,77699.211,0.0,0.93533,2e-05,8.36113]
[1744043040972,106.35,77706.6433,0.0,0.93547,2e-05,8.34851]
[1744043041979,106.35,77712.5817,0.0,0.93557,2e-05,8.33844]
[1744043044986,106.35,77728.4729,0.0,0.93586,2e-05,8.31137]
[1744043045987,106.35,77750.5727,0.0,0.93625,2e-05,8.27398]
[1744043047594,106.35,77750.5727,0.0,0.93625,2e-05,8.27385]
[1744043048632,106.35,77740.3228,0.0,0.93607,2e-05,8.29098]
[1744043049994,106.34,77722.4277,0.0,0.93576,2e-05,8.32083]
[1744043051996,106.34,77717.9258,0.0,0.93568,2e-05,8.32805]
[1744043055651,106.34,77718.6343,0.0,0.9357,2e-05,8.32653]
[1744043056658,106.34,77706.265,0.0,0.93548,2e-05,8.34741]
[1744043059010,106.34,77736.7263,0.0,0.93602,2e-05,8.29559]
[1744043059692,106.34,77736.7263,0.0,0.93602,2e-05,8.29548]
[1744043060700,106.34,77758.3504,0.0,0.93641,2e-05,8.25899]
[1744043061708,106.33,77770.5886,0.0,0.93663,2e-05,8.2381]
[1744043062714,106.33,77787.3397,0.0,0.93693,2e-05,8.2098]
[1744043063721,106.33,77791.3246,0.0,0.937,2e-05,8.20298]
[1744043068759,106.33,77789.8517,0.0,0.93698,2e-05,8.20476]
[1744043069766,106.33,77796.227,0.0,0.93709,2e-05,8.19399]
[1744043071035,106.34,77864.705,0.0,0.93829,2e-05,8.07774]
[1744043071780,106.35,77864.705,0.0,0.93827,2e-05,8.07951]
[1744043072789,106.35,77885.4284,0.0,0.93863,2e-05,8.04515]
[1744043076816,106.38,77883.6584,0.0,0.93854,2e-05,8.05445]
[1744043077823,106.4,77988.7381,0.0,0.9403,2e-05,7.88394]
[1744043079043,106.41,77976.324,0.0,0.94007,2e-05,7.90637]
[1744043079838,106.42,77976.324,0.0,0.94006,2e-05,7.90798]
[1744043080845,106.43,77958.8754,0.0,0.93975,2e-05,7.93776]
[1744043081852,106.44,77943.4729,0.0,0.93948,2e-05,7.96441]
[1744043082859,106.44,77950.9853,0.0,0.93959,2e-05,7.95349]
[1744043083866,106.45,77955.5759,0.0,0.93965,2e-05,7.94756]
[1744043084873,106.46,77963.1497,0.0,0.93977,2e-05,7.9364]
[1744043085880,106.46,77951.6629,0.0,0.93957,2e-05,7.95528]
[1744043086887,106.46,77957.7516,0.0,0.93968,2e-05,7.94524]
[1744043090915,106.46,77955.1223,0.0,0.93964,2e-05,7.94902]
[1744043091922,106.46,77941.784,0.0,0.93941,2e-05,7.97089]
[1744043092929,106.46,77934.3412,0.0,0.93929,2e-05,7.98307]
[1744043093936,106.46,77929.579,0.0,0.9392,2e-05,7.99084]
[1744043095951,106.45,77937.975,0.0,0.93935,2e-05,7.97658]
[1744043096958,106.45,77942.1667,0.0,0.93943,2e-05,7.96929]
[1744043101996,106.45,77937.2896,0.0,0.93935,2e-05,7.97676]
[1744043104021,106.45,77948.344,0.0,0.93954,2e-05,7.95827]
[1744043106027,106.45,77951.355,0.0,0.93959,2e-05,7.95349]
[1744043107034,106.45,77963.8824,0.0,0.9398,2e-05,7.93328]
[1744043108044,106.45,77969.1875,0.0,0.93989,2e-05,7.92458]
[1744043111073,106.47,77967.0952,0.0,0.93981,2e-05,7.93208]
[1744043112080,106.49,78034.8684,0.0,0.94093,2e-05,7.82335]
[1744043114107,106.5,78028.4717,0.0,0.94081,2e-05,7.83556]
[1744043115109,106.5,78014.9516,0.0,0.94057,2e-05,7.85899]
[1744043116109,106.51,78019.2063,0.0,0.94062,2e-05,7.85355]
[1744043117110,106.52,78027.6438,0.0,0.94075,2e-05,7.84149]
[1744043118111,106.53,78020.9072,0.0,0.94062,2e-05,7.85394]
[1744043119112,106.54,78029.2978,0.0,0.94074,2e-05,7.84193]
[1744043120113,106.55,78044.2024,0.0,0.94097,2e-05,7.81972]
[1744043121114,106.57,78068.9012,0.0,0.94136,2e-05,7.78228]
[1744043123116,106.6,78056.917,0.0,0.94111,2e-05,7.80653]
[1744043124118,106.61,78041.957,0.0,0.94085,2e-05,7.8326]
[1744043125118,106.64,78070.3828,0.0,0.94127,2e-05,7.791]
[1744043127120,106.66,78066.3599,0.0,0.94117,2e-05,7.80194]
[1744043128121,106.67,78058.463,0.0,0.94102,2e-05,7.81659]
[1744043130125,106.68,78074.7273,0.0,0.94127,2e-05,7.79147]
[1744043132127,106.69,78087.2407,0.0,0.94149,2e-05,7.76896]
[1744043133128,106.69,78099.2369,0.0,0.94168,2e-05,7.75099]
[1744043133291,106.71,78099.2369,0.0,0.94166,2e-05,7.75273]
[1744043135130,106.72,78114.6731,0.0,0.94189,2e-05,7.72963]
[1744043136315,106.73,78107.3745,0.0,0.94175,2e-05,7.74441]
[1744043138133,106.74,78099.6314,0.0,0.94161,2e-05,7.7582]
[1744043139134,106.75,78087.6389,0.0,0.9414,2e-05,7.77853]
[1744043140343,106.76,78081.4017,0.0,0.94128,2e-05,7.79019]
[1744043142357,106.76,78075.9566,0.0,0.94118,2e-05,7.80028]
[1744043147143,106.78,78066.0193,0.0,0.94099,2e-05,7.8186]
[1744043147393,106.78,78066.0193,0.0,0.941,2e-05,7.81824]
[1744043148400,106.77,78041.6587,0.0,0.9406,2e-05,7.8573]
[1744043149407,106.77,78036.6267,0.0,0.94052,2e-05,7.86484]
[1744043151152,106.76,78030.6136,0.0,0.94043,2e-05,7.874]
[1744043152152,106.76,78043.1282,0.0,0.94064,2e-05,7.85336]
[1744043152430,106.77,78043.1282,0.0,0.94063,2e-05,7.85375]
[1744043153437,106.77,78068.3059,0.0,0.94105,2e-05,7.81345]
[1744043154444,106.77,78075.5748,0.0,0.94116,2e-05,7.80241]
[1744043157165,106.78,78080.5082,0.0,0.94123,2e-05,7.79567]
[1744043157465,106.79,78080.5082,0.0,0.94122,2e-05,7.79657]
[1744043158472,106.79,78090.3202,0.0,0.94137,2e-05,7.78195]
[1744043159479,106.8,78104.3166,0.0,0.94159,2e-05,7.76094]
[1744043161169,106.81,78115.5652,0.0,0.94176,2e-05,7.74429]
[1744043163508,106.83,78112.4255,0.0,0.94167,2e-05,7.75315]
[1744043164516,106.84,78102.8041,0.0,0.9415,2e-05,7.76962]
[1744043165522,106.84,78099.0412,0.0,0.94143,2e-05,7.77655]
[1744043167536,106.85,78094.4723,0.0,0.94135,2e-05,7.78473]
[1744043169177,106.86,78084.3955,0.0,0.94117,2e-05,7.80231]
[1744043170559,106.87,78090.9858,0.0,0.94126,2e-05,7.79327]
[1744043171566,106.87,78102.8484,0.0,0.94145,2e-05,7.77506]
[1744043173581,106.88,78107.3279,0.0,0.9415,2e-05,7.76972]
[1744043174588,106.88,78100.9608,0.0,0.9414,2e-05,7.78]
[1744043176194,106.89,78079.3828,0.0,0.94104,2e-05,7.81564]
[1744043177195,106.89,78066.6882,0.0,0.94083,2e-05,7.83613]
[1744043178196,106.89,78077.7482,0.0,0.94101,2e-05,7.81843]
[1744043179198,106.89,78084.9663,0.0,0.94112,2e-05,7.80714]
[1744043182201,106.91,78114.2653,0.0,0.94158,2e-05,7.76236]
[1744043183202,106.91,78108.2957,0.0,0.94147,2e-05,7.77294]
[1744043186205,106.93,78126.023,0.0,0.94173,2e-05,7.74779]
[1744043188695,106.96,78130.9638,0.0,0.94177,2e-05,7.74399]
[1744043190709,106.97,78124.6504,0.0,0.94165,2e-05,7.75641]
[1744043192211,106.98,78115.8178,0.0,0.94152,2e-05,7.76819]
[1744043193732,106.98,78107.2994,0.0,0.94137,2e-05,7.78266]
[1744043195221,106.98,78115.5254,0.0,0.94151,2e-05,7.76858]
[1744043197242,106.99,78216.2591,0.0,0.94312,2e-05,7.61042]
[1744043202247,107.04,78221.0509,0.0,0.94313,2e-05,7.60991]
[1744043203248,107.04,78238.44,0.0,0.9434,2e-05,7.58285]
[1744043204816,107.05,78242.5134,0.0,0.94345,2e-05,7.5778]
[1744043206251,107.05,78249.696,0.0,0.94356,2e-05,7.56722]
[1744043207252,107.06,78259.9844,0.0,0.9437,2e-05,7.55264]
[1744043207837,107.07,78259.9844,0.0,0.94369,2e-05,7.55404]
[1744043208844,107.08,78248.8916,0.0,0.9435,2e-05,7.57291]
[1744043211867,107.11,78255.7658,0.0,0.94357,2e-05,7.56644]
[1744043212874,107.11,78264.4595,0.0,0.94369,2e-05,7.55412]
[1744043213882,107.12,78256.2272,0.0,0.94355,2e-05,7.56841]
[1744043214888,107.12,78250.3403,0.0,0.94346,2e-05,7.57774]
[1744043215895,107.14,78250.3403,0.0,0.94343,2e-05,7.58095]
[1744043216902,107.15,78275.4542,0.0,0.94381,2e-05,7.54318]
[1744043217909,107.16,78281.2886,0.0,0.94389,2e-05,7.53509]
[1744043218916,107.17,78275.1245,0.0,0.94378,2e-05,7.54578]
[1744043219923,107.17,78269.7766,0.0,0.94369,2e-05,7.55552]
[1744043220930,107.18,78283.1934,0.0,0.94388,2e-05,7.53577]
[1744043221938,107.19,78290.0654,0.0,0.94398,2e-05,7.52626]
[1744043224273,107.21,78311.6624,0.0,0.94429,2e-05,7.49563]
[1744043226274,107.23,78333.9959,0.0,0.94461,2e-05,7.46339]
[1744043227275,107.24,78353.073,0.0,0.94489,2e-05,7.43522]
[1744043228276,107.25,78363.4499,0.0,0.94504,2e-05,7.42094]
[1744043229994,107.27,78370.6996,0.0,0.94512,2e-05,7.41316]
[1744043232009,107.29,78367.2155,0.0,0.94504,2e-05,7.42144]
[1744043233289,107.29,78351.8401,0.0,0.94479,2e-05,7.44663]
[1744043235031,107.31,78347.1259,0.0,0.94469,2e-05,7.45596]
[1744043238051,107.31,78343.8798,0.0,0.94463,2e-05,7.46191]
[1744043239063,107.31,78357.2448,0.0,0.94484,2e-05,7.44099]
[1744043241073,107.31,78366.8555,0.0,0.945,2e-05,7.42517]
[1744043242080,107.3,78333.5724,0.0,0.94449,2e-05,7.47653]
[1744043243089,107.3,78331.3322,0.0,0.94445,2e-05,7.47988]
[1744043244096,107.3,78320.9677,0.0,0.94429,2e-05,7.49599]
[1744043248127,107.27,78314.8698,0.0,0.94425,2e-05,7.50014]
[1744043249133,107.26,78294.7572,0.0,0.94395,2e-05,7.53013]
[1744043250140,107.26,78283.3061,0.0,0.94377,2e-05,7.54802]
[1744043251147,107.26,78280.0514,0.0,0.94374,2e-05,7.54963]
[1744043252154,107.25,78273.1688,0.0,0.94365,2e-05,7.55895]
[1744043253161,107.24,78252.6772,0.0,0.94332,2e-05,7.59119]
[1744043254168,107.24,78238.6768,0.0,0.9431,2e-05,7.6132]
[1744043255175,107.24,78234.1372,0.0,0.94303,2e-05,7.6204]
[1744043256187,107.24,78234.1372,0.0,0.94303,2e-05,7.61996]
[1744043257194,107.24,78219.9878,0.0,0.94281,2e-05,7.64245]
[1744043259208,107.24,78214.907,0.0,0.94273,2e-05,7.64999]
[1744043260319,107.23,78185.4796,0.0,0.94226,2e-05,7.69629]
[1744043264244,107.23,78189.8418,0.0,0.94234,2e-05,7.68845]
[1744043265253,107.23,78188.1469,0.0,0.94231,2e-05,7.69091]
[1744043266258,107.23,78178.3866,0.0,0.94216,2e-05,7.70625]
[1744043267265,107.22,78172.6573,0.0,0.94207,2e-05,7.71518]
[1744043268280,107.22,78181.4341,0.0,0.94221,2e-05,7.7009]
[1744043271332,107.22,78187.7979,0.0,0.94232,2e-05,7.6898]
[1744043273317,107.22,78180.8579,0.0,0.94221,2e-05,7.70065]
[1744043275335,107.21,78176.7302,0.0,0.94215,2e-05,7.70685]
[1744043276338,107.21,78173.987,0.0,0.94211,2e-05,7.71105]
[1744043277340,107.21,78159.3548,0.0,0.94187,2e-05,7.73426]
[1744043278340,107.19,78164.4964,0.0,0.94198,2e-05,7.72324]
[1744043279341,107.17,78181.8237,0.0,0.94231,2e-05,7.69081]
[1744043280342,107.15,78176.6649,0.0,0.94225,2e-05,7.69675]
[1744043282344,107.12,78172.1791,0.0,0.94222,2e-05,7.69927]
[1744043285359,107.11,78160.5038,0.0,0.94205,2e-05,7.71609]
[1744043286360,107.11,78147.6506,0.0,0.94184,2e-05,7.73648]
[1744043288363,107.11,78154.2891,0.0,0.94195,2e-05,7.72539]
[1744043290365,107.09,78167.4591,0.0,0.94219,2e-05,7.70166]
[1744043291366,107.08,78176.3449,0.0,0.94236,2e-05,7.68536]
[1744043292367,107.07,78182.3485,0.0,0.94247,2e-05,7.67388]
[1744043297376,107.02,78172.3525,0.0,0.9424,2e-05,7.68083]
[1744043300379,107.0,78180.3036,0.0,0.94256,2e-05,7.66451]
[1744043301380,106.98,78192.5751,0.0,0.94278,2e-05,7.64206]
[1744043304383,106.97,78197.9482,0.0,0.94288,2e-05,7.63208]
[1744043305384,106.96,78209.8681,0.0,0.94308,2e-05,7.61229]
[1744043307386,106.96,78214.3723,0.0,0.94316,2e-05,7.60421]
[1744043308387,106.96,78222.3241,0.0,0.9433,2e-05,7.59112]
[1744043309388,106.96,78228.6999,0.0,0.9434,2e-05,7.58071]
[1744043310389,106.95,78224.3615,0.0,0.94333,2e-05,7.58722]
[1744043313393,106.95,78215.6033,0.0,0.94322,2e-05,7.59738]
[1744043315396,106.95,78219.6521,0.0,0.94328,2e-05,7.59102]
[1744043317397,106.96,78255.209,0.0,0.94384,2e-05,7.53604]
[1744043319399,106.98,78266.4348,0.0,0.94399,2e-05,7.52124]
[1744043322403,107.0,78273.2946,0.0,0.94407,2e-05,7.51346]
[1744043324406,107.0,78290.6477,0.0,0.94434,2e-05,7.48658]
[1744043325407,107.0,78296.1705,0.0,0.94442,2e-05,7.47817]
[1744043326410,107.0,78285.1678,0.0,0.94425,2e-05,7.49551]
[1744043327410,107.0,78277.602,0.0,0.94413,2e-05,7.50726]
[1744043328411,107.0,78269.362,0.0,0.944,2e-05,7.51988]
[1744043329412,106.99,78263.1445,0.0,0.94391,2e-05,7.52916]
[1744043330413,106.99,78258.7923,0.0,0.94385,2e-05,7.53539]
[1744043332415,106.98,78254.433,0.0,0.94379,2e-05,7.54087]
[1744043333416,106.98,78249.8117,0.0,0.94373,2e-05,7.54735]
[1744043335419,106.97,78246.0729,0.0,0.94368,2e-05,7.55155]
[1744043337424,106.96,78235.94,0.0,0.94352,2e-05,7.56738]
[1744043338425,106.96,78255.7616,0.0,0.94384,2e-05,7.53534]
[1744043339426,106.96,78263.3702,0.0,0.94397,2e-05,7.52289]
[1744043341429,106.95,78255.3074,0.0,0.94385,2e-05,7.53456]
[1744043344433,106.94,78249.7602,0.0,0.94378,2e-05,7.54138]
[1744043345434,106.94,78256.2626,0.0,0.94389,2e-05,7.53055]
[1744043348437,106.93,78236.2435,0.0,0.94358,2e-05,7.56091]
[1744043350948,106.93,78228.9443,0.0,0.94347,2e-05,7.57216]
[1744043351957,106.93,78225.1714,0.0,0.94341,2e-05,7.57802]
[1744043353443,106.92,78213.1706,0.0,0.94322,2e-05,7.59695]
[1744043355445,106.92,78228.6257,0.0,0.94347,2e-05,7.57216]
[1744043358449,106.92,78241.0837,0.0,0.94367,2e-05,7.55213]
[1744043359006,106.92,78241.0837,0.0,0.94367,2e-05,7.5519]
[1744043360014,106.92,78259.4264,0.0,0.94397,2e-05,7.52273]
[1744043361453,106.92,78265.0458,0.0,0.94406,2e-05,7.51377]
[1744043363034,106.92,78259.7336,0.0,0.94398,2e-05,7.52153]
[1744043364041,106.91,78251.4337,0.0,0.94385,2e-05,7.53433]
[1744043365464,106.91,78273.049,0.0,0.94419,2e-05,7.5003]
[1744043367063,106.94,78281.688,0.0,0.94429,2e-05,7.49079]
[1744043368071,106.95,78286.7612,0.0,0.94435,2e-05,7.48508]
[1744043369077,106.97,78295.7769,0.0,0.94447,2e-05,7.47328]
[1744043370084,106.98,78301.8101,0.0,0.94454,2e-05,7.46623]
[1744043372098,107.01,78308.9777,0.0,0.94463,2e-05,7.4566]
[1744043376126,107.06,78301.2056,0.0,0.94442,2e-05,7.47761]
[1744043377133,107.07,78289.2883,0.0,0.94422,2e-05,7.498]
[1744043378140,107.08,78284.2838,0.0,0.94412,2e-05,7.50759]
[1744043379147,107.09,78288.0359,0.0,0.94417,2e-05,7.50332]
[1744043381041,107.1,78287.5206,0.0,0.94414,2e-05,7.50576]
[1744043381136,107.1,78287.5206,0.0,0.94414,2e-05,7.50576]
[1744043381161,107.11,78287.5206,0.0,0.94413,2e-05,7.5074]
[1744043383175,107.13,78296.8626,0.0,0.94424,2e-05,7.49623]
[1744043386196,107.14,78292.8233,0.0,0.94417,2e-05,7.50354]
[1744043388210,107.15,78301.4132,0.0,0.94429,2e-05,7.49164]
[1744043389217,107.15,78307.8079,0.0,0.94439,2e-05,7.48184]
[1744043390224,107.15,78299.7114,0.0,0.94426,2e-05,7.49468]
[1744043391231,107.15,78294.1353,0.0,0.94417,2e-05,7.5035]
[1744043393245,107.15,78289.1152,0.0,0.94409,2e-05,7.51119]
[1744043394252,107.15,78282.6978,0.0,0.94399,2e-05,7.52113]
[1744043395519,107.15,78276.5217,0.0,0.9439,2e-05,7.53053]
[1744043396266,107.15,78276.5217,0.0,0.9439,2e-05,7.53054]
[1744043397273,107.15,78266.5567,0.0,0.94374,2e-05,7.54627]
[1744043398280,107.15,78257.8455,0.0,0.9436,2e-05,7.56005]
[1744043399288,107.15,78264.1452,0.0,0.9437,2e-05,7.55036]
[1744043399737,107.15,78264.1452,0.0,0.9437,2e-05,7.55036]
[1744043401305,107.15,78278.9542,0.0,0.94393,2e-05,7.52735]
[1744043404327,107.15,78276.7299,0.0,0.94389,2e-05,7.53113]
[1744043405341,107.15,78241.7508,0.0,0.94334,2e-05,7.58648]
[1744043406531,107.15,78229.2134,0.0,0.94314,2e-05,7.60639]
[1744043411383,107.15,78223.6483,0.0,0.94305,2e-05,7.61522]
[1744043412391,107.15,78230.1236,0.0,0.94315,2e-05,7.60496]
[1744043413403,107.15,78234.2093,0.0,0.94322,2e-05,7.59848]
[1744043415419,107.15,78231.1761,0.0,0.94317,2e-05,7.60326]
[1744043416425,107.15,78244.8455,0.0,0.94339,2e-05,7.58152]
[1744043417432,107.15,78239.3621,0.0,0.9433,2e-05,7.59017]
[1744043418439,107.15,78239.8986,0.0,0.94331,2e-05,7.5893]
[1744043419446,107.15,78250.1334,0.0,0.94347,2e-05,7.57306]
[1744043421460,107.15,78257.7805,0.0,0.94359,2e-05,7.56094]
[1744043424483,107.15,78258.7381,0.0,0.94361,2e-05,7.55968]
[1744043425495,107.16,78275.2291,0.0,0.94386,2e-05,7.53413]
[1744043426501,107.16,78284.3992,0.0,0.94401,2e-05,7.51999]
[1744043427508,107.16,78277.7904,0.0,0.9439,2e-05,7.53055]
[1744043428517,107.16,78270.4926,0.0,0.94379,2e-05,7.54208]
[1744043429524,107.16,78264.7549,0.0,0.94369,2e-05,7.55111]
[1744043430532,107.16,78251.5937,0.0,0.94349,2e-05,7.57194]
[1744043431539,107.16,78251.5937,0.0,0.94351,2e-05,7.56862]
[1744043432546,107.16,78230.1649,0.0,0.94317,2e-05,7.60257]
[1744043433554,107.16,78220.6995,0.0,0.94301,2e-05,7.61761]
[1744043434561,107.16,78220.6995,0.0,0.94301,2e-05,7.61766]
[1744043435568,107.16,78250.915,0.0,0.9435,2e-05,7.56979]
[1744043436575,107.16,78260.4451,0.0,0.94365,2e-05,7.55478]
[1744043439590,107.14,78287.401,0.0,0.94411,2e-05,7.50824]
[1744043442595,107.13,78303.1507,0.0,0.94437,2e-05,7.48205]
[1744043444600,107.13,78350.3691,0.0,0.9451,2e-05,7.40869]
[1744043445601,107.14,78335.3219,0.0,0.94486,2e-05,7.43269]
[1744043446602,107.13,78330.4989,0.0,0.9448,2e-05,7.43957]
[1744043448604,107.13,78315.397,0.0,0.94456,2e-05,7.46326]
[1744043449605,107.12,78308.4857,0.0,0.94446,2e-05,7.4729]
[1744043450606,107.12,78288.6845,0.0,0.94415,2e-05,7.50392]
[1744043451607,107.12,78284.7651,0.0,0.94409,2e-05,7.51002]
[1744043452608,107.12,78292.1675,0.0,0.94421,2e-05,7.49819]
[1744043453609,107.12,78297.2464,0.0,0.94429,2e-05,7.49004]
[1744043454610,107.11,78303.099,0.0,0.9444,2e-05,7.4795]
[1744043455611,107.11,78308.6714,0.0,0.94449,2e-05,7.46958]
[1744043457613,107.1,78332.6656,0.0,0.94488,2e-05,7.4306]
[1744043459615,107.1,78358.2973,0.0,0.94528,2e-05,7.39047]
[1744043460616,107.1,78362.0136,0.0,0.94534,2e-05,7.38492]
[1744043461617,107.1,78366.969,0.0,0.94541,2e-05,7.37722]
[1744043466624,107.1,78365.9928,0.0,0.9454,2e-05,7.37891]
[1744043470628,107.1,78360.983,0.0,0.94531,2e-05,7.38732]
[1744043472630,107.12,78356.4724,0.0,0.94522,2e-05,7.39659]
[1744043477636,107.12,78357.8672,0.0,0.94524,2e-05,7.39461]
[1744043478637,107.12,78371.7434,0.0,0.94546,2e-05,7.37287]
[1744043478893,107.12,78371.7434,0.0,0.94546,2e-05,7.37275]
[1744043479900,107.12,78382.2458,0.0,0.94562,2e-05,7.35628]
[1744043481642,107.11,78405.7074,0.0,0.94599,2e-05,7.31908]
[1744043482643,107.11,78411.3446,0.0,0.94608,2e-05,7.30975]
[1744043482921,107.11,78411.3446,0.0,0.94608,2e-05,7.30961]
[1744043483928,107.11,78428.2989,0.0,0.94634,2e-05,7.28332]
[1744043484935,107.11,78432.7044,0.0,0.94641,2e-05,7.27649]
[1744043486951,107.11,78439.8372,0.0,0.94652,2e-05,7.26562]
[1744043489650,107.11,78413.9712,0.0,0.94613,2e-05,7.3051]
[1744043490651,107.1,78407.3928,0.0,0.94603,2e-05,7.31465]
[1744043491652,107.1,78396.9994,0.0,0.9459,2e-05,7.32732]
[1744043492653,107.09,78403.1869,0.0,0.946,2e-05,7.31634]
[1744043493654,107.09,78398.2814,0.0,0.94593,2e-05,7.32381]
[1744043495656,107.08,78405.771,0.0,0.94606,2e-05,7.31076]
[1744043496657,107.08,78410.7111,0.0,0.94614,2e-05,7.30198]
[1744043498659,107.06,78405.2757,0.0,0.94608,2e-05,7.3081]
[1744043504666,107.04,78434.2849,0.0,0.94656,2e-05,7.25944]
[1744043505668,107.04,78428.7311,0.0,0.94648,2e-05,7.2675]
[1744043506668,107.04,78441.8797,0.0,0.94668,2e-05,7.247]
[1744043507099,107.04,78441.8797,0.0,0.94668,2e-05,7.24737]
[1744043508106,107.04,78463.8408,0.0,0.94701,2e-05,7.21395]
[1744043513142,107.05,78462.0886,0.0,0.94696,2e-05,7.21842]
[1744043514681,107.05,78476.8763,0.0,0.94718,2e-05,7.19632]
[1744043515156,107.06,78476.8763,0.0,0.94717,2e-05,7.19731]
[1744043516169,107.07,78491.1078,0.0,0.94738,2e-05,7.17648]
[1744043518183,107.08,78498.9234,0.0,0.94747,1e-05,7.16705]
[1744043519190,107.09,78509.8519,0.0,0.94763,1e-05,7.15105]
[1744043520197,107.09,78518.2584,0.0,0.94775,1e-05,7.1391]
[1744043521204,107.1,78526.0732,0.0,0.94785,1e-05,7.12806]
[1744043522690,107.11,78520.3823,0.0,0.94775,1e-05,7.13834]
[1744043523218,107.11,78520.3823,0.0,0.94774,1e-05,7.13957]
[1744043524225,107.12,78507.6136,0.0,0.94755,1e-05,7.1592]
[1744043525232,107.12,78497.1977,0.0,0.9474,2e-05,7.17512]
[1744043526695,107.12,78488.8893,0.0,0.94726,2e-05,7.1886]
[1744043527246,107.12,78488.8893,0.0,0.94726,2e-05,7.18893]
[1744043528697,107.12,78459.3927,0.0,0.94682,2e-05,7.23426]
[1744043529698,107.12,78446.6516,0.0,0.94662,2e-05,7.25387]
[1744043531278,107.12,78440.7957,0.0,0.94653,2e-05,7.26295]
[1744043532702,107.12,78445.4596,0.0,0.9466,2e-05,7.25578]
[1744043533702,107.12,78457.5343,0.0,0.94679,2e-05,7.23706]
[1744043534703,107.12,78476.7756,0.0,0.94708,2e-05,7.20702]
[1744043537324,107.12,78471.5048,0.0,0.94701,2e-05,7.21463]
[1744043539339,107.12,78465.8987,0.0,0.94692,2e-05,7.2234]
[1744043540346,107.12,78454.2404,0.0,0.94675,2e-05,7.2414]
[1744043541353,107.12,78448.799,0.0,0.94666,2e-05,7.24984]
[1744043543367,107.12,78454.3322,0.0,0.94675,2e-05,7.24127]
[1744043544374,107.12,78460.3848,0.0,0.94684,2e-05,7.23187]
[1744043545381,107.11,78464.9179,0.0,0.94691,2e-05,7.22447]
[1744043546388,107.11,78476.7688,0.0,0.94709,2e-05,7.20589]
[1744043548402,107.11,78481.361,0.0,0.94717,2e-05,7.19806]
[1744043549414,107.1,78473.178,0.0,0.94705,2e-05,7.21006]
[1744043550417,107.1,78469.4663,0.0,0.94699,2e-05,7.21589]
[1744043552433,107.1,78472.002,0.0,0.94705,2e-05,7.20874]
[1744043553440,107.1,78454.8982,0.0,0.9468,2e-05,7.23494]
[1744043554455,107.1,78437.7987,0.0,0.94654,2e-05,7.26118]
[1744043555731,107.1,78445.9581,0.0,0.94666,2e-05,7.24847]
[1744043559487,107.1,78436.4453,0.0,0.94652,2e-05,7.26284]
[1744043560736,107.1,78409.9482,0.0,0.94612,2e-05,7.30382]
[1744043561737,107.1,78393.5776,0.0,0.94587,2e-05,7.32915]
[1744043562507,107.1,78393.5776,0.0,0.94587,2e-05,7.32901]
[1744043563514,107.1,78366.7655,0.0,0.94546,2e-05,7.37059]
[1744043564522,107.1,78360.2966,0.0,0.94536,2e-05,7.38054]
[1744043565531,107.1,78366.778,0.0,0.94546,2e-05,7.37043]
[1744043566538,107.1,78366.778,0.0,0.94546,2e-05,7.37023]
[1744043567545,107.1,78386.7008,0.0,0.94577,2e-05,7.33912]
[1744043569560,107.09,78379.8731,0.0,0.94566,2e-05,7.34964]
[1744043570754,107.09,78355.7694,0.0,0.94529,2e-05,7.38694]
[1744043571574,107.09,78355.7694,0.0,0.94529,2e-05,7.38683]
[1744043572583,107.09,78342.6196,0.0,0.94509,2e-05,7.40738]
[1744043573588,107.09,78342.6196,0.0,0.94509,2e-05,7.40709]
[1744043574603,107.09,78318.4605,0.0,0.94472,2e-05,7.44494]
[1744043575759,107.09,78313.479,0.0,0.94464,2e-05,7.45239]
[1744043577621,107.09,78322.8312,0.0,0.94479,2e-05,7.43743]
[1744043578628,107.08,78334.4223,0.0,0.94498,2e-05,7.41813]
[1744043579636,107.08,78338.9025,0.0,0.94505,2e-05,7.41112]
[1744043580764,107.07,78343.4483,0.0,0.94513,2e-05,7.40306]
[1744043582656,107.07,78351.2531,0.0,0.94526,2e-05,7.38978]
[1744043585683,107.06,78343.9147,0.0,0.94516,2e-05,7.40062]
[1744043587697,107.06,78342.883,0.0,0.94514,2e-05,7.40213]
[1744043588704,107.06,78356.873,0.0,0.94536,2e-05,7.38028]
[1744043589711,107.06,78373.2923,0.0,0.94561,2e-05,7.35451]
[1744043590720,107.06,78379.9787,0.0,0.94572,2e-05,7.34395]
[1744043591725,107.06,78388.3501,0.0,0.94585,2e-05,7.33093]
[1744043593744,107.06,78396.2896,0.0,0.94597,2e-05,7.31824]
[1744043594751,107.06,78397.3833,0.0,0.94599,2e-05,7.31658]
[1744043595758,107.06,78383.4895,0.0,0.94578,2e-05,7.33803]
[1744043598779,107.06,78390.5606,0.0,0.94589,2e-05,7.32663]
[1744043599789,107.06,78396.9606,0.0,0.94599,2e-05,7.31657]
[1744043600796,107.05,78404.5191,0.0,0.9461,2e-05,7.30476]
[1744043601803,107.05,78418.1125,0.0,0.94632,2e-05,7.28298]
[1744043602809,107.05,78422.5713,0.0,0.94639,2e-05,7.27541]
[1744043603810,107.04,78427.0739,0.0,0.94647,2e-05,7.2679]
[1744043607815,107.03,78445.1595,0.0,0.94677,2e-05,7.23728]
[1744043608816,107.03,78471.5523,0.0,0.94715,2e-05,7.19787]
[1744043609817,107.04,78464.6354,0.0,0.94705,2e-05,7.20895]
[1744043610818,107.04,78456.986,0.0,0.94693,2e-05,7.22075]
[1744043615823,107.04,78459.0292,0.0,0.94698,2e-05,7.21446]
[1744043616824,107.04,78463.01,0.0,0.94704,2e-05,7.20877]
[1744043618827,107.04,78458.7666,0.0,0.94697,2e-05,7.21562]
[1744043619828,107.04,78450.8696,0.0,0.94685,2e-05,7.2279]
[1744043620829,107.04,78417.5286,0.0,0.94634,2e-05,7.27933]
[1744043621830,107.04,78396.4008,0.0,0.94602,2e-05,7.31196]
[1744043622832,107.04,78388.4867,0.0,0.9459,2e-05,7.32411]
[1744043624834,107.04,78340.0874,0.0,0.94515,2e-05,7.39931]
[1744043627837,107.03,78306.8643,0.0,0.94465,2e-05,7.44943]
[1744043629839,107.03,78302.1898,0.0,0.94458,2e-05,7.45642]
[1744043631841,107.02,78295.0242,0.0,0.94448,2e-05,7.46729]
[1744043636846,107.02,78296.265,0.0,0.9445,2e-05,7.46434]
[1744043637847,107.02,78303.6672,0.0,0.94462,2e-05,7.45252]
[1744043638848,107.02,78309.8229,0.0,0.94472,2e-05,7.44269]
[1744043639849,107.01,78302.9359,0.0,0.94461,2e-05,7.45333]
[1744043642852,107.0,78337.8817,0.0,0.94518,2e-05,7.39634]
[1744043647857,106.96,78336.8161,0.0,0.94523,2e-05,7.39083]
[1744043648860,106.96,78343.5675,0.0,0.94534,2e-05,7.38013]
[1744043649860,106.96,78348.4987,0.0,0.94542,2e-05,7.37228]
[1744043651862,106.95,78343.0305,0.0,0.94533,2e-05,7.38054]
[1744043654868,106.95,78308.1333,0.0,0.94479,2e-05,7.43483]
[1744043655869,106.95,78296.3427,0.0,0.94461,2e-05,7.45317]
[1744043658872,106.95,78303.6292,0.0,0.94473,2e-05,7.44116]
[1744043659873,106.94,78317.1006,0.0,0.94495,2e-05,7.41864]
[1744043660874,106.93,78326.213,0.0,0.94511,2e-05,7.40324]
[1744043661875,106.93,78321.8628,0.0,0.94505,2e-05,7.40886]
[1744043662876,106.92,78312.2899,0.0,0.94491,2e-05,7.42245]
[1744043665879,106.9,78324.238,0.0,0.94513,2e-05,7.40088]
[1744043668882,106.9,78317.9992,0.0,0.94503,2e-05,7.4101]
[1744043670136,106.9,78315.963,0.0,0.945,2e-05,7.4131]
[1744043671886,106.89,78322.4269,0.0,0.94513,2e-05,7.39926]
[1744043672887,106.89,78336.3112,0.0,0.94535,2e-05,7.37739]
[1744043673888,106.89,78332.4397,0.0,0.94529,2e-05,7.38329]
[1744043675062,106.89,78329.0371,0.0,0.94524,2e-05,7.38846]
[1744043675890,106.89,78333.0385,0.0,0.9453,2e-05,7.38204]
[1744043677892,106.89,78344.807,0.0,0.94548,2e-05,7.36357]
[1744043680895,106.88,78349.0211,0.0,0.94556,2e-05,7.35568]
[1744043681816,106.88,78349.0211,0.0,0.94556,2e-05,7.35568]
[1744043681896,106.88,78352.9807,0.0,0.94563,2e-05,7.34855]
[1744043684899,106.86,78361.6067,0.0,0.94579,2e-05,7.33282]
[1744043688903,106.84,78369.7239,0.0,0.94595,2e-05,7.3156]
[1744043689904,106.83,78376.4306,0.0,0.94607,2e-05,7.30396]
[1744043691906,106.83,78401.7823,0.0,0.94646,2e-05,7.26446]
[1744043693908,106.83,78408.8634,0.0,0.94657,2e-05,7.25341]
[1744043695910,106.83,78418.0044,0.0,0.94671,2e-05,7.23921]
[1744043698913,106.83,78412.5552,0.0,0.94663,2e-05,7.24759]
[1744043702534,106.83,78409.9892,0.0,0.94658,2e-05,7.25178]
[1744043703542,106.83,78434.1043,0.0,0.94695,2e-05,7.2145]
[1744043706563,106.83,78433.1784,0.0,0.94693,2e-05,7.21692]
[1744043707570,106.83,78418.9428,0.0,0.94671,2e-05,7.2389]
[1744043709584,106.83,78410.4554,0.0,0.94659,2e-05,7.25158]
[1744043710938,106.83,78405.1827,0.0,0.94651,2e-05,7.2597]
[1744043711599,106.83,78405.1827,0.0,0.94651,2e-05,7.2596]
[1744043712606,106.83,78381.3449,0.0,0.94614,2e-05,7.29645]
[1744043713614,106.83,78368.9216,0.0,0.94595,2e-05,7.31561]
[1744043714621,106.83,78360.1795,0.0,0.94582,2e-05,7.32907]
[1744043716635,106.82,78359.7233,0.0,0.94582,2e-05,7.32948]
[1744043717642,106.82,78367.977,0.0,0.94595,2e-05,7.31649]
[1744043718649,106.82,78373.304,0.0,0.94603,2e-05,7.30809]
[1744043719656,106.82,78379.6254,0.0,0.94613,2e-05,7.29816]
[1744043720665,106.82,78384.614,0.0,0.9462,2e-05,7.29032]
[1744043723685,106.82,78390.5673,0.0,0.9463,2e-05,7.28067]
[1744043725702,106.82,78396.9416,0.0,0.9464,2e-05,7.27067]
[1744043726708,106.82,78403.0405,0.0,0.94649,2e-05,7.26116]
[1744043729729,106.82,78407.1972,0.0,0.94656,2e-05,7.25447]
[1744043732758,106.82,78412.2597,0.0,0.94665,2e-05,7.24383]
[1744043733962,106.82,78368.8401,0.0,0.94599,2e-05,7.31132]
[1744043734769,106.82,78368.8401,0.0,0.94599,2e-05,7.31122]
[1744043735776,106.82,78325.4512,0.0,0.94531,2e-05,7.37897]
[1744043736784,106.82,78313.4617,0.0,0.94513,2e-05,7.39777]
[1744043737790,106.82,78313.6431,0.0,0.94513,2e-05,7.39753]
[1744043738797,106.82,78324.0083,0.0,0.94529,2e-05,7.38133]
[1744043740811,106.82,78328.7571,0.0,0.94536,2e-05,7.37403]
[1744043741818,106.82,78335.7452,0.0,0.94547,2e-05,7.36317]
[1744043742825,106.83,78335.4745,0.0,0.94546,2e-05,7.36468]
[1744043743832,106.83,78349.9859,0.0,0.94568,2e-05,7.34249]
[1744043745846,106.83,78347.5925,0.0,0.94564,2e-05,7.34676]
[1744043746853,106.84,78343.5376,0.0,0.94557,2e-05,7.3533]
[1744043748979,106.82,78363.224,0.0,0.9459,2e-05,7.32002]
[1744043750981,106.81,78367.3524,0.0,0.94598,2e-05,7.31131]
[1744043753984,106.8,78382.1134,0.0,0.94623,2e-05,7.28641]
[1744043756926,106.79,78386.5969,0.0,0.94631,2e-05,7.27831]
[1744043757988,106.79,78395.3008,0.0,0.94644,2e-05,7.26472]
[1744043759990,106.79,78389.5205,0.0,0.94635,2e-05,7.27359]
[1744043760595,106.79,78389.5205,0.0,0.94635,2e-05,7.27359]
[1744043760637,106.79,78389.5205,0.0,0.94635,2e-05,7.27359]
[1744043760956,106.79,78389.5205,0.0,0.94635,2e-05,7.27359]
[1744043764982,106.79,78392.949,0.0,0.9464,2e-05,7.26907]
[1744043765990,106.8,78373.8405,0.0,0.9461,2e-05,7.2995]
[1744043766997,106.8,78365.6308,0.0,0.94597,2e-05,7.31293]
[1744043771010,106.81,78373.6184,0.0,0.94608,2e-05,7.30165]
[1744043772013,106.8,78385.6022,0.0,0.94627,2e-05,7.28236]
[1744043774014,106.79,78378.3155,0.0,0.94617,2e-05,7.29215]
[1744043776016,106.79,78361.191,0.0,0.94592,2e-05,7.31756]
[1744043777017,106.78,78323.5739,0.0,0.94534,2e-05,7.37591]
[1744043779019,106.78,78318.8076,0.0,0.94527,2e-05,7.38292]
[1744043781021,106.78,78314.8956,0.0,0.94521,2e-05,7.38857]
[1744043783024,106.78,78320.3164,0.0,0.9453,2e-05,7.37962]
[1744043785025,106.77,78313.8077,0.0,0.94521,2e-05,7.38952]
[1744043786026,106.77,78317.5309,0.0,0.94526,2e-05,7.38361]
[1744043788028,106.77,78313.2098,0.0,0.9452,2e-05,7.39023]
[1744043790030,106.77,78307.0448,0.0,0.9451,2e-05,7.39972]
[1744043791031,106.77,78304.6104,0.0,0.94509,2e-05,7.40014]
[1744043792032,106.77,78311.1758,0.0,0.94519,2e-05,7.38978]
[1744043794037,106.77,78304.7723,0.0,0.94509,2e-05,7.39971]
[1744043796038,106.77,78292.3448,0.0,0.9449,2e-05,7.41899]
[1744043797039,106.77,78303.55,0.0,0.94508,2e-05,7.40131]
[1744043798040,106.77,78308.3512,0.0,0.94515,2e-05,7.39371]
[1744043799041,106.77,78317.0613,0.0,0.94529,2e-05,7.38001]
[1744043800045,106.77,78328.135,0.0,0.94546,2e-05,7.36265]
[1744043801046,106.77,78337.3487,0.0,0.9456,2e-05,7.34826]
[1744043802047,106.77,78344.4586,0.0,0.94571,2e-05,7.33718]
[1744043804051,106.77,78326.8541,0.0,0.94544,2e-05,7.36469]
[1744043805051,106.77,78319.3167,0.0,0.94532,2e-05,7.37636]
[1744043807053,106.77,78335.2619,0.0,0.94557,2e-05,7.35118]
[1744043808054,106.77,78342.687,0.0,0.94569,2e-05,7.3395]
[1744043810056,106.76,78326.2722,0.0,0.94544,2e-05,7.36496]
[1744043811057,106.76,78318.264,0.0,0.94531,2e-05,7.37736]
[1744043812779,106.76,78320.0653,0.0,0.94534,2e-05,7.37441]
[1744043812791,106.76,78320.0653,0.0,0.94534,2e-05,7.37425]
[1744043814061,106.76,78298.4546,0.0,0.94501,2e-05,7.40796]
[1744043816062,106.76,78289.1367,0.0,0.94487,2e-05,7.42239]
[1744043817063,106.76,78281.929,0.0,0.94475,2e-05,7.4336]
[1744043818066,106.76,78304.9007,0.0,0.94511,2e-05,7.39742]
[1744043820069,106.76,78318.4469,0.0,0.94533,2e-05,7.37615]
[1744043821077,106.76,78351.5505,0.0,0.94584,2e-05,7.32436]
[1744043823079,106.75,78329.5342,0.0,0.9455,2e-05,7.35815]
[1744043824080,106.75,78309.6262,0.0,0.9452,2e-05,7.38917]
[1744043826083,106.75,78296.4048,0.0,0.94499,2e-05,7.40959]
[1744043829086,106.75,78303.8269,0.0,0.94511,2e-05,7.39765]
[1744043830087,106.75,78318.871,0.0,0.94535,2e-05,7.37403]
[1744043833219,106.75,78318.8775,0.0,0.94535,2e-05,7.37394]
[1744043833482,106.75,78318.8775,0.0,0.94535,2e-05,7.3739]
[1744043835093,106.75,78307.1523,0.0,0.94517,2e-05,7.39207]
[1744043837095,106.75,78321.0096,0.0,0.94538,2e-05,7.37008]
[1744043838096,106.74,78331.3955,0.0,0.94555,2e-05,7.35374]
[1744043841100,106.74,78327.7776,0.0,0.94549,2e-05,7.35909]
[1744043842085,106.74,78327.7776,0.0,0.94549,2e-05,7.35909]
[1744043842101,106.74,78327.0447,0.0,0.94548,2e-05,7.36013]
[1744043843102,106.74,78322.9974,0.0,0.94542,2e-05,7.36635]
[1744043846109,106.74,78337.397,0.0,0.94565,2e-05,7.34281]
[1744043847110,106.73,78348.0328,0.0,0.94583,2e-05,7.32554]
[1744043849112,106.72,78336.6828,0.0,0.94567,2e-05,7.34146]
[1744043854117,106.7,78331.0102,0.0,0.94563,2e-05,7.34365]
[1744043855118,106.7,78334.9196,0.0,0.9457,2e-05,7.3367]
[1744043857120,106.68,78342.9797,0.0,0.94585,2e-05,7.32196]
[1744043860124,106.66,78353.3217,0.0,0.94604,2e-05,7.30206]
[1744043862130,106.65,78366.7217,0.0,0.94626,2e-05,7.27977]
[1744043864132,106.64,78370.3853,0.0,0.94633,2e-05,7.27278]
[1744043865133,106.64,78360.6414,0.0,0.94618,2e-05,7.28786]
[1744043866134,106.64,78350.8236,0.0,0.94603,2e-05,7.30304]
[1744043867135,106.64,78346.2668,0.0,0.94596,2e-05,7.31003]
[1744043868136,106.64,78340.8115,0.0,0.94588,2e-05,7.31841]
[1744043872140,106.64,78350.3715,0.0,0.94603,2e-05,7.303]
[1744043872698,106.64,78350.3715,0.0,0.94603,2e-05,7.303]
[1744043873141,106.64,78357.0891,0.0,0.94613,2e-05,7.29244]
[1744043874142,106.64,78352.2809,0.0,0.94606,2e-05,7.29983]
[1744043879150,106.63,78348.2884,0.0,0.946,2e-05,7.30563]
[1744043879824,106.63,78348.2884,0.0,0.946,2e-05,7.30548]
[1744043881152,106.63,78331.79,0.0,0.94575,2e-05,7.33092]
[1744043882845,106.63,78331.79,0.0,0.94575,2e-05,7.33081]
[1744043883852,106.63,78346.4632,0.0,0.94598,2e-05,7.30782]
[1744043884859,106.63,78362.4862,0.0,0.94623,2e-05,7.28279]
[1744043887160,106.62,78354.6591,0.0,0.94613,2e-05,7.29306]
[1744043891164,106.62,78350.6587,0.0,0.94607,2e-05,7.29896]
[1744043894167,106.62,78327.9081,0.0,0.94572,2e-05,7.3342]
[1744043895940,106.62,78327.9081,0.0,0.94572,2e-05,7.33418]
[1744043896946,106.61,78305.2024,0.0,0.94537,2e-05,7.36969]
[1744043898173,106.62,78334.8614,0.0,0.94583,2e-05,7.32334]
[1744043899854,106.62,78334.8614,0.0,0.94583,2e-05,7.32334]
[1744043899906,106.62,78334.8614,0.0,0.94583,2e-05,7.32334]
[1744043899967,106.62,78334.8614,0.0,0.94582,2e-05,7.32338]
[1744043903995,106.62,78325.7269,0.0,0.94568,2e-05,7.33773]
[1744043905004,106.62,78314.0858,0.0,0.9455,2e-05,7.35593]
[1744043906181,106.62,78302.87,0.0,0.94533,2e-05,7.37344]
[1744043907182,106.61,78298.3592,0.0,0.94526,2e-05,7.38046]
[1744043911186,106.61,78295.8872,0.0,0.94524,2e-05,7.38074]
[1744043913188,106.61,78300.341,0.0,0.94531,2e-05,7.37367]
[1744043914189,106.61,78296.7595,0.0,0.94526,2e-05,7.37923]
[1744043916191,106.61,78287.2788,0.0,0.94511,2e-05,7.39397]
[1744043917192,106.61,78281.4702,0.0,0.94502,2e-05,7.40301]
[1744043921124,106.61,78282.6702,0.0,0.94504,2e-05,7.40095]
[1744043922131,106.61,78240.9384,0.0,0.94439,2e-05,7.46673]
[1744043923138,106.61,78232.8291,0.0,0.94426,2e-05,7.47957]
[1744043924145,106.61,78238.0638,0.0,0.94434,2e-05,7.47132]
[1744043925153,106.61,78247.7462,0.0,0.94449,2e-05,7.45604]
[1744043929181,106.61,78243.59,0.0,0.94443,2e-05,7.4627]
[1744043930188,106.61,78237.7974,0.0,0.94433,2e-05,7.47186]
[1744043932202,106.61,78240.0912,0.0,0.94437,2e-05,7.46817]
[1744043933217,106.61,78248.0961,0.0,0.9445,2e-05,7.45552]
[1744043935231,106.61,78242.5994,0.0,0.94441,2e-05,7.46427]
[1744043936238,106.61,78234.2764,0.0,0.94428,2e-05,7.47743]
[1744043938252,106.61,78238.8204,0.0,0.94435,2e-05,7.47025]
[1744043940268,106.61,78230.9339,0.0,0.94423,2e-05,7.48263]
[1744043942274,106.61,78283.2514,0.0,0.94505,2e-05,7.40007]
[1744043943275,106.61,78267.1139,0.0,0.9448,2e-05,7.42546]
[1744043946280,106.61,78274.7396,0.0,0.94492,2e-05,7.4134]
[1744043949284,106.61,78270.5774,0.0,0.94485,2e-05,7.41996]
[1744043952287,106.61,78280.9482,0.0,0.94502,2e-05,7.40364]
[1744043952482,106.61,78280.9482,0.0,0.94502,2e-05,7.40364]
[1744043952726,106.61,78280.9482,0.0,0.94502,2e-05,7.40364]
[1744043952827,106.61,78280.9482,0.0,0.94502,2e-05,7.40366]
[1744043955290,106.61,78298.653,0.0,0.94529,2e-05,7.37582]
[1744043956292,106.61,78323.077,0.0,0.94567,2e-05,7.33787]
[1744043960296,106.62,78327.4702,0.0,0.94572,2e-05,7.33241]
[1744043961297,106.62,78313.8573,0.0,0.94551,2e-05,7.35371]
[1744043962298,106.62,78306.1548,0.0,0.94539,2e-05,7.36574]
[1744043963299,106.62,78313.8174,0.0,0.94551,2e-05,7.35371]
[1744043964300,106.62,78319.8338,0.0,0.94561,2e-05,7.34428]
[1744043965301,106.62,78325.2935,0.0,0.94569,2e-05,7.3358]
[1744043970306,106.62,78324.9094,0.0,0.94568,2e-05,7.33684]
[1744043970389,106.62,78324.9094,0.0,0.94568,2e-05,7.33684]
[1744043970480,106.62,78324.9094,0.0,0.94568,2e-05,7.33684]
[1744043971307,106.62,78322.6121,0.0,0.94567,2e-05,7.33711]
[1744043975311,106.63,78308.6762,0.0,0.94544,2e-05,7.36041]
[1744043976313,106.63,78296.3877,0.0,0.94525,2e-05,7.37974]
[1744043979315,106.63,78291.6867,0.0,0.94517,2e-05,7.38727]
[1744043980316,106.63,78278.5669,0.0,0.94496,2e-05,7.4079]
[1744043981317,106.63,78265.8309,0.0,0.94476,2e-05,7.42792]
[1744043982318,106.63,78252.9991,0.0,0.94456,2e-05,7.4481]
[1744043983319,106.63,78238.2155,0.0,0.94433,2e-05,7.47136]
[1744043987325,106.63,78231.6551,0.0,0.94423,2e-05,7.48154]
[1744043990329,106.63,78197.2267,0.0,0.94368,2e-05,7.53603]
[1744043991330,106.63,78171.5931,0.0,0.94327,2e-05,7.57669]
[1744043992332,106.63,78163.4446,0.0,0.94314,2e-05,7.58955]
[1744043992664,106.63,78163.4446,0.0,0.94314,2e-05,7.58938]
[1744043993671,106.63,78152.4685,0.0,0.94297,2e-05,7.60675]
[1744043994678,106.62,78148.6105,0.0,0.94291,2e-05,7.61273]
[1744043997699,106.62,78152.6205,0.0,0.94298,2e-05,7.60582]
[1744044002342,106.62,78157.5132,0.0,0.94306,2e-05,7.59743]
[1744044003454,106.62,78146.9684,0.0,0.94289,2e-05,7.61419]
[1744044005456,106.62,78128.8181,0.0,0.9426,2e-05,7.64313]
[1744044007476,106.62,78076.3661,0.0,0.94174,2e-05,7.72735]
[1744044009479,106.61,78033.3131,0.0,0.94104,2e-05,7.79649]
[1744044011481,106.61,78038.3301,0.0,0.94113,2e-05,7.78777]
[1744044015490,106.6,78055.5735,0.0,0.94142,2e-05,7.75873]
[1744044016871,106.6,78055.5735,0.0,0.94142,2e-05,7.75854]
[1744044018493,106.6,78115.5564,0.0,0.94241,2e-05,7.66159]
[1744044019494,106.6,78122.6924,0.0,0.94253,2e-05,7.64997]
[1744044020495,106.6,78140.2273,0.0,0.94281,2e-05,7.62175]
[1744044021496,106.6,78156.9486,0.0,0.94309,2e-05,7.59494]
[1744044024499,106.6,78164.0355,0.0,0.9432,2e-05,7.58345]
[1744044029504,106.59,78170.0606,0.0,0.9433,2e-05,7.57334]
[1744044031506,106.59,78165.2019,0.0,0.94325,2e-05,7.57754]
[1744044035002,106.59,78171.7433,0.0,0.94336,2e-05,7.56674]
[1744044036009,106.59,78177.1236,0.0,0.94344,2e-05,7.55807]
[1744044038024,106.59,78172.3916,0.0,0.94337,2e-05,7.56557]
[1744044039514,106.59,78148.2781,0.0,0.94298,2e-05,7.60391]
[1744044040515,106.59,78141.3292,0.0,0.94287,2e-05,7.6149]
[1744044041516,106.59,78128.3892,0.0,0.94266,2e-05,7.63548]
[1744044042517,106.59,78117.0247,0.0,0.94248,2e-05,7.65353]
[1744044044519,106.59,78106.8227,0.0,0.94232,2e-05,7.66975]
[1744044047526,106.58,78139.1459,0.0,0.94284,2e-05,7.6175]
[1744044048527,106.58,78153.9734,0.0,0.94308,2e-05,7.59371]
[1744044049528,106.58,78149.6247,0.0,0.94302,2e-05,7.60058]
[1744044050529,106.58,78143.5929,0.0,0.94292,2e-05,7.61013]
[1744044051530,106.58,78133.2861,0.0,0.94275,2e-05,7.62651]
[1744044053532,106.58,78126.9176,0.0,0.94265,2e-05,7.63645]
[1744044055534,106.58,78132.7612,0.0,0.94275,2e-05,7.62681]
[1744044057338,106.58,78132.7612,0.0,0.94275,2e-05,7.62669]
[1744044057535,106.58,78132.7612,0.0,0.94275,2e-05,7.62669]
[1744044057536,106.58,78137.6735,0.0,0.94283,2e-05,7.6187]
[1744044063211,106.57,78136.317,0.0,0.94281,2e-05,7.62031]
[1744044064543,106.57,78107.1549,0.0,0.94234,2e-05,7.66679]
[1744044066235,106.57,78107.1549,0.0,0.94235,2e-05,7.66646]
[1744044067243,106.57,78092.4998,0.0,0.94211,2e-05,7.68989]
[1744044068250,106.57,78083.047,0.0,0.94196,2e-05,7.70496]
[1744044070549,106.57,78087.3616,0.0,0.94203,2e-05,7.69771]
[1744044072551,106.56,78098.8219,0.0,0.94222,2e-05,7.67901]
[1744044073552,106.56,78085.0039,0.0,0.94199,2e-05,7.70113]
[1744044075301,106.56,78078.5081,0.0,0.94189,2e-05,7.71144]
[1744044077561,106.56,78039.0329,0.0,0.94124,2e-05,7.77466]
[1744044078562,106.56,78033.9029,0.0,0.94116,2e-05,7.7827]
[1744044080564,106.55,78027.8976,0.0,0.94107,2e-05,7.79185]
[1744044083363,106.55,78030.0976,0.0,0.94111,2e-05,7.78766]
[1744044084370,106.55,78050.9592,0.0,0.94146,2e-05,7.75353]
[1744044085377,106.55,78062.8906,0.0,0.94166,2e-05,7.73395]
[1744044086387,106.54,78073.0236,0.0,0.94183,2e-05,7.71731]
[1744044089407,106.54,78072.5707,0.0,0.94183,2e-05,7.71751]
[1744044090414,106.54,78061.8812,0.0,0.94165,2e-05,7.73456]
[1744044091421,106.54,78054.7667,0.0,0.94156,2e-05,7.74244]
[1744044092428,106.54,78042.6694,0.0,0.94136,2e-05,7.76175]
[1744044093436,106.53,78033.9442,0.0,0.94122,2e-05,7.77561]
[1744044094580,106.53,78024.3207,0.0,0.94107,2e-05,7.79066]
[1744044098584,106.53,78015.0509,0.0,0.94092,2e-05,7.80481]
[1744044099585,106.52,78007.7972,0.0,0.9408,2e-05,7.81645]
[1744044101587,106.52,78013.9996,0.0,0.94091,2e-05,7.80605]
[1744044102588,106.52,78020.7381,0.0,0.94102,2e-05,7.79497]
[1744044106594,106.52,78015.4417,0.0,0.94094,2e-05,7.80309]
[1744044109597,106.52,78004.2197,0.0,0.94075,2e-05,7.82089]
[1744044114584,106.51,77999.306,0.0,0.94068,2e-05,7.82823]
[1744044116598,106.51,77993.056,0.0,0.94058,2e-05,7.83785]
[1744044118284,106.51,77995.6423,0.0,0.94062,2e-05,7.83345]
[1744044122612,106.5,77991.1576,0.0,0.94056,2e-05,7.84002]
[1744044122677,106.5,77991.1576,0.0,0.94056,2e-05,7.83979]
[1744044123647,106.5,77976.6569,0.0,0.94032,2e-05,7.86323]
[1744044128621,106.5,77952.2502,0.0,0.93992,2e-05,7.90216]
[1744044129622,106.49,77939.0562,0.0,0.9397,2e-05,7.92358]
[1744044129689,106.49,77939.0562,0.0,0.9397,2e-05,7.92331]
[1744044130696,106.49,77919.2047,0.0,0.93936,2e-05,7.95565]
[1744044131703,106.49,77915.4619,0.0,0.9393,2e-05,7.96153]
[1744044133717,106.49,77908.163,0.0,0.93918,2e-05,7.97295]
[1744044137747,106.48,77910.7489,0.0,0.93924,2e-05,7.96757]
[1744044139761,106.48,77917.2737,0.0,0.93936,2e-05,7.95633]
[1744044141775,106.47,77922.4442,0.0,0.93945,2e-05,7.94732]
[1744044143636,106.47,77918.0503,0.0,0.93938,2e-05,7.9543]
[1744044144637,106.47,77904.2675,0.0,0.93914,2e-05,7.97671]
[1744044145639,106.47,77899.611,0.0,0.93907,2e-05,7.98409]
[1744044146639,106.47,77894.1166,0.0,0.93898,2e-05,7.99284]
[1744044146813,106.46,77894.1166,0.0,0.93898,2e-05,7.99255]
[1744044147820,106.46,77905.8476,0.0,0.93918,2e-05,7.97291]
[1744044149642,106.46,77895.8259,0.0,0.93901,2e-05,7.98913]
[1744044150643,106.46,77871.1726,0.0,0.93859,2e-05,8.0295]
[1744044151644,106.46,77852.9403,0.0,0.93831,2e-05,8.05586]
[1744044152645,106.45,77842.0163,0.0,0.93812,2e-05,8.07376]
[1744044153646,106.45,77827.3653,0.0,0.93787,2e-05,8.09785]
[1744044156651,106.45,77833.2904,0.0,0.93798,2e-05,8.08723]
[1744044157652,106.45,77842.431,0.0,0.93814,2e-05,8.07182]
[1744044158653,106.45,77848.549,0.0,0.93825,2e-05,8.06147]
[1744044158903,106.45,77848.549,0.0,0.93825,2e-05,8.06133]
[1744044160655,106.44,77872.1879,0.0,0.93866,2e-05,8.02203]
[1744044161925,106.44,77877.3629,0.0,0.93875,2e-05,8.01315]
[1744044163939,106.44,77878.0905,0.0,0.93877,2e-05,8.01151]
[1744044164946,106.44,77863.735,0.0,0.93852,2e-05,8.03501]
[1744044165953,106.44,77856.7622,0.0,0.9384,2e-05,8.04631]
[1744044168663,106.43,77863.2913,0.0,0.93852,2e-05,8.03501]
[1744044168974,106.43,77863.2913,0.0,0.93852,2e-05,8.03484]
[1744044169982,106.43,77887.4666,0.0,0.93894,2e-05,7.99474]
[1744044170988,106.43,77906.0189,0.0,0.93926,2e-05,7.96401]
[1744044176036,106.43,77910.8773,0.0,0.93935,2e-05,7.95544]
[1744044179052,106.43,77917.7099,0.0,0.93947,2e-05,7.9439]
[1744044180059,106.43,77913.4566,0.0,0.93939,2e-05,7.9508]
[1744044182073,106.42,77912.7361,0.0,0.93938,2e-05,7.95176]
[1744044183080,106.42,77903.0829,0.0,0.93922,2e-05,7.96752]
[1744044184087,106.42,77897.9654,0.0,0.93914,2e-05,7.97584]
[1744044185094,106.42,77903.5852,0.0,0.93923,2e-05,7.96644]
[1744044187108,106.42,77898.6802,0.0,0.93915,2e-05,7.97426]
[1744044190690,106.42,77903.7945,0.0,0.93924,2e-05,7.96546]
[1744044191137,106.42,77903.7945,0.0,0.93924,2e-05,7.96528]
[1744044192144,106.42,77879.7122,0.0,0.93883,2e-05,8.00488]
[1744044193693,106.42,77866.081,0.0,0.9386,2e-05,8.02729]
[1744044194159,106.41,77866.081,0.0,0.9386,2e-05,8.02711]
[1744044195166,106.41,77852.501,0.0,0.93837,2e-05,8.04942]
[1744044196173,106.41,77847.736,0.0,0.93829,2e-05,8.05716]
[1744044197180,106.41,77860.5958,0.0,0.93851,2e-05,8.03569]
[1744044200201,106.41,77866.3108,0.0,0.93862,2e-05,8.02581]
[1744044201208,106.41,77876.6576,0.0,0.93879,2e-05,8.00857]
[1744044202706,106.41,77871.7498,0.0,0.93871,2e-05,8.01656]
[1744044205236,106.4,77879.6159,0.0,0.93885,2e-05,8.00297]
[1744044206243,106.4,77872.1594,0.0,0.93873,2e-05,8.01509]
[1744044208257,106.4,77865.4529,0.0,0.93861,2e-05,8.02578]
[1744044209195,106.4,77865.4529,0.0,0.93861,2e-05,8.02578]
[1744044209264,106.4,77865.4529,0.0,0.93862,2e-05,8.02563]
[1744044210244,106.4,77865.4529,0.0,0.93862,2e-05,8.02563]
[1744044210271,106.4,77865.4529,0.0,0.93862,2e-05,8.02546]
[1744044211278,106.4,77883.0347,0.0,0.93894,2e-05,7.99279]
[1744044214299,106.4,77891.37,0.0,0.93909,2e-05,7.97861]
[1744044215306,106.39,77902.69,0.0,0.93929,2e-05,7.95984]
[1744044216313,106.39,77910.319,0.0,0.93942,2e-05,7.9472]
[1744044217320,106.39,77914.7855,0.0,0.93949,2e-05,7.93977]
[1744044218327,106.39,77918.6905,0.0,0.93956,2e-05,7.93325]
[1744044219334,106.39,77906.428,0.0,0.93935,2e-05,7.95328]
[1744044220341,106.39,77888.9195,0.0,0.93906,2e-05,7.982]
[1744044222355,106.39,77881.3628,0.0,0.93893,2e-05,7.99412]
[1744044223362,106.39,77870.7163,0.0,0.93875,2e-05,8.01158]
[1744044224612,106.39,77870.7163,0.0,0.93875,2e-05,8.01158]
[1744044224624,106.39,77870.7163,0.0,0.93875,2e-05,8.01158]
[1744044224725,106.39,77870.7163,0.0,0.93875,2e-05,8.01145]
[1744044225376,106.39,77863.9283,0.0,0.93863,2e-05,8.02254]
[1744044228397,106.38,77858.6156,0.0,0.93855,2e-05,8.03091]
[1744044229483,106.38,77858.6156,0.0,0.93855,2e-05,8.03091]
[1744044229533,106.38,77858.6156,0.0,0.93855,2e-05,8.03091]
[1744044229584,106.38,77858.6156,0.0,0.93855,2e-05,8.03076]
[1744044233433,106.38,77852.7611,0.0,0.93845,2e-05,8.03984]
[1744044234439,106.38,77845.7639,0.0,0.93833,2e-05,8.05132]
[1744044235446,106.38,77835.8882,0.0,0.93816,2e-05,8.06757]
[1744044236455,106.38,77823.8567,0.0,0.93796,2e-05,8.08743]
[1744044237463,106.38,77829.048,0.0,0.93805,2e-05,8.07865]
[1744044238470,106.38,77824.9002,0.0,0.93798,2e-05,8.08537]
[1744044239477,106.37,77814.738,0.0,0.9378,2e-05,8.1021]
[1744044240486,106.37,77810.1233,0.0,0.93772,2e-05,8.10959]
[1744044242500,106.37,77804.2943,0.0,0.93763,2e-05,8.11899]
[1744044243508,106.37,77794.2203,0.0,0.93745,2e-05,8.13566]
[1744044244515,106.37,77788.6366,0.0,0.93736,2e-05,8.14486]
[1744044246532,106.37,77801.2756,0.0,0.93758,2e-05,8.12356]
[1744044247538,106.37,77802.3741,0.0,0.9376,2e-05,8.1216]
[1744044248543,106.37,77790.9926,0.0,0.9374,2e-05,8.14044]
[1744044249551,106.37,77782.9906,0.0,0.93726,2e-05,8.15365]
[1744044250558,106.36,77777.8841,0.0,0.93717,2e-05,8.16202]
[1744044252572,106.36,77768.4687,0.0,0.93701,2e-05,8.17738]
[1744044253579,106.36,77760.8202,0.0,0.93688,2e-05,8.19]
[1744044255593,106.36,77768.3095,0.0,0.93702,2e-05,8.17708]
[1744044256764,106.36,77774.8642,0.0,0.93713,2e-05,8.16593]
[1744044259622,106.36,77782.5092,0.0,0.93727,2e-05,8.15269]
[1744044260629,106.35,77786.5562,0.0,0.93734,2e-05,8.14578]
[1744044262643,106.35,77776.5688,0.0,0.93717,2e-05,8.16216]
[1744044267684,106.35,77775.1821,0.0,0.93716,2e-05,8.16365]
[1744044269698,106.35,77781.6263,0.0,0.93727,2e-05,8.1526]
[1744044270706,106.35,77788.7956,0.0,0.9374,2e-05,8.14046]
[1744044271712,106.34,77780.2506,0.0,0.93727,2e-05,8.15115]
[1744044276747,106.34,77783.5892,0.0,0.93734,2e-05,8.14473]
[1744044278761,106.34,77793.4195,0.0,0.93751,2e-05,8.12836]
[1744044281782,106.34,77797.0015,0.0,0.93758,2e-05,8.12218]
[1744044282795,106.34,77803.2565,0.0,0.93769,2e-05,8.1118]
[1744044285812,106.34,77799.6908,0.0,0.93763,2e-05,8.11737]
[1744044286819,106.34,77845.3095,0.0,0.93842,2e-05,8.04135]
[1744044287826,106.34,77836.004,0.0,0.93826,2e-05,8.05668]
[1744044291875,106.33,77834.6268,0.0,0.93824,2e-05,8.05844]
[1744044292882,106.33,77821.9171,0.0,0.93802,2e-05,8.07939]
[1744044293889,106.33,77810.0121,0.0,0.93782,2e-05,8.09898]
[1744044294896,106.33,77818.8624,0.0,0.93797,2e-05,8.08402]
[1744044295904,106.33,77825.7707,0.0,0.9381,2e-05,8.07233]
[1744044296910,106.33,77830.5214,0.0,0.93818,2e-05,8.06426]
[1744044297918,106.33,77841.3334,0.0,0.93837,2e-05,8.04614]
[1744044298924,106.32,77845.3262,0.0,0.93844,2e-05,8.03939]
[1744044299931,106.32,77858.9282,0.0,0.93868,2e-05,8.01673]
[1744044301946,106.32,77856.8024,0.0,0.93864,2e-05,8.01996]
[1744044302953,106.32,77846.6534,0.0,0.93847,2e-05,8.03659]
[1744044303960,106.32,77831.446,0.0,0.93821,2e-05,8.06168]
[1744044304968,106.32,77841.6205,0.0,0.93839,2e-05,8.0446]
[1744044305972,106.32,77820.3045,0.0,0.93802,2e-05,8.07975]
[1744044307974,106.31,77802.9701,0.0,0.93772,2e-05,8.10804]
[1744044308975,106.31,77793.6223,0.0,0.93756,2e-05,8.1233]
[1744044309976,106.31,77786.7326,0.0,0.93745,2e-05,8.13444]
[1744044310977,106.31,77775.6736,0.0,0.93726,2e-05,8.15255]
[1744044311978,106.31,77791.6915,0.0,0.93754,2e-05,8.12543]
[1744044312980,106.3,77797.199,0.0,0.93764,2e-05,8.1159]
[1744044313980,106.3,77785.6985,0.0,0.93744,2e-05,8.13475]
[1744044314981,106.3,77789.9427,0.0,0.93752,2e-05,8.12731]
[1744044315982,106.3,77802.232,0.0,0.93774,2e-05,8.10649]
[1744044318989,106.29,77792.3585,0.0,0.93757,2e-05,8.122]
[1744044319990,106.29,77786.462,0.0,0.93747,2e-05,8.1315]
[1744044320991,106.29,77791.4022,0.0,0.93756,2e-05,8.12291]
[1744044321992,106.29,77798.8116,0.0,0.9377,2e-05,8.11022]
[1744044322994,106.28,77808.4326,0.0,0.93787,2e-05,8.09388]
[1744044325997,106.28,77801.4661,0.0,0.93775,2e-05,8.10459]
[1744044326998,106.28,77794.9976,0.0,0.93764,2e-05,8.11528]
[1744044330004,106.28,77790.6678,0.0,0.93757,2e-05,8.12218]
[1744044331005,106.28,77774.3909,0.0,0.93731,2e-05,8.14578]
[1744044332007,106.27,77758.7551,0.0,0.93704,2e-05,8.17176]
[1744044334009,106.27,77767.077,0.0,0.93719,2e-05,8.15745]
[1744044335010,106.27,77777.0205,0.0,0.93736,2e-05,8.14066]
[1744044337019,106.27,77773.3642,0.0,0.9373,2e-05,8.14648]
[1744044338019,106.27,77761.3165,0.0,0.93709,2e-05,8.16663]
[1744044339022,106.27,77747.6408,0.0,0.93685,2e-05,8.1895]
[1744044340029,106.27,77738.5928,0.0,0.93669,2e-05,8.20461]
[1744044343035,106.26,77778.1562,0.0,0.93739,2e-05,8.13758]
[1744044346040,106.26,77771.4867,0.0,0.93728,2e-05,8.14803]
[1744044347042,106.26,77747.3473,0.0,0.93686,2e-05,8.18818]
[1744044348042,106.26,77738.8063,0.0,0.93672,2e-05,8.20219]
[1744044350048,106.25,77724.2972,0.0,0.93647,2e-05,8.22586]
[1744044351050,106.25,77707.2582,0.0,0.93617,2e-05,8.25415]
[1744044352051,106.25,77700.5578,0.0,0.93605,2e-05,8.26513]
[1744044353052,106.25,77688.1211,0.0,0.93583,2e-05,8.28578]
[1744044354053,106.24,77682.8312,0.0,0.93574,2e-05,8.29435]
[1744044356057,106.24,77679.0292,0.0,0.93568,2e-05,8.30003]
[1744044358058,106.24,77669.3831,0.0,0.93551,2e-05,8.31574]
[1744044359059,106.23,77662.3719,0.0,0.93539,2e-05,8.3272]
[1744044361061,106.23,77657.9286,0.0,0.93532,2e-05,8.33405]
[1744044363063,106.22,77668.8918,0.0,0.93552,2e-05,8.31482]
[1744044364635,106.22,77676.7049,0.0,0.93567,2e-05,8.30102]
[1744044365646,106.22,77683.9174,0.0,0.9358,2e-05,8.28882]
[1744044367068,106.22,77673.69,0.0,0.93562,2e-05,8.30554]
[1744044368671,106.21,77679.0944,0.0,0.93572,2e-05,8.29583]
[1744044369678,106.21,77685.4876,0.0,0.93584,2e-05,8.28477]
[1744044370685,106.21,77690.3541,0.0,0.93593,2e-05,8.27628]
[1744044372699,106.21,77684.2199,0.0,0.93582,2e-05,8.28645]
[1744044374713,106.21,77689.6955,0.0,0.93592,2e-05,8.27686]
[1744044376727,106.21,77690.3607,0.0,0.93594,2e-05,8.27527]
[1744044378080,106.2,77716.5845,0.0,0.93641,2e-05,8.23073]
[1744044380082,106.2,77746.6798,0.0,0.93695,2e-05,8.17965]
[1744044381770,106.2,77750.1017,0.0,0.93701,2e-05,8.17352]
[1744044382777,106.2,77759.0434,0.0,0.93717,2e-05,8.15832]
[1744044383784,106.2,77751.7329,0.0,0.93704,2e-05,8.17038]
[1744044385798,106.19,77756.0674,0.0,0.93712,2e-05,8.16273]
[1744044387812,106.19,77749.9144,0.0,0.93702,2e-05,8.17263]
[1744044390833,106.19,77743.498,0.0,0.93691,2e-05,8.18275]
[1744044392581,106.19,77744.6522,0.0,0.93696,2e-05,8.17715]
[1744044392870,106.19,77744.6522,0.0,0.93696,2e-05,8.17715]
[1744044392875,106.19,77744.6522,0.0,0.93696,2e-05,8.17694]
[1744044395868,106.18,77740.1863,0.0,0.93689,2e-05,8.18377]
[1744044396875,106.18,77735.9512,0.0,0.93682,2e-05,8.19066]
[1744044397882,106.17,77746.9335,0.0,0.93703,2e-05,8.1703]
[1744044398889,106.16,77756.651,0.0,0.93722,2e-05,8.1522]
[1744044401910,106.14,77760.0245,0.0,0.93731,2e-05,8.14291]
[1744044402917,106.14,77742.3966,0.0,0.93701,2e-05,8.1722]
[1744044403925,106.13,77721.6667,0.0,0.93664,2e-05,8.20674]
[1744044404931,106.13,77705.9406,0.0,0.93637,2e-05,8.23289]
[1744044405938,106.13,77695.741,0.0,0.93619,2e-05,8.24976]
[1744044408963,106.12,77685.3574,0.0,0.93601,2e-05,8.2662]
[1744044409970,106.12,77672.9878,0.0,0.93579,2e-05,8.28713]
[1744044410977,106.12,77672.9878,0.0,0.93579,2e-05,8.2867]
[1744044411984,106.12,77662.3119,0.0,0.93561,2e-05,8.30398]
[1744044412991,106.11,77627.4679,0.0,0.93499,2e-05,8.3627]
[1744044413998,106.11,77620.7541,0.0,0.93487,2e-05,8.3737]
[1744044415005,106.11,77625.9926,0.0,0.93497,2e-05,8.36444]
[1744044417020,106.1,77629.787,0.0,0.93504,2e-05,8.35725]
[1744044418028,106.1,77635.3617,0.0,0.93515,2e-05,8.34742]
[1744044419035,106.1,77650.3141,0.0,0.93542,2e-05,8.32168]
[1744044421049,106.1,77648.0223,0.0,0.93539,2e-05,8.32483]
[1744044422056,106.09,77637.8836,0.0,0.93521,2e-05,8.34165]
[1744044423063,106.09,77632.8445,0.0,0.93512,2e-05,8.34982]
[1744044426084,106.08,77627.758,0.0,0.93504,2e-05,8.35725]
[1744044428102,106.08,77636.6033,0.0,0.93521,2e-05,8.34145]
[1744044429109,106.08,77641.4432,0.0,0.9353,2e-05,8.33285]
[1744044431123,106.07,77631.5153,0.0,0.93513,2e-05,8.34884]
[1744044432130,106.07,77627.2256,0.0,0.93506,2e-05,8.35565]
[1744044435150,106.06,77622.9088,0.0,0.93499,2e-05,8.3615]
[1744044436151,106.06,77633.356,0.0,0.93519,2e-05,8.34325]
[1744044437152,106.06,77640.0057,0.0,0.93531,2e-05,8.33159]
[1744044439154,106.05,77648.2559,0.0,0.93547,2e-05,8.31687]
[1744044440155,106.05,77652.9228,0.0,0.93555,2e-05,8.30862]
[1744044442157,106.05,77660.5596,0.0,0.9357,2e-05,8.29504]
[1744044444159,106.04,77683.6975,0.0,0.93612,2e-05,8.25529]
[1744044445164,106.04,77692.7672,0.0,0.93628,2e-05,8.23966]
[1744044446165,106.04,77700.8823,0.0,0.93643,2e-05,8.22568]
[1744044447166,106.04,77710.5903,0.0,0.93661,2e-05,8.20907]
[1744044450169,106.03,77715.0917,0.0,0.93669,2e-05,8.20074]
[1744044451170,106.03,77720.2106,0.0,0.93681,2e-05,8.18845]
[1744044455174,106.03,77709.2796,0.0,0.93663,2e-05,8.20586]
[1744044457176,106.02,77699.1375,0.0,0.93645,2e-05,8.22226]
[1744044459178,106.02,77676.2688,0.0,0.93605,2e-05,8.26018]
[1744044460179,106.02,77659.4537,0.0,0.93575,2e-05,8.28827]
[1744044463184,106.01,77665.2941,0.0,0.93587,2e-05,8.27726]
[1744044464184,106.01,77672.0069,0.0,0.93599,2e-05,8.26555]
[1744044465185,106.0,77680.3693,0.0,0.93615,2e-05,8.25108]
[1744044467187,106.0,77676.5463,0.0,0.93608,2e-05,8.2569]
[1744044468189,106.0,77670.0331,0.0,0.93597,2e-05,8.26758]
[1744044469189,106.0,77659.9585,0.0,0.93579,2e-05,8.28427]
[1744044471191,105.99,77653.7596,0.0,0.93569,2e-05,8.29401]
[1744044475195,105.98,77658.3279,0.0,0.93579,2e-05,8.28475]
[1744044476196,105.98,77653.5563,0.0,0.93571,2e-05,8.29245]
[1744044478198,105.98,77661.8112,0.0,0.93586,2e-05,8.27771]
[1744044479199,105.97,77667.1296,0.0,0.93596,2e-05,8.26836]
[1744044480102,105.97,77667.1296,0.0,0.93596,2e-05,8.26836]
[1744044480304,105.97,77667.1296,0.0,0.93596,2e-05,8.268]
[1744044481201,105.97,77658.2197,0.0,0.93581,2e-05,8.28273]
[1744044482202,105.97,77644.5055,0.0,0.93557,2e-05,8.30559]
[1744044483203,105.97,77636.3619,0.0,0.93542,2e-05,8.31908]
[1744044484204,105.96,77628.0987,0.0,0.93528,2e-05,8.33277]
[1744044485205,105.96,77622.8959,0.0,0.93519,2e-05,8.34124]
[1744044490213,105.95,77627.4425,0.0,0.93529,2e-05,8.33125]
[1744044491214,105.95,77620.777,0.0,0.93517,2e-05,8.34213]
[1744044492215,105.94,77600.7187,0.0,0.93482,2e-05,8.37581]
[1744044493216,105.94,77595.6806,0.0,0.93473,2e-05,8.38388]
[1744044494217,105.94,77590.3547,0.0,0.93464,2e-05,8.39243]
[1744044498222,105.92,77596.217,0.0,0.93477,2e-05,8.38029]
[1744044504229,105.91,77596.7305,0.0,0.9348,2e-05,8.37729]
[1744044505230,105.91,77600.6287,0.0,0.93487,2e-05,8.37038]
[1744044506231,105.91,77595.9672,0.0,0.93479,2e-05,8.37808]
[1744044509236,105.9,77589.0507,0.0,0.93467,2e-05,8.38906]
[1744044511238,105.9,77577.6228,0.0,0.93449,2e-05,8.40467]
[1744044511961,105.9,77577.6228,0.0,0.93449,2e-05,8.40467]
[1744044513240,105.9,77571.9997,0.0,0.93439,2e-05,8.41382]
[1744044516244,105.89,77562.6555,0.0,0.93423,2e-05,8.42906]
[1744044517244,105.89,77558.5029,0.0,0.93416,2e-05,8.43573]
[1744044520249,105.89,77532.3053,0.0,0.93368,2e-05,8.47979]
[1744044520791,105.88,77532.3053,0.0,0.93369,2e-05,8.47929]
[1744044521797,105.88,77508.1683,0.0,0.93325,2e-05,8.52038]
[1744044522804,105.88,77516.2372,0.0,0.9334,2e-05,8.5059]
[1744044523812,105.87,77528.6556,0.0,0.93364,2e-05,8.48403]
[1744044524818,105.87,77562.7694,0.0,0.93427,2e-05,8.42504]
[1744044525825,105.87,77582.9022,0.0,0.93464,2e-05,8.39017]
[1744044526836,105.87,77589.976,0.0,0.93477,2e-05,8.37808]
[1744044527846,105.87,77589.976,0.0,0.93477,2e-05,8.37771]
[1744044529263,105.84,77657.0767,0.0,0.93603,2e-05,8.2592]
[1744044530264,105.84,77673.3136,0.0,0.93632,2e-05,8.23137]
[1744044531265,105.84,77684.2547,0.0,0.93652,2e-05,8.21256]
[1744044532266,105.84,77706.9028,0.0,0.93693,2e-05,8.1741]
[1744044538275,105.81,77750.1386,0.0,0.93773,2e-05,8.0979]
[1744044538933,105.8,77750.1386,0.0,0.93774,2e-05,8.09599]
[1744044539940,105.79,77762.0875,0.0,0.93797,2e-05,8.07417]
[1744044540947,105.78,77764.659,0.0,0.93804,2e-05,8.06785]
[1744044541954,105.77,77755.1124,0.0,0.93789,2e-05,8.08165]
[1744044542961,105.77,77747.8118,0.0,0.93777,2e-05,8.09364]
[1744044544291,105.75,77734.2442,0.0,0.93755,2e-05,8.11391]
[1744044545292,105.74,77729.2299,0.0,0.93749,2e-05,8.11975]
[1744044546989,105.72,77721.1695,0.0,0.93738,2e-05,8.13025]
[1744044547996,105.72,77712.2565,0.0,0.93722,2e-05,8.14496]
[1744044550010,105.71,77718.1256,0.0,0.93733,2e-05,8.13459]
[1744044551017,105.71,77710.6008,0.0,0.9372,2e-05,8.14702]
[1744044552025,105.71,77702.5384,0.0,0.93706,2e-05,8.16036]
[1744044555047,105.7,77704.7607,0.0,0.93712,2e-05,8.15452]
[1744044556053,105.69,77726.2468,0.0,0.93751,2e-05,8.11704]
[1744044557060,105.68,77737.6859,0.0,0.93773,2e-05,8.09665]
[1744044558067,105.68,77742.1559,0.0,0.93782,2e-05,8.08796]
[1744044561093,105.66,77734.5497,0.0,0.93771,2e-05,8.09823]
[1744044562100,105.65,77734.5497,0.0,0.93774,2e-05,8.09522]
[1744044563107,105.64,77766.2293,0.0,0.9383,2e-05,8.04127]
[1744044564114,105.64,77779.8814,0.0,0.93855,2e-05,8.01761]
[1744044566148,105.62,77775.321,0.0,0.93849,2e-05,8.02318]
[1744044567156,105.62,77769.5018,0.0,0.9384,2e-05,8.03173]
[1744044568163,105.61,77765.1862,0.0,0.93833,2e-05,8.03767]
[1744044569170,105.6,77761.1811,0.0,0.93828,2e-05,8.04321]
[1744044571185,105.59,77764.0629,0.0,0.93838,2e-05,8.0323]
[1744044572192,105.58,77749.9617,0.0,0.93815,2e-05,8.05412]
[1744044573199,105.57,77736.6276,0.0,0.93793,2e-05,8.07482]
[1744044577227,105.54,77736.1188,0.0,0.93797,2e-05,8.0705]
[1744044578236,105.54,77728.7822,0.0,0.93784,2e-05,8.08281]
[1744044580255,105.53,77724.0351,0.0,0.93776,2e-05,8.09041]
[1744044581262,105.53,77706.3294,0.0,0.93745,2e-05,8.12016]
[1744044582269,105.53,77720.3694,0.0,0.9377,2e-05,8.09654]
[1744044583276,105.53,77732.7183,0.0,0.93792,2e-05,8.07581]
[1744044584283,105.53,77739.3597,0.0,0.93803,2e-05,8.0647]
[1744044585290,105.53,77745.0062,0.0,0.93813,2e-05,8.05527]
[1744044587304,105.54,77749.5913,0.0,0.9382,2e-05,8.04824]
[1744044588311,105.54,77755.3013,0.0,0.9383,2e-05,8.03872]
[1744044589319,105.54,77749.6264,0.0,0.9382,2e-05,8.04826]
[1744044590326,105.54,77745.4064,0.0,0.93813,2e-05,8.05537]
[1744044591627,105.54,77748.1242,0.0,0.93817,2e-05,8.05145]
[1744044592717,105.55,77748.1242,0.0,0.93816,2e-05,8.05214]
[1744044593347,105.55,77762.9004,0.0,0.93841,2e-05,8.02818]
[1744044596351,105.57,77768.1503,0.0,0.93848,2e-05,8.02188]
[1744044601360,105.56,77769.4935,0.0,0.93852,2e-05,8.01813]
[1744044603361,105.55,77777.5271,0.0,0.93867,2e-05,8.00413]
[1744044604363,105.54,77810.0751,0.0,0.93924,2e-05,7.94829]
[1744044605365,105.54,77827.6173,0.0,0.93956,2e-05,7.91805]
[1744044605452,105.53,77827.6173,0.0,0.93957,2e-05,7.9165]
[1744044607367,105.51,77795.9671,0.0,0.93906,2e-05,7.96568]
[1744044609369,105.48,77771.8544,0.0,0.93869,2e-05,8.0014]
[1744044611371,105.47,77755.6238,0.0,0.93843,2e-05,8.02581]
[1744044612372,105.45,77747.3668,0.0,0.93832,2e-05,8.03659]
[1744044613373,105.45,77743.0003,0.0,0.93824,2e-05,8.04362]
[1744044614374,105.44,77746.9204,0.0,0.93831,2e-05,8.03678]
[1744044619380,105.4,77722.8927,0.0,0.93796,2e-05,8.0701]
[1744044620381,105.38,77715.5726,0.0,0.93787,2e-05,8.07901]
[1744044622383,105.36,77703.5971,0.0,0.93769,2e-05,8.09545]
[1744044624388,105.36,77697.6948,0.0,0.93759,2e-05,8.10502]
[1744044625389,105.36,77684.2119,0.0,0.93736,2e-05,8.12735]
[1744044626390,105.35,77664.7212,0.0,0.93701,2e-05,8.1599]
[1744044627391,105.35,77645.3611,0.0,0.93667,2e-05,8.19226]
[1744044628392,105.35,77634.1566,0.0,0.93648,2e-05,8.21081]
[1744044630643,105.34,77638.671,0.0,0.93657,2e-05,8.20178]
[1744044633397,105.34,77650.6873,0.0,0.93682,2e-05,8.17706]
[1744044634398,105.33,77657.8358,0.0,0.93695,2e-05,8.16454]
[1744044636685,105.3,77650.4615,0.0,0.93687,2e-05,8.17205]
[1744044637692,105.3,77644.2978,0.0,0.93676,2e-05,8.18212]
[1744044638699,105.3,77630.903,0.0,0.93653,2e-05,8.20445]
[1744044639706,105.3,77624.0108,0.0,0.93641,2e-05,8.21569]
[1744044640713,105.29,77632.2107,0.0,0.93656,2e-05,8.20133]
[1744044641720,105.29,77643.2977,0.0,0.93676,2e-05,8.18207]
[1744044643734,105.29,77636.1353,0.0,0.93664,2e-05,8.19333]
[1744044645750,105.28,77639.9493,0.0,0.93672,2e-05,8.18598]
[1744044647762,105.28,77645.8039,0.0,0.93683,2e-05,8.17528]
[1744044648770,105.28,77641.6124,0.0,0.93676,2e-05,8.18203]
[1744044649776,105.27,77636.043,0.0,0.93666,2e-05,8.19111]
[1744044652799,105.27,77636.9287,0.0,0.93669,2e-05,8.18854]
[1744044653806,105.26,77641.1361,0.0,0.93677,2e-05,8.18106]
[1744044655586,105.26,77640.8623,0.0,0.93677,2e-05,8.18119]
[1744044656827,105.26,77648.7777,0.0,0.93692,2e-05,8.16714]
[1744044658253,105.26,77648.7777,0.0,0.93692,2e-05,8.16714]
[1744044658366,105.26,77648.7777,0.0,0.93692,2e-05,8.16664]
[1744044658845,105.25,77644.3166,0.0,0.93685,2e-05,8.1737]
[1744044662429,105.25,77658.6596,0.0,0.93711,2e-05,8.14846]
[1744044663902,105.25,77658.6596,0.0,0.93711,2e-05,8.1481]
[1744044664908,105.23,77695.114,0.0,0.93779,2e-05,8.08402]
[1744044665915,105.22,77732.6974,0.0,0.93847,2e-05,8.01862]
[1744044668435,105.18,77736.9682,0.0,0.93861,2e-05,8.00468]
[1744044670445,105.15,77744.6652,0.0,0.93878,2e-05,7.98774]
[1744044671446,105.14,77748.4026,0.0,0.93887,2e-05,7.9797]
[1744044673972,105.13,77752.5187,0.0,0.93897,2e-05,7.96968]
[1744044675454,105.11,77740.2621,0.0,0.93877,2e-05,7.98833]
[1744044676455,105.1,77746.1737,0.0,0.93889,2e-05,7.97673]
[1744044678457,105.08,77739.1034,0.0,0.9388,2e-05,7.98516]
[1744044679458,105.07,77730.2969,0.0,0.93867,2e-05,7.99789]
[1744044681460,105.05,77736.8391,0.0,0.93882,2e-05,7.98321]
[1744044684045,105.04,77741.2156,0.0,0.93891,2e-05,7.97404]
[1744044685056,105.03,77754.7551,0.0,0.93916,2e-05,7.94979]
[1744044686465,105.02,77830.4783,0.0,0.94049,2e-05,7.82133]
[1744044689085,105.01,77839.1064,0.0,0.94065,2e-05,7.80584]
[1744044690473,105.0,77833.8531,0.0,0.94057,2e-05,7.81318]
[1744044691478,105.0,77843.9508,0.0,0.94077,2e-05,7.79269]
[1744044695168,104.99,77843.9653,0.0,0.9408,2e-05,7.79021]
[1744044696178,104.98,77807.0549,0.0,0.94017,2e-05,7.8512]
[1744044697186,104.97,77785.0752,0.0,0.93981,2e-05,7.88564]
[1744044698194,104.96,77744.5702,0.0,0.93912,2e-05,7.95205]
[1744044700208,104.95,77748.657,0.0,0.93921,2e-05,7.94316]
[1744044701494,104.95,77757.6427,0.0,0.93938,2e-05,7.92733]
[1744044703230,104.94,77765.4209,0.0,0.93952,2e-05,7.91342]
[1744044704237,104.94,77774.0503,0.0,0.93967,2e-05,7.89876]
[1744044708266,104.93,77780.0315,0.0,0.93979,2e-05,7.88689]
[1744044709502,104.93,77773.5558,0.0,0.93969,2e-05,7.89715]
[1744044710280,104.92,77773.5558,0.0,0.9397,2e-05,7.89631]
[1744044711287,104.92,77762.2165,0.0,0.9395,2e-05,7.91514]
[1744044712295,104.92,77757.0433,0.0,0.93942,2e-05,7.92268]
[1744044713302,104.91,77751.4879,0.0,0.93934,2e-05,7.93093]
[1744044715508,104.91,77745.3106,0.0,0.93923,2e-05,7.94114]
[1744044716324,104.91,77745.3106,0.0,0.93923,2e-05,7.94108]
[1744044717510,104.91,77723.7713,0.0,0.93886,2e-05,7.97714]
[1744044719345,104.91,77716.7599,0.0,0.93874,2e-05,7.98861]
[1744044720352,104.91,77712.5251,0.0,0.93866,2e-05,7.99559]
[1744044721359,104.9,77717.0928,0.0,0.93874,2e-05,7.98778]
[1744044722366,104.9,77722.4728,0.0,0.93884,2e-05,7.97861]
[1744044723373,104.9,77718.4482,0.0,0.93877,2e-05,7.98523]
[1744044727401,104.9,77722.2696,0.0,0.93884,2e-05,7.9783]
[1744044728408,104.9,77726.3564,0.0,0.93891,2e-05,7.97137]
[1744044729415,104.9,77739.9603,0.0,0.93916,2e-05,7.94814]
[1744044730423,104.9,77753.1797,0.0,0.93939,2e-05,7.92573]
[1744044731430,104.89,77758.1271,0.0,0.93948,2e-05,7.91717]
[1744044733444,104.89,77749.7926,0.0,0.93934,2e-05,7.9306]
[1744044734451,104.89,77749.7926,0.0,0.93934,2e-05,7.92982]
[1744044735458,104.87,77738.8083,0.0,0.93918,2e-05,7.94595]
[1744044736465,104.87,77762.1409,0.0,0.93959,2e-05,7.90585]
[1744044738479,104.85,77752.1377,0.0,0.93944,2e-05,7.92016]
[1744044741500,104.84,77747.4626,0.0,0.93938,2e-05,7.92554]
[1744044742507,104.84,77752.8369,0.0,0.93948,2e-05,7.91648]
[1744044743514,104.83,77736.2838,0.0,0.9392,2e-05,7.94311]
[1744044744521,104.82,77721.2919,0.0,0.93895,2e-05,7.96691]
[1744044745528,104.8,77711.0119,0.0,0.93881,2e-05,7.98036]
[1744044746535,104.79,77681.6514,0.0,0.93832,2e-05,8.02768]
[1744044748546,104.77,77686.8438,0.0,0.93844,2e-05,8.01516]
[1744044749547,104.76,77677.7508,0.0,0.9383,2e-05,8.02848]
[1744044750548,104.75,77668.4539,0.0,0.93815,2e-05,8.04282]
[1744044751549,104.74,77656.7462,0.0,0.93799,2e-05,8.05753]
[1744044755558,104.72,77711.9092,0.0,0.93898,2e-05,7.96184]
[1744044756559,104.72,77720.4566,0.0,0.93913,2e-05,7.94742]
[1744044758561,104.72,77716.7269,0.0,0.93907,2e-05,7.95353]
[1744044759562,104.72,77726.9478,0.0,0.93925,2e-05,7.93633]
[1744044760563,104.72,77742.5978,0.0,0.93952,2e-05,7.91011]
[1744044763567,104.72,77733.6464,0.0,0.93937,2e-05,7.92506]
[1744044764568,104.72,77729.9095,0.0,0.9393,2e-05,7.93128]
[1744044766570,104.72,77738.8753,0.0,0.93946,2e-05,7.9162]
[1744044767571,104.72,77746.8119,0.0,0.93959,2e-05,7.90298]
[1744044769688,104.72,77749.0634,0.0,0.93963,2e-05,7.89939]
[1744044772577,104.72,77741.9496,0.0,0.93951,2e-05,7.91146]
[1744044773578,104.72,77746.7053,0.0,0.93959,2e-05,7.90355]
[1744044773898,104.72,77746.7053,0.0,0.93959,2e-05,7.90355]
[1744044773991,104.72,77746.7053,0.0,0.93959,2e-05,7.90355]
[1744044777582,104.72,77755.9696,0.0,0.93975,2e-05,7.88828]
[1744044778583,104.72,77770.979,0.0,0.94,2e-05,7.8633]
[1744044779584,104.73,77776.8307,0.0,0.9401,2e-05,7.85408]
[1744044780585,104.73,77784.5102,0.0,0.94023,2e-05,7.84202]
[1744044783589,104.74,77791.2328,0.0,0.94032,2e-05,7.8331]
[1744044784590,104.74,77796.6359,0.0,0.94042,2e-05,7.82326]
[1744044785591,104.73,77790.7737,0.0,0.94033,2e-05,7.83202]
[1744044788599,104.74,77777.2534,0.0,0.94009,2e-05,7.85478]
[1744044789600,104.73,77755.3456,0.0,0.93972,2e-05,7.89117]
[1744044790601,104.73,77742.9344,0.0,0.9395,2e-05,7.91187]
[1744044795608,104.73,77734.8146,0.0,0.93936,2e-05,7.92536]
[1744044800960,104.73,77734.0079,0.0,0.93935,2e-05,7.92686]
[1744044803616,104.73,77720.6867,0.0,0.93912,2e-05,7.9485]
[1744044804617,104.72,77702.9502,0.0,0.93882,2e-05,7.97713]
[1744044804990,104.72,77702.9502,0.0,0.93883,2e-05,7.97698]
[1744044806619,104.72,77693.104,0.0,0.93865,2e-05,7.99341]
[1744044807007,104.72,77693.104,0.0,0.93866,2e-05,7.9933]
[1744044808621,104.72,77712.5681,0.0,0.939,2e-05,7.96048]
[1744044809021,104.72,77712.5681,0.0,0.939,2e-05,7.96042]
[1744044810623,104.72,77741.3128,0.0,0.9395,2e-05,7.91221]
[1744044811035,104.72,77741.3128,0.0,0.93952,2e-05,7.90883]
[1744044812240,104.72,77755.531,0.0,0.93977,2e-05,7.88506]
[1744044813629,104.72,77759.7775,0.0,0.93984,2e-05,7.87801]
[1744044814057,104.73,77759.7775,0.0,0.93983,2e-05,7.87881]
[1744044815065,104.73,77805.5915,0.0,0.94062,2e-05,7.80284]
[1744044816632,104.73,77777.4157,0.0,0.94013,2e-05,7.84972]
[1744044817633,104.73,77772.6837,0.0,0.94005,2e-05,7.85764]
[1744044820636,104.73,77748.285,0.0,0.93963,2e-05,7.89836]
[1744044822638,104.73,77755.2066,0.0,0.93975,2e-05,7.88666]
[1744044824640,104.73,77742.2959,0.0,0.93953,2e-05,7.90802]
[1744044825641,104.72,77732.0008,0.0,0.93935,2e-05,7.92519]
[1744044830646,104.72,77736.28,0.0,0.93943,2e-05,7.91767]
[1744044831471,104.72,77736.28,0.0,0.93943,2e-05,7.91767]
[1744044831647,104.72,77736.9934,0.0,0.93944,2e-05,7.91642]
[1744044836225,104.71,77735.2213,0.0,0.93942,2e-05,7.91811]
[1744044837233,104.71,77725.6829,0.0,0.93926,2e-05,7.93402]
[1744044839247,104.71,77722.582,0.0,0.93921,2e-05,7.93911]
[1744044840253,104.71,77729.5213,0.0,0.93933,2e-05,7.92741]
[1744044841260,104.71,77749.9298,0.0,0.93969,2e-05,7.89292]
[1744044842268,104.71,77762.8184,0.0,0.93991,2e-05,7.87086]
[1744044843275,104.71,77754.9151,0.0,0.93978,2e-05,7.88364]
[1744044844282,104.71,77758.9183,0.0,0.93985,2e-05,7.87689]
[1744044845289,104.71,77750.9048,0.0,0.93971,2e-05,7.89021]
[1744044846669,104.7,77738.8513,0.0,0.93951,2e-05,7.91017]
[1744044848671,104.7,77742.9136,0.0,0.93958,2e-05,7.90319]
[1744044849672,104.7,77758.4057,0.0,0.93985,2e-05,7.87689]
[1744044850673,104.7,77763.7696,0.0,0.93995,2e-05,7.86767]
[1744044851674,104.7,77768.5808,0.0,0.94003,2e-05,7.8592]
[1744044854678,104.69,77758.5491,0.0,0.93987,2e-05,7.87434]
[1744044856278,104.68,77761.9464,0.0,0.93994,2e-05,7.86809]
[1744044859390,104.68,77763.4128,0.0,0.93997,2e-05,7.86459]
[1744044860690,104.68,77835.2417,0.0,0.9412,2e-05,7.74558]
[1744044861406,104.68,77835.2417,0.0,0.94119,2e-05,7.74618]
[1744044862692,104.69,77854.6485,0.0,0.94152,2e-05,7.71492]
[1744044863421,104.69,77854.6485,0.0,0.94151,2e-05,7.71545]
[1744044864428,104.69,77845.0046,0.0,0.94134,2e-05,7.7317]
[1744044865435,104.69,77838.778,0.0,0.94124,2e-05,7.74223]
[1744044866443,104.69,77835.0495,0.0,0.94117,2e-05,7.7485]
[1744044867451,104.7,77830.2728,0.0,0.94109,2e-05,7.75669]
[1744044868458,104.7,77837.2984,0.0,0.9412,2e-05,7.74551]
[1744044869466,104.7,77843.0426,0.0,0.9413,2e-05,7.73632]
[1744044870473,104.7,77838.49,0.0,0.94122,2e-05,7.74388]
[1744044871481,104.7,77828.5767,0.0,0.94108,2e-05,7.75678]
[1744044872490,104.7,77823.2806,0.0,0.94099,2e-05,7.76555]
[1744044874504,104.7,77819.5445,0.0,0.94093,2e-05,7.77105]
[1744044875511,104.7,77813.0703,0.0,0.94082,2e-05,7.78171]
[1744044876519,104.7,77822.1484,0.0,0.94097,2e-05,7.76668]
[1744044878533,104.69,77820.5673,0.0,0.94095,2e-05,7.76879]
[1744044879540,104.69,77809.9871,0.0,0.94077,2e-05,7.78624]
[1744044880547,104.69,77794.6171,0.0,0.94051,2e-05,7.81164]
[1744044881558,104.69,77778.7269,0.0,0.94024,2e-05,7.83796]
[1744044882565,104.69,77782.95,0.0,0.94031,2e-05,7.83083]
[1744044883572,104.69,77789.3587,0.0,0.94042,2e-05,7.82008]
[1744044887601,104.68,77793.2461,0.0,0.94051,2e-05,7.8112]
[1744044888263,104.68,77793.2461,0.0,0.94051,2e-05,7.8112]
[1744044888608,104.67,77793.2461,0.0,0.94052,2e-05,7.81068]
[1744044889616,104.67,77802.8962,0.0,0.94069,2e-05,7.79414]
[1744044892636,104.66,77797.898,0.0,0.94062,2e-05,7.80055]
[1744044893643,104.65,77791.108,0.0,0.94051,2e-05,7.81116]
[1744044894650,104.65,77794.8098,0.0,0.94058,2e-05,7.80435]
[1744044896664,104.64,77796.7896,0.0,0.94063,2e-05,7.79965]
[1744044897671,104.64,77806.4197,0.0,0.9408,2e-05,7.78302]
[1744044898678,104.64,77812.216,0.0,0.94091,2e-05,7.77275]
[1744044899360,104.64,77812.216,0.0,0.94091,2e-05,7.77275]
[1744044899685,104.63,77812.216,0.0,0.94091,2e-05,7.77208]
[1744044903713,104.62,77816.2843,0.0,0.941,2e-05,7.76326]
[1744044905729,104.61,77811.8993,0.0,0.94094,2e-05,7.76926]
[1744044906735,104.61,77806.7259,0.0,0.94086,2e-05,7.77706]
[1744044909744,104.6,77811.0294,0.0,0.94094,2e-05,7.76871]
[1744044910745,104.6,77825.118,0.0,0.94118,2e-05,7.74522]
[1744044911746,104.6,77838.3834,0.0,0.94141,2e-05,7.72349]
[1744044913748,104.6,77830.5588,0.0,0.94127,2e-05,7.73665]
[1744044914749,104.6,77812.3352,0.0,0.94097,2e-05,7.76603]
[1744044917759,104.59,77802.156,0.0,0.94081,2e-05,7.78166]
[1744044918759,104.59,77787.537,0.0,0.94056,2e-05,7.80572]
[1744044922763,104.59,77795.4708,0.0,0.9407,2e-05,7.79208]
[1744044923764,104.58,77807.3353,0.0,0.94091,2e-05,7.77181]
[1744044926771,104.58,77811.4384,0.0,0.94098,2e-05,7.76454]
[1744044927771,104.58,77792.1525,0.0,0.94065,2e-05,7.79728]
[1744044928772,104.58,77720.3761,0.0,0.93941,2e-05,7.91699]
[1744044929773,104.58,77707.635,0.0,0.93919,2e-05,7.93823]
[1744044932776,104.58,77719.9963,0.0,0.93943,2e-05,7.91371]
[1744044933777,104.58,77723.7437,0.0,0.9395,2e-05,7.90734]
[1744044935779,104.58,77731.0869,0.0,0.93963,2e-05,7.89488]
[1744044936780,104.57,77724.1799,0.0,0.93952,2e-05,7.90557]
[1744044938782,104.57,77718.1615,0.0,0.93941,2e-05,7.91545]
[1744044940784,104.57,77723.4269,0.0,0.93951,2e-05,7.90643]
[1744044942018,104.57,77714.6695,0.0,0.93936,2e-05,7.92088]
[1744044943787,104.57,77705.8242,0.0,0.9392,2e-05,7.93559]
[1744044947053,104.54,77700.2735,0.0,0.93916,2e-05,7.93948]
[1744044948060,104.53,77704.3797,0.0,0.93924,2e-05,7.93138]
[1744044952398,104.52,77706.3334,0.0,0.9393,2e-05,7.92564]
[1744044952621,104.52,77706.3334,0.0,0.9393,2e-05,7.92564]
[1744044952722,104.52,77706.3334,0.0,0.9393,2e-05,7.92554]
[1744044953097,104.51,77711.8673,0.0,0.9394,2e-05,7.91615]
[1744044955110,104.51,77717.4254,0.0,0.9395,2e-05,7.90666]
[1744044957127,104.51,77722.5624,0.0,0.93959,2e-05,7.8979]
[1744044960148,104.51,77727.1922,0.0,0.93967,2e-05,7.88996]
[1744044962162,104.51,77723.4969,0.0,0.93961,2e-05,7.896]
[1744044963169,104.51,77718.9997,0.0,0.93953,2e-05,7.90346]
[1744044967850,104.51,77691.7319,0.0,0.93906,2e-05,7.94908]
[1744044968204,104.5,77691.7319,0.0,0.93907,2e-05,7.94822]
[1744044969854,104.5,77648.8923,0.0,0.93831,2e-05,8.02019]
[1744044973860,104.5,77638.8305,0.0,0.93814,2e-05,8.0365]
[1744044977865,104.48,77645.084,0.0,0.93828,2e-05,8.02352]
[1744044978866,104.47,77630.6846,0.0,0.93804,2e-05,8.04576]
[1744044979867,104.47,77613.9501,0.0,0.93775,2e-05,8.0739]
[1744044981869,104.47,77627.2149,0.0,0.93799,2e-05,8.05091]
[1744044982870,104.47,77642.6339,0.0,0.93827,2e-05,8.02461]
[1744044984326,104.47,77642.6339,0.0,0.93827,2e-05,8.02446]
[1744044985873,104.46,77663.0964,0.0,0.93864,2e-05,7.98851]
[1744044986874,104.45,77670.8792,0.0,0.93879,2e-05,7.97441]
[1744044988876,104.45,77658.2334,0.0,0.93857,2e-05,7.99552]
[1744044992880,104.44,77640.1297,0.0,0.93829,2e-05,8.02059]
[1744044993881,104.44,77619.7403,0.0,0.93793,2e-05,8.05492]
[1744044997419,104.43,77612.269,0.0,0.9378,2e-05,8.06708]
[1744044998886,104.43,77538.1155,0.0,0.93648,2e-05,8.19287]
[1744045000439,104.43,77531.0754,0.0,0.93636,2e-05,8.20423]
[1744045002890,104.42,77519.9147,0.0,0.93616,2e-05,8.22273]
[1744045003460,104.42,77519.9147,0.0,0.93617,2e-05,8.22235]
[1744045004892,104.42,77498.136,0.0,0.93577,2e-05,8.25941]
[1744045006484,104.41,77501.0089,0.0,0.93583,2e-05,8.2537]
[1744045007491,104.41,77510.0335,0.0,0.936,2e-05,8.23782]
[1744045008498,104.41,77515.399,0.0,0.9361,2e-05,8.22827]
[1744045009505,104.41,77523.8971,0.0,0.93626,2e-05,8.21335]
[1744045011524,104.4,77532.5358,0.0,0.93642,2e-05,8.19793]
[1744045012531,104.4,77536.8004,0.0,0.9365,2e-05,8.19033]
[1744045013538,104.4,77540.4966,0.0,0.93657,2e-05,8.18373]
[1744045014904,104.4,77546.4199,0.0,0.93668,2e-05,8.17332]
[1744045015905,104.4,77553.5752,0.0,0.93681,2e-05,8.16083]
[1744045016559,104.4,77553.5752,0.0,0.93682,2e-05,8.16061]
[1744045017567,104.4,77564.2408,0.0,0.93701,2e-05,8.14218]
[1744045018574,104.39,77569.0066,0.0,0.9371,2e-05,8.13381]
[1744045019581,104.39,77558.6642,0.0,0.93691,2e-05,8.15123]
[1744045020913,104.39,77539.953,0.0,0.93658,2e-05,8.18298]
[1744045021595,104.39,77539.953,0.0,0.93658,2e-05,8.18266]
[1744045022604,104.39,77524.8747,0.0,0.93631,2e-05,8.20817]
[1744045023610,104.39,77512.8977,0.0,0.93609,2e-05,8.22875]
[1744045025951,104.38,77494.4139,0.0,0.93577,2e-05,8.25968]
[1744045030659,104.37,77498.1703,0.0,0.93585,2e-05,8.25199]
[1744045031958,104.37,77506.4348,0.0,0.936,2e-05,8.2372]
[1744045033681,104.37,77506.4348,0.0,0.93601,2e-05,8.23697]
[1744045034961,104.37,77523.6064,0.0,0.93632,2e-05,8.207]
[1744045035962,104.37,77518.3385,0.0,0.93623,2e-05,8.21581]
[1744045037709,104.36,77523.0119,0.0,0.93632,2e-05,8.2073]
[1744045038716,104.36,77508.305,0.0,0.93605,2e-05,8.23232]
[1744045040730,104.36,77513.4289,0.0,0.93615,2e-05,8.22302]
[1744045042744,104.36,77517.5859,0.0,0.93623,2e-05,8.21541]
[1744045045765,104.35,77513.7308,0.0,0.93617,2e-05,8.22132]
[1744045046974,104.35,77505.2994,0.0,0.93602,2e-05,8.23555]
[1744045049113,104.35,77503.7094,0.0,0.93599,2e-05,8.23775]
[1744045049433,104.35,77503.7094,0.0,0.93599,2e-05,8.23775]
[1744045049977,104.35,77507.2333,0.0,0.93606,2e-05,8.23143]
[1744045051807,104.34,77514.0303,0.0,0.93621,2e-05,8.21582]
[1744045052814,104.34,77521.5639,0.0,0.93635,2e-05,8.20266]
[1744045054829,104.34,77516.8653,0.0,0.93627,2e-05,8.2103]
[1744045055835,104.34,77521.1384,0.0,0.93635,2e-05,8.20277]
[1744045056842,104.34,77531.1482,0.0,0.93654,2e-05,8.18542]
[1744045057850,104.34,77535.1252,0.0,0.93661,2e-05,8.17843]
[1744045060990,104.33,77553.7402,0.0,0.93695,2e-05,8.14583]
[1744045062901,104.33,77553.7402,0.0,0.93696,2e-05,8.14543]
[1744045063908,104.33,77563.6968,0.0,0.93714,2e-05,8.12822]
[1744045066932,104.33,77562.5796,0.0,0.93712,2e-05,8.1297]
[1744045067939,104.32,77544.6581,0.0,0.9368,2e-05,8.16006]
[1744045068946,104.32,77523.8255,0.0,0.93643,2e-05,8.19545]
[1744045069953,104.32,77512.173,0.0,0.93622,2e-05,8.21513]
[1744045074988,104.31,77511.0974,0.0,0.93622,2e-05,8.21532]
[1744045077003,104.31,77507.4708,0.0,0.93616,2e-05,8.22089]
[1744045079009,104.3,77502.0921,0.0,0.93606,2e-05,8.22946]
[1744045081011,104.3,77466.5481,0.0,0.93542,2e-05,8.29014]
[1744045082012,104.3,77449.4253,0.0,0.93511,2e-05,8.31938]
[1744045083013,104.3,77443.8211,0.0,0.93501,2e-05,8.3287]
[1744045085015,104.29,77439.0469,0.0,0.93492,2e-05,8.33651]
[1744045089019,104.29,77443.3435,0.0,0.93501,2e-05,8.32812]
[1744045094024,104.28,77436.1704,0.0,0.93489,2e-05,8.33945]
[1744045095025,104.28,77425.987,0.0,0.93471,2e-05,8.35685]
[1744045097030,104.28,77397.736,0.0,0.93419,2e-05,8.40532]
[1744045099032,104.27,77392.3381,0.0,0.93409,2e-05,8.41437]
[1744045101034,104.27,77388.2946,0.0,0.93402,2e-05,8.4211]
[1744045102035,104.27,77359.587,0.0,0.93348,2e-05,8.47085]
[1744045103039,104.27,77346.9342,0.0,0.93325,2e-05,8.49258]
[1744045106041,104.26,77339.9898,0.0,0.93313,2e-05,8.50342]
[1744045107042,104.26,77322.9625,0.0,0.93281,2e-05,8.53282]
[1744045111274,104.24,77330.6192,0.0,0.933,2e-05,8.51338]
[1744045113048,104.24,77319.3202,0.0,0.93279,2e-05,8.53273]
[1744045115050,104.23,77295.5702,0.0,0.93235,2e-05,8.57345]
[1744045116051,104.23,77284.6578,0.0,0.93215,2e-05,8.59211]
[1744045117056,104.23,77298.5358,0.0,0.93242,2e-05,8.56707]
[1744045121059,104.21,77278.3228,0.0,0.93206,2e-05,8.6006]
[1744045122060,104.21,77271.6429,0.0,0.93193,2e-05,8.61186]
[1744045125063,104.2,77278.5816,0.0,0.93208,2e-05,8.59798]
[1744045129067,104.19,77290.0705,0.0,0.93232,2e-05,8.57633]
[1744045130068,104.19,77293.8488,0.0,0.93239,2e-05,8.56941]
[1744045134073,104.19,77315.7876,0.0,0.93282,2e-05,8.52989]
[1744045136075,104.18,77323.4526,0.0,0.93297,2e-05,8.51607]
[1744045139078,104.18,77340.1806,0.0,0.93329,2e-05,8.48625]
[1744045140079,104.18,77345.5659,0.0,0.93339,2e-05,8.47664]
[1744045142081,104.18,77351.0756,0.0,0.9335,2e-05,8.46668]
[1744045144086,104.18,77385.4978,0.0,0.93415,2e-05,8.40635]
[1744045146087,104.18,77404.7858,0.0,0.93451,2e-05,8.37274]
[1744045147088,104.18,77399.6703,0.0,0.93442,2e-05,8.38163]
[1744045149090,104.18,77387.311,0.0,0.93419,2e-05,8.40311]
[1744045150094,104.18,77376.7554,0.0,0.93399,2e-05,8.42146]
[1744045151095,104.18,77368.3633,0.0,0.93383,2e-05,8.43602]
[1744045152096,104.18,77360.953,0.0,0.93369,2e-05,8.44886]
[1744045153097,104.17,77352.7868,0.0,0.93354,2e-05,8.46302]
[1744045154098,104.17,77339.4337,0.0,0.93329,2e-05,8.48624]
[1744045159103,104.17,77361.8873,0.0,0.93372,2e-05,8.44652]
[1744045160104,104.17,77379.2963,0.0,0.93405,2e-05,8.4161]
[1744045161105,104.17,77390.8712,0.0,0.93426,2e-05,8.39595]
[1744045162106,104.17,77395.9784,0.0,0.93436,2e-05,8.3871]
[1744045163107,104.17,77400.4322,0.0,0.93444,2e-05,8.37941]
[1744045164108,104.17,77394.6174,0.0,0.93433,2e-05,8.3896]
[1744045166110,104.17,77403.7795,0.0,0.9345,2e-05,8.37378]
[1744045167111,104.17,77413.5223,0.0,0.93468,2e-05,8.35691]
[1744045170114,104.17,77439.3017,0.0,0.93516,2e-05,8.31205]
[1744045171115,104.17,77446.5507,0.0,0.93532,2e-05,8.29603]
[1744045172116,104.17,77450.1969,0.0,0.93538,2e-05,8.28975]
[1744045173131,104.17,77443.7317,0.0,0.93526,2e-05,8.30112]
[1744045175132,104.18,77428.0621,0.0,0.93497,2e-05,8.3286]
[1744045176133,104.18,77417.4755,0.0,0.93477,2e-05,8.34709]
[1744045177134,104.18,77412.9611,0.0,0.93469,2e-05,8.35503]
[1744045180141,104.18,77404.2977,0.0,0.93452,2e-05,8.37035]
[1744045184145,104.18,77416.3832,0.0,0.93475,2e-05,8.34963]
[1744045185149,104.18,77423.1222,0.0,0.93487,2e-05,8.33804]
[1744045186853,104.18,77418.1002,0.0,0.93478,2e-05,8.34687]
[1744045187860,104.18,77418.1002,0.0,0.93477,2e-05,8.34697]
[1744045189157,104.18,77374.6967,0.0,0.93396,2e-05,8.42257]
[1744045191159,104.18,77380.604,0.0,0.93407,2e-05,8.41223]
[1744045196923,104.18,77374.9948,0.0,0.93397,2e-05,8.422]
[1744045198937,104.18,77380.4389,0.0,0.93407,2e-05,8.4125]
[1744045203172,104.18,77391.4956,0.0,0.93428,2e-05,8.39323]
[1744045205199,104.18,77391.4956,0.0,0.93428,2e-05,8.39323]
[1744045206676,104.18,77391.4956,0.0,0.93428,2e-05,8.39323]
[1744045209781,104.18,77407.5949,0.0,0.93458,2e-05,8.36515]
[1744045211784,104.24,77774.6635,0.0,0.94103,2e-05,7.75076]
[1744045213789,104.3,77937.629,0.0,0.94367,2e-05,7.49276]
[1744045215790,104.35,78011.8603,0.0,0.94481,2e-05,7.38004]
[1744045217793,104.35,78043.4369,0.0,0.94531,2e-05,7.32925]
[1744045219797,104.4,78121.5075,0.0,0.94647,2e-05,7.2138]
[1744045221800,104.45,78201.0747,0.0,0.94763,2e-05,7.09602]
[1744045222801,104.5,78237.8089,0.0,0.94812,2e-05,7.04714]
[1744045223803,104.54,78257.9509,0.0,0.94836,2e-05,7.0231]
[1744045228216,104.59,78263.2251,0.0,0.94837,2e-05,7.02252]
[1744045229829,104.63,78335.0048,0.0,0.94939,1e-05,6.91835]
[1744045232253,104.71,78336.8583,0.0,0.94931,1e-05,6.92579]
[1744045233260,104.76,78322.3318,0.0,0.94902,2e-05,6.95655]
[1744045234836,104.8,78263.5716,0.0,0.94806,2e-05,7.05532]
[1744045235837,104.84,78236.5748,0.0,0.94758,2e-05,7.10419]
[1744045237288,104.88,78236.5748,0.0,0.94752,2e-05,7.11019]
[1744045238295,104.91,78215.1593,0.0,0.94714,2e-05,7.14905]
[1744045239310,104.91,78191.6818,0.0,0.94678,2e-05,7.18599]
[1744045240844,104.91,78150.8467,0.0,0.94614,2e-05,7.25094]
[1744045242332,104.95,78150.8467,0.0,0.94609,2e-05,7.2563]
[1744045243339,104.97,78198.7247,0.0,0.94679,2e-05,7.1856]
[1744045244346,104.98,78186.9593,0.0,0.9466,2e-05,7.20461]
[1744045248382,105.0,78182.3435,0.0,0.94649,2e-05,7.21621]
[1744045249865,105.0,78102.8324,0.0,0.94523,2e-05,7.34275]
[1744045251422,105.01,78102.8324,0.0,0.94523,2e-05,7.34302]
[1744045252871,105.01,78105.099,0.0,0.94526,2e-05,7.34008]
[1744045254443,105.01,78103.2329,0.0,0.94522,2e-05,7.34371]
[1744045256875,105.02,78122.1188,0.0,0.94551,2e-05,7.31433]
[1744045257876,105.04,78141.9764,0.0,0.94579,2e-05,7.28711]
[1744045260512,105.1,78142.424,0.0,0.94571,2e-05,7.29516]
[1744045261887,105.14,78143.9059,0.0,0.94567,2e-05,7.29961]
[1744045263889,105.14,78053.3501,0.0,0.94422,2e-05,7.44469]
[1744045264890,105.14,77959.731,0.0,0.94269,2e-05,7.59634]
[1744045267893,105.15,77971.0769,0.0,0.94287,2e-05,7.57873]
[1744045269577,105.15,77980.0155,0.0,0.94301,2e-05,7.56487]
[1744045274630,105.18,77976.4053,0.0,0.94291,2e-05,7.57511]
[1744045275642,105.18,78016.4256,0.0,0.94356,2e-05,7.51083]
[1744045276649,105.18,78059.6569,0.0,0.94426,2e-05,7.4412]
[1744045277657,105.18,78059.6569,0.0,0.94425,2e-05,7.44181]
[1744045278663,105.19,78093.9704,0.0,0.9448,2e-05,7.3875]
[1744045279670,105.23,78115.9159,0.0,0.94508,2e-05,7.35953]
[1744045280677,105.26,78134.8546,0.0,0.94532,2e-05,7.33566]
[1744045281686,105.3,78146.3377,0.0,0.94545,2e-05,7.3236]
[1744045284713,105.34,78137.6427,0.0,0.94525,2e-05,7.34383]
[1744045285929,105.34,78124.9363,0.0,0.94504,2e-05,7.3646]
[1744045287735,105.4,78118.123,0.0,0.94484,2e-05,7.38502]
[1744045288743,105.42,78092.9769,0.0,0.9444,2e-05,7.42932]
[1744045290764,105.47,78079.537,0.0,0.94411,2e-05,7.45862]
[1744045293790,105.48,78092.2015,0.0,0.94432,2e-05,7.43645]
[1744045294799,105.48,78107.4698,0.0,0.94457,2e-05,7.41204]
[1744045298827,105.52,78101.0299,0.0,0.9444,2e-05,7.42914]
[1744045299833,105.55,78120.6242,0.0,0.94467,2e-05,7.40277]
[1744045300840,105.58,78165.6462,0.0,0.94534,2e-05,7.33638]
[1744045301847,105.58,78180.06,0.0,0.94556,2e-05,7.31356]
[1744045303861,105.64,78185.6876,0.0,0.94555,2e-05,7.31525]
[1744045304869,105.66,78210.2984,0.0,0.94591,2e-05,7.27923]
[1744045305882,105.66,78194.0302,0.0,0.94566,2e-05,7.3049]
[1744045306888,105.67,78194.0302,0.0,0.94564,2e-05,7.30726]
[1744045307895,105.67,78178.0903,0.0,0.94538,2e-05,7.33246]
[1744045309909,105.69,78180.1044,0.0,0.94539,2e-05,7.33221]
[1744045310916,105.71,78193.2096,0.0,0.94557,2e-05,7.3146]
[1744045311924,105.73,78211.2503,0.0,0.94582,2e-05,7.28934]
[1744045312935,105.76,78217.4027,0.0,0.94586,2e-05,7.28504]
[1744045313945,105.76,78190.1716,0.0,0.94544,2e-05,7.32801]
[1744045315957,105.79,78190.1716,0.0,0.94539,2e-05,7.33322]
[1744045316967,105.8,78140.72,0.0,0.94458,2e-05,7.41377]
[1744045317970,105.81,78090.1882,0.0,0.94376,2e-05,7.49592]
[1744045322009,105.85,78089.9599,0.0,0.94369,2e-05,7.50257]
[1744045323015,105.85,78076.9378,0.0,0.94348,2e-05,7.52346]
[1744045324978,105.85,78026.4144,0.0,0.94265,2e-05,7.60552]
[1744045325979,105.85,78011.0116,0.0,0.9424,2e-05,7.63035]
[1744045328982,105.85,77947.5669,0.0,0.94134,2e-05,7.73367]
[1744045329985,105.85,77926.0839,0.0,0.94098,2e-05,7.76875]
[1744045331987,105.85,77907.3964,0.0,0.94067,2e-05,7.79931]
[1744045332987,105.85,77886.2893,0.0,0.94031,2e-05,7.83392]
[1744045335990,105.85,77863.4897,0.0,0.93993,2e-05,7.87132]
[1744045337992,105.85,77823.2265,0.0,0.93924,2e-05,7.93793]
[1744045338997,105.85,77800.2051,0.0,0.93884,2e-05,7.97608]
[1744045340999,105.85,77748.7393,0.0,0.93794,2e-05,8.062]
[1744045342000,105.85,77760.4088,0.0,0.93815,2e-05,8.0425]
[1744045343001,105.85,77781.9676,0.0,0.93852,2e-05,8.00659]
[1744045344003,105.85,77796.4861,0.0,0.93877,2e-05,7.98251]
[1744045345003,105.85,77811.0953,0.0,0.93902,2e-05,7.95837]
[1744045348007,105.86,77823.3795,0.0,0.93923,2e-05,7.93846]
[1744045350011,105.86,77846.3091,0.0,0.93962,2e-05,7.90091]
[1744045352013,105.86,77860.5745,0.0,0.93989,2e-05,7.87424]
[1744045354015,105.86,77885.6112,0.0,0.94031,2e-05,7.83317]
[1744045357025,105.87,77894.9919,0.0,0.94046,2e-05,7.81822]
[1744045360028,105.87,77827.76,0.0,0.93932,2e-05,7.92922]
[1744045364036,105.87,77809.6669,0.0,0.939,2e-05,7.95915]
[1744045366038,105.87,77822.4337,0.0,0.93922,2e-05,7.93798]
[1744045366345,105.87,77822.4337,0.0,0.93922,2e-05,7.93804]
[1744045368042,105.87,77840.6517,0.0,0.93954,2e-05,7.90794]
[1744045371044,105.87,77870.0229,0.0,0.94004,2e-05,7.85966]
[1744045372046,105.87,77891.4792,0.0,0.9404,2e-05,7.82437]
[1744045372391,105.87,77891.4792,0.0,0.9404,2e-05,7.82446]
[1744045374047,105.87,77902.7482,0.0,0.94059,2e-05,7.80601]
[1744045375048,105.87,77914.4077,0.0,0.94079,2e-05,7.78697]
[1744045376049,105.88,77933.8828,0.0,0.9411,2e-05,7.75648]
[1744045377434,105.88,77924.6728,0.0,0.94094,2e-05,7.77266]
[1744045379052,105.88,77914.0581,0.0,0.94076,2e-05,7.79013]
[1744045380469,105.88,77914.0581,0.0,0.94076,2e-05,7.79006]
[1744045382056,105.88,77765.5419,0.0,0.93821,2e-05,8.03571]
[1744045385062,105.88,77832.8283,0.0,0.93937,2e-05,7.92378]
[1744045386063,105.88,77842.9806,0.0,0.93955,2e-05,7.90705]
[1744045391068,105.89,77844.3319,0.0,0.93957,2e-05,7.9052]
[1744045391549,105.89,77844.3319,0.0,0.93957,2e-05,7.90533]
[1744045392556,105.89,77869.096,0.0,0.93999,2e-05,7.86455]
[1744045393564,105.89,77886.1735,0.0,0.94028,2e-05,7.83653]
[1744045398598,105.89,77879.0776,0.0,0.94015,2e-05,7.84863]
[1744045399606,105.89,77879.0776,0.0,0.94015,2e-05,7.84902]
[1744045400613,105.89,77828.4568,0.0,0.93928,2e-05,7.93261]
[1744045401621,105.89,77812.4668,0.0,0.93901,2e-05,7.95912]
[1744045406659,105.89,77809.9551,0.0,0.93897,2e-05,7.9624]
[1744045408136,105.89,78127.5044,0.0,0.94426,2e-05,7.44552]
[1744045409137,105.88,78107.5043,0.0,0.94395,2e-05,7.47616]
[1744045411139,105.89,78051.6874,0.0,0.94305,2e-05,7.56483]
[1744045412140,105.9,78032.9147,0.0,0.94274,2e-05,7.59531]
[1744045415144,105.9,78046.1053,0.0,0.94295,2e-05,7.57472]
[1744045419154,105.92,77976.4547,0.0,0.94177,2e-05,7.6906]
[1744045420160,105.92,77934.1747,0.0,0.94106,2e-05,7.7595]
[1744045421160,105.92,77912.2059,0.0,0.94069,2e-05,7.79537]
[1744045421771,105.92,77912.2059,0.0,0.94069,2e-05,7.79525]
[1744045422779,105.92,77899.0228,0.0,0.94047,2e-05,7.81687]
[1744045424794,105.92,77896.2011,0.0,0.94043,2e-05,7.82132]
[1744045425801,105.92,77925.2204,0.0,0.94092,2e-05,7.77374]
[1744045426812,105.92,77943.7428,0.0,0.94123,2e-05,7.74347]
[1744045429178,105.92,77925.1267,0.0,0.94091,2e-05,7.77383]
[1744045429834,105.91,77925.1267,0.0,0.94092,2e-05,7.77368]
[1744045430842,105.91,77890.2612,0.0,0.94033,2e-05,7.83086]
[1744045431850,105.91,77890.2612,0.0,0.94033,2e-05,7.83077]
[1744045432857,105.91,77838.9099,0.0,0.93945,2e-05,7.91548]
[1744045435880,105.92,77838.5752,0.0,0.93944,2e-05,7.91621]
[1744045436887,105.92,77849.9375,0.0,0.93964,2e-05,7.89754]
[1744045437895,105.92,77860.8775,0.0,0.93982,2e-05,7.8796]
[1744045439909,105.92,77860.0775,0.0,0.93981,2e-05,7.88108]
[1744045440916,105.92,77839.214,0.0,0.93945,2e-05,7.91556]
[1744045441923,105.92,77824.3141,0.0,0.93919,2e-05,7.94023]
[1744045444209,105.92,77794.8768,0.0,0.93869,2e-05,7.98901]
[1744045449992,105.92,77801.1684,0.0,0.9388,2e-05,7.9783]
[1744045452223,105.92,77825.5109,0.0,0.93922,2e-05,7.93789]
[1744045456034,105.92,77825.6377,0.0,0.93922,2e-05,7.93768]
[1744045457041,105.92,77811.9111,0.0,0.93898,2e-05,7.96042]
[1744045459058,105.92,77810.823,0.0,0.93897,2e-05,7.96224]
[1744045460072,105.92,77832.9999,0.0,0.93935,2e-05,7.92555]
[1744045461075,105.92,77847.4284,0.0,0.93959,2e-05,7.90177]
[1744045464242,105.92,77858.7243,0.0,0.93978,2e-05,7.88335]
[1744045467456,105.92,77847.7082,0.0,0.93959,2e-05,7.90172]
[1744045468130,105.92,77847.7082,0.0,0.93959,2e-05,7.90169]
[1744045469137,105.92,77767.8849,0.0,0.93821,2e-05,8.03429]
[1744045470144,105.92,77755.3054,0.0,0.93799,2e-05,8.05536]
[1744045474172,105.92,77770.6945,0.0,0.93829,2e-05,8.02612]
[1744045475179,105.92,77788.3595,0.0,0.93859,2e-05,7.99661]
[1744045477471,105.92,77803.5253,0.0,0.93886,2e-05,7.97119]
[1744045479207,105.92,77803.5253,0.0,0.93886,2e-05,7.97118]
[1744045480214,105.92,77813.3653,0.0,0.93903,2e-05,7.95484]
[1744045482228,105.92,77823.6414,0.0,0.93921,2e-05,7.93785]
[1744045483477,105.92,77835.5903,0.0,0.93941,2e-05,7.91814]
[1744045485479,105.92,77844.5585,0.0,0.93956,2e-05,7.90345]
[1744045487264,105.92,77844.5585,0.0,0.93956,2e-05,7.90355]
[1744045490484,105.92,77855.4317,0.0,0.93975,2e-05,7.88598]
[1744045493487,105.92,77843.9708,0.0,0.93955,2e-05,7.90517]
[1744045494488,105.92,77853.8532,0.0,0.93971,2e-05,7.88893]
[1744045496490,105.92,77866.3701,0.0,0.93993,2e-05,7.8685]
[1744045499494,105.93,77826.1345,0.0,0.93923,2e-05,7.93524]
[1744045500366,105.93,77826.1345,0.0,0.93923,2e-05,7.9352]
[1744045501373,105.93,77779.3593,0.0,0.93843,2e-05,8.01291]
[1744045502452,105.93,77779.3593,0.0,0.93843,2e-05,8.01276]
[1744045503398,105.92,77757.8441,0.0,0.93805,2e-05,8.04855]
[1744045506514,105.92,77786.0078,0.0,0.93854,2e-05,8.00146]
[1744045508439,105.92,77786.0078,0.0,0.93854,2e-05,8.00161]
[1744045509446,105.92,77870.4905,0.0,0.94,2e-05,7.86169]
[1744045510517,105.93,77835.8626,0.0,0.9394,2e-05,7.91909]
[1744045512471,105.93,77835.8626,0.0,0.9394,2e-05,7.91919]
[1744045513478,105.93,77814.3505,0.0,0.93903,2e-05,7.9549]
[1744045517506,105.93,77809.2645,0.0,0.93894,2e-05,7.96353]
[1744045522529,105.93,77804.8848,0.0,0.93886,2e-05,7.97097]
[1744045524533,105.93,77762.488,0.0,0.93813,2e-05,8.04159]
[1744045525534,105.93,77744.1331,0.0,0.9378,2e-05,8.07224]
[1744045526535,105.93,77730.1291,0.0,0.93756,2e-05,8.09562]
[1744045527536,105.93,77744.9033,0.0,0.93782,2e-05,8.07085]
[1744045532541,105.93,77763.6704,0.0,0.93817,2e-05,8.036]
[1744045533542,105.93,77783.2668,0.0,0.93851,2e-05,8.0033]
[1744045535546,105.93,77797.6355,0.0,0.93876,2e-05,7.97937]
[1744045537548,105.93,77826.7066,0.0,0.93926,2e-05,7.93126]
[1744045540551,105.93,77851.4791,0.0,0.93968,2e-05,7.8908]
[1744045541552,105.93,77877.2997,0.0,0.94012,2e-05,7.84839]
[1744045542692,105.94,77868.8318,0.0,0.93997,2e-05,7.86374]
[1744045543699,105.94,77865.9669,0.0,0.93992,2e-05,7.86855]
[1744045545557,105.94,77838.7625,0.0,0.93944,2e-05,7.91399]
[1744045546559,105.94,77820.5894,0.0,0.93913,2e-05,7.94408]
[1744045547560,105.94,77793.4594,0.0,0.93866,2e-05,7.98905]
[1744045549562,105.94,77810.2696,0.0,0.93896,2e-05,7.96102]
[1744045550563,105.94,77820.1396,0.0,0.93913,2e-05,7.94465]
[1744045554567,105.94,77782.7993,0.0,0.93848,2e-05,8.00659]
[1744045555568,105.94,77768.776,0.0,0.93824,2e-05,8.02983]
[1744045556569,105.94,77792.7146,0.0,0.93865,2e-05,7.98993]
[1744045556794,105.94,77792.7146,0.0,0.93865,2e-05,7.98995]
[1744045557801,105.95,77807.6596,0.0,0.93891,2e-05,7.96586]
[1744045559577,105.95,77840.9679,0.0,0.93947,2e-05,7.91175]
[1744045559815,105.95,77840.9679,0.0,0.93947,2e-05,7.91186]
[1744045560823,105.95,77861.6784,0.0,0.93982,2e-05,7.87766]
[1744045562586,105.97,77910.3829,0.0,0.94063,2e-05,7.79969]
[1744045566598,105.97,77953.1296,0.0,0.94134,2e-05,7.73065]
[1744045567599,105.97,77915.161,0.0,0.9407,2e-05,7.79326]
[1744045571607,105.98,77858.7824,0.0,0.93973,2e-05,7.88638]
[1744045574610,105.98,77836.4225,0.0,0.93935,2e-05,7.92353]
[1744045575612,105.98,77846.9,0.0,0.93953,2e-05,7.90627]
[1744045575966,105.98,77846.9,0.0,0.93953,2e-05,7.9064]
[1744045577613,105.98,77884.7364,0.0,0.94017,2e-05,7.84419]
[1744045579623,105.98,77875.5413,0.0,0.94001,2e-05,7.85962]
[1744045579994,105.98,77875.5413,0.0,0.94001,2e-05,7.85971]
[1744045581625,105.99,77851.7414,0.0,0.9396,2e-05,7.89968]
[1744045585030,106.0,77843.7181,0.0,0.93944,2e-05,7.91497]
[1744045588051,106.01,77846.866,0.0,0.93948,2e-05,7.91153]
[1744045589058,106.02,77863.5611,0.0,0.93975,2e-05,7.88562]
[1744045590634,106.03,77895.5763,0.0,0.94027,2e-05,7.8347]
[1744045591072,106.04,77895.5763,0.0,0.94029,2e-05,7.83241]
[1744045592079,106.04,77872.5063,0.0,0.93989,2e-05,7.87087]
[1744045593088,106.04,77850.5736,0.0,0.93951,2e-05,7.90704]
[1744045596644,106.05,77827.8735,0.0,0.9391,2e-05,7.9466]
[1744045597645,106.05,77725.4905,0.0,0.93732,2e-05,8.11719]
[1744045602154,106.05,77734.3245,0.0,0.93748,2e-05,8.10171]
[1744045603651,106.04,77718.6056,0.0,0.93721,2e-05,8.12766]
[1744045606654,106.04,77745.6056,0.0,0.93769,2e-05,8.08189]
[1744045609204,106.04,77754.3962,0.0,0.93785,2e-05,8.06697]
[1744045610214,106.04,77755.7575,0.0,0.93787,2e-05,8.0646]
[1744045611659,106.04,77803.0541,0.0,0.93869,2e-05,7.98592]
[1744045613661,106.04,77766.3636,0.0,0.93806,2e-05,8.04689]
[1744045614662,106.04,77756.7589,0.0,0.93789,2e-05,8.06282]
[1744045616664,106.04,77777.9693,0.0,0.93826,2e-05,8.02728]
[1744045617665,106.04,77792.0015,0.0,0.93851,2e-05,8.00391]
[1744045620668,106.04,77764.0681,0.0,0.93802,2e-05,8.05027]
[1744045624321,106.04,77758.4948,0.0,0.93793,2e-05,8.05931]
[1744045625675,106.03,77783.3982,0.0,0.93836,2e-05,8.01774]
[1744045626677,106.03,77762.062,0.0,0.938,2e-05,8.05238]
[1744045627343,106.03,77762.062,0.0,0.938,2e-05,8.05227]
[1744045628353,106.03,77724.1887,0.0,0.93733,2e-05,8.11548]
[1744045629360,106.03,77703.9736,0.0,0.93698,2e-05,8.1494]
[1744045630368,106.03,77699.2156,0.0,0.93689,2e-05,8.15733]
[1744045631374,106.03,77681.3026,0.0,0.93658,2e-05,8.18738]
[1744045632381,106.03,77665.1715,0.0,0.93629,2e-05,8.21452]
[1744045633388,106.03,77675.7542,0.0,0.93648,2e-05,8.19659]
[1744045634395,106.02,77686.152,0.0,0.93667,2e-05,8.17887]
[1744045635402,106.02,77691.523,0.0,0.93676,2e-05,8.16974]
[1744045636409,106.02,77677.4496,0.0,0.93651,2e-05,8.19334]
[1744045637418,106.02,77664.9231,0.0,0.93629,2e-05,8.21436]
[1744045639432,106.02,77654.1847,0.0,0.9361,2e-05,8.2322]
[1744045640439,106.02,77646.1705,0.0,0.93596,2e-05,8.24556]
[1744045641447,106.02,77632.0333,0.0,0.93571,2e-05,8.26929]
[1744045644470,106.01,77633.1721,0.0,0.93573,2e-05,8.26678]
[1744045645477,106.01,77642.8692,0.0,0.93591,2e-05,8.2502]
[1744045646484,106.01,77652.4345,0.0,0.93608,2e-05,8.23391]
[1744045647491,106.01,77668.0343,0.0,0.93636,2e-05,8.20748]
[1744045648498,106.01,77680.3724,0.0,0.93658,2e-05,8.1866]
[1744045652526,106.01,77685.2439,0.0,0.9367,2e-05,8.17466]
[1744045653533,106.01,77699.7744,0.0,0.93695,2e-05,8.15017]
[1744045654541,106.01,77715.6814,0.0,0.93724,2e-05,8.12341]
[1744045658571,106.01,77716.9877,0.0,0.93726,2e-05,8.12108]
[1744045659578,106.01,77697.4517,0.0,0.93692,2e-05,8.15377]
[1744045660585,106.01,77655.0648,0.0,0.93616,2e-05,8.2251]
[1744045661713,106.01,77662.3437,0.0,0.93629,2e-05,8.21254]
[1744045665717,106.0,77678.7286,0.0,0.93659,2e-05,8.18447]
[1744045666718,106.0,77696.3098,0.0,0.9369,2e-05,8.15485]
[1744045667719,106.0,77710.0497,0.0,0.93715,2e-05,8.13161]
[1744045669721,106.0,77727.1706,0.0,0.93746,2e-05,8.10245]
[1744045672724,106.0,77709.675,0.0,0.93715,2e-05,8.13142]
[1744045675692,105.99,77717.0003,0.0,0.93729,2e-05,8.11837]
[1744045677706,105.99,77723.5206,0.0,0.93741,2e-05,8.10702]
[1744045679720,105.99,77738.033,0.0,0.93767,2e-05,8.08236]
[1744045685739,105.98,77726.3718,0.0,0.93747,2e-05,8.10084]
[1744045689793,105.98,77725.0776,0.0,0.93745,2e-05,8.10249]
[1744045691745,105.98,77694.1376,0.0,0.93691,2e-05,8.15435]
[1744045696751,105.98,77699.3669,0.0,0.937,2e-05,8.1458]
[1744045698753,105.98,77685.9618,0.0,0.93676,2e-05,8.16867]
[1744045700755,105.98,77673.9591,0.0,0.93654,2e-05,8.18912]
[1744045702757,105.98,77684.2275,0.0,0.93672,2e-05,8.17188]
[1744045704759,105.98,77697.9209,0.0,0.93697,2e-05,8.1488]
[1744045709767,105.98,77750.4569,0.0,0.9379,2e-05,8.06023]
[1744045714772,105.98,77765.311,0.0,0.93819,2e-05,8.03149]
[1744045715773,105.97,77744.6741,0.0,0.93784,2e-05,8.06451]
[1744045718776,105.97,77775.513,0.0,0.93838,2e-05,8.01276]
[1744045720778,105.97,77753.8213,0.0,0.938,2e-05,8.04875]
[1744045721779,105.97,77735.5511,0.0,0.93768,2e-05,8.07914]
[1744045724792,105.96,77751.3765,0.0,0.93798,2e-05,8.05084]
[1744045725793,105.96,77767.3494,0.0,0.93826,2e-05,8.02425]
[1744045730803,105.96,77768.2252,0.0,0.93827,2e-05,8.02293]
[1744045731804,105.97,77841.9464,0.0,0.93953,2e-05,7.90205]
[1744045732805,105.98,77858.1542,0.0,0.93979,2e-05,7.87716]
[1744045735809,106.01,77847.9722,0.0,0.93957,2e-05,7.89889]
[1744045740814,106.07,77839.7559,0.0,0.93932,2e-05,7.92338]
[1744045742816,106.07,77850.6669,0.0,0.93951,2e-05,7.90575]
[1744045746823,106.09,77829.4294,0.0,0.93911,2e-05,7.94368]
[1744045747824,106.09,77838.9459,0.0,0.93928,2e-05,7.9281]
[1744045748825,106.09,77851.5762,0.0,0.93949,2e-05,7.90773]
[1744045751828,106.11,77827.4463,0.0,0.93905,2e-05,7.9499]
[1744045752829,106.11,77815.6624,0.0,0.93884,2e-05,7.97055]
[1744045757834,106.15,77820.4428,0.0,0.93886,2e-05,7.96824]
[1744045759836,106.16,77832.6738,0.0,0.93905,2e-05,7.95069]
[1744045760837,106.17,77842.1332,0.0,0.9392,2e-05,7.93668]
[1744045762840,106.18,77820.5944,0.0,0.93881,2e-05,7.97394]
[1744045766843,106.19,77837.2138,0.0,0.93908,2e-05,7.94776]
[1744045767356,106.19,77837.2138,0.0,0.93907,2e-05,7.94856]
[1744045768845,106.2,77894.0886,0.0,0.94003,2e-05,7.85609]
[1744045769371,106.21,77894.0886,0.0,0.94002,2e-05,7.85784]
[1744045770379,106.22,77913.029,0.0,0.94032,2e-05,7.8288]
[1744045771385,106.24,77924.8487,0.0,0.94052,2e-05,7.80811]
[1744045775413,106.28,77920.1243,0.0,0.94037,2e-05,7.82325]
[1744045780858,106.33,77924.4724,0.0,0.94037,2e-05,7.82406]
[1744045781455,106.34,77924.4724,0.0,0.94035,2e-05,7.82615]
[1744045782462,106.35,77939.7742,0.0,0.94058,2e-05,7.80346]
[1744045783469,106.37,77950.2915,0.0,0.94074,2e-05,7.78863]
[1744045788505,106.43,77944.6036,0.0,0.94054,2e-05,7.80799]
[1744045789512,106.44,77933.6971,0.0,0.94034,2e-05,7.82725]
[1744045792539,106.45,77918.3941,0.0,0.94006,2e-05,7.85478]
[1744045793872,106.46,77899.8185,0.0,0.93973,2e-05,7.88693]
[1744045794553,106.46,77899.8185,0.0,0.93973,2e-05,7.88714]
[1744045795560,106.46,77885.6068,0.0,0.93948,2e-05,7.91082]
[1744045798581,106.46,77895.4792,0.0,0.93965,2e-05,7.89457]
[1744045799588,106.46,77905.1066,0.0,0.93982,2e-05,7.87811]
[1744045800595,106.46,77912.8418,0.0,0.93995,2e-05,7.86525]
[1744045801881,106.46,77935.0595,0.0,0.94033,2e-05,7.82883]
[1744045805637,106.46,77931.9554,0.0,0.94028,2e-05,7.83363]
[1744045806644,106.45,77922.1086,0.0,0.94012,2e-05,7.84918]
[1744045809899,106.45,77926.0741,0.0,0.9402,2e-05,7.84148]
[1744045810672,106.45,77926.0741,0.0,0.9402,2e-05,7.84164]
[1744045811679,106.45,77941.3166,0.0,0.94045,2e-05,7.81715]
[1744045812686,106.45,77952.0153,0.0,0.94063,2e-05,7.80004]
[1744045817722,106.47,77951.2649,0.0,0.94059,2e-05,7.80329]
[1744045818729,106.46,77940.4524,0.0,0.94041,2e-05,7.82071]
[1744045819736,106.46,77928.6481,0.0,0.94022,2e-05,7.83957]
[1744045820910,106.46,77913.9971,0.0,0.93998,2e-05,7.86296]
[1744045825785,106.45,77908.8068,0.0,0.9399,2e-05,7.87078]
[1744045827083,106.46,77831.4204,0.0,0.93857,2e-05,7.99865]
[1744045827802,106.46,77831.4204,0.0,0.93856,2e-05,7.99958]
[1744045828810,106.47,77853.4539,0.0,0.93892,2e-05,7.96438]
[1744045829822,106.48,77866.0658,0.0,0.93913,2e-05,7.94474]
[1744045830824,106.48,77864.708,0.0,0.93909,2e-05,7.94847]
[1744045834852,106.49,77868.9144,0.0,0.93918,2e-05,7.93844]
[1744045836094,106.48,77827.1122,0.0,0.93847,2e-05,8.00674]
[1744045838096,106.47,77814.6422,0.0,0.93827,2e-05,8.02588]
[1744045843916,106.45,77809.9451,0.0,0.93822,2e-05,8.03066]
[1744045844926,106.45,77832.0566,0.0,0.9386,2e-05,7.99386]
[1744045846104,106.46,77908.2262,0.0,0.93989,2e-05,7.86974]
[1744045847105,106.47,77927.9348,0.0,0.94022,2e-05,7.83883]
[1744045853114,106.52,77939.6523,0.0,0.94033,2e-05,7.82834]
[1744045854115,106.53,77952.6581,0.0,0.94054,2e-05,7.80771]
[1744045860033,106.54,77950.1525,0.0,0.94047,2e-05,7.81482]
[1744045861122,106.56,77976.8523,0.0,0.9409,2e-05,7.77334]
[1744045866076,106.59,77977.637,0.0,0.94086,2e-05,7.77717]
[1744045867083,106.59,77956.7273,0.0,0.94051,2e-05,7.81122]
[1744045872118,106.6,77953.3916,0.0,0.94043,2e-05,7.81964]
[1744045873125,106.61,77975.1618,0.0,0.94078,2e-05,7.78527]
[1744045878141,106.64,77971.3088,0.0,0.94067,2e-05,7.79591]
[1744045883152,106.65,77954.3263,0.0,0.94036,2e-05,7.82629]
[1744045884156,106.65,77933.5763,0.0,0.94002,2e-05,7.85985]
[1744045887160,106.64,77946.2895,0.0,0.94024,2e-05,7.83813]
[1744045889164,106.64,77934.647,0.0,0.94005,2e-05,7.85687]
[1744045890164,106.64,77911.8069,0.0,0.93967,2e-05,7.8934]
[1744045891165,106.63,77901.2848,0.0,0.93952,2e-05,7.90611]
[1744045893167,106.61,77879.7928,0.0,0.93918,2e-05,7.93864]
[1744045896171,106.58,77870.5881,0.0,0.93907,2e-05,7.94871]
[1744045897172,106.57,77861.5973,0.0,0.93894,2e-05,7.96158]
[1744045901176,106.53,77851.7118,0.0,0.93885,2e-05,7.97005]
[1744045902346,106.51,77843.953,0.0,0.93874,2e-05,7.9804]
[1744045905180,106.5,77849.5293,0.0,0.93886,2e-05,7.96891]
[1744045906181,106.49,77863.514,0.0,0.93911,2e-05,7.94421]
[1744045909395,106.46,77857.0578,0.0,0.93905,2e-05,7.94957]
[1744045911186,106.46,77829.6154,0.0,0.93858,2e-05,7.99481]
[1744045913425,106.45,77833.563,0.0,0.93866,2e-05,7.98739]
[1744045914432,106.45,77848.1301,0.0,0.93891,2e-05,7.96292]
[1744045915439,106.45,77858.0108,0.0,0.93909,2e-05,7.94631]
[1744045917453,106.44,77867.3277,0.0,0.93925,2e-05,7.93057]
[1744045919467,106.43,77855.6179,0.0,0.93907,2e-05,7.94762]
[1744045923495,106.4,77848.9318,0.0,0.93901,2e-05,7.95354]
[1744045924502,106.4,77841.3543,0.0,0.93888,2e-05,7.96585]
[1744045926209,106.4,77812.1413,0.0,0.93837,2e-05,8.01401]
[1744045929537,106.39,77820.7538,0.0,0.93853,2e-05,7.99876]
[1744045932562,106.39,77833.3856,0.0,0.93876,2e-05,7.9771]
[1744045935221,106.37,77848.2808,0.0,0.93904,2e-05,7.95024]
[1744045937223,106.35,77891.9984,0.0,0.93982,2e-05,7.87485]
[1744045938224,106.35,77924.1557,0.0,0.94037,2e-05,7.82128]
[1744045938605,106.35,77924.1557,0.0,0.94038,2e-05,7.82077]
[1744045939612,106.34,77936.8101,0.0,0.9406,2e-05,7.79963]
[1744045942228,106.34,77959.6583,0.0,0.94099,2e-05,7.76128]
[1744045945655,106.32,77952.9351,0.0,0.94091,2e-05,7.769]
[1744045946662,106.31,77938.7355,0.0,0.94068,2e-05,7.79084]
[1744045948235,106.3,77941.446,0.0,0.94074,2e-05,7.78537]
[1744045948676,106.3,77941.446,0.0,0.94074,2e-05,7.78474]
[1744045949684,106.3,77956.1607,0.0,0.941,2e-05,7.76033]
[1744045952705,106.29,77966.9431,0.0,0.94121,2e-05,7.73859]
[1744045954255,106.3,78009.9927,0.0,0.94191,2e-05,7.66965]
[1744045955256,106.31,78034.04,0.0,0.9423,2e-05,7.63227]
[1744045959262,106.34,78062.6508,0.0,0.94272,2e-05,7.59106]
[1744045960262,106.34,78083.2426,0.0,0.94305,2e-05,7.55883]
[1744045962782,106.35,78077.1725,0.0,0.94293,2e-05,7.57017]
[1744045963789,106.35,78058.0716,0.0,0.94262,2e-05,7.60079]
[1744045965804,106.35,78046.1858,0.0,0.94243,2e-05,7.61942]
[1744045970839,106.36,78042.4607,0.0,0.94235,2e-05,7.62784]
[1744045973861,106.37,78034.16,0.0,0.9422,2e-05,7.64217]
[1744045975278,106.37,78018.9172,0.0,0.94195,2e-05,7.66674]
[1744045977889,106.36,78021.7849,0.0,0.94201,2e-05,7.66097]
[1744045978896,106.35,78045.2015,0.0,0.9424,2e-05,7.6223]
[1744045982286,106.34,78057.7644,0.0,0.94263,2e-05,7.59972]
[1744045983932,106.33,78061.8959,0.0,0.94271,2e-05,7.5918]
[1744045984943,106.33,78047.088,0.0,0.94248,2e-05,7.61474]
[1744045988969,106.3,78035.8697,0.0,0.94233,2e-05,7.62884]
[1744045990983,106.29,78026.6943,0.0,0.9422,2e-05,7.64102]
[1744045993297,106.27,78015.6871,0.0,0.94205,2e-05,7.6559]
[1744045995017,106.26,78022.2865,0.0,0.94218,2e-05,7.64299]
[1744045996301,106.25,78020.5364,0.0,0.94216,2e-05,7.64457]
[1744045997034,106.24,78020.5364,0.0,0.94217,2e-05,7.64363]
[1744045998041,106.24,78031.4939,0.0,0.94236,2e-05,7.62549]
[1744045999306,106.24,78037.7869,0.0,0.94247,2e-05,7.61459]
[1744046001063,106.23,78041.5797,0.0,0.94254,2e-05,7.60742]
[1744046003076,106.23,78054.5468,0.0,0.94276,2e-05,7.58635]
[1744046004089,106.23,78068.3404,0.0,0.94298,2e-05,7.56435]
[1744046007111,106.23,78075.3624,0.0,0.94309,2e-05,7.55323]
[1744046008117,106.24,78098.739,0.0,0.94345,2e-05,7.51792]
[1744046009317,106.25,78154.8708,0.0,0.94434,2e-05,7.42984]
[1744046011139,106.27,78164.1082,0.0,0.94448,2e-05,7.41494]
[1744046014160,106.3,78153.4982,0.0,0.94427,2e-05,7.43572]
[1744046016175,106.3,78163.1797,0.0,0.94442,2e-05,7.4216]
[1744046019198,106.3,78162.0019,0.0,0.94441,2e-05,7.42253]
[1744046020205,106.29,78145.7199,0.0,0.94416,2e-05,7.44749]
[1744046021212,106.28,78135.6638,0.0,0.944,2e-05,7.46238]
[1744046022219,106.28,78127.1493,0.0,0.94388,2e-05,7.47457]
[1744046023226,106.27,78115.8612,0.0,0.94371,2e-05,7.49128]
[1744046027254,106.24,78121.6938,0.0,0.94385,2e-05,7.47778]
[1744046028261,106.24,78101.0359,0.0,0.94352,2e-05,7.51024]
[1744046033296,106.26,78094.6223,0.0,0.94339,2e-05,7.52303]
[1744046035310,106.26,78104.8722,0.0,0.94355,2e-05,7.50698]
[1744046036317,106.26,78112.289,0.0,0.94367,2e-05,7.49488]
[1744046037327,106.26,78123.773,0.0,0.94386,2e-05,7.47638]
[1744046041355,106.27,78119.9637,0.0,0.94377,2e-05,7.48535]
[1744046042362,106.27,78107.105,0.0,0.94356,2e-05,7.50599]
[1744046044380,106.29,78096.4501,0.0,0.94337,2e-05,7.525]
[1744046046385,106.29,78105.5084,0.0,0.94351,2e-05,7.51165]
[1744046047386,106.3,78127.1944,0.0,0.94384,2e-05,7.47882]
[1744046048387,106.32,78145.3893,0.0,0.94411,2e-05,7.45208]
[1744046049388,106.32,78160.0248,0.0,0.94434,2e-05,7.42958]
[1744046051390,106.33,78179.4514,0.0,0.94463,2e-05,7.40075]
[1744046052391,106.33,78193.7037,0.0,0.94485,2e-05,7.37836]
[1744046054393,106.34,78207.9197,0.0,0.94507,2e-05,7.35664]
[1744046055394,106.34,78219.6216,0.0,0.94525,2e-05,7.33899]
[1744046056395,106.35,78229.1652,0.0,0.94539,2e-05,7.32533]
[1744046061401,106.38,78229.4891,0.0,0.94535,2e-05,7.3291]
[1744046064410,106.41,78207.7957,0.0,0.94496,2e-05,7.36824]
[1744046066412,106.41,78220.036,0.0,0.94515,2e-05,7.34952]
[1744046068414,106.42,78231.2983,0.0,0.94532,2e-05,7.33296]
[1744046071420,106.43,78217.6054,0.0,0.94511,2e-05,7.35274]
[1744046075425,106.43,78195.4626,0.0,0.94475,2e-05,7.38828]
[1744046077427,106.42,78179.3761,0.0,0.94451,2e-05,7.41268]
[1744046079429,106.42,78194.9076,0.0,0.94476,2e-05,7.38735]
[1744046082432,106.41,78185.4521,0.0,0.94462,2e-05,7.4015]
[1744046087437,106.36,78188.6511,0.0,0.94476,2e-05,7.38723]
[1744046088438,106.35,78200.2736,0.0,0.94496,2e-05,7.36712]
[1744046090440,106.33,78210.0694,0.0,0.94514,2e-05,7.34858]
[1744046093443,106.3,78191.946,0.0,0.9449,2e-05,7.37257]
[1744046095445,106.29,78174.7387,0.0,0.94465,2e-05,7.39765]
[1744046098448,106.27,78185.6533,0.0,0.94485,2e-05,7.37676]
[1744046099449,106.26,78200.7329,0.0,0.9451,2e-05,7.35244]
[1744046103457,106.25,78181.3633,0.0,0.94482,2e-05,7.38025]
[1744046105459,106.23,78164.4689,0.0,0.94457,2e-05,7.40456]
[1744046107462,106.21,78150.025,0.0,0.94437,2e-05,7.42436]
[1744046109464,106.2,78135.7163,0.0,0.94416,2e-05,7.44512]
[1744046111466,106.18,78124.7769,0.0,0.94402,2e-05,7.45868]
[1744046116471,106.17,78110.1198,0.0,0.94381,2e-05,7.4797]
[1744046117472,106.16,78098.7607,0.0,0.94363,2e-05,7.49769]
[1744046122479,106.15,78064.5423,0.0,0.94309,2e-05,7.55047]
[1744046124483,106.14,78047.4966,0.0,0.94283,2e-05,7.57579]
[1744046125484,106.14,78036.4133,0.0,0.94265,2e-05,7.59341]
[1744046130020,106.13,78044.6324,0.0,0.9428,2e-05,7.57919]
[1744046131026,106.13,78052.4494,0.0,0.94295,2e-05,7.56278]
[1744046132034,106.12,78114.0018,0.0,0.94396,2e-05,7.46257]
[1744046137504,106.12,78126.0231,0.0,0.94416,2e-05,7.44274]
[1744046138505,106.1,78202.5086,0.0,0.9454,2e-05,7.31944]
[1744046142510,106.07,78181.1631,0.0,0.94511,2e-05,7.34837]
[1744046143511,106.06,78166.1247,0.0,0.94489,2e-05,7.37]
[1744046146514,106.03,78186.2048,0.0,0.94526,2e-05,7.33247]
[1744046147515,106.02,78198.5716,0.0,0.94547,2e-05,7.31179]
[1744046149517,106.0,78174.6294,0.0,0.94512,2e-05,7.3464]
[1744046151519,105.98,78184.7842,0.0,0.94531,2e-05,7.32746]
[1744046156524,105.95,78191.7658,0.0,0.94548,2e-05,7.31044]
[1744046159226,105.94,78191.7658,0.0,0.94549,2e-05,7.30863]
[1744046160530,105.93,78219.1905,0.0,0.94593,2e-05,7.26425]
[1744046161240,105.93,78219.1905,0.0,0.94594,2e-05,7.26346]
[1744046162264,105.93,78233.7014,0.0,0.94617,2e-05,7.24068]
[1744046164267,105.92,78233.7014,0.0,0.94618,2e-05,7.23937]
[1744046165282,105.93,78250.2954,0.0,0.94643,2e-05,7.21472]
[1744046166289,105.93,78315.2834,0.0,0.94742,2e-05,7.11469]
[1744046171326,105.95,78321.2115,0.0,0.94748,2e-05,7.10865]
[1744046172543,105.94,78336.8342,0.0,0.94773,2e-05,7.08329]
[1744046177548,105.92,78348.2581,0.0,0.94794,2e-05,7.06108]
[1744046183417,105.9,78349.9256,0.0,0.948,2e-05,7.05533]
[1744046185430,105.9,78352.3275,0.0,0.94804,2e-05,7.05139]
[1744046186438,105.89,78379.5055,0.0,0.94845,2e-05,7.00915]
[1744046187446,105.89,78389.9531,0.0,0.94861,2e-05,6.99314]
[1744046188453,105.9,78406.3103,0.0,0.94885,1e-05,6.96811]
[1744046190470,105.9,78415.9872,0.0,0.94899,1e-05,6.95406]
[1744046193491,105.91,78418.937,0.0,0.94905,1e-05,6.94716]
[1744046195506,105.9,78410.082,0.0,0.94891,1e-05,6.96067]
[1744046196512,105.9,78397.6247,0.0,0.94873,1e-05,6.97938]
[1744046201547,105.89,78391.7641,0.0,0.94866,1e-05,6.98678]
[1744046203561,105.9,78383.7281,0.0,0.94853,2e-05,6.99965]
[1744046204568,105.9,78373.9147,0.0,0.94838,2e-05,7.01476]
[1744046208579,105.89,78383.8387,0.0,0.94855,2e-05,6.99835]
[1744046210581,105.89,78394.0208,0.0,0.9487,1e-05,6.98215]
[1744046212583,105.89,78384.4452,0.0,0.94855,2e-05,6.9979]
[1744046213584,105.89,78374.6612,0.0,0.9484,2e-05,7.01311]
[1744046216588,105.89,78384.0289,0.0,0.94855,2e-05,6.9983]
[1744046218592,105.89,78408.184,0.0,0.94891,1e-05,6.96111]
[1744046222595,105.9,78388.3097,0.0,0.9486,2e-05,6.99333]
[1744046223705,105.9,78383.0602,0.0,0.94851,2e-05,7.00194]
[1744046225598,105.9,78373.3555,0.0,0.94836,2e-05,7.01695]
[1744046227733,105.9,78378.7856,0.0,0.94845,2e-05,7.00838]
[1744046230603,105.91,78371.3535,0.0,0.94833,2e-05,7.02023]
[1744046230755,105.91,78371.3535,0.0,0.94833,2e-05,7.0202]
[1744046231762,105.9,78361.6341,0.0,0.94819,2e-05,7.03462]
[1744046232771,105.9,78347.8713,0.0,0.94799,2e-05,7.05523]
[1744046235616,105.89,78302.9005,0.0,0.94731,2e-05,7.1239]
[1744046237618,105.89,78289.0009,0.0,0.9471,2e-05,7.14513]
[1744046239621,105.89,78272.5112,0.0,0.94685,2e-05,7.17036]
[1744046241623,105.89,78286.7504,0.0,0.94708,2e-05,7.14774]
[1744046246628,105.88,78274.974,0.0,0.9469,2e-05,7.16505]
[1744046250632,105.87,78255.1293,0.0,0.94661,2e-05,7.195]
[1744046251633,105.87,78243.5383,0.0,0.94645,2e-05,7.20952]
[1744046252634,105.87,78223.751,0.0,0.94615,2e-05,7.24018]
[1744046257639,105.86,78208.3326,0.0,0.94591,2e-05,7.26356]
[1744046258640,105.86,78222.0433,0.0,0.94613,2e-05,7.24193]
[1744046262644,105.86,78202.0088,0.0,0.94582,2e-05,7.27309]
[1744046266650,105.86,78214.6688,0.0,0.94602,2e-05,7.25272]
[1744046268651,105.86,78228.2144,0.0,0.94623,2e-05,7.23131]
[1744046271654,105.86,78237.6209,0.0,0.94638,2e-05,7.21644]
[1744046276659,105.86,78238.2643,0.0,0.94639,2e-05,7.21527]
[1744046278096,105.86,78230.8062,0.0,0.94628,2e-05,7.22684]
[1744046281123,105.85,78234.7486,0.0,0.94634,2e-05,7.22025]
[1744046282665,105.85,78253.9047,0.0,0.94665,2e-05,7.18938]
[1744046284144,105.85,78248.1514,0.0,0.94656,2e-05,7.19815]
[1744046285668,105.85,78232.4691,0.0,0.94632,2e-05,7.22256]
[1744046288749,105.84,78221.7457,0.0,0.94616,2e-05,7.23907]
[1744046290195,105.84,78221.7457,0.0,0.94616,2e-05,7.23889]
[1744046291201,105.84,78290.3169,0.0,0.94722,2e-05,7.13161]
[1744046292753,105.84,78286.0265,0.0,0.94716,2e-05,7.13794]
[1744046293754,105.84,78298.334,0.0,0.94735,2e-05,7.11864]
[1744046295758,105.83,78334.2056,0.0,0.9479,2e-05,7.06232]
[1744046296761,105.83,78344.1124,0.0,0.94806,2e-05,7.04665]
[1744046299764,105.82,78328.9817,0.0,0.94785,2e-05,7.06773]
[1744046300765,105.81,78317.3746,0.0,0.94768,2e-05,7.08436]
[1744046301768,105.81,78303.3114,0.0,0.94747,2e-05,7.10601]
[1744046305771,105.79,78287.6543,0.0,0.94727,2e-05,7.12636]
[1744046306772,105.78,78276.3651,0.0,0.9471,2e-05,7.14371]
[1744046309775,105.78,78291.9813,0.0,0.94734,2e-05,7.11889]
[1744046312355,105.77,78286.9191,0.0,0.9473,2e-05,7.1215]
[1744046313362,105.77,78272.0889,0.0,0.94708,2e-05,7.14439]
[1744046317790,105.75,78248.635,0.0,0.94674,2e-05,7.17839]
[1744046320128,105.75,78237.2186,0.0,0.94656,2e-05,7.19598]
[1744046321129,105.75,78217.6766,0.0,0.94626,2e-05,7.22633]
[1744046322130,105.74,78200.5069,0.0,0.946,2e-05,7.25263]
[1744046327158,105.73,78191.5632,0.0,0.94588,2e-05,7.265]
[1744046332163,105.73,78202.2821,0.0,0.94605,2e-05,7.24714]
[1744046337168,105.72,78215.1829,0.0,0.94626,2e-05,7.22624]
[1744046338169,105.72,78245.7049,0.0,0.94674,2e-05,7.17789]
[1744046339170,105.71,78257.1752,0.0,0.94694,2e-05,7.15782]
[1744046343174,105.67,78271.7387,0.0,0.94722,2e-05,7.12887]
[1744046348179,105.62,78270.2199,0.0,0.94728,2e-05,7.12216]
[1744046353189,105.57,78262.1801,0.0,0.94723,2e-05,7.12716]
[1744046356192,105.57,78252.2939,0.0,0.94708,2e-05,7.14206]
[1744046359204,105.56,78289.7314,0.0,0.94767,2e-05,7.08221]
[1744046360717,105.56,78289.7314,0.0,0.94767,2e-05,7.08222]
[1744046362207,105.56,78360.8127,0.0,0.94874,2e-05,6.97316]
[1744046363208,105.57,78372.3472,0.0,0.94891,1e-05,6.95584]
[1744046365210,105.57,78356.5444,0.0,0.94867,2e-05,6.98062]
[1744046366761,105.57,78356.5444,0.0,0.94867,2e-05,6.98088]
[1744046368219,105.57,78390.5539,0.0,0.94918,1e-05,6.92786]
[1744046370223,105.56,78417.4344,0.0,0.9496,1e-05,6.88552]
[1744046375831,105.54,78420.8276,0.0,0.9497,1e-05,6.87335]
[1744046376838,105.53,78420.8276,0.0,0.94971,1e-05,6.87195]
[1744046378233,105.53,78346.2638,0.0,0.9486,2e-05,6.98631]
[1744046380239,105.53,78304.8258,0.0,0.94797,2e-05,7.05034]
[1744046382240,105.53,78289.7384,0.0,0.94774,2e-05,7.07367]
[1744046384904,105.53,78297.8478,0.0,0.94787,2e-05,7.06094]
[1744046385911,105.53,78307.3336,0.0,0.94801,2e-05,7.04623]
[1744046388932,105.53,78313.757,0.0,0.94811,2e-05,7.03631]
[1744046390248,105.53,78325.5844,0.0,0.94829,2e-05,7.01805]
[1744046391953,105.53,78327.375,0.0,0.94831,2e-05,7.01539]
[1744046392960,105.53,78344.3497,0.0,0.94857,2e-05,6.98927]
[1744046393967,105.53,78343.1924,0.0,0.94855,2e-05,6.99109]
[1744046394974,105.53,78327.21,0.0,0.94831,2e-05,7.01577]
[1744046397995,105.53,78314.4584,0.0,0.94812,2e-05,7.03548]
[1744046399002,105.53,78308.3801,0.0,0.94803,2e-05,7.04484]
[1744046400019,105.53,78294.0935,0.0,0.94781,2e-05,7.06693]
[1744046404058,105.53,78297.0966,0.0,0.94786,2e-05,7.06213]
[1744046405073,105.53,78307.3643,0.0,0.94801,2e-05,7.04615]
[1744046406079,105.53,78290.2723,0.0,0.94775,2e-05,7.07253]
[1744046407086,105.53,78297.6593,0.0,0.94787,2e-05,7.06105]
[1744046408094,105.53,78308.8174,0.0,0.94804,2e-05,7.04376]
[1744046410109,105.53,78310.6139,0.0,0.94806,2e-05,7.04099]
[1744046411117,105.53,78324.5445,0.0,0.94827,2e-05,7.01951]
[1744046412138,105.53,78350.7109,0.0,0.94867,2e-05,6.97936]
[1744046413140,105.53,78357.9312,0.0,0.94877,2e-05,6.96873]
[1744046414147,105.53,78368.4637,0.0,0.94892,1e-05,6.95313]
[1744046417278,105.55,78379.7042,0.0,0.94907,1e-05,6.93781]
[1744046419184,105.55,78374.5516,0.0,0.94899,1e-05,6.94668]
[1744046421200,105.56,78364.5496,0.0,0.94883,2e-05,6.96276]
[1744046423217,105.56,78362.5288,0.0,0.94879,2e-05,6.96702]
[1744046424223,105.56,78337.2616,0.0,0.94841,2e-05,7.00596]
[1744046427245,105.56,78327.2107,0.0,0.94826,2e-05,7.02153]
[1744046429259,105.56,78317.382,0.0,0.94811,2e-05,7.03671]
[1744046431273,105.56,78312.9359,0.0,0.94806,2e-05,7.04033]
[1744046432282,105.56,78324.6763,0.0,0.94824,2e-05,7.02217]
[1744046433289,105.56,78324.6763,0.0,0.94824,2e-05,7.02213]
[1744046434296,105.56,78300.7198,0.0,0.94788,2e-05,7.05913]
[1744046435410,105.56,78286.8912,0.0,0.94767,2e-05,7.08051]
[1744046437304,105.56,78268.0617,0.0,0.94738,2e-05,7.10956]
[1744046439306,105.56,78294.7841,0.0,0.94779,2e-05,7.06785]
[1744046440307,105.56,78307.6018,0.0,0.94799,2e-05,7.04796]
[1744046442309,105.56,78297.8009,0.0,0.94784,2e-05,7.06307]
[1744046444311,105.56,78288.503,0.0,0.9477,2e-05,7.07738]
[1744046448315,105.55,78299.0866,0.0,0.94787,2e-05,7.06033]
[1744046450318,105.55,78268.4933,0.0,0.9474,2e-05,7.10776]
[1744046451319,105.55,78243.6675,0.0,0.94702,2e-05,7.1463]
[1744046451428,105.55,78243.6675,0.0,0.94702,2e-05,7.14609]
[1744046452435,105.55,78232.38,0.0,0.94685,2e-05,7.16353]
[1744046456326,105.55,78242.6764,0.0,0.94701,2e-05,7.14681]
[1744046457327,105.55,78256.7379,0.0,0.94723,2e-05,7.12471]
[1744046458328,105.55,78273.7212,0.0,0.94749,2e-05,7.09814]
[1744046459329,105.54,78283.096,0.0,0.94764,2e-05,7.08348]
[1744046460330,105.54,78295.2958,0.0,0.94782,2e-05,7.06448]
[1744046463342,105.54,78283.3886,0.0,0.94765,2e-05,7.08234]
[1744046467353,105.54,78319.5771,0.0,0.9482,2e-05,7.02617]
[1744046472363,105.54,78350.2675,0.0,0.94867,2e-05,6.97856]
[1744046473363,105.54,78366.2577,0.0,0.9489,2e-05,6.9544]
[1744046477368,105.55,78339.0343,0.0,0.94848,2e-05,6.99758]
[1744046478375,105.55,78324.2843,0.0,0.94826,2e-05,7.02038]
[1744046479641,105.55,78324.2843,0.0,0.94826,2e-05,7.02043]
[1744046481378,105.55,78300.9638,0.0,0.9479,2e-05,7.05624]
[1744046482378,105.55,78243.6138,0.0,0.94703,2e-05,7.14533]
[1744046483670,105.55,78243.6138,0.0,0.94703,2e-05,7.14507]
[1744046485383,105.54,78180.1801,0.0,0.94604,2e-05,7.24433]
[1744046486384,105.54,78164.127,0.0,0.94579,2e-05,7.26955]
[1744046487390,105.54,78148.5395,0.0,0.94555,2e-05,7.29405]
[1744046488391,105.54,78130.3808,0.0,0.94526,2e-05,7.32264]
[1744046490393,105.54,78104.6042,0.0,0.94485,2e-05,7.36313]
[1744046492396,105.53,78090.3167,0.0,0.94465,2e-05,7.382]
[1744046497400,105.53,78101.0137,0.0,0.94484,2e-05,7.36353]
[1744046498401,105.52,78112.7639,0.0,0.94503,2e-05,7.3446]
[1744046499402,105.52,78121.8358,0.0,0.94517,2e-05,7.32997]
[1744046501404,105.52,78131.0888,0.0,0.94532,2e-05,7.3149]
[1744046502818,105.52,78125.3728,0.0,0.94524,2e-05,7.32356]
[1744046505408,105.52,78127.1989,0.0,0.94527,2e-05,7.32028]
[1744046510416,105.51,78135.3236,0.0,0.94541,2e-05,7.30651]
[1744046510875,105.51,78135.3236,0.0,0.94541,2e-05,7.30631]
[1744046512418,105.51,78111.5014,0.0,0.94503,2e-05,7.34391]
[1744046515430,105.5,78073.1274,0.0,0.94443,2e-05,7.40434]
[1744046516431,105.5,78059.1524,0.0,0.9442,2e-05,7.42644]
[1744046519435,105.5,78048.3804,0.0,0.94404,2e-05,7.44286]
[1744046521952,105.49,78049.1059,0.0,0.94405,2e-05,7.44115]
[1744046522960,105.49,78066.0137,0.0,0.94433,2e-05,7.41387]
[1744046524447,105.49,78115.5996,0.0,0.94512,2e-05,7.33467]
[1744046524975,105.49,78115.5996,0.0,0.94513,2e-05,7.33451]
[1744046526449,105.49,78070.1931,0.0,0.9444,2e-05,7.40646]
[1744046528451,105.49,78055.6342,0.0,0.94417,2e-05,7.42924]
[1744046534039,105.48,78059.0063,0.0,0.94424,2e-05,7.42253]
[1744046536053,105.48,78068.8378,0.0,0.9444,2e-05,7.40639]
[1744046537463,105.47,78125.3491,0.0,0.94531,2e-05,7.31626]
[1744046538465,105.47,78166.3597,0.0,0.94596,2e-05,7.25135]
[1744046541467,105.49,78191.6348,0.0,0.94634,2e-05,7.21324]
[1744046546472,105.47,78176.7392,0.0,0.94613,2e-05,7.23356]
[1744046550480,105.45,78191.8153,0.0,0.9464,2e-05,7.2067]
[1744046552482,105.43,78172.1936,0.0,0.94614,2e-05,7.23163]
[1744046553483,105.43,78161.0086,0.0,0.94596,2e-05,7.24898]
[1744046559221,105.42,78165.3893,0.0,0.94605,2e-05,7.24064]
[1744046560490,105.42,78153.7165,0.0,0.94587,2e-05,7.25845]
[1744046565496,105.41,78182.5309,0.0,0.94633,2e-05,7.21157]
[1744046566496,105.41,78203.4465,0.0,0.94666,2e-05,7.17851]
[1744046567497,105.41,78221.9778,0.0,0.94695,2e-05,7.14932]
[1744046569499,105.41,78243.8537,0.0,0.94729,2e-05,7.11493]
[1744046575505,105.4,78233.0058,0.0,0.94713,2e-05,7.1311]
[1744046577352,105.4,78233.0058,0.0,0.94714,2e-05,7.13065]
[1744046578359,105.4,78222.3462,0.0,0.94697,2e-05,7.14714]
[1744046579366,105.4,78217.9601,0.0,0.94691,2e-05,7.15384]
[1744046580373,105.4,78228.4388,0.0,0.94707,2e-05,7.13729]
[1744046583398,105.39,78242.4767,0.0,0.94729,2e-05,7.11497]
[1744046586425,105.39,78250.3563,0.0,0.94742,2e-05,7.10225]
[1744046587432,105.39,78220.8283,0.0,0.94696,2e-05,7.14818]
[1744046588440,105.39,78204.2931,0.0,0.94671,2e-05,7.1739]
[1744046589446,105.39,78212.1352,0.0,0.94683,2e-05,7.16142]
[1744046590453,105.39,78222.5244,0.0,0.94699,2e-05,7.14497]
[1744046595489,105.38,78221.851,0.0,0.94699,2e-05,7.14533]
[1744046596527,105.37,78223.0325,0.0,0.94703,2e-05,7.14157]
[1744046597504,105.37,78223.0325,0.0,0.94703,2e-05,7.14134]
[1744046598511,105.37,78199.3165,0.0,0.94666,2e-05,7.1783]
[1744046600525,105.37,78197.4003,0.0,0.94663,2e-05,7.18097]
[1744046601532,105.37,78228.534,0.0,0.94712,2e-05,7.13208]
[1744046602539,105.36,78255.1329,0.0,0.94753,2e-05,7.09025]
[1744046603546,105.36,78276.6123,0.0,0.94786,2e-05,7.05658]
[1744046606561,105.36,78298.9172,0.0,0.9482,2e-05,7.02212]
[1744046607562,105.36,78285.8939,0.0,0.948,2e-05,7.04226]
[1744046611566,105.36,78295.7458,0.0,0.94818,2e-05,7.02377]
[1744046613569,105.36,78270.0906,0.0,0.94779,2e-05,7.06323]
[1744046614571,105.36,78233.2308,0.0,0.94722,2e-05,7.12044]
[1744046616572,105.36,78249.0439,0.0,0.94747,2e-05,7.09554]
[1744046621578,105.36,78283.4579,0.0,0.948,2e-05,7.04167]
[1744046623698,105.36,78287.7939,0.0,0.94807,2e-05,7.03491]
[1744046625582,105.36,78253.4761,0.0,0.94754,2e-05,7.08811]
[1744046628585,105.35,78239.2584,0.0,0.94733,2e-05,7.11001]
[1744046633770,105.35,78238.3597,0.0,0.94732,2e-05,7.11087]
[1744046634777,105.35,78260.9547,0.0,0.94766,2e-05,7.07563]
[1744046636598,105.35,78297.0053,0.0,0.94821,2e-05,7.0197]
[1744046640602,105.35,78309.5042,0.0,0.9484,2e-05,7.0005]
[1744046644849,105.35,78317.1325,0.0,0.94852,2e-05,6.98894]
[1744046647611,105.37,78408.5894,0.0,0.94985,1e-05,6.8522]
[1744046649613,105.39,78399.4283,0.0,0.9497,1e-05,6.86838]
[1744046654623,105.4,78395.9571,0.0,0.94963,1e-05,6.87579]
[1744046658627,105.4,78339.6571,0.0,0.94878,2e-05,6.96239]
[1744046660629,105.4,78320.7116,0.0,0.9485,2e-05,6.99152]
[1744046663632,105.4,78336.292,0.0,0.94873,2e-05,6.96757]
[1744046665634,105.41,78354.6841,0.0,0.949,2e-05,6.94024]
[1744046668639,105.41,78321.0773,0.0,0.94848,2e-05,6.99283]
[1744046671642,105.41,78311.9544,0.0,0.94837,2e-05,7.00364]
[1744046672643,105.41,78297.6561,0.0,0.94815,2e-05,7.02572]
[1744046677649,105.41,78297.4862,0.0,0.94815,2e-05,7.02569]
[1744046678649,105.41,78312.4825,0.0,0.94838,2e-05,7.00247]
[1744046682653,105.41,78325.0408,0.0,0.94857,2e-05,6.9831]
[1744046687663,105.41,78301.2102,0.0,0.94821,2e-05,7.01987]
[1744046692670,105.42,78311.9813,0.0,0.94836,2e-05,7.00464]
[1744046694672,105.42,78295.2494,0.0,0.9481,2e-05,7.03135]
[1744046696674,105.43,78311.0644,0.0,0.94834,2e-05,7.00705]
[1744046699677,105.42,78326.705,0.0,0.94857,2e-05,6.98285]
[1744046700678,105.43,78338.8599,0.0,0.94876,2e-05,6.96417]
[1744046702269,105.43,78338.8599,0.0,0.94875,2e-05,6.96425]
[1744046705683,105.43,78267.3186,0.0,0.94767,2e-05,7.07509]
[1744046708325,105.43,78273.3238,0.0,0.94776,2e-05,7.06574]
[1744046711349,105.43,78280.361,0.0,0.94787,2e-05,7.05477]
[1744046712356,105.43,78292.401,0.0,0.94805,2e-05,7.03605]
[1744046713363,105.43,78303.9814,0.0,0.94823,2e-05,7.0181]
[1744046714370,105.43,78315.4623,0.0,0.9484,2e-05,7.00035]
[1744046717391,105.43,78328.4588,0.0,0.9486,2e-05,6.98035]
[1744046722429,105.43,78325.1239,0.0,0.94855,2e-05,6.98565]
[1744046727466,105.43,78324.394,0.0,0.94853,2e-05,6.98698]
[1744046730486,105.43,78333.1543,0.0,0.94866,2e-05,6.97357]
[1744046731493,105.43,78344.161,0.0,0.94885,2e-05,6.95342]
[1744046732500,105.43,78346.0033,0.0,0.94888,2e-05,6.95034]
[1744046733507,105.43,78363.6817,0.0,0.94915,1e-05,6.92299]
[1744046735718,105.43,78374.2583,0.0,0.94931,1e-05,6.90667]
[1744046736528,105.43,78374.2583,0.0,0.9493,1e-05,6.90708]
[1744046737540,105.43,78389.7377,0.0,0.94953,1e-05,6.88394]
[1744046739549,105.44,78394.9134,0.0,0.9496,1e-05,6.8768]
[1744046740556,105.44,78383.7855,0.0,0.94943,1e-05,6.89395]
[1744046743577,105.44,78371.8617,0.0,0.94925,1e-05,6.91222]
[1744046745591,105.44,78368.5468,0.0,0.94921,1e-05,6.91709]
[1744046746598,105.44,78351.4568,0.0,0.94895,2e-05,6.94323]
[1744046747605,105.44,78337.8922,0.0,0.94875,2e-05,6.96412]
[1744046749619,105.44,78327.9842,0.0,0.9486,2e-05,6.97945]
[1744046750627,105.44,78335.5072,0.0,0.94871,2e-05,6.96793]
[1744046751634,105.44,78349.5621,0.0,0.94892,2e-05,6.94638]
[1744046755662,105.44,78343.5183,0.0,0.94883,2e-05,6.95592]
[1744046758685,105.44,78333.0368,0.0,0.94867,2e-05,6.97218]
[1744046760699,105.44,78343.5029,0.0,0.94882,2e-05,6.9562]
[1744046765739,105.45,78352.66,0.0,0.94894,2e-05,6.94421]
[1744046766806,105.48,78419.2664,0.0,0.94989,1e-05,6.84697]
[1744046771782,105.55,78423.1079,0.0,0.94985,1e-05,6.85218]
[1744046772790,105.55,78398.2185,0.0,0.94948,1e-05,6.89014]
[1744046773797,105.56,78398.2185,0.0,0.94947,1e-05,6.89147]
[1744046774804,105.56,78386.8308,0.0,0.9493,1e-05,6.90893]
[1744046775816,105.56,78354.0987,0.0,0.94881,2e-05,6.95915]
[1744046776819,105.56,78339.1363,0.0,0.94858,2e-05,6.98217]
[1744046779833,105.56,78365.7254,0.0,0.94898,1e-05,6.94141]
[1744046780835,105.56,78374.8331,0.0,0.94911,1e-05,6.92843]
[1744046781836,105.57,78394.971,0.0,0.94939,1e-05,6.89909]
[1744046783838,105.58,78369.5321,0.0,0.949,1e-05,6.9395]
[1744046787842,105.58,78352.6646,0.0,0.94874,2e-05,6.96564]
[1744046789846,105.58,78343.3408,0.0,0.9486,2e-05,6.98003]
[1744046791848,105.58,78362.6023,0.0,0.94891,2e-05,6.94722]
[1744046792851,105.59,78375.4353,0.0,0.9491,1e-05,6.92846]
[1744046794853,105.6,78397.224,0.0,0.9494,1e-05,6.89771]
[1744046797856,105.63,78406.4345,0.0,0.94949,1e-05,6.88851]
[1744046801861,105.67,78393.083,0.0,0.94924,1e-05,6.91461]
[1744046805035,105.69,78389.881,0.0,0.94915,1e-05,6.92357]
[1744046808068,105.7,78384.622,0.0,0.94906,1e-05,6.93325]
[1744046809868,105.7,78355.0121,0.0,0.94862,2e-05,6.9787]
[1744046811089,105.7,78364.0239,0.0,0.94875,2e-05,6.96493]
[1744046816124,105.7,78366.4456,0.0,0.94879,2e-05,6.96138]
[1744046818138,105.7,78368.0878,0.0,0.94881,2e-05,6.95891]
[1744046819145,105.7,78356.5086,0.0,0.94864,2e-05,6.97672]
[1744046821165,105.7,78371.0339,0.0,0.94885,2e-05,6.95446]
[1744046824891,105.71,78389.8739,0.0,0.94913,1e-05,6.92664]
[1744046826203,105.72,78395.5352,0.0,0.94919,1e-05,6.92018]
[1744046829224,105.74,78405.3881,0.0,0.9493,1e-05,6.90871]
[1744046833255,105.8,78409.7697,0.0,0.94929,1e-05,6.91073]
[1744046835269,105.83,78424.0005,0.0,0.94945,1e-05,6.89443]
[1744046838909,105.86,78440.3135,0.0,0.94965,1e-05,6.8742]
[1744046839909,105.86,78452.4127,0.0,0.94983,1e-05,6.85602]
[1744046842325,105.88,78450.0981,0.0,0.94976,1e-05,6.86311]
[1744046843332,105.89,78432.3876,0.0,0.94949,1e-05,6.89131]
[1744046846353,105.91,78421.7382,0.0,0.9493,1e-05,6.91092]
[1744046848367,105.92,78420.4429,0.0,0.94926,1e-05,6.91524]
[1744046849374,105.92,78432.957,0.0,0.94944,1e-05,6.89617]
[1744046852922,105.94,78422.082,0.0,0.94928,1e-05,6.91204]
[1744046854925,105.94,78384.4397,0.0,0.94872,1e-05,6.96966]
[1744046855926,105.94,78364.3611,0.0,0.94841,2e-05,7.00043]
[1744046856927,105.94,78353.3544,0.0,0.94825,2e-05,7.01729]
[1744046860931,105.94,78325.1264,0.0,0.94782,2e-05,7.06105]
[1744046861934,105.94,78274.2499,0.0,0.94704,2e-05,7.13996]
[1744046862934,105.94,78261.9858,0.0,0.94685,2e-05,7.15903]
[1744046863485,105.94,78261.9858,0.0,0.94685,2e-05,7.15896]
[1744046864492,105.94,78248.9153,0.0,0.94665,2e-05,7.17925]
[1744046865499,105.94,78232.1945,0.0,0.94639,2e-05,7.20528]
[1744046866506,105.94,78230.3405,0.0,0.94636,2e-05,7.20804]
[1744046867513,105.94,78219.6892,0.0,0.9462,2e-05,7.22458]
[1744046872548,105.93,78216.2423,0.0,0.94615,2e-05,7.22928]
[1744046874565,105.93,78230.9618,0.0,0.94638,2e-05,7.206]
[1744046875572,105.93,78234.1316,0.0,0.94643,2e-05,7.20098]
[1744046876579,105.93,78249.9164,0.0,0.94668,2e-05,7.17627]
[1744046877586,105.93,78261.6744,0.0,0.94686,2e-05,7.15793]
[1744046878593,105.93,78277.9954,0.0,0.94711,2e-05,7.13252]
[1744046882622,105.93,78267.5393,0.0,0.94695,2e-05,7.14874]
[1744046883629,105.93,78253.9724,0.0,0.94674,2e-05,7.16984]
[1744046885644,105.93,78243.9175,0.0,0.94659,2e-05,7.1854]
[1744046887658,105.93,78248.8327,0.0,0.94667,2e-05,7.17761]
[1744046890679,105.93,78259.9522,0.0,0.94684,2e-05,7.16017]
[1744046895714,105.93,78272.698,0.0,0.94704,2e-05,7.14025]
[1744046897728,105.93,78274.0238,0.0,0.94706,2e-05,7.13817]
[1744046898735,105.93,78262.533,0.0,0.94688,2e-05,7.15601]
[1744046899742,105.93,78252.9951,0.0,0.94673,2e-05,7.17088]
[1744046900749,105.93,78268.0513,0.0,0.94697,2e-05,7.1474]
[1744046902763,105.93,78275.1545,0.0,0.94707,2e-05,7.13641]
[1744046903770,105.93,78300.1436,0.0,0.94746,2e-05,7.09767]
[1744046906791,105.93,78294.6942,0.0,0.94737,2e-05,7.10612]
[1744046909812,105.93,78288.7013,0.0,0.94728,2e-05,7.11524]
[1744046910819,105.93,78279.0644,0.0,0.94714,2e-05,7.13012]
[1744046915854,105.92,78275.4883,0.0,0.94711,2e-05,7.13195]
[1744046916861,105.92,78287.7228,0.0,0.9473,2e-05,7.11287]
[1744046918875,105.92,78275.9278,0.0,0.94712,2e-05,7.13105]
[1744046919885,105.92,78282.7941,0.0,0.94722,2e-05,7.12035]
[1744046920892,105.92,78298.5095,0.0,0.94746,2e-05,7.09597]
[1744046921899,105.92,78317.6521,0.0,0.94775,2e-05,7.06637]
[1744046922906,105.92,78326.2153,0.0,0.94788,2e-05,7.05314]
[1744046923913,105.92,78312.8347,0.0,0.94768,2e-05,7.07383]
[1744046925928,105.92,78300.0206,0.0,0.94749,2e-05,7.09362]
[1744046930965,105.92,78296.4629,0.0,0.94743,2e-05,7.09902]
[1744046931972,105.92,78306.5429,0.0,0.94759,2e-05,7.0834]
[1744046932979,105.92,78314.6065,0.0,0.94771,2e-05,7.07098]
[1744046933986,105.92,78331.1269,0.0,0.94796,2e-05,7.04555]
[1744046934994,105.92,78350.4026,0.0,0.94825,2e-05,7.01593]
[1744046938016,105.92,78356.2459,0.0,0.94834,2e-05,7.0073]
[1744046939025,105.93,78359.4816,0.0,0.94838,2e-05,7.0025]
[1744046940392,105.94,78376.1205,0.0,0.94861,2e-05,6.979]
[1744046942033,105.94,78321.4625,0.0,0.94779,2e-05,7.06333]
[1744046943034,105.94,78299.1134,0.0,0.94745,2e-05,7.0979]
[1744046947038,105.94,78308.3594,0.0,0.94759,2e-05,7.08347]
[1744046948039,105.94,78319.3186,0.0,0.94775,2e-05,7.06653]
[1744046951042,105.94,78357.8377,0.0,0.94834,2e-05,7.00735]
[1744046953046,105.94,78381.5121,0.0,0.94869,2e-05,6.9713]
[1744046954047,105.94,78394.6411,0.0,0.94888,1e-05,6.95141]
[1744046955048,105.96,78414.0406,0.0,0.94915,1e-05,6.92434]
[1744046960053,106.03,78411.5236,0.0,0.94901,1e-05,6.93987]
[1744046962217,106.04,78409.5481,0.0,0.94895,1e-05,6.94532]
[1744046964059,106.05,78434.8205,0.0,0.94933,1e-05,6.90705]
[1744046966061,106.05,78423.7944,0.0,0.94916,1e-05,6.9246]
[1744046970067,106.05,78439.8889,0.0,0.94939,1e-05,6.9009]
[1744046971068,106.06,78452.9114,0.0,0.9496,1e-05,6.87818]
[1744046976075,106.06,78453.361,0.0,0.94959,1e-05,6.87881]
[1744046977076,106.12,78528.3895,0.0,0.9506,1e-05,6.77527]
[1744046980081,106.21,78537.3434,0.0,0.9506,1e-05,6.77646]
[1744046982082,106.25,78549.178,0.0,0.95071,1e-05,6.76533]
[1744046983083,106.27,78559.2764,0.0,0.95082,1e-05,6.75368]
[1744046988088,106.36,78560.9194,0.0,0.95072,1e-05,6.76556]
[1744046993094,106.4,78563.5082,0.0,0.9507,1e-05,6.76718]
[1744046995095,106.4,78549.9082,0.0,0.9505,1e-05,6.78836]
[1744046996096,106.4,78531.3719,0.0,0.95023,1e-05,6.81654]
[1744046996480,106.4,78531.3719,0.0,0.95023,1e-05,6.81654]
[1744046997487,106.4,78519.032,0.0,0.95005,1e-05,6.83511]
[1744047000101,106.4,78533.1317,0.0,0.95025,1e-05,6.81427]
[1744047005111,106.41,78512.2742,0.0,0.94994,1e-05,6.84637]
[1744047006112,106.41,78491.5356,0.0,0.94963,1e-05,6.87776]
[1744047009576,106.41,78491.7631,0.0,0.94964,1e-05,6.87754]
[1744047011117,106.41,78505.8166,0.0,0.94984,1e-05,6.85637]
[1744047011591,106.41,78505.8166,0.0,0.94984,1e-05,6.85641]
[1744047012598,106.41,78491.3654,0.0,0.94963,1e-05,6.87823]
[1744047013605,106.41,78473.114,0.0,0.94936,1e-05,6.90581]
[1744047014612,106.41,78456.8732,0.0,0.94912,1e-05,6.93039]
[1744047017126,106.41,78478.2983,0.0,0.94944,1e-05,6.89779]
[1744047020658,106.41,78480.1728,0.0,0.94947,1e-05,6.89504]
[1744047021665,106.41,78516.5601,0.0,0.95,1e-05,6.84014]
[1744047026700,106.41,78519.019,0.0,0.95003,1e-05,6.8366]
[1744047028715,106.41,78520.7217,0.0,0.95006,1e-05,6.83402]
[1744047029722,106.41,78510.8005,0.0,0.94991,1e-05,6.84897]
[1744047031162,106.41,78485.9547,0.0,0.94957,1e-05,6.88315]
[1744047034165,106.41,78462.7613,0.0,0.94923,1e-05,6.91827]
[1744047039800,106.41,78463.7472,0.0,0.94925,1e-05,6.91658]
[1744047040807,106.41,78454.256,0.0,0.94911,1e-05,6.93092]
[1744047041814,106.41,78444.0442,0.0,0.94895,1e-05,6.94639]
[1744047044837,106.41,78452.9499,0.0,0.94909,1e-05,6.93262]
[1744047045844,106.41,78438.4146,0.0,0.94887,1e-05,6.95465]
[1744047047858,106.41,78448.2098,0.0,0.94902,1e-05,6.93962]
[1744047049872,106.41,78460.0605,0.0,0.9492,1e-05,6.92155]
[1744047050879,106.41,78472.1057,0.0,0.94937,1e-05,6.90327]
[1744047052893,106.4,78476.5729,0.0,0.94944,1e-05,6.89642]
[1744047053900,106.4,78445.4593,0.0,0.94898,1e-05,6.94361]
[1744047055914,106.4,78451.6121,0.0,0.94907,1e-05,6.93416]
[1744047056921,106.4,78467.1312,0.0,0.9493,1e-05,6.91059]
[1744047058936,106.4,78469.2379,0.0,0.94933,1e-05,6.90752]
[1744047059942,106.4,78496.8328,0.0,0.94974,1e-05,6.86579]
[1744047060949,106.4,78502.3184,0.0,0.94982,1e-05,6.85752]
[1744047062213,106.4,78489.4521,0.0,0.94963,1e-05,6.8769]
[1744047066220,106.4,78471.0903,0.0,0.94936,1e-05,6.90436]
[1744047068221,106.4,78456.1733,0.0,0.94914,1e-05,6.92685]
[1744047074046,106.4,78448.3442,0.0,0.94903,1e-05,6.93851]
[1744047075053,106.4,78441.1434,0.0,0.94892,1e-05,6.94935]
[1744047076060,106.4,78391.3579,0.0,0.94818,2e-05,7.02525]
[1744047077067,106.4,78369.1039,0.0,0.94785,2e-05,7.05926]
[1744047078235,106.4,78380.4756,0.0,0.94802,2e-05,7.04147]
[1744047081095,106.39,78377.5074,0.0,0.94798,2e-05,7.04566]
[1744047082102,106.39,78353.9112,0.0,0.94762,2e-05,7.08172]
[1744047083111,106.39,78341.6069,0.0,0.94744,2e-05,7.10046]
[1744047085128,106.39,78347.0863,0.0,0.94753,2e-05,7.09156]
[1744047086132,106.39,78358.6934,0.0,0.9477,2e-05,7.07353]
[1744047087141,106.39,78382.445,0.0,0.94807,2e-05,7.03684]
[1744047089158,106.38,78383.7758,0.0,0.94809,2e-05,7.03457]
[1744047090167,106.38,78403.5369,0.0,0.94839,2e-05,7.00424]
[1744047091175,106.38,78421.6393,0.0,0.94868,1e-05,6.97329]
[1744047092181,106.38,78437.9348,0.0,0.94892,1e-05,6.94842]
[1744047093190,106.38,78430.9684,0.0,0.94882,1e-05,6.95898]
[1744047094196,106.38,78413.297,0.0,0.94856,1e-05,6.98581]
[1744047095203,106.38,78381.797,0.0,0.94808,2e-05,7.03385]
[1744047096210,106.38,78352.4338,0.0,0.94764,2e-05,7.07877]
[1744047097217,106.38,78337.3838,0.0,0.94742,2e-05,7.10171]
[1744047098224,106.38,78327.3581,0.0,0.94727,2e-05,7.11691]
[1744047099231,106.37,78315.7698,0.0,0.94709,2e-05,7.13455]
[1744047104270,106.37,78311.4338,0.0,0.94704,2e-05,7.13977]
[1744047108274,106.36,78323.7439,0.0,0.94724,2e-05,7.11951]
[1744047113279,106.35,78307.5634,0.0,0.947,2e-05,7.14341]
[1744047114281,106.35,78291.6426,0.0,0.94676,2e-05,7.16786]
[1744047115282,106.35,78280.8714,0.0,0.94659,2e-05,7.18433]
[1744047117284,106.34,78292.0772,0.0,0.94677,2e-05,7.1661]
[1744047122290,106.34,78295.2402,0.0,0.94684,2e-05,7.15995]
[1744047123291,106.33,78285.5051,0.0,0.94669,2e-05,7.17481]
[1744047126294,106.33,78272.8222,0.0,0.9465,2e-05,7.19392]
[1744047128451,106.33,78268.9932,0.0,0.94644,2e-05,7.19942]
[1744047129458,106.33,78260.6332,0.0,0.94632,2e-05,7.21218]
[1744047131299,106.32,78247.5048,0.0,0.94612,2e-05,7.23213]
[1744047137314,106.32,78249.5121,0.0,0.94616,2e-05,7.22778]
[1744047140316,106.31,78266.294,0.0,0.94642,2e-05,7.20113]
[1744047143324,106.31,78255.154,0.0,0.94626,2e-05,7.21809]
[1744047145326,106.31,78273.7226,0.0,0.94655,2e-05,7.18888]
[1744047147329,106.31,78283.2479,0.0,0.9467,2e-05,7.17351]
[1744047151334,106.3,78294.2548,0.0,0.9469,2e-05,7.15205]
[1744047152335,106.3,78308.7183,0.0,0.94712,2e-05,7.12942]
[1744047153336,106.3,78322.7522,0.0,0.94734,2e-05,7.10753]
[1744047158341,106.29,78324.0301,0.0,0.94737,2e-05,7.10483]
[1744047160344,106.29,78336.4937,0.0,0.94756,2e-05,7.08529]
[1744047161344,106.29,78346.8199,0.0,0.94772,2e-05,7.06927]
[1744047163346,106.29,78358.5638,0.0,0.9479,2e-05,7.05103]
[1744047166349,106.29,78342.5426,0.0,0.94766,2e-05,7.0755]
[1744047166733,106.29,78342.5426,0.0,0.94766,2e-05,7.07537]
[1744047168351,106.29,78329.1541,0.0,0.94745,2e-05,7.09591]
[1744047171354,106.28,78353.2815,0.0,0.94782,2e-05,7.05836]
[1744047176359,106.28,78347.652,0.0,0.94774,2e-05,7.06667]
[1744047178824,106.28,78344.8326,0.0,0.9477,2e-05,7.07075]
[1744047179832,106.28,78359.1334,0.0,0.94792,2e-05,7.04872]
[1744047180839,106.28,78359.1334,0.0,0.94792,2e-05,7.04873]
[1744047182365,106.28,78388.3607,0.0,0.94836,2e-05,7.00399]
[1744047186895,106.28,78388.3186,0.0,0.94836,2e-05,7.00408]
[1744047188373,106.28,78284.7688,0.0,0.94678,2e-05,7.16375]
[1744047189915,106.28,78284.4425,0.0,0.94678,2e-05,7.16392]
[1744047190923,106.28,78269.3092,0.0,0.94655,2e-05,7.18732]
[1744047192938,106.28,78281.3209,0.0,0.94674,2e-05,7.16831]
[1744047194952,106.27,78275.1765,0.0,0.94664,2e-05,7.17752]
[1744047199987,106.27,78275.2076,0.0,0.94666,2e-05,7.17637]
[1744047202001,106.26,78278.841,0.0,0.94672,2e-05,7.17024]
[1744047203008,106.26,78266.9498,0.0,0.94653,2e-05,7.18849]
[1744047207042,106.26,78267.5943,0.0,0.94655,2e-05,7.18646]
[1744047209056,106.25,78277.7249,0.0,0.94671,2e-05,7.17027]
[1744047210064,106.25,78288.5078,0.0,0.94688,2e-05,7.15331]
[1744047213084,106.25,78293.1239,0.0,0.94698,2e-05,7.1423]
[1744047215098,106.25,78296.7116,0.0,0.94704,2e-05,7.13638]
[1744047217112,106.24,78284.2438,0.0,0.94685,2e-05,7.15533]
[1744047219404,106.24,78274.8232,0.0,0.94671,2e-05,7.16954]
[1744047220134,106.24,78274.8232,0.0,0.94671,2e-05,7.16935]
[1744047221141,106.24,78288.2521,0.0,0.94692,2e-05,7.14847]
[1744047222407,106.24,78334.4372,0.0,0.94763,2e-05,7.07673]
[1744047223408,106.24,78348.0005,0.0,0.94783,2e-05,7.05578]
[1744047225169,106.24,78340.0255,0.0,0.94771,2e-05,7.06794]
[1744047227183,106.24,78330.866,0.0,0.94758,2e-05,7.08191]
[1744047229197,106.24,78321.0065,0.0,0.94743,2e-05,7.09696]
[1744047233225,106.23,78314.7521,0.0,0.94734,2e-05,7.10617]
[1744047234238,106.23,78300.3437,0.0,0.94712,2e-05,7.1285]
[1744047235242,106.23,78300.3437,0.0,0.94712,2e-05,7.12822]
[1744047236249,106.23,78311.6811,0.0,0.94729,2e-05,7.11058]
[1744047237262,106.23,78332.8006,0.0,0.94762,2e-05,7.07787]
[1744047238264,106.23,78342.3629,0.0,0.94776,2e-05,7.06308]
[1744047240425,106.23,78358.9532,0.0,0.94801,2e-05,7.03752]
[1744047243299,106.23,78365.0854,0.0,0.94811,2e-05,7.02816]
[1744047244307,106.23,78382.5317,0.0,0.94837,2e-05,7.00138]
[1744047249342,106.23,78389.209,0.0,0.94847,2e-05,6.99105]
[1744047250349,106.23,78411.5321,0.0,0.9488,1e-05,6.9569]
[1744047251356,106.23,78411.5321,0.0,0.9488,1e-05,6.95724]
[1744047252363,106.23,78457.8251,0.0,0.94949,1e-05,6.88706]
[1744047253370,106.24,78475.4385,0.0,0.94974,1e-05,6.86066]
[1744047256399,106.24,78474.1418,0.0,0.94972,1e-05,6.86346]
[1744047257426,106.24,78460.1001,0.0,0.94951,1e-05,6.88499]
[1744047259435,106.25,78460.1828,0.0,0.94951,1e-05,6.88531]
[1744047260442,106.25,78439.8483,0.0,0.9492,1e-05,6.91636]
[1744047261448,106.25,78430.1126,0.0,0.94906,1e-05,6.93135]
[1744047262449,106.25,78417.6587,0.0,0.94887,1e-05,6.95048]
[1744047264451,106.25,78402.8069,0.0,0.94865,1e-05,6.97339]
[1744047266453,106.25,78393.7363,0.0,0.94851,2e-05,6.98733]
[1744047269456,106.25,78409.9619,0.0,0.94875,1e-05,6.9624]
[1744047270457,106.25,78433.7415,0.0,0.94911,1e-05,6.92619]
[1744047271458,106.25,78452.096,0.0,0.9494,1e-05,6.89513]
[1744047276463,106.25,78454.9072,0.0,0.94944,1e-05,6.89143]
[1744047277464,106.25,78444.676,0.0,0.94928,1e-05,6.90706]
[1744047281468,106.26,78433.6632,0.0,0.94912,1e-05,6.92408]
[1744047286473,106.26,78426.4444,0.0,0.94901,1e-05,6.9353]
[1744047287474,106.26,78437.4472,0.0,0.94917,1e-05,6.91861]
[1744047292479,106.26,78451.4829,0.0,0.94937,1e-05,6.89842]
[1744047297484,106.27,78465.0274,0.0,0.94956,1e-05,6.87847]
[1744047298485,106.27,78453.5946,0.0,0.94939,1e-05,6.89685]
[1744047300491,106.28,78442.3685,0.0,0.94922,1e-05,6.91399]
[1744047301492,106.28,78464.2852,0.0,0.94954,1e-05,6.88084]
[1744047307509,106.3,78525.4954,0.0,0.9504,1e-05,6.79255]
[1744047308511,106.3,78497.3581,0.0,0.94999,1e-05,6.83523]
[1744047309511,106.31,78481.5286,0.0,0.94975,1e-05,6.85958]
[1744047314516,106.31,78491.5975,0.0,0.94989,1e-05,6.84518]
[1744047318532,106.32,78522.1332,0.0,0.95033,1e-05,6.80001]
[1744047321535,106.32,78506.4809,0.0,0.95009,1e-05,6.82433]
[1744047322536,106.32,78488.5559,0.0,0.94983,1e-05,6.85155]
[1744047324538,106.33,78449.7376,0.0,0.94924,1e-05,6.91173]
[1744047327541,106.33,78434.4292,0.0,0.94902,1e-05,6.93505]
[1744047328542,106.33,78377.2336,0.0,0.94816,2e-05,7.0225]
[1744047329543,106.33,78410.1476,0.0,0.94865,1e-05,6.9722]
[1744047330544,106.33,78441.4854,0.0,0.94912,1e-05,6.9246]
[1744047330962,106.33,78441.4854,0.0,0.94912,1e-05,6.92472]
[1744047332546,106.33,78402.9503,0.0,0.94857,1e-05,6.98015]
[1744047337551,106.33,78418.0476,0.0,0.94879,1e-05,6.95694]
[1744047339020,106.33,78418.0476,0.0,0.94879,1e-05,6.957]
[1744047340027,106.33,78439.8871,0.0,0.94912,1e-05,6.92382]
[1744047341034,106.33,78453.1243,0.0,0.94931,1e-05,6.90379]
[1744047346069,106.34,78459.121,0.0,0.9494,1e-05,6.89522]
[1744047347563,106.34,78491.8705,0.0,0.94988,1e-05,6.846]
[1744047353573,106.34,78509.6389,0.0,0.95012,1e-05,6.82035]
[1744047356153,106.35,78514.7683,0.0,0.9502,1e-05,6.81311]
[1744047361187,106.36,78521.3911,0.0,0.95028,1e-05,6.80443]
[1744047364216,106.37,78525.6467,0.0,0.95031,1e-05,6.80123]
[1744047365223,106.39,78539.8733,0.0,0.95049,1e-05,6.78309]
[1744047366230,106.41,78553.635,0.0,0.95066,1e-05,6.76552]
[1744047369618,106.45,78623.1922,0.0,0.9516,1e-05,6.66835]
[1744047372315,106.47,78617.5983,0.0,0.9515,1e-05,6.67939]
[1744047373323,106.48,78591.28,0.0,0.9511,1e-05,6.72016]
[1744047375624,106.5,78580.01,0.0,0.95091,1e-05,6.74019]
[1744047378374,106.52,78580.5334,0.0,0.95089,1e-05,6.7428]
[1744047379392,106.54,78604.2945,0.0,0.95121,1e-05,6.70987]
[1744047380424,106.54,78622.7773,0.0,0.95147,1e-05,6.68241]
[1744047381430,106.55,78622.7773,0.0,0.95145,1e-05,6.68515]
[1744047382436,106.57,78635.8417,0.0,0.95161,1e-05,6.66886]
[1744047383443,106.59,78652.1567,0.0,0.95181,1e-05,6.64795]
[1744047384450,106.61,78667.8723,0.0,0.952,1e-05,6.62795]
[1744047388638,106.68,78693.9923,0.0,0.95227,1e-05,6.60064]
[1744047391641,106.72,78727.9389,0.0,0.9527,1e-05,6.55459]
[1744047394647,106.78,78759.0583,0.0,0.95305,1e-05,6.5182]
[1744047398553,106.83,78762.8339,0.0,0.95302,1e-05,6.52199]
[1744047399654,106.86,78736.1212,0.0,0.95261,1e-05,6.56577]
[1744047404600,106.93,78739.7662,0.0,0.95255,1e-05,6.57178]
[1744047405607,106.93,78712.5801,0.0,0.95217,1e-05,6.61185]
[1744047406614,106.94,78701.0218,0.0,0.95201,1e-05,6.62908]
[1744047411649,106.94,78698.6719,0.0,0.95197,1e-05,6.63343]
[1744047416673,106.95,78696.2803,0.0,0.95193,1e-05,6.63758]
[1744047421681,106.95,78701.1348,0.0,0.95199,1e-05,6.63106]
[1744047426685,106.96,78694.0393,0.0,0.95188,1e-05,6.64304]
[1744047427686,106.96,78680.4816,0.0,0.95168,1e-05,6.66308]
[1744047429688,106.96,78664.8873,0.0,0.95146,1e-05,6.68618]
[1744047431690,106.96,78674.704,0.0,0.9516,1e-05,6.67179]
[1744047432267,106.96,78674.704,0.0,0.9516,1e-05,6.67179]
[1744047432513,106.96,78674.704,0.0,0.9516,1e-05,6.67179]
[1744047432569,106.96,78674.704,0.0,0.9516,1e-05,6.67187]
[1744047433692,106.96,78683.1051,0.0,0.95172,1e-05,6.65956]
[1744047436695,106.96,78679.5368,0.0,0.95167,1e-05,6.66504]
[1744047437700,106.97,78693.5412,0.0,0.95185,1e-05,6.64544]
[1744047438701,106.98,78698.6984,0.0,0.95192,1e-05,6.63899]
[1744047439702,106.98,78710.4867,0.0,0.95208,1e-05,6.6216]
[1744047440703,106.97,78723.03,0.0,0.95226,1e-05,6.60287]
[1744047441704,106.97,78727.2378,0.0,0.95232,1e-05,6.59647]
[1744047443706,106.97,78738.8605,0.0,0.95248,1e-05,6.57944]
[1744047444712,106.97,78745.6654,0.0,0.95258,1e-05,6.56971]
[1744047447714,106.98,78759.897,0.0,0.95277,1e-05,6.54953]
[1744047449716,106.98,78754.7648,0.0,0.95269,1e-05,6.55795]
[1744047454722,107.0,78758.0308,0.0,0.95274,1e-05,6.55197]
[1744047455723,107.0,78744.3065,0.0,0.95255,1e-05,6.57215]
[1744047456724,106.99,78719.691,0.0,0.95221,1e-05,6.60773]
[1744047457725,106.99,78708.7539,0.0,0.95205,1e-05,6.6237]
[1744047458726,106.99,78700.0378,0.0,0.95193,1e-05,6.63641]
[1744047461017,106.99,78697.4357,0.0,0.9519,1e-05,6.63992]
[1744047462024,106.99,78683.9657,0.0,0.95171,1e-05,6.65972]
[1744047464038,106.99,78689.3506,0.0,0.95179,1e-05,6.65178]
[1744047465045,106.99,78698.4973,0.0,0.95191,1e-05,6.63834]
[1744047467735,106.99,78691.9479,0.0,0.95182,1e-05,6.64797]
[1744047468066,106.99,78691.9479,0.0,0.95182,1e-05,6.64794]
[1744047469737,106.99,78674.5224,0.0,0.95158,1e-05,6.67356]
[1744047470738,106.99,78664.5347,0.0,0.95144,1e-05,6.68823]
[1744047471087,106.99,78664.5347,0.0,0.95144,1e-05,6.6881]
[1744047472094,106.99,78641.2076,0.0,0.9511,1e-05,6.72259]
[1744047473101,106.99,78626.721,0.0,0.9509,1e-05,6.74405]
[1744047476744,106.99,78596.2572,0.0,0.95046,1e-05,6.78919]
[1744047478746,106.99,78602.3105,0.0,0.95055,1e-05,6.77996]
[1744047483751,106.98,78597.5898,0.0,0.95049,1e-05,6.78654]
[1744047485753,106.98,78607.4636,0.0,0.95063,1e-05,6.77164]
[1744047486754,106.98,78617.9941,0.0,0.95078,1e-05,6.75592]
[1744047487218,106.98,78617.9941,0.0,0.95078,1e-05,6.75584]
[1744047488759,106.98,78598.9908,0.0,0.95051,1e-05,6.78404]
[1744047489233,106.98,78598.9908,0.0,0.95051,1e-05,6.78391]
[1744047490761,106.98,78574.4532,0.0,0.95016,1e-05,6.8204]
[1744047491762,106.98,78585.3532,0.0,0.95032,1e-05,6.80398]
[1744047493280,106.98,78585.3532,0.0,0.95032,1e-05,6.80383]
[1744047494287,106.98,78616.3674,0.0,0.95077,1e-05,6.75757]
[1744047496301,106.98,78618.5008,0.0,0.9508,1e-05,6.75425]
[1744047497311,106.98,78598.1414,0.0,0.95051,1e-05,6.78445]
[1744047498318,106.97,78590.442,0.0,0.9504,1e-05,6.79583]
[1744047500332,106.97,78597.8675,0.0,0.95051,1e-05,6.78455]
[1744047503664,106.97,78601.4041,0.0,0.95056,1e-05,6.77909]
[1744047504042,106.97,78601.4041,0.0,0.95056,1e-05,6.77898]
[1744047504360,106.97,78601.4041,0.0,0.95056,1e-05,6.77888]
[1744047505779,106.97,78594.1808,0.0,0.95046,1e-05,6.78955]
[1744047507381,106.97,78598.3276,0.0,0.95052,1e-05,6.78313]
[1744047508388,106.97,78580.791,0.0,0.95027,1e-05,6.80914]
[1744047509395,106.97,78566.4882,0.0,0.95006,1e-05,6.83038]
[1744047511410,106.96,78571.5165,0.0,0.95016,1e-05,6.81928]
[1744047513424,106.96,78579.8898,0.0,0.95028,1e-05,6.80651]
[1744047514431,106.96,78592.4975,0.0,0.95047,1e-05,6.78759]
[1744047516445,106.96,78586.1653,0.0,0.95038,1e-05,6.7968]
[1744047518792,106.96,78605.4272,0.0,0.95066,1e-05,6.76789]
[1744047520474,106.96,78605.4272,0.0,0.95066,1e-05,6.76789]
[1744047521795,106.96,78629.0978,0.0,0.951,1e-05,6.73267]
[1744047526227,106.96,78630.4845,0.0,0.95102,1e-05,6.7305]
[1744047526800,106.96,78625.1946,0.0,0.95094,1e-05,6.7382]
[1744047529362,106.96,78624.4802,0.0,0.95093,1e-05,6.73896]
[1744047529537,106.96,78624.4802,0.0,0.95094,1e-05,6.73879]
[1744047530805,106.95,78620.3886,0.0,0.95088,1e-05,6.7447]
[1744047532558,106.95,78616.8331,0.0,0.95083,1e-05,6.74964]
[1744047535579,106.95,78618.3881,0.0,0.95086,1e-05,6.74685]
[1744047536586,106.95,78633.9353,0.0,0.95108,1e-05,6.72364]
[1744047539607,106.95,78627.3194,0.0,0.95099,1e-05,6.73302]
[1744047540819,106.94,78612.7006,0.0,0.95078,1e-05,6.75456]
[1744047542821,106.94,78624.8851,0.0,0.95096,1e-05,6.73613]
[1744047544823,106.94,78619.2941,0.0,0.95088,1e-05,6.74412]
[1744047545649,106.94,78619.2941,0.0,0.95089,1e-05,6.74392]
[1744047546656,106.94,78605.288,0.0,0.95069,1e-05,6.76455]
[1744047547663,106.94,78600.1614,0.0,0.95061,1e-05,6.77197]
[1744047549677,106.93,78597.5386,0.0,0.95058,1e-05,6.77548]
[1744047550685,106.93,78611.4185,0.0,0.95078,1e-05,6.75481]
[1744047552701,106.93,78619.6396,0.0,0.9509,1e-05,6.74235]
[1744047553707,106.93,78652.0938,0.0,0.95136,1e-05,6.69415]
[1744047554714,106.93,78655.826,0.0,0.95142,1e-05,6.68846]
[1744047559842,106.93,78670.3923,0.0,0.95163,1e-05,6.66611]
[1744047561772,106.93,78677.0117,0.0,0.95173,1e-05,6.65612]
[1744047562779,106.93,78683.305,0.0,0.95182,1e-05,6.64685]
[1744047563787,106.91,78683.305,0.0,0.95184,1e-05,6.64426]
[1744047564793,106.91,78698.7105,0.0,0.95206,1e-05,6.62138]
[1744047565804,106.91,78708.6705,0.0,0.9522,1e-05,6.60676]
[1744047567816,106.89,78716.387,0.0,0.95234,1e-05,6.59198]
[1744047568823,106.88,78737.203,0.0,0.95264,1e-05,6.56023]
[1744047569830,106.88,78743.0758,0.0,0.95272,1e-05,6.55151]
[1744047570837,106.88,78734.3092,0.0,0.9526,1e-05,6.56414]
[1744047571844,106.87,78722.7642,0.0,0.95248,1e-05,6.57614]
[1744047573861,106.85,78731.8086,0.0,0.95263,1e-05,6.55997]
[1744047574862,106.85,78737.2848,0.0,0.95271,1e-05,6.55184]
[1744047575863,106.84,78752.5785,0.0,0.95293,1e-05,6.52865]
[1744047576864,106.84,78759.5118,0.0,0.95303,1e-05,6.51785]
[1744047578866,106.84,78768.8273,0.0,0.95316,1e-05,6.50419]
[1744047583871,106.84,78760.5795,0.0,0.95305,1e-05,6.51594]
[1744047584872,106.83,78755.1784,0.0,0.95297,1e-05,6.52372]
[1744047587875,106.83,78760.6774,0.0,0.95305,1e-05,6.5155]
[1744047592581,106.83,78758.273,0.0,0.95302,1e-05,6.51872]
[1744047593884,106.83,78765.8563,0.0,0.95313,1e-05,6.50758]
[1744047594884,106.83,78770.0118,0.0,0.95319,1e-05,6.5015]
[1744047596409,106.83,78770.0118,0.0,0.95319,1e-05,6.50147]
[1744047596500,106.83,78770.0118,0.0,0.95319,1e-05,6.50145]
[1744047597029,106.83,78779.529,0.0,0.95332,1e-05,6.48762]
[1744047599043,106.83,78783.6701,0.0,0.95337,1e-05,6.48158]
[1744047601891,106.83,78776.6063,0.0,0.95328,1e-05,6.49156]
[1744047602722,106.83,78776.6063,0.0,0.95328,1e-05,6.49156]
[1744047603893,106.83,78768.8915,0.0,0.95317,1e-05,6.50268]
[1744047604894,106.83,78784.1543,0.0,0.95338,1e-05,6.48045]
[1744047609899,106.83,78788.2238,0.0,0.95344,1e-05,6.4745]
[1744047613903,106.83,78775.5919,0.0,0.95327,1e-05,6.49254]
[1744047615172,106.82,78775.5919,0.0,0.95328,1e-05,6.4919]
[1744047616928,106.82,78746.7452,0.0,0.95289,1e-05,6.53292]
[1744047617190,106.81,78746.7452,0.0,0.95289,1e-05,6.53279]
[1744047618929,106.8,78717.5123,0.0,0.95249,1e-05,6.57387]
[1744047619930,106.8,78666.1551,0.0,0.95178,1e-05,6.64905]
[1744047622933,106.8,78661.627,0.0,0.95172,1e-05,6.65458]
[1744047624935,106.79,78665.3009,0.0,0.95178,1e-05,6.64858]
[1744047626937,106.79,78669.5058,0.0,0.95184,1e-05,6.64183]
[1744047628940,106.79,78664.8337,0.0,0.95178,1e-05,6.64834]
[1744047631943,106.78,78661.9633,0.0,0.95177,1e-05,6.64879]
[1744047633945,106.78,78657.7662,0.0,0.95171,1e-05,6.65478]
[1744047634946,106.78,78637.3804,0.0,0.95142,1e-05,6.68467]
[1744047635947,106.78,78609.4208,0.0,0.95103,1e-05,6.72583]
[1744047636948,106.77,78586.8294,0.0,0.95071,1e-05,6.75893]
[1744047637952,106.77,78591.7605,0.0,0.95078,1e-05,6.75141]
[1744047638953,106.77,78597.7038,0.0,0.95087,1e-05,6.7424]
[1744047640956,106.77,78589.5278,0.0,0.95075,1e-05,6.75426]
[1744047645960,106.77,78573.743,0.0,0.95053,1e-05,6.77691]
[1744047647962,106.76,78578.3758,0.0,0.9506,1e-05,6.76958]
[1744047649964,106.76,78583.7306,0.0,0.95068,1e-05,6.761]
[1744047650965,106.76,78588.235,0.0,0.95075,1e-05,6.75401]
[1744047651966,106.76,78591.8494,0.0,0.95081,1e-05,6.74835]
[1744047653969,106.75,78598.4863,0.0,0.95091,1e-05,6.73796]
[1744047654970,106.75,78593.1192,0.0,0.95083,1e-05,6.74569]
[1744047656972,106.75,78598.4368,0.0,0.95091,1e-05,6.73726]
[1744047657973,106.75,78594.3134,0.0,0.95086,1e-05,6.74314]
[1744047658974,106.74,78588.2852,0.0,0.95077,1e-05,6.75185]
[1744047659262,106.74,78588.2852,0.0,0.95077,1e-05,6.75185]
[1744047659790,106.74,78588.2852,0.0,0.95077,1e-05,6.75185]
[1744047659887,106.74,78588.2852,0.0,0.95077,1e-05,6.75163]
[1744047660976,106.74,78573.4471,0.0,0.95056,1e-05,6.77353]
[1744047663980,106.74,78549.5176,0.0,0.95022,1e-05,6.80877]
[1744047666992,106.73,78585.4196,0.0,0.95075,1e-05,6.75435]
[1744047668995,106.73,78596.4765,0.0,0.95091,1e-05,6.73753]
[1744047669996,106.73,78621.1992,0.0,0.95127,1e-05,6.70051]
[1744047670997,106.73,78627.8723,0.0,0.95136,1e-05,6.69035]
[1744047675002,106.72,78635.7208,0.0,0.95148,1e-05,6.67771]
[1744047678171,106.72,78637.1706,0.0,0.95151,1e-05,6.67487]
[1744047678284,106.72,78637.1706,0.0,0.95151,1e-05,6.67487]
[1744047679007,106.72,78637.445,0.0,0.95152,1e-05,6.67423]
[1744047683011,106.71,78649.1864,0.0,0.95169,1e-05,6.65596]
[1744047686015,106.71,78659.4656,0.0,0.95184,1e-05,6.64002]
[1744047688017,106.7,78666.9683,0.0,0.95195,1e-05,6.62871]
[1744047688710,106.7,78666.9683,0.0,0.95195,1e-05,6.62854]
[1744047690021,106.7,78725.3326,0.0,0.95278,1e-05,6.54171]
[1744047695760,106.67,78726.9729,0.0,0.95287,1e-05,6.53174]
[1744047698035,106.66,78696.6642,0.0,0.95245,1e-05,6.57485]
[1744047701038,106.66,78725.8189,0.0,0.95286,1e-05,6.53182]
[1744047702039,106.66,78736.7017,0.0,0.95302,1e-05,6.51588]
[1744047707045,106.66,78746.9475,0.0,0.95316,1e-05,6.50039]
[1744047712050,106.65,78750.6157,0.0,0.95322,1e-05,6.49384]
[1744047712288,106.65,78750.6157,0.0,0.95322,1e-05,6.49384]
[1744047712401,106.65,78750.6157,0.0,0.95322,1e-05,6.49384]
[1744047712888,106.65,78750.6157,0.0,0.95322,1e-05,6.49384]
[1744047715053,106.64,78735.2821,0.0,0.95302,1e-05,6.51547]
[1744047717649,106.64,78736.5686,0.0,0.95304,1e-05,6.51348]
[1744047718056,106.64,78742.4686,0.0,0.95312,1e-05,6.50449]
[1744047720059,106.64,78738.2315,0.0,0.95306,1e-05,6.51057]
[1744047722061,106.64,78741.9324,0.0,0.95312,1e-05,6.50474]
[1744047726068,106.63,78735.8009,0.0,0.95304,1e-05,6.51321]
[1744047729000,106.63,78734.2502,0.0,0.95302,1e-05,6.51536]
[1744047730007,106.63,78753.292,0.0,0.95328,1e-05,6.48762]
[1744047733029,106.63,78746.0025,0.0,0.95318,1e-05,6.49818]
[1744047734036,106.63,78754.9375,0.0,0.9533,1e-05,6.48518]
[1744047738066,106.63,78753.0153,0.0,0.95328,1e-05,6.48784]
[1744047739073,106.63,78721.7532,0.0,0.95285,1e-05,6.53342]
[1744047740080,106.63,78721.7532,0.0,0.95285,1e-05,6.5333]
[1744047741085,106.63,78748.454,0.0,0.95322,1e-05,6.49427]
[1744047742087,106.63,78755.7728,0.0,0.95332,1e-05,6.48362]
[1744047745091,106.63,78769.6499,0.0,0.95351,1e-05,6.4635]
[1744047746092,106.63,78801.5474,0.0,0.95394,1e-05,6.41753]
[1744047748094,106.63,78796.2155,0.0,0.95387,1e-05,6.42543]
[1744047749095,106.63,78784.7078,0.0,0.95371,1e-05,6.44214]
[1744047750096,106.64,78779.6985,0.0,0.95364,1e-05,6.44945]
[1744047752098,106.64,78773.4381,0.0,0.95358,1e-05,6.45544]
[1744047752848,106.64,78773.4381,0.0,0.95358,1e-05,6.45544]
[1744047753004,106.64,78773.4381,0.0,0.95358,1e-05,6.45544]
[1744047753099,106.64,78772.4365,0.0,0.95356,1e-05,6.45693]
[1744047754100,106.64,78765.9699,0.0,0.95347,1e-05,6.46634]
[1744047759216,106.64,78770.7861,0.0,0.95354,1e-05,6.45951]
[1744047761107,106.64,78785.4632,0.0,0.95374,1e-05,6.43837]
[1744047763109,106.64,78796.193,0.0,0.95388,1e-05,6.42304]
[1744047764110,106.64,78799.9697,0.0,0.95393,1e-05,6.41769]
[1744047767115,106.64,78828.8342,0.0,0.95432,1e-05,6.37679]
[1744047769117,106.65,78821.9492,0.0,0.95422,1e-05,6.38721]
[1744047772317,106.65,78828.2072,0.0,0.9543,1e-05,6.3788]
[1744047775132,106.65,78816.914,0.0,0.95415,1e-05,6.39548]
[1744047776133,106.65,78808.0141,0.0,0.95402,1e-05,6.40843]
[1744047777137,106.65,78813.2102,0.0,0.95409,1e-05,6.40107]
[1744047778138,106.66,78817.8613,0.0,0.95415,1e-05,6.39452]
[1744047781141,106.66,78828.0546,0.0,0.95429,1e-05,6.38032]
[1744047787147,106.66,78811.324,0.0,0.95405,1e-05,6.40536]
[1744047791451,106.67,78820.3355,0.0,0.95417,1e-05,6.3929]
[1744047793153,106.67,78802.0471,0.0,0.95392,1e-05,6.41949]
[1744047796156,106.67,78829.396,0.0,0.95429,1e-05,6.3805]
[1744047798158,106.67,78834.7186,0.0,0.95436,1e-05,6.3732]
[1744047801105,106.68,78834.7186,0.0,0.95436,1e-05,6.37337]
[1744047801139,106.68,78834.7186,0.0,0.95435,1e-05,6.37367]
[1744047801522,106.68,78821.5857,0.0,0.95417,1e-05,6.39256]
[1744047803538,106.68,78815.0036,0.0,0.95408,1e-05,6.4023]
[1744047806168,106.68,78840.0774,0.0,0.95442,1e-05,6.36651]
[1744047807169,106.68,78889.6836,0.0,0.95508,1e-05,6.29592]
[1744047810172,106.69,78903.4723,0.0,0.95526,1e-05,6.27682]
[1744047812174,106.69,78897.9276,0.0,0.95521,1e-05,6.28181]
[1744047814177,106.69,78891.2735,0.0,0.95512,1e-05,6.29149]
[1744047815177,106.69,78873.5806,0.0,0.95488,1e-05,6.31679]
[1744047816178,106.69,78880.246,0.0,0.95497,1e-05,6.30735]
[1744047818180,106.69,78891.1393,0.0,0.95511,1e-05,6.29198]
[1744047821183,106.71,78883.133,0.0,0.95498,1e-05,6.30592]
[1744047823185,106.72,78890.6574,0.0,0.95507,1e-05,6.29694]
[1744047824639,106.72,78888.9697,0.0,0.95504,1e-05,6.30019]
[1744047824823,106.72,78888.9697,0.0,0.95504,1e-05,6.30019]
[1744047825187,106.73,78888.4176,0.0,0.95502,1e-05,6.30179]
[1744047826188,106.73,78883.0629,0.0,0.95494,1e-05,6.3101]
[1744047827189,106.73,78875.8209,0.0,0.95484,1e-05,6.32092]
[1744047831193,106.75,78883.3323,0.0,0.95493,1e-05,6.31215]
[1744047832194,106.75,78892.4627,0.0,0.95504,1e-05,6.29997]
[1744047833195,106.76,78897.731,0.0,0.9551,1e-05,6.2934]
[1744047838200,106.79,78901.9579,0.0,0.95512,1e-05,6.29188]
[1744047841203,106.77,78896.9977,0.0,0.95507,1e-05,6.29696]
[1744047843205,106.77,78889.8419,0.0,0.95498,1e-05,6.30693]
[1744047845209,106.77,78880.3313,0.0,0.95485,1e-05,6.32024]
[1744047848212,106.77,78874.3079,0.0,0.95478,1e-05,6.3284]
[1744047849213,106.77,78880.5462,0.0,0.95486,1e-05,6.31935]
[1744047850214,106.77,78888.67,0.0,0.95497,1e-05,6.30764]
[1744047852216,106.76,78892.216,0.0,0.95502,1e-05,6.30236]
[1744047856220,106.76,78884.6618,0.0,0.95492,1e-05,6.31265]
[1744047858222,106.76,78877.6878,0.0,0.95483,1e-05,6.32233]
[1744047862226,106.76,78883.9533,0.0,0.95492,1e-05,6.31282]
[1744047863227,106.76,78890.2188,0.0,0.95501,1e-05,6.30377]
[1744047868232,106.75,78894.6855,0.0,0.95507,1e-05,6.29687]
[1744047871235,106.75,78889.9612,0.0,0.95503,1e-05,6.30015]
[1744047874240,106.75,78883.6292,0.0,0.95495,1e-05,6.30884]
[1744047876242,106.75,78892.5864,0.0,0.95507,1e-05,6.29586]
[1744047880246,106.74,78851.9103,0.0,0.95453,1e-05,6.35341]
[1744047885252,106.74,78855.4152,0.0,0.95459,1e-05,6.34742]
[1744047885433,106.74,78855.4152,0.0,0.95459,1e-05,6.34742]
[1744047885607,106.74,78855.4152,0.0,0.95459,1e-05,6.34742]
[1744047886253,106.74,78856.1925,0.0,0.9546,1e-05,6.34612]
[1744047891259,106.73,78861.742,0.0,0.95468,1e-05,6.33729]
[1744047892260,106.73,78850.3932,0.0,0.95453,1e-05,6.35335]
[1744047894183,106.73,78850.3932,0.0,0.95453,1e-05,6.35293]
[1744047895189,106.73,78838.8447,0.0,0.95438,1e-05,6.36927]
[1744047898266,106.71,78861.228,0.0,0.9547,1e-05,6.33512]
[1744047900225,106.7,78869.6436,0.0,0.95482,1e-05,6.32167]
[1744047901240,106.69,78869.6436,0.0,0.95485,1e-05,6.31928]
[1744047902247,106.68,78882.7987,0.0,0.95503,1e-05,6.29959]
[1744047903254,106.68,78887.8297,0.0,0.9551,1e-05,6.29162]
[1744047904261,106.67,78891.8757,0.0,0.95516,1e-05,6.28522]
[1744047905268,106.67,78898.059,0.0,0.95525,1e-05,6.27581]
[1744047908289,106.66,78891.9199,0.0,0.95518,1e-05,6.28316]
[1744047912318,106.65,78901.3859,0.0,0.95532,1e-05,6.26808]
[1744047913326,106.65,78912.461,0.0,0.95547,1e-05,6.25236]
[1744047914333,106.65,78925.2386,0.0,0.95563,1e-05,6.23463]
[1744047916346,106.66,78931.7226,0.0,0.95572,1e-05,6.22586]
[1744047920350,106.66,78941.5561,0.0,0.95584,1e-05,6.21243]
[1744047921351,106.66,78959.4773,0.0,0.95608,1e-05,6.18723]
[1744047922352,106.66,78968.1407,0.0,0.95619,1e-05,6.17513]
[1744047928358,106.67,78963.3434,0.0,0.95612,1e-05,6.18262]
[1744047932218,106.67,78967.461,0.0,0.95618,1e-05,6.17484]
[1744047932718,106.68,78967.461,0.0,0.95618,1e-05,6.17572]
[1744047932802,106.68,78967.461,0.0,0.95617,1e-05,6.17664]
[1744047933471,106.69,78962.5595,0.0,0.9561,1e-05,6.18443]
[1744047938506,106.72,78964.3957,0.0,0.95608,1e-05,6.18642]
[1744047939513,106.72,78967.9575,0.0,0.95612,1e-05,6.18229]
[1744047944375,106.75,78972.1368,0.0,0.95614,1e-05,6.17997]
[1744047945741,106.75,78977.7004,0.0,0.95621,1e-05,6.17321]
[1744047948379,106.75,79018.9997,0.0,0.95674,1e-05,6.11553]
[1744047949380,106.75,79023.0239,0.0,0.95679,1e-05,6.11002]
[1744047952384,106.75,79017.3254,0.0,0.95672,1e-05,6.11793]
[1744047953385,106.75,79010.4159,0.0,0.95663,1e-05,6.12755]
[1744047958396,106.75,79001.3519,0.0,0.95651,1e-05,6.14009]
[1744047958647,106.75,79001.3519,0.0,0.95651,1e-05,6.14009]
[1744047958673,106.75,79001.3519,0.0,0.95651,1e-05,6.14009]
[1744047960398,106.75,78969.8562,0.0,0.9561,1e-05,6.18436]
[1744047963411,106.75,78788.0634,0.0,0.95367,1e-05,6.44341]
[1744047965771,106.75,78788.0634,0.0,0.95368,1e-05,6.44269]
[1744047967423,106.75,78530.2199,0.0,0.95004,1e-05,6.82254]
[1744047968790,106.74,78530.2199,0.0,0.95004,1e-05,6.8225]
[1744047970426,106.75,78621.0779,0.0,0.95135,1e-05,6.68702]
[1744047971427,106.74,78644.1237,0.0,0.95168,1e-05,6.65284]
[1744047972428,106.74,78660.7204,0.0,0.95191,1e-05,6.62828]
[1744047973834,106.74,78655.4537,0.0,0.95184,1e-05,6.63594]
[1744047976433,106.74,78668.5938,0.0,0.95203,1e-05,6.61645]
[1744047977434,106.74,78706.2789,0.0,0.95255,1e-05,6.56116]
[1744047977863,106.74,78706.2789,0.0,0.95255,1e-05,6.56123]
[1744047979436,106.74,78723.6779,0.0,0.95279,1e-05,6.53588]
[1744047979877,106.74,78723.6779,0.0,0.95279,1e-05,6.53582]
[1744047980884,106.74,78755.8128,0.0,0.95324,1e-05,6.48904]
[1744047981892,106.74,78790.3108,0.0,0.95371,1e-05,6.43904]
[1744047983452,106.74,78776.1105,0.0,0.95352,1e-05,6.4596]
[1744047985456,106.74,78802.3072,0.0,0.95388,1e-05,6.42184]
[1744047988459,106.75,78791.2996,0.0,0.95372,1e-05,6.43788]
[1744047992976,106.75,78799.4167,0.0,0.95385,1e-05,6.42319]
[1744047993981,106.75,78805.4827,0.0,0.95394,1e-05,6.41457]
[1744047995466,106.75,78860.8296,0.0,0.95468,1e-05,6.33527]
[1744047995998,106.75,78860.8296,0.0,0.95468,1e-05,6.33555]
[1744047997468,106.75,78905.5148,0.0,0.95527,1e-05,6.27215]
[1744047998012,106.76,78905.5148,0.0,0.95527,1e-05,6.2725]
[1744047999021,106.76,78925.7829,0.0,0.95554,1e-05,6.24375]
[1744048000043,106.76,78949.7699,0.0,0.95586,1e-05,6.20983]
[1744048001046,106.76,78949.7699,0.0,0.95585,1e-05,6.21003]
[1744048002473,106.76,79016.0306,0.0,0.95671,1e-05,6.11748]
[1744048008479,106.77,79079.0512,0.0,0.95751,1e-05,6.03071]
[1744048009105,106.77,79079.0512,0.0,0.95751,1e-05,6.03087]
[1744048010113,106.77,79053.4083,0.0,0.95718,1e-05,6.06654]
[1744048011120,106.77,79035.2935,0.0,0.95695,1e-05,6.09185]
[1744048013134,106.77,79027.188,0.0,0.95685,1e-05,6.10331]
[1744048014141,106.77,79015.4015,0.0,0.95669,1e-05,6.11983]
[1744048018169,106.77,79011.4725,0.0,0.95664,1e-05,6.12575]
[1744048019490,106.77,78987.2438,0.0,0.95632,1e-05,6.15976]
[1744048021195,106.77,78987.2438,0.0,0.95632,1e-05,6.15987]
[1744048022207,106.78,79005.3316,0.0,0.95655,1e-05,6.13491]
[1744048023209,106.78,79046.8582,0.0,0.95709,1e-05,6.07721]
[1744048024497,106.78,79052.5948,0.0,0.95716,1e-05,6.06945]
[1744048028258,106.78,79055.0399,0.0,0.95719,1e-05,6.06651]
[1744048029266,106.78,79086.5974,0.0,0.95758,1e-05,6.02339]
[1744048030273,106.79,79105.5333,0.0,0.95782,1e-05,5.9975]
[1744048031281,106.79,79094.1069,0.0,0.95767,1e-05,6.01355]
[1744048032288,106.79,79113.7019,0.0,0.95792,1e-05,5.98687]
[1744048033295,106.79,79130.7559,0.0,0.95813,1e-05,5.96375]
[1744048037328,106.8,79120.6106,0.0,0.95799,1e-05,5.97879]
[1744048038335,106.8,79107.9024,0.0,0.95783,1e-05,5.99642]
[1744048039342,106.8,79091.4318,0.0,0.95762,1e-05,6.01925]
[1744048040349,106.8,79076.3922,0.0,0.95743,1e-05,6.04017]
[1744048044378,106.81,79075.6303,0.0,0.95741,1e-05,6.04183]
[1744048045385,106.81,79043.4076,0.0,0.957,1e-05,6.08681]
[1744048046393,106.81,79027.4123,0.0,0.95679,1e-05,6.10933]
[1744048047400,106.81,79021.8889,0.0,0.95672,1e-05,6.11724]
[1744048048407,106.81,79010.5812,0.0,0.95657,1e-05,6.13325]
[1744048053442,106.82,79013.3352,0.0,0.95662,1e-05,6.12735]
[1744048054449,106.82,79025.05,0.0,0.95677,1e-05,6.11116]
[1744048055456,106.82,79042.7206,0.0,0.95699,1e-05,6.08669]
[1744048057470,106.82,79030.7109,0.0,0.95684,1e-05,6.10366]
[1744048058477,106.82,79016.3777,0.0,0.95665,1e-05,6.12362]
[1744048060491,106.82,79019.8141,0.0,0.9567,1e-05,6.1188]
[1744048061498,106.82,79033.5465,0.0,0.95687,1e-05,6.09966]
[1744048062505,106.82,79044.0701,0.0,0.95701,1e-05,6.08518]
[1744048063512,106.82,79045.5565,0.0,0.95702,1e-05,6.08347]
[1744048064519,106.83,79124.3163,0.0,0.95802,1e-05,5.97492]
[1744048069545,106.83,79112.1458,0.0,0.95786,1e-05,5.99279]
[1744048070545,106.83,79093.7691,0.0,0.95762,1e-05,6.01827]
[1744048072548,106.84,79066.453,0.0,0.95727,1e-05,6.05733]
[1744048073548,106.84,79052.5088,0.0,0.95709,1e-05,6.07673]
[1744048074549,106.84,79038.19,0.0,0.9569,1e-05,6.09673]
[1744048076551,106.85,79013.2309,0.0,0.95657,1e-05,6.13263]
[1744048078553,106.85,78986.0087,0.0,0.95622,1e-05,6.17077]
[1744048079554,106.85,78975.9131,0.0,0.95609,1e-05,6.1849]
[1744048082557,106.85,78998.2538,0.0,0.95638,1e-05,6.15338]
[1744048087562,106.85,78993.4569,0.0,0.95632,1e-05,6.16001]
[1744048091566,106.85,79004.7215,0.0,0.95646,1e-05,6.14421]
[1744048095576,106.83,78990.989,0.0,0.95632,1e-05,6.15994]
[1744048097578,106.82,78977.4185,0.0,0.95614,1e-05,6.17856]
[1744048098579,106.81,78992.2351,0.0,0.95635,1e-05,6.15586]
[1744048103804,106.74,78989.7601,0.0,0.95641,1e-05,6.14872]
[1744048106587,106.73,79006.5498,0.0,0.95666,1e-05,6.12226]
[1744048108841,106.7,79005.9892,0.0,0.95669,1e-05,6.11889]
[1744048109848,106.7,78988.3576,0.0,0.95646,1e-05,6.14341]
[1744048111862,106.7,78981.0696,0.0,0.95639,1e-05,6.15014]
[1744048113594,106.7,78967.1292,0.0,0.95621,1e-05,6.16953]
[1744048115596,106.69,78946.3947,0.0,0.95594,1e-05,6.19867]
[1744048119919,106.69,78955.2688,0.0,0.95606,1e-05,6.18601]
[1744048120926,106.69,78975.3137,0.0,0.95632,1e-05,6.15782]
[1744048124954,106.69,78974.7559,0.0,0.95631,1e-05,6.1583]
[1744048125961,106.68,78986.6007,0.0,0.95648,1e-05,6.14041]
[1744048127608,106.68,79000.4916,0.0,0.95667,1e-05,6.11974]
[1744048128609,106.67,78983.8859,0.0,0.95647,1e-05,6.14142]
[1744048129610,106.67,78951.254,0.0,0.95604,1e-05,6.18708]
[1744048129993,106.66,78951.254,0.0,0.95605,1e-05,6.1868]
[1744048131000,106.66,78933.5038,0.0,0.95581,1e-05,6.21157]
[1744048133614,106.66,78939.2971,0.0,0.9559,1e-05,6.20285]
[1744048135616,106.66,78951.5998,0.0,0.95606,1e-05,6.18543]
[1744048136038,106.66,78951.5998,0.0,0.95606,1e-05,6.18544]
[1744048137045,106.66,78962.6609,0.0,0.9562,1e-05,6.16988]
[1744048139620,106.66,78986.1541,0.0,0.9565,1e-05,6.13777]
[1744048140066,106.67,78986.1541,0.0,0.95649,1e-05,6.13864]
[1744048141073,106.67,78998.9847,0.0,0.95665,1e-05,6.12156]
[1744048142080,106.67,79000.6581,0.0,0.95667,1e-05,6.11927]
[1744048143087,106.68,78986.8504,0.0,0.95649,1e-05,6.13867]
[1744048147646,106.67,78965.039,0.0,0.95622,1e-05,6.16826]
[1744048148122,106.67,78965.039,0.0,0.95622,1e-05,6.16852]
[1744048149129,106.67,78941.6673,0.0,0.95591,1e-05,6.2014]
[1744048150142,106.67,78904.989,0.0,0.95543,1e-05,6.25325]
[1744048151148,106.67,78894.7935,0.0,0.95529,1e-05,6.26766]
[1744048153162,106.67,78910.8316,0.0,0.95551,1e-05,6.24438]
[1744048154653,106.67,78892.9033,0.0,0.95527,1e-05,6.26977]
[1744048155654,106.67,78882.1395,0.0,0.95513,1e-05,6.28511]
[1744048160660,106.67,78853.0882,0.0,0.95474,1e-05,6.32679]
[1744048161661,106.67,78836.2738,0.0,0.95451,1e-05,6.35088]
[1744048166666,106.67,78823.3515,0.0,0.95434,1e-05,6.36937]
[1744048167667,106.67,78806.9806,0.0,0.95412,1e-05,6.39284]
[1744048173318,106.64,78803.5805,0.0,0.95413,1e-05,6.39034]
[1744048175675,106.62,78819.2586,0.0,0.95437,1e-05,6.36493]
[1744048181378,106.59,78827.9303,0.0,0.95453,1e-05,6.34692]
[1744048182390,106.58,78839.1332,0.0,0.95469,1e-05,6.3303]
[1744048183688,106.58,78851.4848,0.0,0.95486,1e-05,6.31217]
[1744048185411,106.58,78860.0888,0.0,0.95498,1e-05,6.29944]
[1744048188432,106.57,78853.4218,0.0,0.9549,1e-05,6.30825]
[1744048189439,106.57,78842.2821,0.0,0.95475,1e-05,6.3236]
[1744048192460,106.56,78853.6281,0.0,0.95491,1e-05,6.30612]
[1744048194722,106.56,78882.9489,0.0,0.95531,1e-05,6.26438]
[1744048195723,106.57,78916.8666,0.0,0.95574,1e-05,6.21738]
[1744048201529,106.61,78923.819,0.0,0.95579,1e-05,6.21322]
[1744048202537,106.6,78935.0435,0.0,0.95594,1e-05,6.19682]
[1744048205557,106.59,78928.3113,0.0,0.95586,1e-05,6.20477]
[1744048206734,106.58,78894.0977,0.0,0.95544,1e-05,6.25058]
[1744048208736,106.57,78924.1091,0.0,0.95584,1e-05,6.20665]
[1744048212606,106.57,78931.3271,0.0,0.95593,1e-05,6.19736]
[1744048213613,106.58,79009.0141,0.0,0.95694,1e-05,6.08914]
[1744048214620,106.58,78989.0165,0.0,0.95667,1e-05,6.11775]
[1744048215627,106.59,78979.1914,0.0,0.95654,1e-05,6.13191]
[1744048216634,106.59,78968.8442,0.0,0.9564,1e-05,6.14657]
[1744048217749,106.59,78958.3854,0.0,0.95627,1e-05,6.16142]
[1744048218648,106.59,78958.3854,0.0,0.95626,1e-05,6.16215]
[1744048219655,106.6,78984.2376,0.0,0.95659,1e-05,6.12717]
[1744048220662,106.61,79010.0348,0.0,0.95691,1e-05,6.09252]
[1744048222676,106.63,79019.5313,0.0,0.957,1e-05,6.08223]
[1744048227713,106.65,79022.6282,0.0,0.95702,1e-05,6.08095]
[1744048228720,106.65,79048.4998,0.0,0.95734,1e-05,6.04611]
[1744048229729,106.66,79054.498,0.0,0.9574,1e-05,6.03924]
[1744048230736,106.67,79069.1109,0.0,0.95757,1e-05,6.02057]
[1744048232750,106.69,79073.025,0.0,0.95762,1e-05,6.0148]
[1744048233758,106.7,79061.309,0.0,0.95746,1e-05,6.03212]
[1744048235773,106.71,79057.7671,0.0,0.9574,1e-05,6.03896]
[1744048236779,106.72,79046.7544,0.0,0.95724,1e-05,6.05601]
[1744048238785,106.74,79035.9151,0.0,0.95708,1e-05,6.07423]
[1744048243790,106.77,79054.946,0.0,0.95727,1e-05,6.05325]
[1744048245792,106.79,79064.2834,0.0,0.95738,1e-05,6.0421]
[1744048247794,106.79,79052.8219,0.0,0.95722,1e-05,6.05896]
[1744048248795,106.8,79062.2177,0.0,0.95733,1e-05,6.04684]
[1744048249796,106.8,79071.8987,0.0,0.95745,1e-05,6.03455]
[1744048252799,106.82,79054.169,0.0,0.9572,1e-05,6.06197]
[1744048254801,106.83,79044.918,0.0,0.95707,1e-05,6.07572]
[1744048259806,106.84,79044.0493,0.0,0.95704,1e-05,6.0788]
[1744048264817,106.85,79047.7675,0.0,0.95707,1e-05,6.0754]
[1744048267820,106.86,79038.0585,0.0,0.95694,1e-05,6.08973]
[1744048271027,106.86,79037.7433,0.0,0.95694,1e-05,6.09017]
[1744048272039,106.85,78968.1426,0.0,0.95604,1e-05,6.18742]
[1744048273827,106.85,78980.1635,0.0,0.9562,1e-05,6.17026]
[1744048274828,106.85,79001.4527,0.0,0.95648,1e-05,6.13971]
[1744048277831,106.84,79014.0078,0.0,0.95665,1e-05,6.12125]
[1744048278832,106.84,79004.0966,0.0,0.95653,1e-05,6.13451]
[1744048279833,106.84,78992.6638,0.0,0.95638,1e-05,6.15044]
[1744048282837,106.84,79045.7622,0.0,0.95706,1e-05,6.0766]
[1744048288843,106.85,79043.6881,0.0,0.95702,1e-05,6.08163]
[1744048292847,106.86,79031.5452,0.0,0.95687,1e-05,6.09617]
[1744048293848,106.86,79018.4017,0.0,0.95671,1e-05,6.11447]
[1744048299241,106.86,79020.908,0.0,0.95674,1e-05,6.11045]
[1744048301861,106.85,78988.6091,0.0,0.95633,1e-05,6.15547]
[1744048302861,106.85,79000.4054,0.0,0.95648,1e-05,6.13887]
[1744048304274,106.85,78996.6658,0.0,0.95643,1e-05,6.14392]
[1744048305281,106.85,78980.2487,0.0,0.95622,1e-05,6.16679]
[1744048306288,106.85,78965.3618,0.0,0.95603,1e-05,6.18758]
[1744048308302,106.85,78971.1995,0.0,0.9561,1e-05,6.17913]
[1744048309309,106.85,78984.1195,0.0,0.95627,1e-05,6.16087]
[1744048314344,106.85,78990.5467,0.0,0.95636,1e-05,6.15136]
[1744048315876,106.85,79001.2898,0.0,0.9565,1e-05,6.13625]
[1744048316363,106.84,79001.2898,0.0,0.9565,1e-05,6.13616]
[1744048317370,106.84,78990.8409,0.0,0.95637,1e-05,6.15066]
[1744048318377,106.84,78970.2207,0.0,0.9561,1e-05,6.17946]
[1744048321882,106.84,78918.4034,0.0,0.95543,1e-05,6.25184]
[1744048324420,106.83,78909.084,0.0,0.95531,1e-05,6.26444]
[1744048325427,106.83,78897.9816,0.0,0.95516,1e-05,6.27998]
[1744048327441,106.83,78901.9962,0.0,0.95522,1e-05,6.27387]
[1744048330891,106.83,78898.4496,0.0,0.95518,1e-05,6.27828]
[1744048332477,106.82,78889.7234,0.0,0.95507,1e-05,6.2903]
[1744048333484,106.82,78867.9006,0.0,0.95477,1e-05,6.32123]
[1744048334491,106.82,78854.672,0.0,0.9546,1e-05,6.33996]
[1744048336505,106.82,78845.6742,0.0,0.95448,1e-05,6.35243]
[1744048338899,106.82,78856.7847,0.0,0.95463,1e-05,6.33614]
[1744048341540,106.81,78865.2741,0.0,0.95475,1e-05,6.32354]
[1744048342551,106.81,78866.939,0.0,0.95478,1e-05,6.32097]
[1744048343558,106.81,78849.2478,0.0,0.95454,1e-05,6.34606]
[1744048344566,106.81,78837.0493,0.0,0.95438,1e-05,6.36333]
[1744048346579,106.81,78835.6376,0.0,0.95436,1e-05,6.36488]
[1744048347586,106.81,78823.968,0.0,0.95421,1e-05,6.38135]
[1744048348593,106.8,78808.1688,0.0,0.954,1e-05,6.4038]
[1744048352915,106.8,78734.111,0.0,0.95301,1e-05,6.50683]
[1744048356922,106.79,78719.2799,0.0,0.95282,1e-05,6.52701]
[1744048359925,106.78,78740.9353,0.0,0.95313,1e-05,6.49447]
[1744048364716,106.77,78741.5336,0.0,0.95315,1e-05,6.49209]
[1744048365932,106.77,78770.4724,0.0,0.95355,1e-05,6.44985]
[1744048370937,106.76,78781.8492,0.0,0.95371,1e-05,6.43228]
[1744048372778,106.76,78775.7851,0.0,0.95364,1e-05,6.44057]
[1744048373784,106.76,78761.1761,0.0,0.95344,1e-05,6.4615]
[1744048374943,106.76,78788.1546,0.0,0.95381,1e-05,6.42226]
[1744048378822,106.75,78784.8956,0.0,0.95377,1e-05,6.42612]
[1744048379829,106.75,78760.2992,0.0,0.95344,1e-05,6.46144]
[1744048380837,106.75,78748.8838,0.0,0.95328,1e-05,6.47772]
[1744048382953,106.75,78738.5603,0.0,0.95314,1e-05,6.49212]
[1744048384864,106.73,78747.2689,0.0,0.95329,1e-05,6.47653]
[1744048386878,106.71,78757.6485,0.0,0.95346,1e-05,6.45866]
[1744048388894,106.71,78766.2833,0.0,0.95358,1e-05,6.44571]
[1744048389901,106.71,78780.318,0.0,0.95378,1e-05,6.42522]
[1744048391916,106.7,78792.5639,0.0,0.95396,1e-05,6.40584]
[1744048392924,106.7,78797.0955,0.0,0.95402,1e-05,6.39918]
[1744048393930,106.69,78811.9831,0.0,0.95423,1e-05,6.37758]
[1744048394937,106.69,78795.6247,0.0,0.954,1e-05,6.40097]
[1744048397968,106.69,78789.4603,0.0,0.95392,1e-05,6.4095]
[1744048398970,106.69,78773.1813,0.0,0.9537,1e-05,6.43282]
[1744048399973,106.69,78798.3276,0.0,0.95405,1e-05,6.39635]
[1744048400973,106.69,78814.3409,0.0,0.95427,1e-05,6.37318]
[1744048401974,106.69,78849.9282,0.0,0.95475,1e-05,6.32212]
[1744048402975,106.69,78878.1224,0.0,0.95512,1e-05,6.28231]
[1744048403976,106.69,78864.8238,0.0,0.95494,1e-05,6.30127]
[1744048404977,106.69,78851.0121,0.0,0.95476,1e-05,6.32096]
[1744048408981,106.69,78838.9706,0.0,0.9546,1e-05,6.33741]
[1744048410983,106.69,78874.2789,0.0,0.95508,1e-05,6.28706]
[1744048411984,106.69,78884.3761,0.0,0.95523,1e-05,6.26995]
[1744048412985,106.69,78861.6275,0.0,0.95492,1e-05,6.30224]
[1744048413986,106.68,78843.3375,0.0,0.95468,1e-05,6.32787]
[1744048414987,106.68,78832.9421,0.0,0.95455,1e-05,6.34201]
[1744048417990,106.68,78851.0822,0.0,0.9548,1e-05,6.31587]
[1744048419992,106.68,78841.7175,0.0,0.95467,1e-05,6.32917]
[1744048423996,106.68,78858.3603,0.0,0.9549,1e-05,6.30524]
[1744048424997,106.68,78872.6502,0.0,0.95508,1e-05,6.28506]
[1744048425998,106.68,78886.0102,0.0,0.95526,1e-05,6.26655]
[1744048428189,106.68,78888.8259,0.0,0.9553,1e-05,6.26201]
[1744048429196,106.68,78897.0052,0.0,0.95541,1e-05,6.25043]
[1744048430229,106.67,78916.3306,0.0,0.95567,1e-05,6.22209]
[1744048435262,106.65,78919.5698,0.0,0.95575,1e-05,6.2132]
[1744048440299,106.54,78924.1099,0.0,0.95597,1e-05,6.18942]
[1744048441306,106.52,78933.7467,0.0,0.95612,1e-05,6.17294]
[1744048444327,106.47,78948.5086,0.0,0.95638,1e-05,6.14405]
[1744048448427,106.42,78934.0718,0.0,0.95626,1e-05,6.15717]
[1744048452030,106.42,78972.2967,0.0,0.95677,1e-05,6.10243]
[1744048454033,106.41,78945.509,0.0,0.95643,1e-05,6.13843]
[1744048455033,106.4,78930.8771,0.0,0.95625,1e-05,6.15806]
[1744048457503,106.38,78925.6722,0.0,0.95621,1e-05,6.16212]
[1744048459048,106.37,78903.3585,0.0,0.95593,1e-05,6.19213]
[1744048461530,106.36,78900.4117,0.0,0.95591,1e-05,6.19438]
[1744048464055,106.36,78919.4169,0.0,0.95616,1e-05,6.16724]
[1744048465056,106.35,78937.3915,0.0,0.9564,1e-05,6.14122]
[1744048466062,106.35,78947.1559,0.0,0.95653,1e-05,6.12705]
[1744048467574,106.35,78954.1384,0.0,0.95662,1e-05,6.11722]
[1744048469065,106.35,78982.2792,0.0,0.95698,1e-05,6.07818]
[1744048471603,106.36,78988.1957,0.0,0.95707,1e-05,6.0684]
[1744048473617,106.37,79000.0576,0.0,0.95721,1e-05,6.05276]
[1744048474624,106.38,79007.0868,0.0,0.95729,1e-05,6.04421]
[1744048475631,106.38,79018.9813,0.0,0.95743,1e-05,6.02884]
[1744048480667,106.4,79014.0145,0.0,0.95734,1e-05,6.03894]
[1744048482682,106.41,79001.7576,0.0,0.95718,1e-05,6.05633]
[1744048484091,106.41,78980.3202,0.0,0.9569,1e-05,6.08743]
[1744048484695,106.42,78980.3202,0.0,0.95689,1e-05,6.08817]
[1744048485702,106.42,78963.1553,0.0,0.95666,1e-05,6.11255]
[1744048486709,106.42,78946.3244,0.0,0.95644,1e-05,6.13637]
[1744048487716,106.42,78939.7505,0.0,0.95636,1e-05,6.14556]
[1744048488723,106.42,78929.9087,0.0,0.95623,1e-05,6.15934]
[1744048491744,106.42,78929.6683,0.0,0.95623,1e-05,6.15921]
[1744048493766,106.42,78947.0475,0.0,0.95646,1e-05,6.13458]
[1744048496786,106.41,78941.5969,0.0,0.95639,1e-05,6.14172]
[1744048498801,106.41,78931.0564,0.0,0.95626,1e-05,6.1562]
[1744048501822,106.4,78939.1366,0.0,0.95639,1e-05,6.14226]
[1744048502829,106.38,78917.645,0.0,0.95612,1e-05,6.17049]
[1744048505850,106.36,78930.3431,0.0,0.95632,1e-05,6.14888]
[1744048506857,106.35,78930.3431,0.0,0.95634,1e-05,6.14686]
[1744048508126,106.34,78890.0561,0.0,0.95581,1e-05,6.20334]
[1744048509883,106.33,78890.0561,0.0,0.95584,1e-05,6.20079]
[1744048510903,106.33,78862.0535,0.0,0.95546,1e-05,6.24058]
[1744048511897,106.33,78862.0535,0.0,0.95547,1e-05,6.24038]
[1744048513130,106.33,78834.689,0.0,0.9551,1e-05,6.27934]
[1744048514918,106.33,78834.689,0.0,0.9551,1e-05,6.27934]
[1744048515925,106.33,78856.6745,0.0,0.95539,1e-05,6.24818]
[1744048517939,106.33,78862.0681,0.0,0.95547,1e-05,6.24018]
[1744048518961,106.32,78877.5689,0.0,0.95568,1e-05,6.21759]
[1744048519968,106.32,78881.2142,0.0,0.95573,1e-05,6.21155]
[1744048521143,106.32,78846.7133,0.0,0.95528,1e-05,6.26053]
[1744048521982,106.32,78846.7133,0.0,0.95528,1e-05,6.26049]
[1744048522989,106.32,78833.194,0.0,0.9551,1e-05,6.27985]
[1744048523996,106.32,78824.0301,0.0,0.95497,1e-05,6.29298]
[1744048525003,106.32,78814.8118,0.0,0.95485,1e-05,6.30618]
[1744048526010,106.32,78799.3744,0.0,0.95464,1e-05,6.32829]
[1744048527017,106.31,78782.9727,0.0,0.95442,1e-05,6.35182]
[1744048528024,106.31,78770.4995,0.0,0.95425,1e-05,6.36972]
[1744048533059,106.31,78772.1228,0.0,0.9543,1e-05,6.36381]
[1744048534066,106.31,78775.1218,0.0,0.95434,1e-05,6.35944]
[1744048535073,106.31,78784.8852,0.0,0.95447,1e-05,6.34534]
[1744048537087,106.31,78796.6971,0.0,0.95463,1e-05,6.32831]
[1744048540108,106.31,78784.1782,0.0,0.95446,1e-05,6.34618]
[1744048542123,106.31,78783.7729,0.0,0.95446,1e-05,6.34669]
[1744048543130,106.31,78790.6525,0.0,0.95455,1e-05,6.33684]
[1744048544137,106.31,78804.9686,0.0,0.95474,1e-05,6.31654]
[1744048545150,106.31,78814.5283,0.0,0.95487,1e-05,6.30286]
[1744048546154,106.31,78818.65,0.0,0.95493,1e-05,6.29703]
[1744048547161,106.31,78834.9474,0.0,0.95514,1e-05,6.27383]
[1744048548168,106.32,78855.9243,0.0,0.95541,1e-05,6.24569]
[1744048549176,106.32,78878.9072,0.0,0.95572,1e-05,6.21273]
[1744048550180,106.32,78888.8359,0.0,0.95585,1e-05,6.19844]
[1744048551181,106.32,78873.9115,0.0,0.95566,1e-05,6.21908]
[1744048552182,106.31,78864.154,0.0,0.95553,1e-05,6.23219]
[1744048553183,106.31,78854.2341,0.0,0.95541,1e-05,6.24534]
[1744048554184,106.3,78836.6827,0.0,0.95519,1e-05,6.26901]
[1744048559190,106.28,78831.9235,0.0,0.95516,1e-05,6.272]
[1744048562570,106.27,78830.4624,0.0,0.95515,1e-05,6.27313]
[1744048562765,106.27,78830.4624,0.0,0.95515,1e-05,6.27313]
[1744048562784,106.27,78830.4624,0.0,0.95515,1e-05,6.27271]
[1744048564195,106.27,78820.2513,0.0,0.95501,1e-05,6.28787]
[1744048565196,106.27,78808.1319,0.0,0.95484,1e-05,6.30528]
[1744048568199,106.27,78828.5316,0.0,0.95512,1e-05,6.27619]
[1744048569200,106.27,78854.1878,0.0,0.95546,1e-05,6.23969]
[1744048570201,106.28,78867.2009,0.0,0.95562,1e-05,6.22281]
[1744048571202,106.29,78875.5151,0.0,0.95571,1e-05,6.21281]
[1744048572203,106.3,78869.1068,0.0,0.95562,1e-05,6.22245]
[1744048573204,106.3,78862.6696,0.0,0.95553,1e-05,6.23199]
[1744048574205,106.3,78866.3096,0.0,0.95558,1e-05,6.22726]
[1744048575209,106.31,78870.9136,0.0,0.95563,1e-05,6.22127]
[1744048578213,106.3,78865.1863,0.0,0.95556,1e-05,6.22871]
[1744048581227,106.29,78830.8286,0.0,0.95512,1e-05,6.27563]
[1744048582228,106.29,78839.9121,0.0,0.95525,1e-05,6.26252]
[1744048583229,106.29,78852.2836,0.0,0.95541,1e-05,6.24477]
[1744048584230,106.29,78855.8745,0.0,0.95546,1e-05,6.23957]
[1744048586232,106.28,78862.2158,0.0,0.95555,1e-05,6.22975]
[1744048591237,106.27,78848.3382,0.0,0.95541,1e-05,6.24417]
[1744048592238,106.27,78843.4898,0.0,0.95534,1e-05,6.25098]
[1744048594240,106.26,78839.3825,0.0,0.9553,1e-05,6.25565]
[1744048595241,106.25,78831.0955,0.0,0.9552,1e-05,6.26617]
[1744048598244,106.22,78824.53,0.0,0.95515,1e-05,6.27129]
[1744048599245,106.22,78836.8383,0.0,0.95532,1e-05,6.25339]
[1744048601247,106.22,78851.5008,0.0,0.95552,1e-05,6.2319]
[1744048602248,106.2,78858.7353,0.0,0.95564,1e-05,6.21905]
[1744048603249,106.19,78863.4996,0.0,0.95572,1e-05,6.20988]
[1744048605251,106.16,78892.0044,0.0,0.95613,1e-05,6.16567]
[1744048606252,106.15,78907.4841,0.0,0.95636,1e-05,6.14145]
[1744048608254,106.13,78948.6059,0.0,0.95692,1e-05,6.08038]
[1744048609255,106.12,78964.7786,0.0,0.95714,1e-05,6.05683]
[1744048610256,106.12,78969.4706,0.0,0.95721,1e-05,6.04949]
[1744048611257,106.12,78976.1204,0.0,0.9573,1e-05,6.0396]
[1744048614260,106.1,78969.6045,0.0,0.95723,1e-05,6.04651]
[1744048616262,106.09,78964.2127,0.0,0.95718,1e-05,6.05247]
[1744048618264,106.08,78968.6912,0.0,0.95725,1e-05,6.04473]
[1744048619265,106.08,78972.6447,0.0,0.9573,1e-05,6.03864]
[1744048622268,106.07,78952.8318,0.0,0.95707,1e-05,6.06417]
[1744048623269,106.06,78943.6666,0.0,0.95696,1e-05,6.07584]
[1744048627274,106.03,78935.7965,0.0,0.9569,1e-05,6.08223]
[1744048629276,106.02,78951.1254,0.0,0.95711,1e-05,6.05859]
[1744048630277,106.01,78956.7479,0.0,0.95719,1e-05,6.04999]
[1744048632279,106.0,78950.6648,0.0,0.95713,1e-05,6.05689]
[1744048633280,106.0,78954.508,0.0,0.95718,1e-05,6.05078]
[1744048634299,105.99,78955.2066,0.0,0.9572,1e-05,6.0491]
[1744048634386,105.99,78955.2066,0.0,0.9572,1e-05,6.0491]
[1744048635282,105.99,78954.8859,0.0,0.9572,1e-05,6.04886]
[1744048640287,105.97,78960.043,0.0,0.9573,1e-05,6.03846]
[1744048642289,105.97,78980.3715,0.0,0.95756,1e-05,6.00977]
[1744048644291,105.97,78974.786,0.0,0.95749,1e-05,6.01738]
[1744048646869,105.96,78973.2934,0.0,0.95748,1e-05,6.0181]
[1744048647876,105.95,78929.6035,0.0,0.95693,1e-05,6.07804]
[1744048649891,105.94,78922.3646,0.0,0.95685,1e-05,6.0869]
[1744048650898,105.93,78922.3646,0.0,0.95686,1e-05,6.08506]
[1744048652299,105.93,78869.0508,0.0,0.95618,1e-05,6.15712]
[1744048652912,105.93,78869.0508,0.0,0.95619,1e-05,6.15703]
[1744048653920,105.92,78884.5668,0.0,0.95639,1e-05,6.13457]
[1744048654927,105.92,78898.9094,0.0,0.95659,1e-05,6.11395]
[1744048655934,105.92,78904.4877,0.0,0.95666,1e-05,6.10594]
[1744048656941,105.92,78913.3514,0.0,0.95678,1e-05,6.09335]
[1744048658957,105.92,78918.1919,0.0,0.95684,1e-05,6.08679]
[1744048659963,105.93,78931.0488,0.0,0.957,1e-05,6.06915]
[1744048660970,105.93,78938.193,0.0,0.95709,1e-05,6.05943]
[1744048661977,105.93,78932.661,0.0,0.95702,1e-05,6.06755]
[1744048663145,105.93,78932.661,0.0,0.95702,1e-05,6.06755]
[1744048663468,105.93,78932.661,0.0,0.95701,1e-05,6.06781]
[1744048663991,105.93,78932.661,0.0,0.95701,1e-05,6.0679]
[1744048664998,105.93,78924.8108,0.0,0.95691,1e-05,6.0792]
[1744048666005,105.94,78932.4392,0.0,0.957,1e-05,6.06891]
[1744048667012,105.94,78939.0147,0.0,0.95709,1e-05,6.06005]
[1744048670033,105.95,78942.3466,0.0,0.95712,1e-05,6.0568]
[1744048671040,105.95,78947.2608,0.0,0.95718,1e-05,6.05049]
[1744048674062,105.96,78942.6064,0.0,0.9571,1e-05,6.05828]
[1744048674827,105.96,78942.6064,0.0,0.9571,1e-05,6.05828]
[1744048675070,105.96,78942.6064,0.0,0.9571,1e-05,6.05841]
[1744048676077,105.96,78930.1516,0.0,0.95694,1e-05,6.07622]
[1744048677084,105.97,78938.5396,0.0,0.95704,1e-05,6.06513]
[1744048678325,105.97,78956.9231,0.0,0.95727,1e-05,6.04011]
[1744048679098,105.98,78956.9231,0.0,0.95726,1e-05,6.04099]
[1744048680115,105.98,78972.0171,0.0,0.95745,1e-05,6.02119]
[1744048681112,105.99,78990.333,0.0,0.95767,1e-05,5.99674]
[1744048682119,106.0,78982.5106,0.0,0.95757,1e-05,6.00858]
[1744048683126,106.0,78977.7057,0.0,0.9575,1e-05,6.01615]
[1744048686147,106.02,78971.8751,0.0,0.9574,1e-05,6.02666]
[1744048687154,106.02,78972.4493,0.0,0.9574,1e-05,6.02685]
[1744048688165,106.03,78983.0521,0.0,0.95752,1e-05,6.01332]
[1744048689171,106.04,78995.5459,0.0,0.95767,1e-05,5.99739]
[1744048690178,106.05,79005.999,0.0,0.95779,1e-05,5.98449]
[1744048691185,106.06,79013.6946,0.0,0.95787,1e-05,5.97565]
[1744048692195,106.07,79024.6877,0.0,0.958,1e-05,5.96237]
[1744048693202,106.09,79031.1791,0.0,0.95806,1e-05,5.95528]
[1744048697230,106.13,79034.1646,0.0,0.95803,1e-05,5.95865]
[1744048698237,106.15,79041.7765,0.0,0.95811,1e-05,5.95021]
[1744048699244,106.16,79046.3696,0.0,0.95816,1e-05,5.94562]
[1744048700252,106.17,79034.4344,0.0,0.95799,1e-05,5.9636]
[1744048701259,106.18,79023.4805,0.0,0.95784,1e-05,5.98018]
[1744048702062,106.18,79023.4805,0.0,0.95784,1e-05,5.98018]
[1744048703273,106.19,79019.5088,0.0,0.95777,1e-05,5.98841]
[1744048704280,106.2,79023.5583,0.0,0.9578,1e-05,5.98439]
[1744048705289,106.21,79033.436,0.0,0.95791,1e-05,5.97257]
[1744048706296,106.22,79046.4163,0.0,0.95807,1e-05,5.95581]
[1744048707303,106.23,79065.1201,0.0,0.95829,1e-05,5.93136]
[1744048708310,106.24,79073.1109,0.0,0.95838,1e-05,5.92171]
[1744048713345,106.28,79067.1064,0.0,0.95827,1e-05,5.93302]
[1744048714153,106.28,79067.1064,0.0,0.95827,1e-05,5.93302]
[1744048714861,106.29,79067.1064,0.0,0.95826,1e-05,5.93426]
[1744048715359,106.29,79067.1064,0.0,0.95825,1e-05,5.9355]
[1744048716366,106.29,79075.0601,0.0,0.95836,1e-05,5.92377]
[1744048718373,106.28,79078.9043,0.0,0.95842,1e-05,5.91714]
[1744048719374,106.28,79082.6201,0.0,0.95847,1e-05,5.9115]
[1744048722379,106.28,79067.8708,0.0,0.95828,1e-05,5.93187]
[1744048726383,106.31,79073.5679,0.0,0.95831,1e-05,5.92859]
[1744048731388,106.34,79077.6328,0.0,0.95832,1e-05,5.92861]
[1744048733390,106.36,79081.7121,0.0,0.95835,1e-05,5.92538]
[1744048734391,106.36,79085.528,0.0,0.95838,1e-05,5.9214]
[1744048735392,106.37,79089.3177,0.0,0.95842,1e-05,5.91752]
[1744048737395,106.39,79079.0477,0.0,0.95827,1e-05,5.93391]
[1744048738396,106.39,79071.5539,0.0,0.95817,1e-05,5.94508]
[1744048742400,106.39,79078.6946,0.0,0.95826,1e-05,5.93479]
[1744048743401,106.38,79074.1157,0.0,0.95822,1e-05,5.94002]
[1744048744402,106.38,79068.9413,0.0,0.95816,1e-05,5.94598]
[1744048745403,106.37,79054.9317,0.0,0.95798,1e-05,5.96516]
[1744048746404,106.37,79049.6156,0.0,0.95792,1e-05,5.97235]
[1744048747405,106.37,79044.3168,0.0,0.95785,1e-05,5.9795]
[1744048749407,106.37,79052.9166,0.0,0.95796,1e-05,5.96729]
[1744048750408,106.36,79061.9935,0.0,0.95809,1e-05,5.95347]
[1744048751409,106.36,79066.5205,0.0,0.95816,1e-05,5.94607]
[1744048752410,106.35,79062.0914,0.0,0.9581,1e-05,5.95193]
[1744048753630,106.35,79058.4091,0.0,0.95806,1e-05,5.95664]
[1744048755413,106.35,79045.8118,0.0,0.9579,1e-05,5.97398]
[1744048759672,106.34,79054.2972,0.0,0.95802,1e-05,5.9613]
[1744048760680,106.34,79063.7728,0.0,0.95814,1e-05,5.94798]
[1744048761687,106.34,79062.1258,0.0,0.95812,1e-05,5.94997]
[1744048763421,106.34,79045.9223,0.0,0.95792,1e-05,5.97206]
[1744048764708,106.34,79050.5762,0.0,0.95798,1e-05,5.96507]
[1744048767729,106.33,79055.6758,0.0,0.95805,1e-05,5.95723]
[1744048772764,106.22,79059.2593,0.0,0.95827,1e-05,5.9322]
[1744048775786,106.18,79055.0755,0.0,0.95827,1e-05,5.93139]
[1744048776793,106.18,79050.7446,0.0,0.95822,1e-05,5.93704]
[1744048781828,106.17,79049.296,0.0,0.95821,1e-05,5.93744]
[1744048784849,106.16,79053.186,0.0,0.95827,1e-05,5.93114]
[1744048787871,106.16,79057.749,0.0,0.95834,1e-05,5.92394]
[1744048788878,106.16,79055.1193,0.0,0.95831,1e-05,5.92723]
[1744048789885,106.15,79042.0839,0.0,0.95815,1e-05,5.9449]
[1744048790892,106.15,79046.1155,0.0,0.9582,1e-05,5.93902]
[1744048791899,106.15,79050.8881,0.0,0.95826,1e-05,5.93212]
[1744048797467,106.09,79054.7307,0.0,0.95839,1e-05,5.91745]
[1744048797941,106.07,79054.7307,0.0,0.95842,1e-05,5.91419]
[1744048798948,106.05,79035.0439,0.0,0.9582,1e-05,5.93789]
[1744048799955,106.03,79023.3026,0.0,0.95808,1e-05,5.95084]
[1744048801056,106.03,79028.3549,0.0,0.95815,1e-05,5.94385]
[1744048803473,106.02,79064.1854,0.0,0.95861,1e-05,5.89359]
[1744048805475,106.02,79069.5551,0.0,0.95868,1e-05,5.88575]
[1744048806476,106.02,79063.0305,0.0,0.9586,1e-05,5.89448]
[1744048808047,106.0,79062.9633,0.0,0.95862,1e-05,5.89191]
[1744048809479,106.0,79050.074,0.0,0.95846,1e-05,5.90939]
[1744048810480,106.0,79040.5028,0.0,0.95834,1e-05,5.9223]
[1744048811485,106.0,79032.9724,0.0,0.95825,1e-05,5.9324]
[1744048813082,105.99,79039.9124,0.0,0.95834,1e-05,5.92224]
[1744048816490,105.97,79043.6621,0.0,0.95841,1e-05,5.91403]
[1744048817491,105.97,78986.3634,0.0,0.95769,1e-05,5.99262]
[1744048820137,105.94,78988.7524,0.0,0.95776,1e-05,5.98515]
[1744048821495,105.92,78987.2457,0.0,0.95778,1e-05,5.98326]
[1744048825178,105.91,78984.1497,0.0,0.95774,1e-05,5.98661]
[1744048826187,105.9,78976.4341,0.0,0.95766,1e-05,5.99544]
[1744048827194,105.89,78970.435,0.0,0.9576,1e-05,6.00198]
[1744048829508,105.86,78994.8839,0.0,0.95795,1e-05,5.96382]
[1744048830509,105.86,78998.5843,0.0,0.95801,1e-05,5.95757]
[1744048832511,105.84,78994.0376,0.0,0.95799,1e-05,5.95858]
[1744048832641,105.84,78994.0376,0.0,0.95799,1e-05,5.95858]
[1744048832854,105.84,78994.0376,0.0,0.95799,1e-05,5.95858]
[1744048833512,105.83,78991.9234,0.0,0.95797,1e-05,5.96037]
[1744048837265,105.81,78989.0134,0.0,0.95797,1e-05,5.96071]
[1744048838274,105.81,79060.9828,0.0,0.95888,1e-05,5.8613]
[1744048839524,105.79,79046.3213,0.0,0.95873,1e-05,5.87758]
[1744048842303,105.75,79047.3015,0.0,0.95878,1e-05,5.87105]
[1744048843529,105.74,79054.6747,0.0,0.95889,1e-05,5.8592]
[1744048844531,105.73,79047.2575,0.0,0.95881,1e-05,5.86755]
[1744048845532,105.72,79037.9275,0.0,0.95871,1e-05,5.87837]
[1744048848535,105.69,79043.4466,0.0,0.95882,1e-05,5.86674]
[1744048849358,105.68,79043.4466,0.0,0.95884,1e-05,5.8647]
[1744048850365,105.67,79032.1066,0.0,0.95871,1e-05,5.87811]
[1744048851372,105.65,79022.6969,0.0,0.95861,1e-05,5.88905]
[1744048852379,105.64,79028.3127,0.0,0.9587,1e-05,5.87943]
[1744048853397,105.64,79034.0485,0.0,0.95877,1e-05,5.87153]
[1744048856418,105.63,79029.7685,0.0,0.95874,1e-05,5.87518]
[1744048857430,105.63,78957.3838,0.0,0.95782,1e-05,5.97536]
[1744048859448,105.6,78949.4817,0.0,0.95775,1e-05,5.98246]
[1744048860455,105.6,78930.7357,0.0,0.95751,1e-05,6.00842]
[1744048861470,105.6,78914.1408,0.0,0.9573,1e-05,6.03144]
[1744048862477,105.6,78920.6448,0.0,0.95738,1e-05,6.02209]
[1744048865503,105.6,78917.2375,0.0,0.95734,1e-05,6.02675]
[1744048866512,105.6,78895.4199,0.0,0.95706,1e-05,6.05739]
[1744048867563,105.6,78882.8864,0.0,0.95689,1e-05,6.07505]
[1744048869542,105.6,78895.3364,0.0,0.95706,1e-05,6.05755]
[1744048870547,105.6,78909.7337,0.0,0.95724,1e-05,6.03741]
[1744048871559,105.6,78934.9032,0.0,0.95757,1e-05,6.00213]
[1744048872567,105.6,78934.9032,0.0,0.95757,1e-05,6.00252]
[1744048873580,105.6,78987.3566,0.0,0.95824,1e-05,5.92963]
[1744048874587,105.6,78969.7892,0.0,0.95801,1e-05,5.95419]
[1744048875592,105.6,78948.2218,0.0,0.95773,1e-05,5.98438]
[1744048877594,105.61,78967.7828,0.0,0.95798,1e-05,5.95735]
[1744048878595,105.61,78985.5339,0.0,0.95821,1e-05,5.93282]
[1744048880597,105.61,78978.1081,0.0,0.95811,1e-05,5.9434]
[1744048881598,105.61,78973.4907,0.0,0.95805,1e-05,5.94994]
[1744048882603,105.61,78969.1909,0.0,0.95799,1e-05,5.95602]
[1744048884604,105.61,78918.524,0.0,0.95734,1e-05,6.02685]
[1744048885605,105.61,78904.6248,0.0,0.95716,1e-05,6.04632]
[1744048887607,105.61,78916.0782,0.0,0.95731,1e-05,6.03041]
[1744048888608,105.61,78934.0493,0.0,0.95754,1e-05,6.00536]
[1744048889609,105.62,78949.8754,0.0,0.95773,1e-05,5.98498]
[1744048890610,105.63,78958.9522,0.0,0.95783,1e-05,5.97423]
[1744048891611,105.65,78964.1554,0.0,0.9579,1e-05,5.9659]
[1744048892612,105.66,78969.2493,0.0,0.95794,1e-05,5.96092]
[1744048893613,105.67,78973.9311,0.0,0.95798,1e-05,5.95659]
[1744048896616,105.71,78970.215,0.0,0.95788,1e-05,5.96788]
[1744048897617,105.72,78950.298,0.0,0.95762,1e-05,5.99712]
[1744048898618,105.73,78955.1052,0.0,0.95766,1e-05,5.99197]
[1744048899619,105.74,78959.9491,0.0,0.95771,1e-05,5.98684]
[1744048902622,105.77,78970.7325,0.0,0.95781,1e-05,5.97687]
[1744048903623,105.77,78980.1711,0.0,0.95793,1e-05,5.96393]
[1744048906626,105.78,78945.5968,0.0,0.95748,1e-05,6.01265]
[1744048907631,105.78,78951.5268,0.0,0.95755,1e-05,6.00449]
[1744048908631,105.78,78955.18,0.0,0.9576,1e-05,5.99953]
[1744048910633,105.78,78965.8278,0.0,0.95773,1e-05,5.98498]
[1744048912635,105.78,78975.6537,0.0,0.95785,1e-05,5.97164]
[1744048915638,105.79,78955.5417,0.0,0.95759,1e-05,6.00018]
[1744048916639,105.79,78933.1295,0.0,0.9573,1e-05,6.03161]
[1744048917640,105.79,78925.7995,0.0,0.95721,1e-05,6.04195]
[1744048918641,105.79,78938.6094,0.0,0.95737,1e-05,6.0241]
[1744048922649,105.79,78912.6033,0.0,0.95703,1e-05,6.06087]
[1744048923651,105.79,78905.3564,0.0,0.95694,1e-05,6.07108]
[1744048926653,105.79,78900.7488,0.0,0.95688,1e-05,6.07761]
[1744048927654,105.79,78904.7567,0.0,0.95693,1e-05,6.07198]
[1744048928656,105.79,78911.4441,0.0,0.95702,1e-05,6.06261]
[1744048929656,105.79,78922.3488,0.0,0.95716,1e-05,6.04735]
[1744048931658,105.79,78899.262,0.0,0.95686,1e-05,6.07986]
[1744048932660,105.79,78884.1555,0.0,0.95666,1e-05,6.10113]
[1744048935663,105.79,78888.2541,0.0,0.95671,1e-05,6.09528]
[1744048936664,105.79,78879.6241,0.0,0.9566,1e-05,6.10742]
[1744048938666,105.79,78886.9558,0.0,0.9567,1e-05,6.09699]
[1744048940669,105.79,78877.7565,0.0,0.95658,1e-05,6.10992]
[1744048941669,105.79,78865.9471,0.0,0.95642,1e-05,6.12657]
[1744048942670,105.79,78873.0231,0.0,0.95652,1e-05,6.11652]
[1744048943671,105.79,78887.8834,0.0,0.95671,1e-05,6.09552]
[1744048944673,105.79,78884.1034,0.0,0.95666,1e-05,6.10084]
[1744048945673,105.79,78888.0901,0.0,0.95671,1e-05,6.09521]
[1744048949677,105.79,78883.429,0.0,0.95665,1e-05,6.10182]
[1744048952682,105.79,78872.82,0.0,0.95654,1e-05,6.11351]
[1744048953683,105.79,78851.6416,0.0,0.95626,1e-05,6.14342]
[1744048955689,105.79,78861.852,0.0,0.95639,1e-05,6.12879]
[1744048956690,105.79,78876.7687,0.0,0.95659,1e-05,6.10766]
[1744048957713,105.79,78876.7687,0.0,0.95659,1e-05,6.10766]
[1744048958692,105.78,78883.0563,0.0,0.95667,1e-05,6.0987]
[1744048959693,105.78,78891.2003,0.0,0.95678,1e-05,6.08722]
[1744048960695,105.79,78910.7103,0.0,0.95703,1e-05,6.05981]
[1744048961696,105.79,78920.3066,0.0,0.95715,1e-05,6.04711]
[1744048963246,105.8,78927.9128,0.0,0.95723,1e-05,6.0382]
[1744048964699,105.81,78940.2084,0.0,0.95738,1e-05,6.02197]
[1744048965335,105.81,78940.2084,0.0,0.95738,1e-05,6.02197]
[1744048965396,105.81,78940.2084,0.0,0.95738,1e-05,6.02299]
[1744048967275,105.83,78945.1299,0.0,0.95742,1e-05,6.01847]
[1744048968703,105.84,78955.5492,0.0,0.95754,1e-05,6.00518]
[1744048970296,105.85,78946.3153,0.0,0.95741,1e-05,6.01996]
[1744048971303,105.85,78939.8725,0.0,0.95732,1e-05,6.02987]
[1744048974325,105.87,78941.2995,0.0,0.95731,1e-05,6.03085]
[1744048975710,105.88,78975.8353,0.0,0.95774,1e-05,5.98424]
[1744048977712,105.9,78968.423,0.0,0.95762,1e-05,5.99746]
[1744048979362,105.91,78962.76,0.0,0.95753,1e-05,6.00668]
[1744048981061,105.91,78959.5661,0.0,0.95749,1e-05,6.01125]
[1744048981226,105.91,78959.5661,0.0,0.95749,1e-05,6.01125]
[1744048981376,105.91,78959.5661,0.0,0.95748,1e-05,6.01211]
[1744048982383,105.92,78949.0806,0.0,0.95735,1e-05,6.02684]
[1744048987421,105.94,78952.3385,0.0,0.95735,1e-05,6.02671]
[1744048988428,105.95,78965.8534,0.0,0.95751,1e-05,6.00903]
[1744048990444,105.96,78973.8795,0.0,0.95761,1e-05,5.99915]
[1744048991450,105.97,78973.8795,0.0,0.95759,1e-05,6.00065]
[1744048992729,105.98,78950.2217,0.0,0.95727,1e-05,6.03553]
[1744048994731,105.98,78930.0687,0.0,0.95701,1e-05,6.0638]
[1744048996733,105.98,78938.4233,0.0,0.95712,1e-05,6.05215]
[1744048997734,105.98,78947.6518,0.0,0.95723,1e-05,6.03983]
[1744048998429,105.98,78947.6518,0.0,0.95723,1e-05,6.03983]
[1744048998735,105.99,78951.9849,0.0,0.95728,1e-05,6.03446]
[1744049000737,105.99,78935.8775,0.0,0.95707,1e-05,6.05709]
[1744049001738,105.99,78922.5943,0.0,0.9569,1e-05,6.07574]
[1744049003541,105.99,78926.1191,0.0,0.95695,1e-05,6.07083]
[1744049004548,105.99,78936.7253,0.0,0.95708,1e-05,6.05648]
[1744049005555,106.0,78946.0071,0.0,0.95719,1e-05,6.04417]
[1744049006562,106.0,78952.9666,0.0,0.95728,1e-05,6.03521]
[1744049007569,106.01,78957.6007,0.0,0.95733,1e-05,6.0295]
[1744049009264,106.01,78957.3277,0.0,0.95732,1e-05,6.03073]
[1744049009583,106.02,78957.3277,0.0,0.95731,1e-05,6.03131]
[1744049010591,106.02,78950.8886,0.0,0.95723,1e-05,6.04036]
[1744049011748,106.02,78946.2393,0.0,0.95719,1e-05,6.04382]
[1744049012808,106.02,78946.2393,0.0,0.95719,1e-05,6.04386]
[1744049014619,106.02,78951.1857,0.0,0.95725,1e-05,6.03756]
[1744049016633,106.03,78956.7742,0.0,0.95731,1e-05,6.03101]
[1744049017640,106.03,78928.1947,0.0,0.95694,1e-05,6.07105]
[1744049019659,106.03,78923.2158,0.0,0.95688,1e-05,6.07791]
[1744049020665,106.03,78901.7708,0.0,0.9566,1e-05,6.10809]
[1744049022679,106.03,78903.9869,0.0,0.95662,1e-05,6.10563]
[1744049023688,106.04,78956.7594,0.0,0.95729,1e-05,6.03348]
[1744049024695,106.04,78961.9657,0.0,0.95735,1e-05,6.02621]
[1744049025702,106.06,78961.9657,0.0,0.95734,1e-05,6.02819]
[1744049026709,106.06,78977.692,0.0,0.95753,1e-05,6.00761]
[1744049027716,106.06,78988.5066,0.0,0.95767,1e-05,5.99256]
[1744049028723,106.07,78988.5066,0.0,0.95766,1e-05,5.99289]
[1744049029731,106.08,79012.5918,0.0,0.95795,1e-05,5.9614]
[1744049032751,106.12,79022.0723,0.0,0.95802,1e-05,5.95427]
[1744049034765,106.14,79033.1847,0.0,0.95812,1e-05,5.9434]
[1744049035772,106.16,79040.1023,0.0,0.95819,1e-05,5.9361]
[1744049038791,106.22,79063.6874,0.0,0.95841,1e-05,5.91246]
[1744049039793,106.24,79067.7897,0.0,0.95844,1e-05,5.91006]
[1744049041794,106.24,79073.795,0.0,0.95851,1e-05,5.90246]
[1744049042795,106.24,79067.1826,0.0,0.95842,1e-05,5.91187]
[1744049043796,106.24,79056.0803,0.0,0.95828,1e-05,5.92744]
[1744049044797,106.25,79048.0885,0.0,0.95818,1e-05,5.93874]
[1744049046799,106.25,79043.424,0.0,0.95811,1e-05,5.94534]
[1744049047800,106.25,79000.4303,0.0,0.95757,1e-05,6.00507]
[1744049049802,106.25,79009.7322,0.0,0.95768,1e-05,5.99307]
[1744049050803,106.25,79003.2313,0.0,0.95759,1e-05,6.00217]
[1744049052805,106.25,79007.6392,0.0,0.95765,1e-05,5.99613]
[1744049053806,106.26,79057.5205,0.0,0.95828,1e-05,5.92746]
[1744049054807,106.26,79071.306,0.0,0.95845,1e-05,5.90872]
[1744049057810,106.3,79089.5511,0.0,0.95863,1e-05,5.88985]
[1744049059812,106.34,79115.9441,0.0,0.9589,1e-05,5.86046]
[1744049060813,106.36,79121.649,0.0,0.95894,1e-05,5.85627]
[1744049063816,106.43,79113.1286,0.0,0.95874,1e-05,5.87806]
[1744049064817,106.45,79107.9809,0.0,0.95865,1e-05,5.88812]
[1744049066819,106.48,79100.4576,0.0,0.95851,1e-05,5.90398]
[1744049070823,106.51,79053.004,0.0,0.95787,1e-05,5.97363]
[1744049073826,106.51,79049.8794,0.0,0.95785,1e-05,5.97488]
[1744049074828,106.51,79053.8853,0.0,0.95791,1e-05,5.96939]
[1744049076829,106.51,79064.3471,0.0,0.95804,1e-05,5.95508]
[1744049078831,106.51,79059.9453,0.0,0.95798,1e-05,5.96128]
[1744049079832,106.51,79056.0597,0.0,0.95793,1e-05,5.96657]
[1744049080834,106.51,79063.0563,0.0,0.95802,1e-05,5.95698]
[1744049081835,106.51,79059.4492,0.0,0.95797,1e-05,5.96202]
[1744049082836,106.51,79052.5774,0.0,0.95789,1e-05,5.97154]
[1744049085839,106.51,79049.0777,0.0,0.95784,1e-05,5.97648]
[1744049086866,106.51,79050.0309,0.0,0.95785,1e-05,5.9752]
[1744049088842,106.51,79041.5953,0.0,0.95774,1e-05,5.98691]
[1744049090844,106.51,79031.7249,0.0,0.95762,1e-05,6.00057]
[1744049091845,106.51,79008.5647,0.0,0.95732,1e-05,6.03262]
[1744049093847,106.51,78999.9945,0.0,0.95721,1e-05,6.04447]
[1744049094848,106.51,78982.3595,0.0,0.95699,1e-05,6.06883]
[1744049096878,106.51,78987.2484,0.0,0.95705,1e-05,6.06178]
[1744049097883,106.51,78993.2062,0.0,0.95713,1e-05,6.05337]
[1744049099884,106.51,78986.4279,0.0,0.95705,1e-05,6.06262]
[1744049104891,106.5,78962.254,0.0,0.95673,1e-05,6.09613]
[1744049106315,106.5,78962.254,0.0,0.95674,1e-05,6.096]
[1744049107894,106.5,78856.0847,0.0,0.95534,1e-05,6.24538]
[1744049108895,106.5,78866.0162,0.0,0.95548,1e-05,6.23099]
[1744049109896,106.5,78871.5374,0.0,0.95555,1e-05,6.2229]
[1744049112899,106.49,78863.9082,0.0,0.95546,1e-05,6.23299]
[1744049113900,106.49,78859.5384,0.0,0.9554,1e-05,6.23893]
[1744049114901,106.49,78865.7811,0.0,0.95549,1e-05,6.22979]
[1744049118404,106.48,78867.879,0.0,0.95552,1e-05,6.22614]
[1744049119908,106.48,78886.5014,0.0,0.95577,1e-05,6.19933]
[1744049124918,106.47,78862.1406,0.0,0.95546,1e-05,6.23277]
[1744049127921,106.47,78852.6034,0.0,0.95534,1e-05,6.24553]
[1744049128922,106.47,78848.2034,0.0,0.95528,1e-05,6.2515]
[1744049130924,106.46,78844.3929,0.0,0.95524,1e-05,6.25635]
[1744049132926,106.46,78850.729,0.0,0.95535,1e-05,6.24361]
[1744049135930,106.46,78856.7976,0.0,0.95543,1e-05,6.23443]
[1744049137536,106.45,78865.7111,0.0,0.95556,1e-05,6.22129]
[1744049138543,106.45,78871.1995,0.0,0.95563,1e-05,6.21326]
[1744049139933,106.45,78875.2796,0.0,0.95569,1e-05,6.20725]
[1744049141565,106.45,78882.1993,0.0,0.95578,1e-05,6.19705]
[1744049142571,106.45,78884.9502,0.0,0.95582,1e-05,6.19292]
[1744049143578,106.45,78871.0177,0.0,0.95564,1e-05,6.21245]
[1744049146599,106.44,78878.2202,0.0,0.95574,1e-05,6.20159]
[1744049147606,106.44,78877.0876,0.0,0.95573,1e-05,6.20296]
[1744049148614,106.44,78866.2117,0.0,0.95558,1e-05,6.21814]
[1744049149621,106.44,78855.348,0.0,0.95544,1e-05,6.23331]
[1744049150628,106.44,78848.8977,0.0,0.95536,1e-05,6.24221]
[1744049152315,106.43,78846.5906,0.0,0.95533,1e-05,6.24522]
[1744049152690,106.43,78846.5906,0.0,0.95533,1e-05,6.24522]
[1744049152757,106.43,78846.5906,0.0,0.95533,1e-05,6.24496]
[1744049153649,106.43,78854.7838,0.0,0.95544,1e-05,6.23305]
[1744049154656,106.43,78860.5751,0.0,0.95552,1e-05,6.22455]
[1744049155664,106.43,78853.4748,0.0,0.95543,1e-05,6.23437]
[1744049156671,106.43,78846.9549,0.0,0.95535,1e-05,6.24337]
[1744049159693,106.42,78840.3851,0.0,0.95527,1e-05,6.25184]
[1744049160700,106.42,78828.1939,0.0,0.95511,1e-05,6.26889]
[1744049161707,106.42,78817.7217,0.0,0.95497,1e-05,6.2835]
[1744049162716,106.41,78810.0742,0.0,0.95487,1e-05,6.29407]
[1744049163724,106.41,78799.3814,0.0,0.95473,1e-05,6.3094]
[1744049165742,106.41,78797.7225,0.0,0.95471,1e-05,6.31051]
[1744049166964,106.4,78765.3078,0.0,0.95428,1e-05,6.35668]
[1744049168966,106.4,78757.8696,0.0,0.95418,1e-05,6.36709]
[1744049171969,106.4,78703.4468,0.0,0.95344,1e-05,6.4452]
[1744049172795,106.39,78703.4468,0.0,0.95344,1e-05,6.44472]
[1744049173802,106.39,78693.102,0.0,0.9533,1e-05,6.4593]
[1744049175816,106.38,78683.8772,0.0,0.95319,1e-05,6.47176]
[1744049177830,106.38,78684.7031,0.0,0.95321,1e-05,6.46959]
[1744049178837,106.37,78695.2188,0.0,0.95336,1e-05,6.45379]
[1744049180851,106.32,78690.9121,0.0,0.95338,1e-05,6.45077]
[1744049183872,106.23,78685.3336,0.0,0.95343,1e-05,6.44523]
[1744049184879,106.21,78681.6683,0.0,0.95341,1e-05,6.44613]
[1744049186893,106.15,78689.5593,0.0,0.9536,1e-05,6.42635]
[1744049188907,106.1,78684.0618,0.0,0.9536,1e-05,6.42604]
[1744049190921,106.05,78680.3536,0.0,0.95362,1e-05,6.42349]
[1744049191928,106.03,78687.9824,0.0,0.95378,1e-05,6.4054]
[1744049194951,105.96,78684.5197,0.0,0.95383,1e-05,6.39927]
[1744049195958,105.94,78675.9073,0.0,0.95374,1e-05,6.40809]
[1744049197972,105.89,78671.8881,0.0,0.95376,1e-05,6.4065]
[1744049199986,105.89,78664.8819,0.0,0.95367,1e-05,6.41595]
[1744049200993,105.89,78659.3219,0.0,0.95359,1e-05,6.42368]
[1744049203005,105.86,78668.496,0.0,0.95376,1e-05,6.40626]
[1744049204006,105.84,78679.0578,0.0,0.95393,1e-05,6.38755]
[1744049205007,105.82,78688.076,0.0,0.95408,1e-05,6.3714]
[1744049207009,105.79,78692.0586,0.0,0.95419,1e-05,6.35985]
[1744049207306,105.79,78692.0586,0.0,0.95419,1e-05,6.35985]
[1744049209049,105.73,78700.9838,0.0,0.95439,1e-05,6.33766]
[1744049210068,105.7,78696.4138,0.0,0.95437,1e-05,6.34002]
[1744049211073,105.68,78705.2394,0.0,0.95453,1e-05,6.32298]
[1744049213075,105.63,78712.4074,0.0,0.9547,1e-05,6.3045]
[1744049214076,105.6,78720.5639,0.0,0.95484,1e-05,6.28907]
[1744049216078,105.56,78716.5758,0.0,0.95485,1e-05,6.28762]
[1744049217079,105.56,78720.9168,0.0,0.95492,1e-05,6.281]
[1744049218080,105.54,78727.1949,0.0,0.95503,1e-05,6.26869]
[1744049221085,105.5,78735.121,0.0,0.95519,1e-05,6.25082]
[1744049222086,105.48,78744.5792,0.0,0.95535,1e-05,6.23456]
[1744049223088,105.47,78749.8586,0.0,0.95544,1e-05,6.2245]
[1744049224091,105.45,78755.0286,0.0,0.95553,1e-05,6.21478]
[1744049225546,105.45,78763.059,0.0,0.95564,1e-05,6.20305]
[1744049228098,105.44,78777.3051,0.0,0.95585,1e-05,6.18053]
[1744049233104,105.39,78789.4741,0.0,0.95608,1e-05,6.15543]
[1744049237112,105.38,78841.5051,0.0,0.95678,1e-05,6.08027]
[1744049239118,105.38,78828.9306,0.0,0.95661,1e-05,6.09814]
[1744049242123,105.38,78848.6791,0.0,0.95687,1e-05,6.07035]
[1744049244125,105.38,78842.3128,0.0,0.95678,1e-05,6.07952]
[1744049245135,105.38,78836.9147,0.0,0.95671,1e-05,6.08707]
[1744049248147,105.38,78850.4309,0.0,0.95689,1e-05,6.06796]
[1744049249148,105.39,78857.7959,0.0,0.95699,1e-05,6.05795]
[1744049250149,105.39,78863.5222,0.0,0.95706,1e-05,6.05019]
[1744049251150,105.39,78859.5538,0.0,0.95702,1e-05,6.05292]
[1744049256155,105.4,78863.5886,0.0,0.95706,1e-05,6.0487]
[1744049259158,105.39,78854.0618,0.0,0.95695,1e-05,6.06126]
[1744049260160,105.39,78848.6271,0.0,0.95688,1e-05,6.06817]
[1744049261160,105.38,78853.503,0.0,0.95695,1e-05,6.06063]
[1744049262161,105.38,78858.644,0.0,0.95702,1e-05,6.05286]
[1744049264163,105.38,78867.8888,0.0,0.95715,1e-05,6.03953]
[1744049265164,105.38,78910.7302,0.0,0.9577,1e-05,5.98011]
[1744049268167,105.4,78901.2859,0.0,0.95756,1e-05,5.99516]
[1744049270169,105.4,78893.1376,0.0,0.95745,1e-05,6.00726]
[1744049273172,105.41,78902.6973,0.0,0.95756,1e-05,5.99498]
[1744049274173,105.41,78907.5469,0.0,0.95762,1e-05,5.98874]
[1744049275174,105.41,78902.9584,0.0,0.95756,1e-05,5.99561]
[1744049277714,105.42,78902.1449,0.0,0.95754,1e-05,5.99755]
[1744049278177,105.42,78906.5725,0.0,0.95759,1e-05,5.99184]
[1744049280179,105.43,78917.505,0.0,0.95772,1e-05,5.97784]
[1744049281180,105.43,78925.452,0.0,0.95781,1e-05,5.96764]
[1744049282181,105.44,78931.6661,0.0,0.95789,1e-05,5.95999]
[1744049285184,105.46,78941.349,0.0,0.95799,1e-05,5.94873]
[1744049285621,105.47,78941.349,0.0,0.95798,1e-05,5.95043]
[1744049286628,105.48,78963.4668,0.0,0.95824,1e-05,5.92159]
[1744049288187,105.5,78978.3907,0.0,0.9584,1e-05,5.90475]
[1744049292195,105.54,78987.1121,0.0,0.95846,1e-05,5.89824]
[1744049296200,105.53,78977.7407,0.0,0.95836,1e-05,5.90955]
[1744049297201,105.53,78986.6053,0.0,0.95847,1e-05,5.89699]
[1744049301206,105.52,78982.7778,0.0,0.95843,1e-05,5.90133]
[1744049304209,105.51,78964.508,0.0,0.95821,1e-05,5.92545]
[1744049304755,105.5,78964.508,0.0,0.95822,1e-05,5.92426]
[1744049306211,105.49,78906.4444,0.0,0.95749,1e-05,6.00345]
[1744049308213,105.49,78893.6205,0.0,0.95733,1e-05,6.021]
[1744049311217,105.48,78924.4889,0.0,0.95776,1e-05,5.97267]
[1744049312219,105.48,78933.1598,0.0,0.95788,1e-05,5.9604]
[1744049314221,105.47,78926.4997,0.0,0.95779,1e-05,5.96925]
[1744049315222,105.47,78920.7999,0.0,0.95772,1e-05,5.97718]
[1744049318225,105.47,78930.5641,0.0,0.95785,1e-05,5.96299]
[1744049320227,105.47,78936.6541,0.0,0.95793,1e-05,5.95445]
[1744049320867,105.47,78936.6541,0.0,0.95793,1e-05,5.95466]
[1744049321881,105.47,78947.9773,0.0,0.95807,1e-05,5.93951]
[1744049322885,105.47,78965.9212,0.0,0.9583,1e-05,5.91456]
[1744049323892,105.48,78965.9212,0.0,0.95829,1e-05,5.9156]
[1744049324899,105.49,79002.6468,0.0,0.95874,1e-05,5.86672]
[1744049325907,105.51,79020.9864,0.0,0.95895,1e-05,5.84337]
[1744049327921,105.53,79013.6697,0.0,0.95883,1e-05,5.85674]
[1744049328928,105.54,79009.6749,0.0,0.95877,1e-05,5.86385]
[1744049330942,105.56,79014.9281,0.0,0.9588,1e-05,5.85984]
[1744049333965,105.58,79009.4264,0.0,0.9587,1e-05,5.87177]
[1744049335980,105.59,79014.2008,0.0,0.95874,1e-05,5.86682]
[1744049338246,105.61,78995.2186,0.0,0.95848,1e-05,5.89528]
[1744049339003,105.62,78995.2186,0.0,0.95847,1e-05,5.89653]
[1744049340015,105.62,79007.5635,0.0,0.95863,1e-05,5.87947]
[1744049342026,105.64,79008.4705,0.0,0.95861,1e-05,5.88156]
[1744049343033,105.65,78988.7073,0.0,0.95834,1e-05,5.91079]
[1744049344040,105.66,78995.1132,0.0,0.95841,1e-05,5.90391]
[1744049344555,105.66,78995.1132,0.0,0.95841,1e-05,5.90391]
[1744049346054,105.67,78999.9331,0.0,0.95845,1e-05,5.89918]
[1744049347061,105.68,78999.9515,0.0,0.95844,1e-05,5.90072]
[1744049348069,105.68,78985.3259,0.0,0.95825,1e-05,5.92105]
[1744049349077,105.68,78955.064,0.0,0.95787,1e-05,5.96315]
[1744049350267,105.68,78929.9813,0.0,0.95754,1e-05,5.99821]
[1744049352269,105.69,78936.9603,0.0,0.95763,1e-05,5.98853]
[1744049356273,105.69,78948.0839,0.0,0.95777,1e-05,5.97323]
[1744049359276,105.7,78972.7092,0.0,0.95806,1e-05,5.94173]
[1744049361164,105.71,78972.7092,0.0,0.95805,1e-05,5.94319]
[1744049362172,105.72,78984.5825,0.0,0.95819,1e-05,5.92793]
[1744049363281,105.73,78937.8493,0.0,0.95759,1e-05,5.99372]
[1744049364282,105.73,78924.0442,0.0,0.95741,1e-05,6.01303]
[1744049369221,105.73,78927.7564,0.0,0.95746,1e-05,6.00784]
[1744049369654,105.73,78927.7564,0.0,0.95746,1e-05,6.00784]
[1744049369790,105.73,78927.7564,0.0,0.95746,1e-05,6.00784]
[1744049370292,105.73,78935.3229,0.0,0.95755,1e-05,5.99728]
[1744049372242,105.73,78935.3229,0.0,0.95757,1e-05,5.99429]
[1744049373249,105.73,78946.0732,0.0,0.95771,1e-05,5.97928]
[1744049374256,105.73,78946.0732,0.0,0.95771,1e-05,5.97945]
[1744049375263,105.73,78956.3983,0.0,0.95784,1e-05,5.96506]
[1744049378301,105.72,78947.3329,0.0,0.95774,1e-05,5.97617]
[1744049380304,105.72,78938.9583,0.0,0.95763,1e-05,5.98777]
[1744049382320,105.71,78938.9583,0.0,0.95764,1e-05,5.98717]
[1744049383327,105.71,78952.7835,0.0,0.95782,1e-05,5.96749]
[1744049384334,105.71,78958.1463,0.0,0.95789,1e-05,5.95949]
[1744049385341,105.71,78951.8963,0.0,0.95781,1e-05,5.96812]
[1744049386350,105.71,78941.0993,0.0,0.95768,1e-05,5.98308]
[1744049387363,105.7,78930.4232,0.0,0.95755,1e-05,5.99679]
[1744049388369,105.7,78922.4067,0.0,0.95745,1e-05,6.00796]
[1744049389373,105.7,78904.9843,0.0,0.95722,1e-05,6.03247]
[1744049390374,105.7,78892.3784,0.0,0.95705,1e-05,6.05025]
[1744049392376,105.7,78896.0371,0.0,0.9571,1e-05,6.04524]
[1744049396380,105.7,78903.5327,0.0,0.9572,1e-05,6.035]
[1744049398915,105.7,78902.6391,0.0,0.95718,1e-05,6.03643]
[1744049400389,105.7,78910.536,0.0,0.95728,1e-05,6.02555]
[1744049402390,105.71,78905.3618,0.0,0.95721,1e-05,6.03397]
[1744049403391,105.71,78900.3963,0.0,0.95714,1e-05,6.04102]
[1744049407424,105.73,78936.5784,0.0,0.95758,1e-05,5.99339]
[1744049408425,105.74,78944.6009,0.0,0.95767,1e-05,5.98392]
[1744049410433,105.75,78953.4209,0.0,0.95777,1e-05,5.97292]
[1744049411434,105.76,78982.9209,0.0,0.95814,1e-05,5.93322]
[1744049412435,105.77,78977.8096,0.0,0.95806,1e-05,5.94149]
[1744049414437,105.78,78972.6579,0.0,0.95798,1e-05,5.95078]
[1744049419450,105.81,78997.3959,0.0,0.95826,1e-05,5.92063]
[1744049420457,105.82,79004.6153,0.0,0.95834,1e-05,5.91228]
[1744049422461,105.84,79030.0719,0.0,0.95862,1e-05,5.88091]
[1744049424464,105.85,79037.5545,0.0,0.95871,1e-05,5.87164]
[1744049426467,105.84,79089.14,0.0,0.95936,1e-05,5.80073]
[1744049427469,105.85,79102.9681,0.0,0.95951,1e-05,5.78345]
[1744049428470,105.87,79110.9436,0.0,0.95959,1e-05,5.77547]
[1744049429471,105.89,79127.427,0.0,0.95976,1e-05,5.75628]
[1744049430472,105.91,79141.956,0.0,0.95992,1e-05,5.7388]
[1744049431473,105.92,79151.876,0.0,0.96004,1e-05,5.72475]
[1744049434476,105.97,79141.7156,0.0,0.95986,1e-05,5.74527]
[1744049436478,105.99,79130.4517,0.0,0.95969,1e-05,5.76427]
[1744049437481,106.01,79111.921,0.0,0.95944,1e-05,5.79197]
[1744049438481,106.02,79104.9961,0.0,0.95933,1e-05,5.80371]
[1744049441768,106.07,79107.9307,0.0,0.9593,1e-05,5.80759]
[1744049443486,106.08,79114.7995,0.0,0.95937,1e-05,5.80057]
[1744049444487,106.1,79105.9951,0.0,0.95924,1e-05,5.81464]
[1744049448819,106.14,79101.6734,0.0,0.95913,1e-05,5.82652]
[1744049450833,106.16,79095.4111,0.0,0.95903,1e-05,5.83838]
[1744049453496,106.16,79084.8331,0.0,0.95889,1e-05,5.85313]
[1744049453854,106.16,79084.8331,0.0,0.95889,1e-05,5.85332]
[1744049454862,106.16,79074.7567,0.0,0.95877,1e-05,5.86712]
[1744049456499,106.16,79061.8067,0.0,0.9586,1e-05,5.88518]
[1744049458501,106.16,79054.5904,0.0,0.95851,1e-05,5.89537]
[1744049459502,106.16,79024.6363,0.0,0.95813,1e-05,5.93673]
[1744049459896,106.16,79024.6363,0.0,0.95813,1e-05,5.93675]
[1744049461504,106.16,79009.4915,0.0,0.95794,1e-05,5.95773]
[1744049463508,106.16,79014.1579,0.0,0.958,1e-05,5.95112]
[1744049463924,106.16,79014.1579,0.0,0.958,1e-05,5.95098]
[1744049465510,106.16,78984.9718,0.0,0.95763,1e-05,5.99131]
[1744049467512,106.15,78991.6201,0.0,0.95772,1e-05,5.98061]
[1744049467953,106.15,78991.6201,0.0,0.95773,1e-05,5.98042]
[1744049468960,106.15,78966.1409,0.0,0.9574,1e-05,6.01564]
[1744049469967,106.15,78944.5094,0.0,0.95712,1e-05,6.04562]
[1744049470974,106.15,78948.0715,0.0,0.95717,1e-05,6.04041]
[1744049475526,106.14,78943.5754,0.0,0.95712,1e-05,6.04577]
[1744049476527,106.14,78934.756,0.0,0.95701,1e-05,6.05798]
[1744049479035,106.14,78939.6813,0.0,0.95708,1e-05,6.05069]
[1744049480537,106.14,78930.5676,0.0,0.95696,1e-05,6.06332]
[1744049481055,106.14,78930.5676,0.0,0.95696,1e-05,6.0632]
[1744049482062,106.14,78941.1002,0.0,0.9571,1e-05,6.04836]
[1744049483070,106.13,78952.2868,0.0,0.95724,1e-05,6.03262]
[1744049485087,106.13,78950.9292,0.0,0.95723,1e-05,6.03429]
[1744049486545,106.13,78919.5346,0.0,0.95682,1e-05,6.07811]
[1744049488547,106.13,78881.3813,0.0,0.95632,1e-05,6.13155]
[1744049489131,106.13,78881.3813,0.0,0.95633,1e-05,6.13141]
[1744049490139,106.13,78863.2458,0.0,0.95609,1e-05,6.15679]
[1744049491146,106.13,78855.3941,0.0,0.95601,1e-05,6.16451]
[1744049495554,106.12,78834.7426,0.0,0.95574,1e-05,6.19318]
[1744049496182,106.12,78834.7426,0.0,0.95574,1e-05,6.19295]
[1744049497188,106.12,78822.6187,0.0,0.95558,1e-05,6.20996]
[1744049498198,106.12,78814.6065,0.0,0.95548,1e-05,6.22114]
[1744049500213,106.11,78814.8065,0.0,0.95548,1e-05,6.22028]
[1744049501219,106.11,78777.8137,0.0,0.95499,1e-05,6.27287]
[1744049502226,106.11,78764.6184,0.0,0.95482,1e-05,6.29149]
[1744049503233,106.11,78770.491,0.0,0.9549,1e-05,6.28274]
[1744049504241,106.11,78776.1676,0.0,0.95498,1e-05,6.27429]
[1744049505565,106.1,78789.6342,0.0,0.95516,1e-05,6.25469]
[1744049507264,106.1,78797.8015,0.0,0.95528,1e-05,6.24248]
[1744049509281,106.1,78797.8785,0.0,0.95528,1e-05,6.24182]
[1744049510288,106.1,78788.9469,0.0,0.95516,1e-05,6.25431]
[1744049511295,106.09,78783.4544,0.0,0.95509,1e-05,6.2619]
[1744049513309,106.09,78788.4035,0.0,0.95516,1e-05,6.25424]
[1744049515323,106.09,78783.3914,0.0,0.9551,1e-05,6.26083]
[1744049518344,106.08,78788.138,0.0,0.95518,1e-05,6.25275]
[1744049523379,106.07,78790.234,0.0,0.95522,1e-05,6.24765]
[1744049524386,106.07,78793.8101,0.0,0.95527,1e-05,6.24253]
[1744049525588,106.06,78776.1032,0.0,0.95504,1e-05,6.26704]
[1744049527407,106.05,78776.1032,0.0,0.95505,1e-05,6.26602]
[1744049528414,106.05,78744.7181,0.0,0.95463,1e-05,6.31065]
[1744049530428,106.04,78757.4579,0.0,0.95481,1e-05,6.29134]
[1744049531435,106.04,78765.7333,0.0,0.95493,1e-05,6.27899]
[1744049533449,106.04,78772.3031,0.0,0.95502,1e-05,6.26867]
[1744049534456,106.03,78780.0669,0.0,0.95513,1e-05,6.25712]
[1744049535600,106.03,78786.5302,0.0,0.95522,1e-05,6.24744]
[1744049537407,106.03,78786.5302,0.0,0.95523,1e-05,6.24702]
[1744049537934,106.03,78786.5302,0.0,0.95523,1e-05,6.2466]
[1744049538484,106.02,78786.5302,0.0,0.95523,1e-05,6.24618]
[1744049539491,106.02,78780.7003,0.0,0.95516,1e-05,6.25411]
[1744049543519,106.01,78771.6526,0.0,0.95505,1e-05,6.26581]
[1744049544535,106.01,78771.6526,0.0,0.95505,1e-05,6.26532]
[1744049545544,105.99,78752.1539,0.0,0.95482,1e-05,6.28974]
[1744049546550,105.99,78742.9738,0.0,0.9547,1e-05,6.30261]
[1744049547558,105.98,78727.7673,0.0,0.9545,1e-05,6.32416]
[1744049548566,105.98,78706.4041,0.0,0.95421,1e-05,6.3543]
[1744049549572,105.96,78719.418,0.0,0.95442,1e-05,6.33193]
[1744049552593,105.95,78724.5194,0.0,0.95452,1e-05,6.32069]
[1744049553600,105.95,78724.5194,0.0,0.95452,1e-05,6.32008]
[1744049554607,105.95,78741.9896,0.0,0.95476,1e-05,6.29458]
[1744049555616,105.95,78745.7185,0.0,0.95481,1e-05,6.28921]
[1744049557626,105.92,78760.472,0.0,0.95505,1e-05,6.26385]
[1744049558627,105.92,78767.0529,0.0,0.95514,1e-05,6.25408]
[1744049559628,105.92,78781.3459,0.0,0.95534,1e-05,6.2333]
[1744049561630,105.91,78822.5898,0.0,0.95589,1e-05,6.174]
[1744049562631,105.9,78829.7326,0.0,0.956,1e-05,6.16216]
[1744049563632,105.89,78819.5121,0.0,0.95588,1e-05,6.1748]
[1744049564633,105.88,78806.482,0.0,0.95573,1e-05,6.19121]
[1744049565634,105.88,78794.2351,0.0,0.95557,1e-05,6.20845]
[1744049567637,105.86,78804.3073,0.0,0.95572,1e-05,6.19167]
[1744049568638,105.85,78808.7814,0.0,0.9558,1e-05,6.18328]
[1744049569639,105.84,78816.8183,0.0,0.95592,1e-05,6.17005]
[1744049574644,105.79,78821.3651,0.0,0.95606,1e-05,6.15529]
[1744049574880,105.79,78821.3651,0.0,0.95606,1e-05,6.15529]
[1744049575645,105.79,78824.9603,0.0,0.95611,1e-05,6.15004]
[1744049576646,105.78,78830.4192,0.0,0.95619,1e-05,6.14103]
[1744049578650,105.76,78837.0666,0.0,0.9563,1e-05,6.12916]
[1744049580653,105.74,78816.8135,0.0,0.95606,1e-05,6.15488]
[1744049581654,105.73,78806.6426,0.0,0.95594,1e-05,6.16748]
[1744049582655,105.72,78810.3923,0.0,0.95601,1e-05,6.16039]
[1744049583656,105.71,78818.0016,0.0,0.95612,1e-05,6.14802]
[1744049585658,105.7,78830.3341,0.0,0.95631,1e-05,6.12784]
[1744049587663,105.68,78836.0311,0.0,0.9564,1e-05,6.11752]
[1744049589664,105.67,78857.6125,0.0,0.9567,1e-05,6.08584]
[1744049591666,105.66,78838.1606,0.0,0.95645,1e-05,6.11183]
[1744049593229,105.66,78836.9937,0.0,0.95644,1e-05,6.11339]
[1744049598674,105.66,78846.6736,0.0,0.95658,1e-05,6.09853]
[1744049601677,105.65,78861.0402,0.0,0.95677,1e-05,6.07738]
[1744049602678,105.65,78892.6317,0.0,0.95719,1e-05,6.03294]
[1744049605681,105.65,78887.9585,0.0,0.95712,1e-05,6.03962]
[1744049606682,105.65,78879.4156,0.0,0.95701,1e-05,6.05176]
[1744049607683,105.65,78875.4647,0.0,0.95696,1e-05,6.05735]
[1744049608684,105.65,78870.0426,0.0,0.95689,1e-05,6.06489]
[1744049609685,105.65,78861.6849,0.0,0.95678,1e-05,6.07638]
[1744049610686,105.65,78867.7217,0.0,0.95686,1e-05,6.06795]
[1744049611687,105.65,78872.9945,0.0,0.95695,1e-05,6.05751]
[1744049612057,105.65,78872.9945,0.0,0.95695,1e-05,6.05751]
[1744049613087,105.65,78874.0013,0.0,0.95696,1e-05,6.05619]
[1744049613115,105.65,78874.0013,0.0,0.95696,1e-05,6.05619]
[1744049615691,105.65,78833.4336,0.0,0.95643,1e-05,6.11364]
[1744049616692,105.65,78842.274,0.0,0.95654,1e-05,6.10114]
[1744049617693,105.65,78850.0804,0.0,0.95665,1e-05,6.09014]
[1744049618694,105.65,78855.0153,0.0,0.95671,1e-05,6.08321]
[1744049621697,105.65,78849.0587,0.0,0.95663,1e-05,6.09162]
[1744049622698,105.65,78845.4854,0.0,0.95659,1e-05,6.09653]
[1744049623701,105.65,78849.4934,0.0,0.95664,1e-05,6.09073]
[1744049624702,105.65,78860.4435,0.0,0.95679,1e-05,6.07515]
[1744049626705,105.65,78843.2276,0.0,0.95656,1e-05,6.09923]
[1744049627706,105.65,78831.9407,0.0,0.95641,1e-05,6.11505]
[1744049628707,105.65,78815.0381,0.0,0.95619,1e-05,6.13901]
[1744049629708,105.65,78799.8924,0.0,0.95599,1e-05,6.1605]
[1744049634713,105.65,78801.3395,0.0,0.95601,1e-05,6.15825]
[1744049635714,105.65,78793.6339,0.0,0.95591,1e-05,6.16904]
[1744049636715,105.65,78799.7091,0.0,0.95599,1e-05,6.1602]
[1744049638717,105.64,78803.7272,0.0,0.95605,1e-05,6.15413]
[1744049640719,105.62,78812.9148,0.0,0.9562,1e-05,6.13728]
[1744049641720,105.61,78819.3905,0.0,0.95631,1e-05,6.12616]
[1744049643722,105.6,78800.8735,0.0,0.95607,1e-05,6.15202]
[1744049645724,105.6,78779.8649,0.0,0.95579,1e-05,6.18184]
[1744049647726,105.6,78788.1463,0.0,0.9559,1e-05,6.16986]
[1744049648727,105.6,78784.4366,0.0,0.95585,1e-05,6.17508]
[1744049649022,105.6,78784.4366,0.0,0.95585,1e-05,6.17508]
[1744049649444,105.6,78784.4366,0.0,0.95585,1e-05,6.17508]
[1744049649539,105.6,78784.4366,0.0,0.95585,1e-05,6.175]
[1744049650729,105.6,78789.697,0.0,0.95592,1e-05,6.16743]
[1744049652731,105.6,78793.4463,0.0,0.95597,1e-05,6.16197]
[1744049655734,105.6,78804.3888,0.0,0.95612,1e-05,6.14599]
[1744049657500,105.6,78807.3704,0.0,0.95616,1e-05,6.14153]
[1744049657575,105.6,78807.3704,0.0,0.95616,1e-05,6.14153]
[1744049657602,105.6,78807.3704,0.0,0.95616,1e-05,6.14132]
[1744049662743,105.59,78807.5325,0.0,0.95617,1e-05,6.14048]
[1744049663394,105.59,78807.5325,0.0,0.95617,1e-05,6.14051]
[1744049664401,105.59,78827.0883,0.0,0.95643,1e-05,6.11274]
[1744049665408,105.59,78822.7947,0.0,0.95637,1e-05,6.11886]
[1744049667422,105.6,78830.4315,0.0,0.95647,1e-05,6.10863]
[1744049668429,105.6,78826.6148,0.0,0.95642,1e-05,6.11441]
[1744049669436,105.6,78831.5844,0.0,0.95648,1e-05,6.1076]
[1744049670443,105.6,78826.4092,0.0,0.95641,1e-05,6.11496]
[1744049671450,105.6,78822.2436,0.0,0.95638,1e-05,6.11764]
[1744049672457,105.6,78811.7835,0.0,0.95624,1e-05,6.13234]
[1744049676485,105.6,78816.6687,0.0,0.9563,1e-05,6.12562]
[1744049677492,105.6,78829.3992,0.0,0.95647,1e-05,6.10814]
[1744049678499,105.61,78839.5701,0.0,0.95659,1e-05,6.09463]
[1744049679506,105.62,78861.1342,0.0,0.95687,1e-05,6.06531]
[1744049680513,105.62,78873.0676,0.0,0.95701,1e-05,6.04972]
[1744049681520,105.63,78877.5136,0.0,0.95706,1e-05,6.04453]
[1744049682527,105.63,78871.2388,0.0,0.95698,1e-05,6.05346]
[1744049683534,105.63,78866.3256,0.0,0.95691,1e-05,6.06044]
[1744049684541,105.63,78852.1158,0.0,0.95672,1e-05,6.08054]
[1744049685548,105.63,78846.5162,0.0,0.95665,1e-05,6.08852]
[1744049686555,105.63,78850.1142,0.0,0.9567,1e-05,6.08349]
[1744049687562,105.63,78851.2533,0.0,0.95671,1e-05,6.0819]
[1744049688569,105.63,78834.9552,0.0,0.9565,1e-05,6.10491]
[1744049689576,105.63,78807.6906,0.0,0.95614,1e-05,6.14355]
[1744049690583,105.63,78788.2593,0.0,0.95588,1e-05,6.17114]
[1744049691590,105.63,78776.0256,0.0,0.95572,1e-05,6.18852]
[1744049696626,105.63,78782.656,0.0,0.95581,1e-05,6.17858]
[1744049698025,105.63,78782.5032,0.0,0.95581,1e-05,6.17871]
[1744049698640,105.63,78782.5032,0.0,0.95581,1e-05,6.17863]
[1744049700654,105.62,78788.14,0.0,0.95589,1e-05,6.17025]
[1744049703675,105.62,78782.7828,0.0,0.95582,1e-05,6.17727]
[1744049705690,105.62,78773.5459,0.0,0.9557,1e-05,6.19025]
[1744049706697,105.62,78766.1207,0.0,0.9556,1e-05,6.20055]
[1744049707703,105.62,78761.8279,0.0,0.95555,1e-05,6.20639]
[1744049708710,105.61,78769.2855,0.0,0.95565,1e-05,6.19541]
[1744049710724,105.61,78780.9852,0.0,0.95581,1e-05,6.17817]
[1744049711733,105.61,78799.7513,0.0,0.95606,1e-05,6.15118]
[1744049712739,105.61,78806.8729,0.0,0.95616,1e-05,6.14104]
[1744049714756,105.58,78807.5726,0.0,0.95621,1e-05,6.13573]
[1744049715764,105.58,78791.1521,0.0,0.95599,1e-05,6.15905]
[1744049716770,105.58,78780.9853,0.0,0.95585,1e-05,6.17345]
[1744049717799,105.58,78766.232,0.0,0.95566,1e-05,6.1944]
[1744049718804,105.58,78751.6099,0.0,0.95546,1e-05,6.21536]
[1744049719811,105.58,78751.6099,0.0,0.95547,1e-05,6.21495]
[1744049720818,105.58,78714.9685,0.0,0.95497,1e-05,6.26748]
[1744049721825,105.57,78727.8506,0.0,0.95515,1e-05,6.24872]
[1744049723838,105.57,78737.2099,0.0,0.95528,1e-05,6.23489]
[1744049724839,105.57,78750.3848,0.0,0.95546,1e-05,6.21581]
[1744049725840,105.56,78755.6384,0.0,0.95554,1e-05,6.20697]
[1744049725979,105.56,78755.6384,0.0,0.95554,1e-05,6.20697]
[1744049726154,105.56,78755.6384,0.0,0.95554,1e-05,6.20697]
[1744049726256,105.56,78755.6384,0.0,0.95554,1e-05,6.20682]
[1744049727842,105.56,78738.8379,0.0,0.95532,1e-05,6.23077]
[1744049728847,105.56,78732.0379,0.0,0.95523,1e-05,6.24036]
[1744049729847,105.56,78717.7279,0.0,0.95503,1e-05,6.26076]
[1744049730848,105.56,78712.2995,0.0,0.95496,1e-05,6.26836]
[1744049732850,105.56,78721.5315,0.0,0.95511,1e-05,6.25147]
[1744049733851,105.55,78729.186,0.0,0.95522,1e-05,6.24026]
[1744049734852,105.55,78733.016,0.0,0.95527,1e-05,6.23457]
[1744049736854,105.55,78737.4984,0.0,0.95533,1e-05,6.22779]
[1744049737855,105.55,78748.3313,0.0,0.95548,1e-05,6.21209]
[1744049738856,105.55,78755.7313,0.0,0.95558,1e-05,6.20136]
[1744049739857,105.55,78764.5913,0.0,0.9557,1e-05,6.18857]
[1744049742860,105.53,78752.7109,0.0,0.95556,1e-05,6.20329]
[1744049743861,105.53,78728.2844,0.0,0.95523,1e-05,6.2382]
[1744049744862,105.53,78736.1053,0.0,0.95534,1e-05,6.22679]
[1744049745863,105.53,78752.9169,0.0,0.95557,1e-05,6.20253]
[1744049746864,105.53,78762.479,0.0,0.9557,1e-05,6.18873]
[1744049748866,105.53,78768.1078,0.0,0.95578,1e-05,6.1805]
[1744049749867,105.53,78762.6434,0.0,0.9557,1e-05,6.18823]
[1744049750868,105.53,78757.6022,0.0,0.95564,1e-05,6.19534]
[1744049752870,105.52,78749.2629,0.0,0.95554,1e-05,6.20591]
[1744049753873,105.51,78742.8697,0.0,0.95546,1e-05,6.21369]
[1744049754874,105.5,78750.8626,0.0,0.95558,1e-05,6.20104]
[1744049757883,105.5,78789.4163,0.0,0.9561,1e-05,6.14578]
[1744049760135,105.51,78789.4163,0.0,0.95609,1e-05,6.14617]
[1744049761126,105.51,78816.0072,0.0,0.95645,1e-05,6.10834]
[1744049763141,105.51,78816.0072,0.0,0.95645,1e-05,6.10856]
[1744049764861,105.51,78816.0072,0.0,0.95645,1e-05,6.10856]
[1744049764899,105.52,78981.6227,0.0,0.95857,1e-05,5.87827]
[1744049765155,105.52,78981.6227,0.0,0.95857,1e-05,5.87827]
[1744049767121,105.52,79070.4712,0.0,0.95969,1e-05,5.75588]
[1744049769123,105.52,79089.7456,0.0,0.95992,1e-05,5.73016]
[1744049770125,105.51,79042.869,0.0,0.95935,1e-05,5.7932]
[1744049774129,105.5,79019.8212,0.0,0.95907,1e-05,5.82354]
[1744049775130,105.49,78979.9531,0.0,0.95859,1e-05,5.87646]
[1744049778134,105.48,78963.9322,0.0,0.95841,1e-05,5.89624]
[1744049780136,105.48,78918.0082,0.0,0.95782,1e-05,5.96025]
[1744049782138,105.48,78931.0574,0.0,0.95799,1e-05,5.94205]
[1744049785141,105.48,78949.473,0.0,0.95822,1e-05,5.91651]
[1744049787143,105.49,78976.6751,0.0,0.95856,1e-05,5.88001]
[1744049790146,105.5,78991.9691,0.0,0.95873,1e-05,5.86076]
[1744049792148,105.5,78982.1435,0.0,0.95862,1e-05,5.87181]
[1744049797154,105.51,79000.3211,0.0,0.95885,1e-05,5.84742]
[1744049799157,105.51,78971.4962,0.0,0.95848,1e-05,5.88761]
[1744049800157,105.51,78956.6714,0.0,0.95829,1e-05,5.90812]
[1744049804161,105.51,78939.2026,0.0,0.95807,1e-05,5.93217]
[1744049805162,105.51,78950.171,0.0,0.95821,1e-05,5.91686]
[1744049807164,105.5,78961.1426,0.0,0.95835,1e-05,5.9013]
[1744049812169,105.5,78953.2809,0.0,0.95826,1e-05,5.91109]
[1744049815191,105.5,78920.6093,0.0,0.95784,1e-05,5.95716]
[1744049816191,105.5,78907.6381,0.0,0.95768,1e-05,5.97492]
[1744049817192,105.5,78896.4589,0.0,0.95753,1e-05,5.99051]
[1744049817575,105.5,78896.4589,0.0,0.95753,1e-05,5.99049]
[1744049818583,105.5,78912.6409,0.0,0.95774,1e-05,5.96781]
[1744049822198,105.51,78909.4196,0.0,0.95768,1e-05,5.97447]
[1744049822612,105.51,78909.4196,0.0,0.95768,1e-05,5.97455]
[1744049824200,105.52,78928.7972,0.0,0.95792,1e-05,5.94851]
[1744049826202,105.52,78895.4884,0.0,0.95749,1e-05,5.99562]
[1744049826639,105.52,78895.4884,0.0,0.95748,1e-05,5.99617]
[1744049827646,105.53,78909.9808,0.0,0.95766,1e-05,5.97694]
[1744049828653,105.54,78932.0564,0.0,0.95793,1e-05,5.94737]
[1744049829660,105.54,78941.3968,0.0,0.95805,1e-05,5.93475]
[1744049834696,105.55,78948.042,0.0,0.95812,1e-05,5.92758]
[1744049839731,105.56,78939.2719,0.0,0.95799,1e-05,5.94124]
[1744049840738,105.57,78951.0515,0.0,0.95814,1e-05,5.92527]
[1744049841745,105.57,78949.8915,0.0,0.95812,1e-05,5.92704]
[1744049842752,105.57,78939.1175,0.0,0.95798,1e-05,5.94213]
[1744049846226,105.58,78969.5531,0.0,0.95836,1e-05,5.90105]
[1744049846787,105.58,78969.5531,0.0,0.95835,1e-05,5.90237]
[1744049847794,105.59,78990.315,0.0,0.9586,1e-05,5.87484]
[1744049848801,105.6,79003.003,0.0,0.95875,1e-05,5.85846]
[1744049853836,105.6,79003.9414,0.0,0.95879,1e-05,5.85364]
[1744049854846,105.59,78987.7618,0.0,0.95859,1e-05,5.8752]
[1744049857237,105.58,78974.4746,0.0,0.95844,1e-05,5.89192]
[1744049857864,105.58,78974.4746,0.0,0.95844,1e-05,5.89152]
[1744049858871,105.58,78994.4013,0.0,0.9587,1e-05,5.86369]
[1744049860885,105.57,78997.1941,0.0,0.95874,1e-05,5.85891]
[1744049861892,105.57,78984.2585,0.0,0.95858,1e-05,5.87603]
[1744049863907,105.56,78978.2206,0.0,0.95851,1e-05,5.88332]
[1744049864914,105.55,78992.9081,0.0,0.95871,1e-05,5.86222]
[1744049865921,105.55,78973.6281,0.0,0.95846,1e-05,5.88876]
[1744049866928,105.55,78961.0709,0.0,0.95831,1e-05,5.90605]
[1744049868944,105.54,78961.7941,0.0,0.95833,1e-05,5.90381]
[1744049869951,105.55,78991.4669,0.0,0.9587,1e-05,5.86287]
[1744049870958,105.55,79011.9737,0.0,0.95896,1e-05,5.83477]
[1744049873979,105.54,79017.938,0.0,0.95904,1e-05,5.82578]
[1744049875272,105.54,79029.3132,0.0,0.95918,1e-05,5.8101]
[1744049880042,105.53,79024.4184,0.0,0.95913,1e-05,5.81577]
[1744049881038,105.53,79008.1248,0.0,0.95893,1e-05,5.83747]
[1744049882045,105.53,79000.2908,0.0,0.95884,1e-05,5.84798]
[1744049883052,105.53,79018.5295,0.0,0.95907,1e-05,5.82268]
[1744049885068,105.52,79013.7208,0.0,0.95901,1e-05,5.82838]
[1744049886074,105.52,79006.2323,0.0,0.95892,1e-05,5.83855]
[1744049887084,105.52,79023.5875,0.0,0.95914,1e-05,5.81482]
[1744049888091,105.52,79035.0891,0.0,0.95928,1e-05,5.79934]
[1744049889098,105.53,79042.1466,0.0,0.95936,1e-05,5.79021]
[1744049890105,105.53,79053.1918,0.0,0.95949,1e-05,5.77592]
[1744049891113,105.54,79065.5082,0.0,0.95964,1e-05,5.75997]
[1744049895140,105.56,79075.3049,0.0,0.95973,1e-05,5.75012]
[1744049896147,105.57,79074.9408,0.0,0.95972,1e-05,5.7518]
[1744049897154,105.57,79086.2852,0.0,0.95985,1e-05,5.73759]
[1744049899168,105.59,79080.8837,0.0,0.95976,1e-05,5.74686]
[1744049902189,105.61,79086.9533,0.0,0.95981,1e-05,5.7418]
[1744049904204,105.63,79089.1653,0.0,0.95981,1e-05,5.74205]
[1744049905212,105.63,79129.3347,0.0,0.9603,1e-05,5.68762]
[1744049906219,105.64,79129.3347,0.0,0.96028,1e-05,5.69002]
[1744049907226,105.68,79149.9639,0.0,0.96048,1e-05,5.66836]
[1744049908233,105.7,79195.5504,0.0,0.961,1e-05,5.61055]
[1744049910247,105.75,79201.246,0.0,0.96101,1e-05,5.60972]
[1744049911254,105.77,79211.1995,0.0,0.96112,1e-05,5.59718]
[1744049912261,105.79,79226.4263,0.0,0.96127,1e-05,5.58074]
[1744049916290,105.86,79225.2676,0.0,0.96117,1e-05,5.59266]
[1744049917297,105.9,79211.3384,0.0,0.96095,1e-05,5.61755]
[1744049918304,105.92,79221.5228,0.0,0.96104,1e-05,5.60733]
[1744049920318,105.97,79229.5003,0.0,0.96107,1e-05,5.60394]
[1744049921325,105.97,79250.1386,0.0,0.96132,1e-05,5.5765]
[1744049924339,106.06,79240.2874,0.0,0.96109,1e-05,5.60313]
[1744049926343,106.1,79262.5869,0.0,0.96129,1e-05,5.58059]
[1744049927344,106.12,79249.3638,0.0,0.96111,1e-05,5.60133]
[1744049930347,106.18,79236.2099,0.0,0.96088,1e-05,5.62745]
[1744049931348,106.2,79246.0131,0.0,0.96097,1e-05,5.61727]
[1744049935352,106.27,79256.2227,0.0,0.96099,1e-05,5.61539]
[1744049937354,106.31,79245.6868,0.0,0.96082,1e-05,5.63496]
[1744049938355,106.32,79230.5833,0.0,0.96062,1e-05,5.65724]
[1744049940357,106.35,79213.2106,0.0,0.96037,1e-05,5.68455]
[1744049944363,106.4,79226.0311,0.0,0.96045,1e-05,5.676]
[1744049947366,106.44,79211.6208,0.0,0.96023,1e-05,5.70152]
[1744049948367,106.45,79198.8033,0.0,0.96006,1e-05,5.72022]
[1744049949368,106.45,79184.7886,0.0,0.95989,1e-05,5.73919]
[1744049952371,106.47,79199.4401,0.0,0.96004,1e-05,5.72236]
[1744049955374,106.5,79211.1796,0.0,0.96015,1e-05,5.71084]
[1744049956375,106.51,79227.9288,0.0,0.96033,1e-05,5.69038]
[1744049961380,106.57,79221.5745,0.0,0.96018,1e-05,5.70787]
[1744049962381,106.58,79209.9317,0.0,0.96003,1e-05,5.72484]
[1744049964383,106.59,79196.9422,0.0,0.95985,1e-05,5.74448]
[1744049966385,106.59,79185.2859,0.0,0.9597,1e-05,5.76035]
[1744049968387,106.59,79144.0942,0.0,0.9592,1e-05,5.81608]
[1744049969388,106.59,79127.9867,0.0,0.959,1e-05,5.83792]
[1744049970390,106.59,79116.0152,0.0,0.95885,1e-05,5.85414]
[1744049973393,106.59,79144.3759,0.0,0.95922,1e-05,5.81223]
[1744049978398,106.58,79137.349,0.0,0.95915,1e-05,5.82082]
[1744049979400,106.58,79150.363,0.0,0.95931,1e-05,5.803]
[1744049981402,106.58,79192.3454,0.0,0.95983,1e-05,5.74549]
[1744049982403,106.57,79206.3949,0.0,0.96,1e-05,5.72624]
[1744049987408,106.56,79201.7028,0.0,0.95997,1e-05,5.73045]
[1744049992413,106.53,79200.8207,0.0,0.95999,1e-05,5.72721]
[1744049994415,106.52,79189.7999,0.0,0.95987,1e-05,5.74076]
[1744049996417,106.52,79177.754,0.0,0.95972,1e-05,5.75671]
[1744050001422,106.52,79187.2021,0.0,0.95985,1e-05,5.74323]
[1744050002423,106.51,79219.8308,0.0,0.96025,1e-05,5.69881]
[1744050003424,106.51,79229.6648,0.0,0.96037,1e-05,5.68529]
[1744050007428,106.5,79219.3993,0.0,0.96026,1e-05,5.69752]
[1744050008429,106.5,79229.1981,0.0,0.96038,1e-05,5.68407]
[1744050013434,106.49,79219.6247,0.0,0.96028,1e-05,5.69514]
[1744050015436,106.48,79210.1171,0.0,0.96018,1e-05,5.70647]
[1744050019440,106.47,79198.5186,0.0,0.96005,1e-05,5.72]
[1744050020441,106.47,79172.5871,0.0,0.95974,1e-05,5.75477]
[1744050024446,106.46,79146.8335,0.0,0.95943,1e-05,5.78841]
[1744050025447,106.46,79131.771,0.0,0.95925,1e-05,5.80872]
[1744050027449,106.46,79145.0721,0.0,0.95941,1e-05,5.79048]
[1744050031135,106.45,79136.2446,0.0,0.95933,1e-05,5.79893]
[1744050032142,106.45,79122.4735,0.0,0.95916,1e-05,5.81751]
[1744050034467,106.45,79134.6766,0.0,0.95931,1e-05,5.80071]
[1744050035165,106.45,79134.6766,0.0,0.95931,1e-05,5.80065]
[1744050036469,106.45,79174.3408,0.0,0.9598,1e-05,5.74698]
[1744050041474,106.45,79181.8843,0.0,0.95989,1e-05,5.73679]
[1744050042214,106.45,79181.8843,0.0,0.95989,1e-05,5.73676]
[1744050043221,106.45,79170.5343,0.0,0.95975,1e-05,5.75201]
[1744050044228,106.45,79159.0261,0.0,0.95961,1e-05,5.76749]
[1744050045478,106.45,79149.3643,0.0,0.95949,1e-05,5.78049]
[1744050051279,106.45,79145.4493,0.0,0.95945,1e-05,5.78528]
[1744050054301,106.43,79138.1522,0.0,0.95938,1e-05,5.7933]
[1744050055309,106.43,79113.6476,0.0,0.95908,1e-05,5.82641]
[1744050056315,106.43,79098.0413,0.0,0.95888,1e-05,5.84749]
[1744050059336,106.42,79101.5257,0.0,0.95894,1e-05,5.84068]
[1744050064377,106.39,79106.5345,0.0,0.95905,1e-05,5.82885]
[1744050065384,106.38,79116.0936,0.0,0.95918,1e-05,5.81465]
[1744050070420,106.35,79114.8908,0.0,0.9592,1e-05,5.81152]
[1744050071429,106.35,79103.8748,0.0,0.95907,1e-05,5.82637]
[1744050072436,106.35,79101.1424,0.0,0.95904,1e-05,5.82997]
[1744050073443,106.34,79110.8459,0.0,0.95917,1e-05,5.81558]
[1744050078478,106.31,79118.3223,0.0,0.9593,1e-05,5.80055]
[1744050079488,106.31,79131.6678,0.0,0.95947,1e-05,5.78243]
[1744050080492,106.29,79131.6678,0.0,0.95949,1e-05,5.78028]
[1744050081641,106.29,79062.6085,0.0,0.95863,1e-05,5.87413]
[1744050084644,106.29,79052.7667,0.0,0.95851,1e-05,5.88703]
[1744050089574,106.28,79061.007,0.0,0.95862,1e-05,5.87454]
[1744050091588,106.27,79062.98,0.0,0.95869,1e-05,5.86673]
[1744050092595,106.26,79077.223,0.0,0.95887,1e-05,5.84668]
[1744050097593,106.26,79075.4673,0.0,0.95885,1e-05,5.84836]
[1744050098118,106.26,79075.4673,0.0,0.95886,1e-05,5.84781]
[1744050098637,106.25,79075.4673,0.0,0.95886,1e-05,5.84738]
[1744050099644,106.25,79082.0754,0.0,0.95894,1e-05,5.83835]
[1744050101658,106.25,79089.1576,0.0,0.95904,1e-05,5.82787]
[1744050107668,106.23,79086.3127,0.0,0.95903,1e-05,5.82915]
[1744050111672,106.19,79092.6814,0.0,0.95917,1e-05,5.81324]
[1744050113674,106.17,79084.1595,0.0,0.95909,1e-05,5.82222]
[1744050116677,106.14,79091.5397,0.0,0.95921,1e-05,5.80817]
[1744050118679,106.14,79118.4808,0.0,0.95956,1e-05,5.77041]
[1744050119680,106.14,79129.7806,0.0,0.9597,1e-05,5.755]
[1744050120681,106.13,79137.828,0.0,0.9598,1e-05,5.74343]
[1744050121682,106.13,79131.3892,0.0,0.95972,1e-05,5.75206]
[1744050124691,106.13,79143.3342,0.0,0.95987,1e-05,5.73528]
[1744050125691,106.13,79190.4979,0.0,0.96044,1e-05,5.67225]
[1744050127693,106.14,79186.4003,0.0,0.96039,1e-05,5.67876]
[1744050129696,106.14,79189.9406,0.0,0.96043,1e-05,5.6745]
[1744050130696,106.16,79235.701,0.0,0.96095,1e-05,5.61586]
[1744050134709,106.18,79320.3264,0.0,0.96192,1e-05,5.50815]
[1744050138713,106.23,79286.1063,0.0,0.96146,1e-05,5.56041]
[1744050139714,106.23,79260.6127,0.0,0.96115,1e-05,5.59477]
[1744050140715,106.24,79243.8213,0.0,0.96095,1e-05,5.61731]
[1744050141716,106.24,79236.7803,0.0,0.96086,1e-05,5.62675]
[1744050143718,106.24,79254.0593,0.0,0.96107,1e-05,5.60392]
[1744050144719,106.24,79277.6095,0.0,0.96134,1e-05,5.57327]
[1744050145720,106.24,79283.153,0.0,0.9614,1e-05,5.56662]
[1744050146721,106.25,79276.166,0.0,0.96132,1e-05,5.57638]
[1744050147722,106.25,79272.2744,0.0,0.96127,1e-05,5.58195]
[1744050148723,106.26,79286.8838,0.0,0.96143,1e-05,5.56335]
[1744050149724,106.26,79304.714,0.0,0.96163,1e-05,5.54094]
[1744050150725,106.27,79291.0883,0.0,0.96147,1e-05,5.5597]
[1744050151726,106.26,79273.2677,0.0,0.96128,1e-05,5.57926]
[1744050153728,106.26,79247.5541,0.0,0.96098,1e-05,5.61269]
[1744050157732,106.25,79218.1233,0.0,0.96064,1e-05,5.65068]
[1744050159734,106.25,79206.9431,0.0,0.96051,1e-05,5.66538]
[1744050160735,106.25,79201.2813,0.0,0.96044,1e-05,5.6728]
[1744050161736,106.25,79212.1601,0.0,0.96057,1e-05,5.6583]
[1744050162737,106.25,79221.8907,0.0,0.96069,1e-05,5.64537]
[1744050163738,106.25,79227.095,0.0,0.96074,1e-05,5.63928]
[1744050164739,106.25,79223.3322,0.0,0.9607,1e-05,5.64438]
[1744050166741,106.26,79226.9034,0.0,0.96073,1e-05,5.64052]
[1744050168743,106.26,79219.5268,0.0,0.96064,1e-05,5.65124]
[1744050172747,106.27,79209.7352,0.0,0.96051,1e-05,5.66517]
[1744050174749,106.27,79206.3298,0.0,0.96047,1e-05,5.66979]
[1744050176751,106.27,79197.4917,0.0,0.96036,1e-05,5.68167]
[1744050181767,106.27,79218.093,0.0,0.96061,1e-05,5.65471]
[1744050183769,106.28,79204.8649,0.0,0.96044,1e-05,5.67299]
[1744050184770,106.28,79200.7146,0.0,0.96039,1e-05,5.67856]
[1744050185165,106.28,79200.7146,0.0,0.96039,1e-05,5.67856]
[1744050186772,106.28,79191.5536,0.0,0.96028,1e-05,5.69086]
[1744050188774,106.28,79144.8702,0.0,0.95971,1e-05,5.75361]
[1744050190299,106.28,79144.8702,0.0,0.95971,1e-05,5.75345]
[1744050191777,106.27,79099.2978,0.0,0.95915,1e-05,5.8149]
[1744050193779,106.27,79094.5003,0.0,0.9591,1e-05,5.82103]
[1744050194780,106.27,79085.8916,0.0,0.95899,1e-05,5.83257]
[1744050197783,106.27,79082.2632,0.0,0.95895,1e-05,5.83691]
[1744050199786,106.26,79066.184,0.0,0.95875,1e-05,5.85846]
[1744050200787,106.26,79049.8845,0.0,0.95855,1e-05,5.88053]
[1744050205792,106.25,79053.2836,0.0,0.95861,1e-05,5.87446]
[1744050208795,106.25,79049.5322,0.0,0.95857,1e-05,5.87881]
[1744050210797,106.24,79033.0301,0.0,0.95836,1e-05,5.90113]
[1744050211798,106.24,79024.1901,0.0,0.95827,1e-05,5.91002]
[1744050214805,106.24,79031.7777,0.0,0.95837,1e-05,5.89895]
[1744050215806,106.24,79023.2052,0.0,0.95827,1e-05,5.91054]
[1744050216807,106.24,79003.028,0.0,0.95801,1e-05,5.93814]
[1744050217808,106.23,78992.7355,0.0,0.95788,1e-05,5.9521]
[1744050218809,106.23,78996.2595,0.0,0.95793,1e-05,5.94695]
[1744050219810,106.23,78991.2878,0.0,0.95787,1e-05,5.95354]
[1744050221516,106.23,78995.7693,0.0,0.95793,1e-05,5.9468]
[1744050222813,106.23,79005.6302,0.0,0.95806,1e-05,5.9329]
[1744050224537,106.22,79012.8932,0.0,0.95815,1e-05,5.92241]
[1744050229600,106.22,79013.771,0.0,0.95818,1e-05,5.92005]
[1744050233628,106.21,79009.7108,0.0,0.95813,1e-05,5.9247]
[1744050235642,106.21,78999.9512,0.0,0.95801,1e-05,5.93768]
[1744050236555,106.21,78999.9512,0.0,0.95801,1e-05,5.93768]
[1744050236764,106.21,78999.9512,0.0,0.95801,1e-05,5.93768]
[1744050236828,106.21,79001.4583,0.0,0.95803,1e-05,5.93534]
[1744050239670,106.2,78994.3415,0.0,0.95795,1e-05,5.94439]
[1744050244705,106.19,78995.0664,0.0,0.95797,1e-05,5.94204]
[1744050245837,106.19,78969.3141,0.0,0.95765,1e-05,5.97743]
[1744050247726,106.19,78964.3561,0.0,0.95759,1e-05,5.98366]
[1744050250747,106.18,78958.8962,0.0,0.95753,1e-05,5.99023]
[1744050252761,106.17,78958.3745,0.0,0.95753,1e-05,5.99022]
[1744050253768,106.17,78942.6776,0.0,0.95733,1e-05,6.0117]
[1744050254775,106.17,78934.7635,0.0,0.95723,1e-05,6.02236]
[1744050256789,106.16,78940.3675,0.0,0.95731,1e-05,6.01377]
[1744050261824,106.15,78938.9421,0.0,0.95731,1e-05,6.01384]
[1744050261928,106.15,78938.9421,0.0,0.95731,1e-05,6.01384]
[1744050262162,106.15,78938.9421,0.0,0.95731,1e-05,6.01384]
[1744050262831,106.15,78938.9421,0.0,0.95731,1e-05,6.01346]
[1744050264846,106.15,78944.7323,0.0,0.95739,1e-05,6.00466]
[1744050265853,106.14,78950.0517,0.0,0.95746,1e-05,5.99691]
[1744050266860,106.14,78960.9772,0.0,0.9576,1e-05,5.98138]
[1744050267863,106.14,78970.6631,0.0,0.95773,1e-05,5.96762]
[1744050268863,106.14,78975.6629,0.0,0.9578,1e-05,5.96038]
[1744050269864,106.14,78984.9564,0.0,0.95792,1e-05,5.94714]
[1744050270865,106.13,78980.7527,0.0,0.95787,1e-05,5.95261]
[1744050271866,106.13,78989.8195,0.0,0.95801,1e-05,5.93663]
[1744050272867,106.13,79009.2352,0.0,0.95826,1e-05,5.90951]
[1744050273868,106.11,79014.9486,0.0,0.95835,1e-05,5.89891]
[1744050278393,106.05,79016.394,0.0,0.95846,1e-05,5.88657]
[1744050280875,106.02,79027.0397,0.0,0.95864,1e-05,5.86708]
[1744050281876,106.01,79015.689,0.0,0.9585,1e-05,5.88246]
[1744050282669,106.01,79015.689,0.0,0.9585,1e-05,5.88246]
[1744050282851,106.01,79015.689,0.0,0.9585,1e-05,5.88246]
[1744050282877,106.01,79015.9146,0.0,0.9585,1e-05,5.88191]
[1744050286881,106.01,79028.7634,0.0,0.95867,1e-05,5.86333]
[1744050287882,106.01,79036.9413,0.0,0.95878,1e-05,5.85191]
[1744050289884,105.98,79041.9798,0.0,0.95887,1e-05,5.84157]
[1744050291886,105.97,79034.9547,0.0,0.9588,1e-05,5.84939]
[1744050295079,105.96,79031.1339,0.0,0.95877,1e-05,5.85246]
[1744050296087,105.95,79076.9323,0.0,0.95935,1e-05,5.78872]
[1744050297093,105.94,79115.0914,0.0,0.95983,1e-05,5.73546]
[1744050298217,105.92,79078.8668,0.0,0.95942,1e-05,5.7811]
[1744050301124,105.89,79079.8585,0.0,0.95948,1e-05,5.7742]
[1744050302131,105.87,79069.2945,0.0,0.95936,1e-05,5.78671]
[1744050303225,105.86,79064.9437,0.0,0.95933,1e-05,5.79071]
[1744050305152,105.86,79058.5206,0.0,0.95925,1e-05,5.79927]
[1744050306159,105.85,79058.5206,0.0,0.95927,1e-05,5.79705]
[1744050307166,105.85,79041.5782,0.0,0.95906,1e-05,5.82023]
[1744050308241,105.82,79058.9405,0.0,0.95931,1e-05,5.79183]
[1744050309180,105.81,79058.9405,0.0,0.95933,1e-05,5.79034]
[1744050310243,105.8,79080.8955,0.0,0.95961,1e-05,5.75904]
[1744050313208,105.77,79086.3643,0.0,0.95971,1e-05,5.74742]
[1744050314215,105.77,79067.5278,0.0,0.95948,1e-05,5.77288]
[1744050315222,105.76,79056.4503,0.0,0.95936,1e-05,5.78595]
[1744050316229,105.76,79046.3655,0.0,0.95924,1e-05,5.79974]
[1744050317237,105.74,79046.3655,0.0,0.95926,1e-05,5.79754]
[1744050318243,105.74,79025.1518,0.0,0.95899,1e-05,5.82645]
[1744050319250,105.74,79010.2368,0.0,0.9588,1e-05,5.84694]
[1744050320255,105.72,78982.3232,0.0,0.95849,1e-05,5.88137]
[1744050321256,105.72,78971.2382,0.0,0.95835,1e-05,5.89646]
[1744050322262,105.71,78966.6535,0.0,0.95829,1e-05,5.90255]
[1744050324264,105.71,78960.4188,0.0,0.95822,1e-05,5.91066]
[1744050325265,105.71,78945.6189,0.0,0.95803,1e-05,5.93091]
[1744050326266,105.71,78940.0297,0.0,0.95796,1e-05,5.93836]
[1744050328268,105.7,78950.3584,0.0,0.9581,1e-05,5.9234]
[1744050332273,105.7,78944.2005,0.0,0.95805,1e-05,5.92774]
[1744050333274,105.69,78936.7941,0.0,0.95796,1e-05,5.93772]
[1744050334275,105.69,78933.2429,0.0,0.95791,1e-05,5.94234]
[1744050336277,105.69,78942.1616,0.0,0.95803,1e-05,5.92932]
[1744050339280,105.68,78952.105,0.0,0.95817,1e-05,5.91464]
[1744050341282,105.68,78955.8163,0.0,0.95822,1e-05,5.90895]
[1744050342283,105.66,78964.6489,0.0,0.95835,1e-05,5.89429]
[1744050344285,105.63,78960.3321,0.0,0.95834,1e-05,5.89545]
[1744050345286,105.63,78953.6111,0.0,0.95826,1e-05,5.90451]
[1744050347291,105.63,78949.5595,0.0,0.95821,1e-05,5.90987]
[1744050349293,105.63,78903.4941,0.0,0.95762,1e-05,5.97364]
[1744050350294,105.63,78872.0696,0.0,0.95722,1e-05,6.01738]
[1744050351295,105.62,78863.6229,0.0,0.95711,1e-05,6.02893]
[1744050352296,105.62,78859.7929,0.0,0.95706,1e-05,6.03399]
[1744050353297,105.62,78855.5807,0.0,0.95701,1e-05,6.03958]
[1744050354298,105.62,78839.4359,0.0,0.9568,1e-05,6.06197]
[1744050355299,105.61,78823.7851,0.0,0.9566,1e-05,6.08368]
[1744050356300,105.61,78798.9138,0.0,0.95627,1e-05,6.11848]
[1744050361306,105.6,78789.9891,0.0,0.95617,1e-05,6.12915]
[1744050363310,105.59,78778.2986,0.0,0.95602,1e-05,6.14514]
[1744050364310,105.59,78772.4488,0.0,0.95595,1e-05,6.15313]
[1744050366312,105.59,78765.3299,0.0,0.95586,1e-05,6.16258]
[1744050367602,105.56,78761.9789,0.0,0.95585,1e-05,6.16323]
[1744050369315,105.56,78751.938,0.0,0.95572,1e-05,6.17719]
[1744050371630,105.55,78749.2149,0.0,0.95569,1e-05,6.17986]
[1744050372637,105.55,78735.5101,0.0,0.95551,1e-05,6.19906]
[1744050373644,105.55,78730.3862,0.0,0.95545,1e-05,6.20598]
[1744050375658,105.54,78724.5892,0.0,0.95538,1e-05,6.21339]
[1744050377672,105.54,78726.5165,0.0,0.95541,1e-05,6.20975]
[1744050379325,105.53,78740.7159,0.0,0.95561,1e-05,6.18896]
[1744050380694,105.53,78746.0132,0.0,0.95569,1e-05,6.18058]
[1744050385729,105.52,78750.5183,0.0,0.95576,1e-05,6.1722]
[1744050389757,105.51,78757.756,0.0,0.95587,1e-05,6.16036]
[1744050391046,105.51,78757.756,0.0,0.95587,1e-05,6.16036]
[1744050392906,105.5,78757.6248,0.0,0.9559,1e-05,6.15657]
[1744050393002,105.5,78757.6248,0.0,0.9559,1e-05,6.15615]
[1744050394343,105.5,78750.2321,0.0,0.95581,1e-05,6.16629]
[1744050395804,105.49,78742.7297,0.0,0.95572,1e-05,6.17611]
[1744050396811,105.49,78734.1763,0.0,0.9556,1e-05,6.18791]
[1744050397818,105.49,78738.3237,0.0,0.95566,1e-05,6.18153]
[1744050399349,105.48,78765.1792,0.0,0.95603,1e-05,6.14273]
[1744050400839,105.46,78773.2995,0.0,0.95617,1e-05,6.12714]
[1744050401846,105.46,78775.0787,0.0,0.9562,1e-05,6.12423]
[1744050402853,105.45,78765.1973,0.0,0.95607,1e-05,6.13794]
[1744050403860,105.45,78769.928,0.0,0.95613,1e-05,6.1312]
[1744050405874,105.45,78774.0516,0.0,0.9562,1e-05,6.12421]
[1744050407330,105.45,78774.0516,0.0,0.9562,1e-05,6.12421]
[1744050408896,105.44,78768.2602,0.0,0.95613,1e-05,6.13133]
[1744050409903,105.44,78754.8853,0.0,0.95596,1e-05,6.14997]
[1744050410910,105.43,78733.2978,0.0,0.95567,1e-05,6.18048]
[1744050411994,105.43,78733.2978,0.0,0.95567,1e-05,6.18048]
[1744050412006,105.43,78733.2978,0.0,0.95567,1e-05,6.18009]
[1744050413932,105.43,78732.1118,0.0,0.95566,1e-05,6.18098]
[1744050414938,105.42,78725.6636,0.0,0.95558,1e-05,6.18982]
[1744050415945,105.42,78721.333,0.0,0.95553,1e-05,6.1956]
[1744050416952,105.42,78715.5445,0.0,0.95545,1e-05,6.20349]
[1744050418967,105.41,78721.3544,0.0,0.95554,1e-05,6.19432]
[1744050419973,105.41,78725.4002,0.0,0.9556,1e-05,6.18812]
[1744050420980,105.41,78732.1154,0.0,0.95569,1e-05,6.17806]
[1744050421987,105.41,78743.3713,0.0,0.95585,1e-05,6.16153]
[1744050422994,105.4,78752.267,0.0,0.95597,1e-05,6.14839]
[1744050425008,105.4,78739.5606,0.0,0.95581,1e-05,6.16569]
[1744050426487,105.4,78736.2738,0.0,0.95577,1e-05,6.16994]
[1744050429381,105.39,78741.6312,0.0,0.95585,1e-05,6.16095]
[1744050430043,105.38,78741.6312,0.0,0.95585,1e-05,6.16056]
[1744050431051,105.36,78759.4791,0.0,0.95613,1e-05,6.13118]
[1744050432057,105.34,78775.8299,0.0,0.95638,1e-05,6.10407]
[1744050434072,105.29,78771.5014,0.0,0.95639,1e-05,6.10262]
[1744050436086,105.28,78759.7882,0.0,0.95624,1e-05,6.11849]
[1744050437093,105.28,78749.5229,0.0,0.95611,1e-05,6.13272]
[1744050441132,105.25,78756.3557,0.0,0.95624,1e-05,6.11777]
[1744050442394,105.25,78725.5575,0.0,0.95583,1e-05,6.16158]
[1744050443146,105.25,78725.5575,0.0,0.95584,1e-05,6.1613]
[1744050444153,105.24,78707.2091,0.0,0.95559,1e-05,6.18736]
[1744050449188,105.24,78701.6001,0.0,0.95553,1e-05,6.19399]
[1744050450195,105.23,78697.7474,0.0,0.95548,1e-05,6.19924]
[1744050453702,105.23,78700.7899,0.0,0.95555,1e-05,6.19084]
[1744050453877,105.23,78700.7899,0.0,0.95555,1e-05,6.19084]
[1744050454223,105.23,78700.7899,0.0,0.95555,1e-05,6.19054]
[1744050455230,105.22,78696.3785,0.0,0.95549,1e-05,6.19659]
[1744050459262,105.22,78700.83,0.0,0.95556,1e-05,6.18904]
[1744050463290,105.21,78697.0706,0.0,0.95552,1e-05,6.19331]
[1744050466311,105.2,78689.4869,0.0,0.95543,1e-05,6.20331]
[1744050467318,105.2,78678.6969,0.0,0.95528,1e-05,6.21855]
[1744050468325,105.2,78683.2843,0.0,0.95535,1e-05,6.21163]
[1744050469332,105.2,78692.1712,0.0,0.95547,1e-05,6.19853]
[1744050471346,105.2,78697.1141,0.0,0.95554,1e-05,6.19085]
[1744050473999,105.19,78696.6748,0.0,0.95554,1e-05,6.1909]
[1744050474367,105.19,78696.6748,0.0,0.95555,1e-05,6.19062]
[1744050477388,105.18,78690.1739,0.0,0.95547,1e-05,6.19913]
[1744050478395,105.18,78700.7314,0.0,0.95561,1e-05,6.18368]
[1744050479402,105.18,78709.3315,0.0,0.95573,1e-05,6.17107]
[1744050484439,105.17,78708.5821,0.0,0.95573,1e-05,6.17089]
[1744050486446,105.17,78702.9301,0.0,0.95566,1e-05,6.17849]
[1744050487450,105.17,78698.1367,0.0,0.9556,1e-05,6.18511]
[1744050488450,105.17,78679.9188,0.0,0.95535,1e-05,6.21104]
[1744050489451,105.17,78666.7714,0.0,0.95518,1e-05,6.22968]
[1744050490452,105.16,78663.1707,0.0,0.95513,1e-05,6.23453]
[1744050491453,105.15,78653.2698,0.0,0.95501,1e-05,6.2473]
[1744050492454,105.15,78642.028,0.0,0.95487,1e-05,6.26257]
[1744050493455,105.14,78637.485,0.0,0.95481,1e-05,6.26804]
[1744050494456,105.14,78643.4331,0.0,0.9549,1e-05,6.25909]
[1744050495457,105.14,78648.1706,0.0,0.95496,1e-05,6.25213]
[1744050496458,105.14,78641.9251,0.0,0.95488,1e-05,6.26109]
[1744050497459,105.14,78637.6809,0.0,0.95482,1e-05,6.26714]
[1744050498460,105.14,78631.8883,0.0,0.95474,1e-05,6.27544]
[1744050499461,105.11,78619.6037,0.0,0.9546,1e-05,6.28979]
[1744050500462,105.09,78605.6714,0.0,0.95445,1e-05,6.30631]
[1744050501463,105.09,78609.8537,0.0,0.95451,1e-05,6.29985]
[1744050505467,105.08,78618.825,0.0,0.95465,1e-05,6.28471]
[1744050510472,105.06,78616.2827,0.0,0.95464,1e-05,6.28594]
[1744050511473,105.06,78613.5666,0.0,0.95462,1e-05,6.28623]
[1744050512474,105.05,78609.0947,0.0,0.95457,1e-05,6.29223]
[1744050513475,105.05,78602.0518,0.0,0.95448,1e-05,6.30198]
[1744050515477,105.04,78607.9259,0.0,0.95457,1e-05,6.29238]
[1744050516478,105.04,78612.127,0.0,0.95463,1e-05,6.28576]
[1744050517579,105.04,78610.7382,0.0,0.95461,1e-05,6.28766]
[1744050520482,105.02,78616.1734,0.0,0.95471,1e-05,6.27677]
[1744050521483,105.02,78625.8102,0.0,0.95485,1e-05,6.26229]
[1744050522484,105.02,78640.4601,0.0,0.95505,1e-05,6.2406]
[1744050524599,105.01,78641.9216,0.0,0.95508,1e-05,6.23764]
[1744050525487,105.01,78640.7474,0.0,0.95507,1e-05,6.23893]
[1744050527489,105.0,78635.6007,0.0,0.95501,1e-05,6.24555]
[1744050529181,105.0,78637.4985,0.0,0.95504,1e-05,6.24237]
[1744050530492,105.0,78643.4725,0.0,0.95512,1e-05,6.23289]
[1744050532494,104.99,78649.0272,0.0,0.95521,1e-05,6.22404]
[1744050535800,104.98,78654.1063,0.0,0.95529,1e-05,6.21516]
[1744050538048,104.98,78654.3937,0.0,0.9553,1e-05,6.21454]
[1744050538823,104.98,78662.8352,0.0,0.95542,1e-05,6.20178]
[1744050539830,104.97,78658.2343,0.0,0.95536,1e-05,6.20804]
[1744050541503,104.97,78637.1278,0.0,0.95507,1e-05,6.23818]
[1744050541847,104.97,78637.1278,0.0,0.95508,1e-05,6.2378]
[1744050542854,104.97,78651.9039,0.0,0.95528,1e-05,6.21603]
[1744050544506,104.97,78657.021,0.0,0.95535,1e-05,6.20827]
[1744050544868,104.96,78657.021,0.0,0.95536,1e-05,6.20786]
[1744050545875,104.96,78640.5834,0.0,0.95514,1e-05,6.23123]
[1744050546882,104.96,78630.1332,0.0,0.955,1e-05,6.24595]
[1744050550910,104.91,78634.3774,0.0,0.95513,1e-05,6.23166]
[1744050551917,104.88,78628.4139,0.0,0.95508,1e-05,6.23613]
[1744050553948,104.86,78620.8007,0.0,0.95502,1e-05,6.24297]
[1744050555517,104.8,78605.135,0.0,0.95488,1e-05,6.25712]
[1744050555947,104.8,78605.135,0.0,0.95488,1e-05,6.25665]
[1744050556954,104.8,78590.6359,0.0,0.95469,1e-05,6.27731]
[1744050559975,104.74,78599.0094,0.0,0.95489,1e-05,6.25586]
[1744050561989,104.69,78603.2338,0.0,0.95502,1e-05,6.24135]
[1744050562677,104.69,78603.2338,0.0,0.95502,1e-05,6.24135]
[1744050562867,104.69,78603.2338,0.0,0.95502,1e-05,6.24135]
[1744050562996,104.67,78603.2338,0.0,0.95504,1e-05,6.23894]
[1744050565013,104.65,78607.7929,0.0,0.95514,1e-05,6.22783]
[1744050568034,104.61,78614.5096,0.0,0.95529,1e-05,6.21212]
[1744050569531,104.6,78628.7608,0.0,0.9555,1e-05,6.18989]
[1744050570049,104.59,78628.7608,0.0,0.95551,1e-05,6.1886]
[1744050571057,104.58,78639.1007,0.0,0.95568,1e-05,6.16926]
[1744050574078,104.56,78631.9724,0.0,0.95562,1e-05,6.17542]
[1744050575085,104.55,78619.9285,0.0,0.95547,1e-05,6.19111]
[1744050576092,104.54,78611.8268,0.0,0.95538,1e-05,6.201]
[1744050577100,104.52,78606.238,0.0,0.95532,1e-05,6.20726]
[1744050577967,104.52,78606.238,0.0,0.95532,1e-05,6.20726]
[1744050578107,104.52,78606.238,0.0,0.95532,1e-05,6.20726]
[1744050578121,104.52,78606.238,0.0,0.95532,1e-05,6.20706]
[1744050579113,104.52,78598.8123,0.0,0.95522,1e-05,6.21766]
[1744050582544,104.52,78588.9056,0.0,0.95509,1e-05,6.23144]
[1744050584546,104.51,78558.3496,0.0,0.95467,1e-05,6.27551]
[1744050585156,104.51,78558.3496,0.0,0.95468,1e-05,6.27519]
[1744050586162,104.51,78547.0933,0.0,0.95452,1e-05,6.29135]
[1744050587169,104.51,78541.3383,0.0,0.95445,1e-05,6.29947]
[1744050588176,104.51,78546.4092,0.0,0.95452,1e-05,6.29172]
[1744050589183,104.51,78552.3534,0.0,0.9546,1e-05,6.28272]
[1744050590191,104.5,78559.4459,0.0,0.95471,1e-05,6.27207]
[1744050591197,104.5,78566.4899,0.0,0.95481,1e-05,6.26151]
[1744050592169,104.5,78566.4899,0.0,0.95481,1e-05,6.26151]
[1744050593211,104.5,78571.9499,0.0,0.95489,1e-05,6.25302]
[1744050595359,104.5,78572.4422,0.0,0.95489,1e-05,6.25204]
[1744050595372,104.5,78572.4422,0.0,0.9549,1e-05,6.25178]
[1744050596232,104.49,78568.4972,0.0,0.95484,1e-05,6.25728]
[1744050598257,104.49,78574.8142,0.0,0.95494,1e-05,6.24755]
[1744050599260,104.49,78568.0312,0.0,0.95485,1e-05,6.25721]
[1744050600270,104.49,78575.82,0.0,0.95495,1e-05,6.24561]
[1744050601275,104.49,78583.017,0.0,0.95506,1e-05,6.2349]
[1744050602282,104.49,78588.7532,0.0,0.95514,1e-05,6.22632]
[1744050603289,104.48,78583.9903,0.0,0.95507,1e-05,6.23304]
[1744050605303,104.48,78589.6415,0.0,0.95515,1e-05,6.2246]
[1744050607574,104.46,78609.9733,0.0,0.95546,1e-05,6.1916]
[1744050610342,104.44,78603.7897,0.0,0.95541,1e-05,6.19723]
[1744050611349,104.44,78587.4248,0.0,0.95518,1e-05,6.2208]
[1744050612357,104.44,78574.7611,0.0,0.95501,1e-05,6.23926]
[1744050614371,104.44,78574.2764,0.0,0.95501,1e-05,6.2393]
[1744050615378,104.42,78593.122,0.0,0.95528,1e-05,6.21012]
[1744050617393,104.42,78594.6254,0.0,0.95531,1e-05,6.20756]
[1744050618400,104.42,78584.986,0.0,0.95518,1e-05,6.22138]
[1744050619407,104.42,78580.1793,0.0,0.95511,1e-05,6.2282]
[1744050620587,104.42,78595.9814,0.0,0.95533,1e-05,6.20502]
[1744050623436,104.4,78600.9513,0.0,0.95543,1e-05,6.19461]
[1744050624443,104.39,78604.9625,0.0,0.9555,1e-05,6.18747]
[1744050625450,104.38,78609.1895,0.0,0.95556,1e-05,6.18009]
[1744050627464,104.37,78604.4216,0.0,0.95551,1e-05,6.18547]
[1744050628472,104.37,78594.3737,0.0,0.95538,1e-05,6.19987]
[1744050629603,104.37,78576.7646,0.0,0.95514,1e-05,6.2253]
[1744050631492,104.37,78572.6265,0.0,0.9551,1e-05,6.22779]
[1744050632499,104.37,78581.0341,0.0,0.95522,1e-05,6.21536]
[1744050633506,104.37,78588.7162,0.0,0.95533,1e-05,6.204]
[1744050634513,104.37,78582.552,0.0,0.95525,1e-05,6.21279]
[1744050636616,104.36,78568.2104,0.0,0.95505,1e-05,6.23329]
[1744050637536,104.36,78568.2104,0.0,0.95505,1e-05,6.23304]
[1744050638543,104.36,78556.3804,0.0,0.95489,1e-05,6.25005]
[1744050639550,104.36,78544.8822,0.0,0.95474,1e-05,6.26659]
[1744050640558,104.36,78538.3429,0.0,0.95465,1e-05,6.27587]
[1744050641564,104.35,78530.7438,0.0,0.95455,1e-05,6.28671]
[1744050642571,104.35,78527.1657,0.0,0.9545,1e-05,6.29166]
[1744050643578,104.35,78530.911,0.0,0.95455,1e-05,6.28586]
[1744050645592,104.35,78541.4117,0.0,0.9547,1e-05,6.26991]
[1744050647607,104.34,78546.0748,0.0,0.95477,1e-05,6.26258]
[1744050648615,104.34,78556.0962,0.0,0.95491,1e-05,6.24769]
[1744050649622,104.34,78560.3637,0.0,0.95498,1e-05,6.24122]
[1744050651631,104.34,78555.8323,0.0,0.95492,1e-05,6.24737]
[1744050652743,104.34,78558.2637,0.0,0.95495,1e-05,6.24358]
[1744050653633,104.34,78554.1624,0.0,0.9549,1e-05,6.24933]
[1744050655635,104.33,78558.6059,0.0,0.95496,1e-05,6.24237]
[1744050658638,104.33,78553.2787,0.0,0.9549,1e-05,6.24956]
[1744050660640,104.33,78545.2003,0.0,0.95478,1e-05,6.26151]
[1744050663650,104.33,78502.6179,0.0,0.95419,1e-05,6.3241]
[1744050664651,104.33,78489.8121,0.0,0.95401,1e-05,6.34292]
[1744050669657,104.33,78492.6079,0.0,0.95405,1e-05,6.3386]
[1744050670658,104.33,78514.5678,0.0,0.95436,1e-05,6.30576]
[1744050671659,104.32,78548.3065,0.0,0.95484,1e-05,6.25586]
[1744050674665,104.32,78561.5587,0.0,0.95503,1e-05,6.23536]
[1744050676667,104.31,78556.398,0.0,0.95496,1e-05,6.24218]
[1744050678669,104.31,78560.2945,0.0,0.95502,1e-05,6.23578]
[1744050679737,104.31,78568.1605,0.0,0.95513,1e-05,6.22432]
[1744050681738,104.31,78564.6203,0.0,0.95508,1e-05,6.22952]
[1744050682739,104.31,78561.0202,0.0,0.95503,1e-05,6.23478]
[1744050683508,104.31,78561.0202,0.0,0.95503,1e-05,6.23478]
[1744050683610,104.31,78561.0202,0.0,0.95503,1e-05,6.23479]
[1744050685742,104.31,78565.1103,0.0,0.95509,1e-05,6.22884]
[1744050686743,104.31,78569.8567,0.0,0.95516,1e-05,6.22161]
[1744050689747,104.3,78555.0522,0.0,0.95496,1e-05,6.24226]
[1744050690748,104.3,78537.9919,0.0,0.95473,1e-05,6.26685]
[1744050691749,104.3,78535.3255,0.0,0.95472,1e-05,6.26721]
[1744050693751,104.29,78543.1847,0.0,0.95483,1e-05,6.25496]
[1744050698009,104.28,78552.6638,0.0,0.95498,1e-05,6.2397]
[1744050700762,104.28,78571.2836,0.0,0.95524,1e-05,6.21152]
[1744050705767,104.25,78592.2508,0.0,0.95556,1e-05,6.17742]
[1744050706065,104.24,78592.2508,0.0,0.95558,1e-05,6.1757]
[1744050707769,104.22,78603.0956,0.0,0.95576,1e-05,6.15627]
[1744050708770,104.21,78596.69,0.0,0.95569,1e-05,6.16328]
[1744050710772,104.18,78608.4628,0.0,0.95588,1e-05,6.14249]
[1744050711773,104.18,78614.1602,0.0,0.95597,1e-05,6.13289]
[1744050716778,104.15,78623.1999,0.0,0.95614,1e-05,6.11483]
[1744050717150,104.13,78623.1999,0.0,0.95616,1e-05,6.11307]
[1744050718782,104.13,78641.734,0.0,0.95641,1e-05,6.08581]
[1744050721784,104.08,78665.5598,0.0,0.9568,1e-05,6.04402]
[1744050722787,104.07,78674.0594,0.0,0.95693,1e-05,6.02992]
[1744050724789,104.06,78679.373,0.0,0.95701,1e-05,6.02056]
[1744050728796,104.01,78658.43,0.0,0.95681,1e-05,6.04151]
[1744050734291,104.0,78650.7874,0.0,0.95673,1e-05,6.0508]
[1744050736805,103.99,78594.9403,0.0,0.95598,1e-05,6.13058]
[1744050738330,103.99,78594.9403,0.0,0.95598,1e-05,6.13022]
[1744050739337,103.99,78570.8913,0.0,0.95566,1e-05,6.16494]
[1744050740809,103.99,78558.4988,0.0,0.95549,1e-05,6.18277]
[1744050745380,103.98,78551.3555,0.0,0.9554,1e-05,6.19232]
[1744050747816,103.98,78596.4476,0.0,0.95602,1e-05,6.12627]
[1744050748817,103.97,78613.669,0.0,0.95626,1e-05,6.10073]
[1744050749408,103.97,78613.669,0.0,0.95626,1e-05,6.10061]
[1744050750415,103.97,78634.1941,0.0,0.95655,1e-05,6.06979]
[1744050751423,103.97,78645.2334,0.0,0.95672,1e-05,6.0508]
[1744050753834,103.97,78613.7691,0.0,0.95629,1e-05,6.09615]
[1744050754443,103.97,78613.7691,0.0,0.95629,1e-05,6.09603]
[1744050755836,103.96,78583.9497,0.0,0.95589,1e-05,6.13906]
[1744050757465,103.96,78574.554,0.0,0.95576,1e-05,6.15235]
[1744050758472,103.96,78566.6562,0.0,0.95566,1e-05,6.16362]
[1744050759479,103.96,78554.3546,0.0,0.95549,1e-05,6.18132]
[1744050763509,103.95,78559.9916,0.0,0.95558,1e-05,6.17227]
[1744050764676,103.95,78559.9916,0.0,0.95558,1e-05,6.17227]
[1744050764775,103.95,78559.9916,0.0,0.95558,1e-05,6.17206]
[1744050765523,103.95,78553.3957,0.0,0.95549,1e-05,6.18179]
[1744050766530,103.95,78546.6582,0.0,0.95539,1e-05,6.19173]
[1744050771565,103.96,78545.2494,0.0,0.95537,1e-05,6.19432]
[1744050772572,103.96,78530.7686,0.0,0.95517,1e-05,6.21555]
[1744050773854,103.96,78505.1186,0.0,0.95481,1e-05,6.2532]
[1744050775593,103.96,78511.6775,0.0,0.95491,1e-05,6.24331]
[1744050776600,103.95,78522.928,0.0,0.95507,1e-05,6.22652]
[1744050777607,103.95,78531.3465,0.0,0.95518,1e-05,6.2139]
[1744050781361,103.95,78527.9197,0.0,0.95514,1e-05,6.21803]
[1744050781635,103.95,78527.9197,0.0,0.95515,1e-05,6.21773]
[1744050782642,103.94,78523.7296,0.0,0.95509,1e-05,6.22357]
[1744050784656,103.94,78520.2602,0.0,0.95505,1e-05,6.22804]
[1744050789692,103.94,78525.1991,0.0,0.95511,1e-05,6.22122]
[1744050791708,103.94,78529.4655,0.0,0.95517,1e-05,6.21518]
[1744050793720,103.95,78536.1237,0.0,0.95526,1e-05,6.20564]
[1744050794727,103.95,78526.0421,0.0,0.95512,1e-05,6.22048]
[1744050796741,103.95,78520.5953,0.0,0.95504,1e-05,6.22863]
[1744050797749,103.95,78531.0574,0.0,0.95519,1e-05,6.21342]
[1744050798756,103.95,78535.6872,0.0,0.95525,1e-05,6.20676]
[1744050800770,103.95,78541.4779,0.0,0.95534,1e-05,6.19781]
[1744050801777,103.95,78552.1691,0.0,0.95548,1e-05,6.1822]
[1744050802784,103.94,78552.1691,0.0,0.95549,1e-05,6.18183]
[1744050803791,103.94,78592.2453,0.0,0.95603,1e-05,6.12345]
[1744050804798,103.94,78607.0989,0.0,0.95624,1e-05,6.10183]
[1744050806812,103.94,78601.755,0.0,0.95617,1e-05,6.10929]
[1744050807819,103.94,78596.7179,0.0,0.9561,1e-05,6.11644]
[1744050810840,103.94,78596.7746,0.0,0.9561,1e-05,6.11597]
[1744050811847,103.94,78608.8947,0.0,0.95629,1e-05,6.09509]
[1744050816882,103.93,78606.2391,0.0,0.95626,1e-05,6.09862]
[1744050817889,103.93,78610.4989,0.0,0.95632,1e-05,6.09238]
[1744050818896,103.93,78597.3805,0.0,0.95614,1e-05,6.11124]
[1744050819048,103.93,78597.3805,0.0,0.95614,1e-05,6.11124]
[1744050819620,103.93,78597.3805,0.0,0.95614,1e-05,6.11124]
[1744050819903,103.93,78597.3805,0.0,0.95614,1e-05,6.11114]
[1744050820909,103.93,78585.3382,0.0,0.95598,1e-05,6.12847]
[1744050823912,103.93,78578.8453,0.0,0.95589,1e-05,6.13752]
[1744050825914,103.93,78601.1441,0.0,0.9562,1e-05,6.10484]
[1744050826915,103.93,78612.2642,0.0,0.95635,1e-05,6.08856]
[1744050827916,103.92,78605.067,0.0,0.95626,1e-05,6.09873]
[1744050829918,103.92,78593.8074,0.0,0.95611,1e-05,6.11453]
[1744050830919,103.92,78588.2875,0.0,0.95604,1e-05,6.12227]
[1744050832921,103.92,78601.4324,0.0,0.95622,1e-05,6.10274]
[1744050833387,103.92,78601.4324,0.0,0.95622,1e-05,6.10274]
[1744050837928,103.91,78593.1636,0.0,0.95612,1e-05,6.11354]
[1744050839930,103.91,78565.0953,0.0,0.95574,1e-05,6.15369]
[1744050840931,103.9,78553.5176,0.0,0.95558,1e-05,6.17021]
[1744050842933,103.9,78542.083,0.0,0.95543,1e-05,6.18651]
[1744050843934,103.9,78589.0329,0.0,0.95608,1e-05,6.11763]
[1744050844935,103.9,78593.6431,0.0,0.95614,1e-05,6.1107]
[1744050846937,103.89,78604.6214,0.0,0.95629,1e-05,6.09453]
[1744050847941,103.89,78611.7376,0.0,0.95639,1e-05,6.08384]
[1744050850121,103.89,78611.7376,0.0,0.95639,1e-05,6.08382]
[1744050851944,103.88,78644.5986,0.0,0.95685,1e-05,6.03442]
[1744050852945,103.86,78629.548,0.0,0.95667,1e-05,6.05383]
[1744050853946,103.85,78633.1664,0.0,0.95674,1e-05,6.04653]
[1744050855948,103.84,78622.9846,0.0,0.95662,1e-05,6.05892]
[1744050859719,103.83,78623.1819,0.0,0.95663,1e-05,6.05798]
[1744050859875,103.83,78623.1819,0.0,0.95663,1e-05,6.05798]
[1744050859952,103.83,78624.9331,0.0,0.95666,1e-05,6.05523]
[1744050862955,103.82,78618.8066,0.0,0.9566,1e-05,6.06151]
[1744050863956,103.82,78614.516,0.0,0.95654,1e-05,6.06746]
[1744050864957,103.81,78600.3008,0.0,0.95635,1e-05,6.08772]
[1744050866959,103.81,78591.2868,0.0,0.95623,1e-05,6.10019]
[1744050867960,103.81,78602.2668,0.0,0.95638,1e-05,6.08404]
[1744050868961,103.81,78615.0717,0.0,0.95656,1e-05,6.06524]
[1744050869962,103.79,78634.6117,0.0,0.95685,1e-05,6.03444]
[1744050870963,103.78,78656.032,0.0,0.95715,1e-05,6.0016]
[1744050875968,103.72,78654.7609,0.0,0.95724,1e-05,5.99061]
[1744050878971,103.68,78659.4317,0.0,0.95735,1e-05,5.97862]
[1744050879972,103.67,78653.823,0.0,0.95729,1e-05,5.98488]
[1744050880973,103.66,78650.1519,0.0,0.95726,1e-05,5.98832]
[1744050882490,103.65,78649.2922,0.0,0.95726,1e-05,5.98775]
[1744050882707,103.65,78649.2922,0.0,0.95726,1e-05,5.98775]
[1744050882766,103.64,78649.2922,0.0,0.95728,1e-05,5.98601]
[1744050884977,103.62,78652.9625,0.0,0.95736,1e-05,5.97747]
[1744050887980,103.59,78646.3027,0.0,0.95731,1e-05,5.98223]
[1744050888981,103.58,78640.9724,0.0,0.95725,1e-05,5.98809]
[1744050890983,103.56,78645.397,0.0,0.95734,1e-05,5.97848]
[1744050892986,103.54,78659.3993,0.0,0.95755,1e-05,5.95568]
[1744050897991,103.51,78665.7108,0.0,0.95768,1e-05,5.94107]
[1744050901996,103.48,78657.5231,0.0,0.95761,1e-05,5.94894]
[1744050906007,103.48,78636.9123,0.0,0.95735,1e-05,5.97699]
[1744050908017,103.47,78647.3414,0.0,0.9575,1e-05,5.9608]
[1744050909019,103.47,78700.2576,0.0,0.9582,1e-05,5.88541]
[1744050909556,103.47,78700.2576,0.0,0.95819,1e-05,5.88631]
[1744050910564,103.48,78737.1311,0.0,0.95866,1e-05,5.83489]
[1744050911570,103.48,78731.0524,0.0,0.95858,1e-05,5.84349]
[1744050912577,103.48,78718.8303,0.0,0.95842,1e-05,5.86125]
[1744050913584,103.49,78729.9601,0.0,0.95856,1e-05,5.84619]
[1744050914591,103.49,78737.6848,0.0,0.95866,1e-05,5.83537]
[1744050916029,103.49,78747.7196,0.0,0.95879,1e-05,5.82132]
[1744050916606,103.49,78747.7196,0.0,0.95878,1e-05,5.82187]
[1744050917613,103.49,78733.2602,0.0,0.9586,1e-05,5.84228]
[1744050918620,103.49,78723.8226,0.0,0.95847,1e-05,5.85563]
[1744050919627,103.49,78719.6844,0.0,0.95842,1e-05,5.86151]
[1744050921641,103.49,78721.233,0.0,0.95844,1e-05,5.85955]
[1744050922648,103.49,78709.6209,0.0,0.95829,1e-05,5.87572]
[1744050923655,103.49,78699.6008,0.0,0.95816,1e-05,5.88961]
[1744050925669,103.48,78689.8708,0.0,0.95804,1e-05,5.902]
[1744050926676,103.47,78669.7381,0.0,0.95779,1e-05,5.92952]
[1744050927683,103.46,78660.8008,0.0,0.95768,1e-05,5.94106]
[1744050928690,103.46,78656.6482,0.0,0.95764,1e-05,5.9459]
[1744050929697,103.45,78661.3066,0.0,0.95771,1e-05,5.93829]
[1744050930704,103.45,78665.4542,0.0,0.95777,1e-05,5.93147]
[1744050932718,103.43,78662.4994,0.0,0.95777,1e-05,5.93054]
[1744050933725,103.43,78658.6824,0.0,0.95773,1e-05,5.935]
[1744050936747,103.41,78658.3965,0.0,0.95774,1e-05,5.93327]
[1744050937754,103.41,78682.0372,0.0,0.95805,1e-05,5.89959]
[1744050938761,103.42,78698.2574,0.0,0.95827,1e-05,5.87667]
[1744050939768,103.42,78703.3322,0.0,0.95833,1e-05,5.86999]
[1744050940775,103.42,78720.2221,0.0,0.95855,1e-05,5.84609]
[1744050942072,103.42,78748.1687,0.0,0.95891,1e-05,5.80688]
[1744050943796,103.42,78748.1687,0.0,0.9589,1e-05,5.80724]
[1744050944803,103.42,78783.6117,0.0,0.95936,1e-05,5.75775]
[1744050945810,103.42,78793.059,0.0,0.95948,1e-05,5.74477]
[1744050949839,103.43,78787.8475,0.0,0.9594,1e-05,5.75288]
[1744050950846,103.43,78781.6275,0.0,0.95932,1e-05,5.76178]
[1744050951853,103.43,78785.8072,0.0,0.95937,1e-05,5.75615]
[1744050952860,103.43,78790.9545,0.0,0.95944,1e-05,5.74917]
[1744050956888,103.45,78798.679,0.0,0.95952,1e-05,5.74067]
[1744050957895,103.45,78820.7342,0.0,0.9598,1e-05,5.71012]
[1744050958902,103.45,78813.6817,0.0,0.9597,1e-05,5.72008]
[1744050960917,103.46,78817.5131,0.0,0.95974,1e-05,5.71643]
[1744050961924,103.46,78817.5131,0.0,0.95974,1e-05,5.71671]
[1744050963094,103.46,78815.1181,0.0,0.9597,1e-05,5.7202]
[1744050964095,103.47,78822.0381,0.0,0.95978,1e-05,5.71232]
[1744050965955,103.5,78830.9111,0.0,0.95986,1e-05,5.7038]
[1744050968975,103.53,78823.7039,0.0,0.95972,1e-05,5.71878]
[1744050971996,103.54,78826.791,0.0,0.95975,1e-05,5.71636]
[1744050973003,103.54,78799.9625,0.0,0.9594,1e-05,5.75382]
[1744050975017,103.54,78796.1512,0.0,0.95935,1e-05,5.75932]
[1744050978038,103.55,78798.3567,0.0,0.95937,1e-05,5.758]
[1744050979045,103.56,78779.8896,0.0,0.95912,1e-05,5.7851]
[1744050980052,103.57,78771.5472,0.0,0.959,1e-05,5.79792]
[1744050981059,103.58,78766.3114,0.0,0.95892,1e-05,5.80644]
[1744050983073,103.59,78771.3696,0.0,0.95897,1e-05,5.80167]
[1744050983675,103.59,78771.3696,0.0,0.95897,1e-05,5.80167]
[1744050984195,103.59,78771.3696,0.0,0.95897,1e-05,5.80167]
[1744050984202,103.6,78771.0048,0.0,0.95895,1e-05,5.80333]
[1744050987101,103.61,78777.9542,0.0,0.95903,1e-05,5.79504]
[1744050988108,103.61,78787.8093,0.0,0.95916,1e-05,5.78132]
[1744050989115,103.61,78800.2759,0.0,0.95931,1e-05,5.76408]
[1744050990122,103.61,78807.1699,0.0,0.9594,1e-05,5.75456]
[1744050994212,103.61,78802.1479,0.0,0.95935,1e-05,5.75922]
[1744050995158,103.61,78802.1479,0.0,0.95935,1e-05,5.75937]
[1744050996165,103.61,78784.0453,0.0,0.95912,1e-05,5.78467]
[1744050998184,103.61,78787.797,0.0,0.95916,1e-05,5.77959]
[1744050999191,103.62,78787.797,0.0,0.95916,1e-05,5.7797]
[1744051000199,103.63,78810.5231,0.0,0.95944,1e-05,5.74969]
[1744051001205,103.64,78840.6608,0.0,0.9598,1e-05,5.71016]
[1744051002212,103.67,78870.1247,0.0,0.96013,1e-05,5.67379]
[1744051003221,103.68,78860.3942,0.0,0.96,1e-05,5.68898]
[1744051005225,103.69,78845.4477,0.0,0.95979,1e-05,5.71132]
[1744051006226,103.7,78837.0498,0.0,0.95968,1e-05,5.72438]
[1744051007227,103.71,78831.1629,0.0,0.95958,1e-05,5.7348]
[1744051008228,103.73,78865.7845,0.0,0.95999,1e-05,5.69022]
[1744051009229,103.74,78857.3722,0.0,0.95987,1e-05,5.70359]
[1744051011231,103.76,78849.4102,0.0,0.95974,1e-05,5.71762]
[1744051012232,103.77,78854.279,0.0,0.95979,1e-05,5.71244]
[1744051016239,103.81,78878.0868,0.0,0.96004,1e-05,5.68477]
[1744051017240,103.82,78873.8901,0.0,0.95998,1e-05,5.69246]
[1744051018241,103.83,78862.5527,0.0,0.95982,1e-05,5.70972]
[1744051019242,103.84,78879.3324,0.0,0.96001,1e-05,5.68847]
[1744051020243,103.85,78888.7853,0.0,0.96011,1e-05,5.67756]
[1744051021244,103.87,78894.4524,0.0,0.96017,1e-05,5.67196]
[1744051023246,103.89,78885.2677,0.0,0.96001,1e-05,5.68873]
[1744051024247,103.9,78880.5985,0.0,0.95994,1e-05,5.69694]
[1744051025249,103.91,78872.7465,0.0,0.95983,1e-05,5.70935]
[1744051026250,103.92,78864.6405,0.0,0.95971,1e-05,5.7219]
[1744051027251,103.93,78846.5541,0.0,0.95948,1e-05,5.74787]
[1744051028252,103.93,78841.9781,0.0,0.95941,1e-05,5.755]
[1744051030254,103.94,78836.0815,0.0,0.95933,1e-05,5.76382]
[1744051031255,103.94,78791.1445,0.0,0.95876,1e-05,5.82673]
[1744051032256,103.94,78794.8505,0.0,0.9588,1e-05,5.8215]
[1744051033257,103.94,78807.1605,0.0,0.95896,1e-05,5.80427]
[1744051034259,103.94,78826.6934,0.0,0.95921,1e-05,5.77704]
[1744051035259,103.94,78843.4134,0.0,0.95942,1e-05,5.75454]
[1744051036260,103.95,78848.1212,0.0,0.95947,1e-05,5.74886]
[1744051037261,103.95,78852.7525,0.0,0.95952,1e-05,5.74339]
[1744051038262,103.96,78859.5885,0.0,0.9596,1e-05,5.735]
[1744051039263,103.97,78866.5584,0.0,0.95968,1e-05,5.72657]
[1744051040264,103.98,78877.167,0.0,0.9598,1e-05,5.71335]
[1744051041265,103.99,78881.7014,0.0,0.95984,1e-05,5.70861]
[1744051042266,104.0,78888.2205,0.0,0.95991,1e-05,5.70125]
[1744051043267,104.01,78899.866,0.0,0.96004,1e-05,5.68708]
[1744051044268,104.02,78907.9407,0.0,0.96012,1e-05,5.67799]
[1744051046270,104.05,78939.0811,0.0,0.96047,1e-05,5.64025]
[1744051047271,104.07,78934.8557,0.0,0.96039,1e-05,5.64854]
[1744051048272,104.08,78929.9257,0.0,0.96031,1e-05,5.65765]
[1744051050275,104.11,78935.9972,0.0,0.96035,1e-05,5.65405]
[1744051052277,104.14,78942.69,0.0,0.96041,1e-05,5.64676]
[1744051053277,104.16,78928.2949,0.0,0.96021,1e-05,5.6686]
[1744051054278,104.17,78921.9449,0.0,0.96011,1e-05,5.67925]
[1744051056283,104.19,78926.5324,0.0,0.96014,1e-05,5.67673]
[1744051057284,104.21,78930.1111,0.0,0.96016,1e-05,5.67382]
[1744051058285,104.22,78936.5711,0.0,0.96023,1e-05,5.66707]
[1744051059286,104.23,78943.3821,0.0,0.96029,1e-05,5.65995]
[1744051060287,104.25,78950.0221,0.0,0.96036,1e-05,5.65319]
[1744051062290,104.28,78955.5615,0.0,0.96038,1e-05,5.65041]
[1744051065293,104.32,78937.4767,0.0,0.9601,1e-05,5.68153]
[1744051066295,104.33,78922.6707,0.0,0.95991,1e-05,5.70331]
[1744051070299,104.36,78908.6541,0.0,0.95968,1e-05,5.72792]
[1744051071300,104.36,78902.1812,0.0,0.9596,1e-05,5.73693]
[1744051072894,104.36,78903.294,0.0,0.95961,1e-05,5.73548]
[1744051072995,104.36,78903.294,0.0,0.95961,1e-05,5.73557]
[1744051074303,104.36,78897.924,0.0,0.95955,1e-05,5.74306]
[1744051077308,104.36,78875.2228,0.0,0.95926,1e-05,5.77475]
[1744051078309,104.36,78864.6495,0.0,0.95912,1e-05,5.78952]
[1744051080311,104.36,78870.7745,0.0,0.9592,1e-05,5.78102]
[1744051081312,104.37,78875.5845,0.0,0.95926,1e-05,5.77437]
[1744051082313,104.37,78884.8861,0.0,0.95938,1e-05,5.76152]
[1744051083314,104.37,78888.7233,0.0,0.95942,1e-05,5.75626]
[1744051083757,104.37,78888.7233,0.0,0.95942,1e-05,5.75626]
[1744051084316,104.37,78893.5168,0.0,0.95948,1e-05,5.74969]
[1744051086317,104.37,78870.2438,0.0,0.95918,1e-05,5.78259]
[1744051087318,104.37,78853.6811,0.0,0.95897,1e-05,5.80558]
[1744051088319,104.37,78844.9811,0.0,0.95886,1e-05,5.81765]
[1744051089320,104.37,78841.2116,0.0,0.95881,1e-05,5.82284]
[1744051090321,104.37,78833.7416,0.0,0.95872,1e-05,5.83319]
[1744051091322,104.37,78818.4809,0.0,0.95852,1e-05,5.85441]
[1744051092323,104.37,78811.5099,0.0,0.95844,1e-05,5.86405]
[1744051096327,104.36,78828.2197,0.0,0.95866,1e-05,5.84019]
[1744051098329,104.36,78846.9226,0.0,0.9589,1e-05,5.81397]
[1744051099330,104.36,78866.6392,0.0,0.95915,1e-05,5.78654]
[1744051100331,104.37,78879.059,0.0,0.9593,1e-05,5.7696]
[1744051103334,104.37,78869.7049,0.0,0.95918,1e-05,5.78319]
[1744051105329,104.37,78869.7049,0.0,0.95918,1e-05,5.78341]
[1744051105336,104.37,78878.8912,0.0,0.95929,1e-05,5.77093]
[1744051109992,104.38,78887.5331,0.0,0.95939,1e-05,5.76031]
[1744051111351,104.39,78894.7193,0.0,0.95949,1e-05,5.74845]
[1744051113353,104.39,78890.4043,0.0,0.95943,1e-05,5.75545]
[1744051115355,104.4,78903.4258,0.0,0.95958,1e-05,5.73889]
[1744051117357,104.41,78894.473,0.0,0.95945,1e-05,5.75255]
[1744051119062,104.42,78900.5983,0.0,0.95952,1e-05,5.74552]
[1744051120064,104.43,78904.5824,0.0,0.95956,1e-05,5.74079]
[1744051122078,104.43,78908.9549,0.0,0.9596,1e-05,5.73631]
[1744051123085,104.44,78905.3048,0.0,0.95955,1e-05,5.74195]
[1744051124092,104.44,78900.2151,0.0,0.95948,1e-05,5.74955]
[1744051126816,104.45,78897.4023,0.0,0.95944,1e-05,5.75437]
[1744051127367,104.45,78894.3525,0.0,0.9594,1e-05,5.75901]
[1744051128368,104.44,78898.93,0.0,0.95947,1e-05,5.75082]
[1744051129128,104.44,78898.93,0.0,0.95947,1e-05,5.75066]
[1744051130137,104.44,78912.1385,0.0,0.95964,1e-05,5.73243]
[1744051131373,104.44,78923.9619,0.0,0.95979,1e-05,5.71591]
[1744051132150,104.43,78923.9619,0.0,0.9598,1e-05,5.71421]
[1744051133157,104.43,78904.0453,0.0,0.95955,1e-05,5.74166]
[1744051134164,104.41,78904.0453,0.0,0.95957,1e-05,5.73958]
[1744051135171,104.41,78879.7421,0.0,0.95927,1e-05,5.7732]
[1744051136178,104.41,78879.7421,0.0,0.95927,1e-05,5.77267]
[1744051137185,104.41,78857.33,0.0,0.95899,1e-05,5.80351]
[1744051138192,104.41,78851.65,0.0,0.95892,1e-05,5.81113]
[1744051140206,104.38,78860.5207,0.0,0.95906,1e-05,5.79512]
[1744051141213,104.38,78873.3128,0.0,0.95923,1e-05,5.77638]
[1744051142825,104.37,78875.5728,0.0,0.95927,1e-05,5.77225]
[1744051143227,104.36,78875.5728,0.0,0.95928,1e-05,5.77123]
[1744051147256,104.35,78868.8299,0.0,0.95922,1e-05,5.77773]
[1744051148264,104.34,78868.8299,0.0,0.95923,1e-05,5.77649]
[1744051149270,104.34,78848.5848,0.0,0.95897,1e-05,5.80445]
[1744051150278,104.34,78832.8647,0.0,0.95877,1e-05,5.82637]
[1744051152292,104.33,78838.1007,0.0,0.95884,1e-05,5.81856]
[1744051153303,104.33,78848.451,0.0,0.95898,1e-05,5.804]
[1744051154310,104.33,78854.0513,0.0,0.95906,1e-05,5.79502]
[1744051155211,104.33,78854.0513,0.0,0.95906,1e-05,5.79502]
[1744051156325,104.31,78861.946,0.0,0.95918,1e-05,5.78199]
[1744051157332,104.31,78869.0004,0.0,0.95928,1e-05,5.7711]
[1744051158340,104.31,78861.0772,0.0,0.95918,1e-05,5.78197]
[1744051159347,104.3,78852.9594,0.0,0.95907,1e-05,5.79314]
[1744051161361,104.29,78859.1065,0.0,0.95917,1e-05,5.78241]
[1744051163375,104.29,78855.5209,0.0,0.95913,1e-05,5.78715]
[1744051164382,104.29,78848.1108,0.0,0.95904,1e-05,5.79731]
[1744051167403,104.28,78853.488,0.0,0.95911,1e-05,5.7888]
[1744051168410,104.28,78871.7033,0.0,0.95934,1e-05,5.76345]
[1744051168865,104.28,78871.7033,0.0,0.95934,1e-05,5.76345]
[1744051169413,104.28,78887.4489,0.0,0.95955,1e-05,5.74126]
[1744051172419,104.28,78880.8348,0.0,0.95949,1e-05,5.74671]
[1744051177424,104.27,78881.3047,0.0,0.95951,1e-05,5.74467]
[1744051179426,104.26,78874.0603,0.0,0.95942,1e-05,5.75406]
[1744051180427,104.26,78861.3794,0.0,0.95926,1e-05,5.77194]
[1744051181428,104.26,78844.4093,0.0,0.95904,1e-05,5.79552]
[1744051185432,104.26,78854.6365,0.0,0.95917,1e-05,5.78126]
[1744051186434,104.27,78859.1458,0.0,0.95923,1e-05,5.77523]
[1744051187760,104.27,78860.6036,0.0,0.95924,1e-05,5.77347]
[1744051193440,104.26,78863.1942,0.0,0.95929,1e-05,5.76879]
[1744051196443,104.25,78859.4538,0.0,0.95925,1e-05,5.77273]
[1744051197444,104.25,78865.2154,0.0,0.95933,1e-05,5.76444]
[1744051198445,104.25,78868.9125,0.0,0.95937,1e-05,5.75911]
[1744051201305,104.25,78869.5556,0.0,0.95939,1e-05,5.75787]
[1744051202449,104.24,78864.695,0.0,0.95933,1e-05,5.76405]
[1744051207457,104.24,78841.3024,0.0,0.95903,1e-05,5.79603]
[1744051208458,104.24,78821.4227,0.0,0.95878,1e-05,5.82353]
[1744051210465,104.24,78817.6721,0.0,0.95874,1e-05,5.82863]
[1744051212467,104.24,78796.7789,0.0,0.95847,1e-05,5.85768]
[1744051213468,104.24,78790.8186,0.0,0.95839,1e-05,5.86591]
[1744051215470,104.23,78805.1764,0.0,0.95858,1e-05,5.84556]
[1744051216471,104.23,78811.0211,0.0,0.95866,1e-05,5.8373]
[1744051217472,104.23,78797.6176,0.0,0.95848,1e-05,5.85597]
[1744051218475,104.23,78794.0873,0.0,0.95844,1e-05,5.8608]
[1744051220476,104.23,78803.6441,0.0,0.95857,1e-05,5.84695]
[1744051221477,104.23,78809.0075,0.0,0.95864,1e-05,5.83924]
[1744051222478,104.23,78817.9428,0.0,0.95875,1e-05,5.82656]
[1744051224480,104.22,78767.7369,0.0,0.95811,1e-05,5.89655]
[1744051225481,104.22,78759.4103,0.0,0.958,1e-05,5.90798]
[1744051229485,104.22,78770.9506,0.0,0.95815,1e-05,5.89153]
[1744051229856,104.22,78770.9506,0.0,0.95816,1e-05,5.89128]
[1744051231487,104.22,78805.5518,0.0,0.95863,1e-05,5.8392]
[1744051233491,104.21,78801.9143,0.0,0.95858,1e-05,5.84389]
[1744051234492,104.21,78795.9893,0.0,0.95851,1e-05,5.85197]
[1744051236494,104.21,78799.9655,0.0,0.95857,1e-05,5.84596]
[1744051237495,104.21,78811.8489,0.0,0.95872,1e-05,5.82914]
[1744051239497,104.21,78807.657,0.0,0.95867,1e-05,5.83462]
[1744051241499,104.2,78796.9623,0.0,0.95854,1e-05,5.84919]
[1744051242500,104.2,78788.9811,0.0,0.95843,1e-05,5.86015]
[1744051244966,104.2,78798.1542,0.0,0.95856,1e-05,5.84691]
[1744051246505,104.2,78840.2835,0.0,0.9591,1e-05,5.78781]
[1744051247506,104.2,78851.9359,0.0,0.95925,1e-05,5.77151]
[1744051249508,104.2,78885.8564,0.0,0.95968,1e-05,5.72436]
[1744051250510,104.2,78881.9608,0.0,0.95963,1e-05,5.72958]
[1744051255514,104.21,78882.5989,0.0,0.95962,1e-05,5.73132]
[1744051260096,104.22,78883.057,0.0,0.95961,1e-05,5.73163]
[1744051261095,104.22,78901.8482,0.0,0.95985,1e-05,5.70569]
[1744051262102,104.22,78901.8482,0.0,0.95985,1e-05,5.7057]
[1744051263535,104.23,78984.1826,0.0,0.96086,1e-05,5.59434]
[1744051265123,104.23,78989.7947,0.0,0.96093,1e-05,5.58637]
[1744051268144,104.22,78988.1531,0.0,0.96092,1e-05,5.58767]
[1744051269152,104.22,78979.7931,0.0,0.96082,1e-05,5.59876]
[1744051270549,104.22,79001.0305,0.0,0.96108,1e-05,5.57]
[1744051271167,104.22,79001.0305,0.0,0.96108,1e-05,5.57041]
[1744051272174,104.23,79015.5054,0.0,0.96125,1e-05,5.55149]
[1744051273181,104.23,79027.7069,0.0,0.96139,1e-05,5.53575]
[1744051274188,104.23,79031.1853,0.0,0.96143,1e-05,5.53183]
[1744051277209,104.25,79035.7349,0.0,0.96146,1e-05,5.52801]
[1744051279224,104.26,79031.2705,0.0,0.9614,1e-05,5.53518]
[1744051280230,104.26,79023.6012,0.0,0.9613,1e-05,5.54597]
[1744051282244,104.26,79018.7024,0.0,0.96124,1e-05,5.55332]
[1744051285265,104.27,79022.7867,0.0,0.96128,1e-05,5.54901]
[1744051287279,104.28,79026.522,0.0,0.96131,1e-05,5.54506]
[1744051288288,104.28,79032.145,0.0,0.96137,1e-05,5.53815]
[1744051289295,104.29,79035.8678,0.0,0.96141,1e-05,5.53397]
[1744051290302,104.3,79043.9743,0.0,0.9615,1e-05,5.52419]
[1744051291309,104.3,79057.9199,0.0,0.96168,1e-05,5.50362]
[1744051295339,104.31,79058.631,0.0,0.96168,1e-05,5.50394]
[1744051296346,104.32,79070.0162,0.0,0.9618,1e-05,5.48973]
[1744051297353,104.34,79092.4604,0.0,0.96205,1e-05,5.46261]
[1744051298360,104.34,79111.2959,0.0,0.96226,1e-05,5.43883]
[1744051300374,104.36,79106.845,0.0,0.96219,1e-05,5.44733]
[1744051301581,104.37,79097.7076,0.0,0.96207,1e-05,5.46054]
[1744051302388,104.37,79097.7076,0.0,0.96207,1e-05,5.4606]
[1744051303583,104.37,79063.315,0.0,0.96166,1e-05,5.50666]
[1744051306416,104.37,79058.6485,0.0,0.9616,1e-05,5.51311]
[1744051309440,104.37,79062.0415,0.0,0.96164,1e-05,5.50861]
[1744051312459,104.37,79058.3535,0.0,0.96159,1e-05,5.5137]
[1744051314469,104.37,79058.3535,0.0,0.96159,1e-05,5.51383]
[1744051315480,104.37,79050.3814,0.0,0.96149,1e-05,5.52454]
[1744051317494,104.39,79052.1289,0.0,0.96149,1e-05,5.52467]
[1744051318501,104.39,79022.7731,0.0,0.96114,1e-05,5.56426]
[1744051319509,104.38,79022.7731,0.0,0.96115,1e-05,5.56329]
[1744051320610,104.38,79049.5396,0.0,0.96147,1e-05,5.52707]
[1744051324547,104.38,79045.5059,0.0,0.96142,1e-05,5.53296]
[1744051325554,104.38,79031.1891,0.0,0.96125,1e-05,5.55228]
[1744051326562,104.38,79007.5409,0.0,0.96096,1e-05,5.58425]
[1744051327569,104.38,78993.2844,0.0,0.96078,1e-05,5.60357]
[1744051328576,104.38,78989.3048,0.0,0.96073,1e-05,5.60895]
[1744051329583,104.38,78985.1182,0.0,0.96068,1e-05,5.6146]
[1744051331597,104.38,78981.4849,0.0,0.96064,1e-05,5.61945]
[1744051332624,104.38,78971.7093,0.0,0.96052,1e-05,5.63264]
[1744051334839,104.38,78972.9811,0.0,0.96054,1e-05,5.63079]
[1744051336628,104.38,78978.5649,0.0,0.96061,1e-05,5.62308]
[1744051338630,104.38,78984.9179,0.0,0.96069,1e-05,5.6141]
[1744051341633,104.38,78997.4459,0.0,0.96084,1e-05,5.59665]
[1744051343461,104.37,79000.8025,0.0,0.96089,1e-05,5.59198]
[1744051343635,104.37,78999.0825,0.0,0.96087,1e-05,5.59419]
[1744051348643,104.37,78996.2532,0.0,0.96083,1e-05,5.59778]
[1744051349644,104.37,78979.3907,0.0,0.96063,1e-05,5.62063]
[1744051353648,104.37,78997.8924,0.0,0.96088,1e-05,5.59237]
[1744051357655,104.37,78955.9401,0.0,0.96036,1e-05,5.64939]
[1744051358657,104.37,78934.852,0.0,0.9601,1e-05,5.67812]
[1744051359657,104.37,78922.6847,0.0,0.95995,1e-05,5.69465]
[1744051360658,104.37,78911.8153,0.0,0.95981,1e-05,5.70941]
[1744051362660,104.36,78907.9223,0.0,0.95977,1e-05,5.71437]
[1744051363662,104.36,78911.6887,0.0,0.95982,1e-05,5.70899]
[1744051364663,104.36,78921.2174,0.0,0.95994,1e-05,5.69571]
[1744051365664,104.36,78931.867,0.0,0.96007,1e-05,5.68094]
[1744051366665,104.35,78945.9072,0.0,0.96026,1e-05,5.66056]
[1744051367853,104.35,78949.62,0.0,0.96031,1e-05,5.65437]
[1744051368860,104.35,78955.0186,0.0,0.96038,1e-05,5.64692]
[1744051370669,104.35,78960.3766,0.0,0.96045,1e-05,5.63953]
[1744051372671,104.34,78954.3333,0.0,0.96038,1e-05,5.64682]
[1744051372888,104.34,78954.3333,0.0,0.96038,1e-05,5.6467]
[1744051373895,104.34,78942.7749,0.0,0.96024,1e-05,5.66239]
[1744051375674,104.34,78932.8843,0.0,0.96012,1e-05,5.67581]
[1744051375909,104.34,78932.8843,0.0,0.96012,1e-05,5.67565]
[1744051376916,104.34,78921.3059,0.0,0.95997,1e-05,5.69136]
[1744051377923,104.33,78913.2873,0.0,0.95988,1e-05,5.70221]
[1744051381680,104.33,78923.7736,0.0,0.96001,1e-05,5.68727]
[1744051383689,104.33,78934.0886,0.0,0.96014,1e-05,5.67285]
[1744051384689,104.33,78937.9836,0.0,0.96019,1e-05,5.66739]
[1744051388000,104.32,78933.5877,0.0,0.96015,1e-05,5.67183]
[1744051389694,104.32,78907.9485,0.0,0.95983,1e-05,5.70688]
[1744051391021,104.31,78899.4145,0.0,0.95973,1e-05,5.71822]
[1744051395049,104.31,78902.0119,0.0,0.95977,1e-05,5.71385]
[1744051396056,104.31,78916.2287,0.0,0.95995,1e-05,5.69413]
[1744051397476,104.31,78916.2287,0.0,0.95995,1e-05,5.69413]
[1744051398058,104.31,78916.2287,0.0,0.95995,1e-05,5.69398]
[1744051398070,104.31,78916.2287,0.0,0.95995,1e-05,5.69383]
[1744051399078,104.31,78922.4956,0.0,0.96003,1e-05,5.68505]
[1744051400084,104.3,78916.0156,0.0,0.95995,1e-05,5.69378]
[1744051401091,104.3,78909.9528,0.0,0.95988,1e-05,5.70194]
[1744051404112,104.3,78904.8013,0.0,0.95982,1e-05,5.70845]
[1744051405119,104.3,78899.2113,0.0,0.95975,1e-05,5.71594]
[1744051406126,104.3,78891.4538,0.0,0.95965,1e-05,5.7264]
[1744051407133,104.3,78881.6566,0.0,0.95953,1e-05,5.73969]
[1744051409717,104.29,78885.8273,0.0,0.95959,1e-05,5.73345]
[1744051412169,104.29,78883.5206,0.0,0.95958,1e-05,5.73289]
[1744051413176,104.29,78876.4981,0.0,0.9595,1e-05,5.74237]
[1744051416200,104.28,78884.9386,0.0,0.95961,1e-05,5.73001]
[1744051417207,104.28,78890.7492,0.0,0.95968,1e-05,5.72175]
[1744051418214,104.28,78881.5458,0.0,0.95957,1e-05,5.73422]
[1744051419222,104.28,78873.3602,0.0,0.95947,1e-05,5.74528]
[1744051422243,104.27,78868.2775,0.0,0.95941,1e-05,5.75155]
[1744051423741,104.27,78878.7296,0.0,0.95955,1e-05,5.73685]
[1744051424257,104.27,78878.7296,0.0,0.95955,1e-05,5.73667]
[1744051425264,104.26,78902.0991,0.0,0.95985,1e-05,5.70302]
[1744051426271,104.25,78920.3155,0.0,0.96009,1e-05,5.67667]
[1744051427728,104.25,78920.3155,0.0,0.96009,1e-05,5.67667]
[1744051427749,104.24,78920.0554,0.0,0.9601,1e-05,5.67569]
[1744051433320,104.23,78916.846,0.0,0.96008,1e-05,5.6781]
[1744051437348,104.23,78908.5749,0.0,0.95998,1e-05,5.68888]
[1744051440369,104.23,78896.7271,0.0,0.95984,1e-05,5.70466]
[1744051442383,104.22,78898.369,0.0,0.95986,1e-05,5.70208]
[1744051443390,104.22,78911.0125,0.0,0.96003,1e-05,5.68369]
[1744051444399,104.21,78931.2756,0.0,0.96029,1e-05,5.65496]
[1744051449434,104.18,78928.5773,0.0,0.96029,1e-05,5.65412]
[1744051451455,104.18,78922.7316,0.0,0.96023,1e-05,5.66093]
[1744051452462,104.17,78902.8419,0.0,0.95998,1e-05,5.68812]
[1744051453470,104.17,78906.6868,0.0,0.96003,1e-05,5.68272]
[1744051454477,104.17,78917.5123,0.0,0.96017,1e-05,5.66711]
[1744051455782,104.16,78937.2292,0.0,0.96043,1e-05,5.6394]
[1744051456492,104.16,78937.2292,0.0,0.96043,1e-05,5.63937]
[1744051457499,104.16,78952.4731,0.0,0.96062,1e-05,5.61852]
[1744051458506,104.16,78957.319,0.0,0.96068,1e-05,5.61194]
[1744051459514,104.16,78967.6998,0.0,0.96081,1e-05,5.5972]
[1744051460521,104.16,78994.1885,0.0,0.96114,1e-05,5.56082]
[1744051462534,104.15,78999.598,0.0,0.96121,1e-05,5.55241]
[1744051464548,104.15,78990.2923,0.0,0.9611,1e-05,5.56489]
[1744051465555,104.15,78986.8055,0.0,0.96106,1e-05,5.56963]
[1744051466562,104.15,78965.7839,0.0,0.9608,1e-05,5.59818]
[1744051468578,104.15,78952.6248,0.0,0.96064,1e-05,5.61607]
[1744051473613,104.14,78947.4311,0.0,0.9606,1e-05,5.61867]
[1744051475627,104.14,78950.3574,0.0,0.96064,1e-05,5.61442]
[1744051477641,104.14,78960.9978,0.0,0.96078,1e-05,5.59969]
[1744051478648,104.14,78951.227,0.0,0.96066,1e-05,5.61269]
[1744051481669,104.13,78939.7815,0.0,0.96053,1e-05,5.62731]
[1744051482677,104.13,78932.0539,0.0,0.96043,1e-05,5.63778]
[1744051483688,104.13,78919.4157,0.0,0.96027,1e-05,5.65501]
[1744051484691,104.13,78919.7931,0.0,0.96028,1e-05,5.65437]
[1744051485697,104.13,78907.2357,0.0,0.96012,1e-05,5.67145]
[1744051486704,104.13,78888.1935,0.0,0.95989,1e-05,5.69748]
[1744051487711,104.12,78878.2419,0.0,0.95976,1e-05,5.71103]
[1744051491743,104.12,78887.9058,0.0,0.95989,1e-05,5.69699]
[1744051492750,104.12,78878.0272,0.0,0.95977,1e-05,5.71041]
[1744051493757,104.12,78864.2022,0.0,0.9596,1e-05,5.72929]
[1744051495771,104.11,78853.1217,0.0,0.95946,1e-05,5.74416]
[1744051498792,104.11,78849.9439,0.0,0.95943,1e-05,5.74781]
[1744051500807,104.11,78834.3413,0.0,0.95923,1e-05,5.76891]
[1744051503836,104.1,78829.3035,0.0,0.95918,1e-05,5.77502]
[1744051505839,104.1,78819.7927,0.0,0.95906,1e-05,5.78795]
[1744051506840,104.09,78775.758,0.0,0.9585,1e-05,5.84876]
[1744051507841,104.09,78758.4532,0.0,0.95828,1e-05,5.87264]
[1744051508842,104.09,78745.8124,0.0,0.95812,1e-05,5.88997]
[1744051511847,104.08,78761.6654,0.0,0.95834,1e-05,5.86624]
[1744051516855,104.06,78760.2657,0.0,0.95834,1e-05,5.86599]
[1744051517856,104.06,78746.3287,0.0,0.95816,1e-05,5.88516]
[1744051522861,104.05,78737.0329,0.0,0.95806,1e-05,5.89599]
[1744051525865,104.01,78699.817,0.0,0.95762,1e-05,5.9432]
[1744051529870,103.95,78661.2624,0.0,0.9572,1e-05,5.98798]
[1744051533874,103.94,78671.1964,0.0,0.95737,1e-05,5.96876]
[1744051535876,103.93,78681.398,0.0,0.95751,1e-05,5.95336]
[1744051536877,103.93,78692.0546,0.0,0.95765,1e-05,5.9378]
[1744051541882,103.84,78700.941,0.0,0.9579,1e-05,5.91038]
[1744051544885,103.81,78689.3047,0.0,0.95778,1e-05,5.9228]
[1744051549891,103.8,78675.7071,0.0,0.95763,1e-05,5.9393]
[1744051554895,103.79,78674.5842,0.0,0.95762,1e-05,5.93969]
[1744051556897,103.79,78685.7828,0.0,0.95778,1e-05,5.92333]
[1744051561917,103.78,78687.6181,0.0,0.95781,1e-05,5.91968]
[1744051566922,103.77,78687.357,0.0,0.95782,1e-05,5.91902]
[1744051569925,103.75,78699.6561,0.0,0.95801,1e-05,5.8977]
[1744051572370,103.67,78706.866,0.0,0.95821,1e-05,5.87541]
[1744051574930,103.62,78718.7813,0.0,0.95844,1e-05,5.85022]
[1744051580936,103.49,78731.173,0.0,0.95879,1e-05,5.81082]
[1744051582938,103.46,78748.7023,0.0,0.95905,1e-05,5.78271]
[1744051583939,103.46,78765.9677,0.0,0.95927,1e-05,5.75827]
[1744051584463,103.46,78765.9677,0.0,0.95928,1e-05,5.75808]
[1744051585941,103.46,78804.5064,0.0,0.95977,1e-05,5.70417]
[1744051588491,103.46,78796.399,0.0,0.95967,1e-05,5.71494]
[1744051590505,103.44,78784.7503,0.0,0.95954,1e-05,5.72893]
[1744051592519,103.44,78774.8331,0.0,0.95944,1e-05,5.73929]
[1744051597554,103.43,78768.4358,0.0,0.95937,1e-05,5.74712]
[1744051599568,103.43,78779.6844,0.0,0.95951,1e-05,5.73103]
[1744051604607,103.43,78774.8275,0.0,0.95945,1e-05,5.73775]
[1744051609643,103.43,78772.7144,0.0,0.95942,1e-05,5.74087]
[1744051612663,103.43,78782.6073,0.0,0.95955,1e-05,5.72721]
[1744051617977,103.43,78830.0748,0.0,0.96015,1e-05,5.66122]
[1744051621732,103.43,78839.3092,0.0,0.96027,1e-05,5.64826]
[1744051622988,103.43,78854.8202,0.0,0.96047,1e-05,5.62661]
[1744051623989,103.43,78870.6052,0.0,0.96066,1e-05,5.60504]
[1744051628994,103.44,78863.6418,0.0,0.96056,1e-05,5.61586]
[1744051630996,103.44,78873.0395,0.0,0.96068,1e-05,5.60324]
[1744051635000,103.44,78862.7821,0.0,0.96056,1e-05,5.6166]
[1744051637014,103.42,78868.3511,0.0,0.96064,1e-05,5.60716]
[1744051638015,103.43,78868.8213,0.0,0.96065,1e-05,5.60664]
[1744051641875,103.44,78865.7399,0.0,0.96059,1e-05,5.61313]
[1744051642882,103.45,78922.1498,0.0,0.96127,1e-05,5.53828]
[1744051644896,103.46,78931.4624,0.0,0.96138,1e-05,5.52634]
[1744051646911,103.47,78941.2007,0.0,0.96148,1e-05,5.51431]
[1744051647918,103.47,78946.567,0.0,0.96155,1e-05,5.50745]
[1744051648925,103.48,78936.7388,0.0,0.96141,1e-05,5.52272]
[1744051649932,103.48,78922.7941,0.0,0.96124,1e-05,5.54194]
[1744051651946,103.51,78934.8391,0.0,0.96137,1e-05,5.52676]
[1744051654968,103.54,78931.5622,0.0,0.96128,1e-05,5.53644]
[1744051655975,103.55,78919.782,0.0,0.96113,1e-05,5.55321]
[1744051656982,103.55,78900.1517,0.0,0.96088,1e-05,5.58065]
[1744051658996,103.55,78887.8278,0.0,0.96073,1e-05,5.59798]
[1744051662021,103.56,78880.7521,0.0,0.96064,1e-05,5.60813]
[1744051663028,103.56,78866.6163,0.0,0.96046,1e-05,5.62756]
[1744051668048,103.56,78859.659,0.0,0.96037,1e-05,5.63716]
[1744051670050,103.56,78850.421,0.0,0.96026,1e-05,5.64985]
[1744051672052,103.56,78831.2147,0.0,0.96001,1e-05,5.67629]
[1744051677057,103.55,78820.5559,0.0,0.95988,1e-05,5.69062]
[1744051678058,103.55,78805.1604,0.0,0.95969,1e-05,5.71187]
[1744051684065,103.55,78787.3846,0.0,0.95947,1e-05,5.73594]
[1744051685108,103.55,78750.8987,0.0,0.959,1e-05,5.78673]
[1744051687280,103.53,78750.8987,0.0,0.95903,1e-05,5.78365]
[1744051689139,103.52,78619.7469,0.0,0.95732,1e-05,5.96896]
[1744051693150,103.51,78635.6286,0.0,0.95754,1e-05,5.94475]
[1744051697154,103.51,78649.9918,0.0,0.95774,1e-05,5.92287]
[1744051700157,103.5,78659.4666,0.0,0.95788,1e-05,5.90834]
[1744051703160,103.49,78676.9053,0.0,0.95811,1e-05,5.88261]
[1744051704161,103.49,78687.6053,0.0,0.95826,1e-05,5.86717]
[1744051709166,103.48,78687.1763,0.0,0.95826,1e-05,5.86658]
[1744051714171,103.48,78674.237,0.0,0.95812,1e-05,5.88086]
[1744051719177,103.47,78674.7241,0.0,0.95814,1e-05,5.87908]
[1744051723181,103.46,78684.3733,0.0,0.95827,1e-05,5.86433]
[1744051724182,103.46,78694.1756,0.0,0.95841,1e-05,5.85004]
[1744051727185,103.46,78704.6925,0.0,0.95855,1e-05,5.83424]
[1744051732190,103.45,78703.1199,0.0,0.95854,1e-05,5.83501]
[1744051737195,103.42,78715.5392,0.0,0.95874,1e-05,5.81294]
[1744051739584,103.38,78715.4512,0.0,0.9588,1e-05,5.80613]
[1744051740591,103.37,78706.0823,0.0,0.95869,1e-05,5.81898]
[1744051743612,103.35,78709.1295,0.0,0.95876,1e-05,5.81074]
[1744051745203,103.33,78723.8364,0.0,0.95898,1e-05,5.78702]
[1744051751213,103.25,78748.5421,0.0,0.95941,1e-05,5.73864]
[1744051752213,103.24,78770.9304,0.0,0.95971,1e-05,5.70579]
[1744051753214,103.23,78782.2791,0.0,0.95987,1e-05,5.68869]
[1744051757711,103.2,78780.8375,0.0,0.95989,1e-05,5.68577]
[1744051758718,103.2,78770.2401,0.0,0.95976,1e-05,5.70037]
[1744051760229,103.19,78758.7457,0.0,0.95962,1e-05,5.71624]
[1744051765774,103.17,78768.2203,0.0,0.95977,1e-05,5.6997]
[1744051767788,103.17,78777.2705,0.0,0.95988,1e-05,5.68667]
[1744051769240,103.17,78806.8298,0.0,0.96026,1e-05,5.64546]
[1744051770241,103.16,78791.6445,0.0,0.96008,1e-05,5.66464]
[1744051770811,103.15,78791.6445,0.0,0.9601,1e-05,5.66336]
[1744051771818,103.13,78771.522,0.0,0.95988,1e-05,5.68581]
[1744051772825,103.13,78761.8019,0.0,0.95976,1e-05,5.69922]
[1744051775846,103.13,78751.1559,0.0,0.95963,1e-05,5.71361]
[1744051777860,103.11,78762.8447,0.0,0.9598,1e-05,5.69464]
[1744051782895,103.1,78769.6032,0.0,0.9599,1e-05,5.68344]
[1744051787930,103.11,78763.217,0.0,0.95982,1e-05,5.69268]
[1744051792965,103.11,78761.3859,0.0,0.95979,1e-05,5.69578]
[1744051798000,103.12,78767.5025,0.0,0.95986,1e-05,5.68858]
[1744051799007,103.12,78752.2125,0.0,0.95966,1e-05,5.70996]
[1744051800020,103.12,78733.4921,0.0,0.95942,1e-05,5.73619]
[1744051802275,103.12,78717.8977,0.0,0.95922,1e-05,5.75812]
[1744051804279,103.12,78697.7519,0.0,0.95896,1e-05,5.78644]
[1744051805062,103.12,78697.7519,0.0,0.95896,1e-05,5.78642]
[1744051806069,103.12,78665.628,0.0,0.95854,1e-05,5.83176]
[1744051807282,103.12,78635.8485,0.0,0.95815,1e-05,5.87391]
[1744051812287,103.11,78663.5285,0.0,0.95852,1e-05,5.83421]
[1744051818155,103.11,78659.3892,0.0,0.95846,1e-05,5.83997]
[1744051819294,103.11,78671.6617,0.0,0.95862,1e-05,5.82258]
[1744051822297,103.11,78683.728,0.0,0.95878,1e-05,5.80553]
[1744051826212,103.11,78686.4219,0.0,0.95882,1e-05,5.80145]
[1744051828227,103.11,78703.6259,0.0,0.95905,1e-05,5.77671]
[1744051829309,103.09,78732.0886,0.0,0.95945,1e-05,5.73306]
[1744051835279,103.04,78738.1525,0.0,0.95961,1e-05,5.71398]
[1744051838319,103.02,78717.3969,0.0,0.95937,1e-05,5.73996]
[1744051843335,103.01,78712.34,0.0,0.95931,1e-05,5.74607]
[1744051848342,103.01,78707.7834,0.0,0.95926,1e-05,5.75156]
[1744051851345,103.0,78729.5916,0.0,0.95955,1e-05,5.7204]
[1744051856350,103.0,78732.0135,0.0,0.95958,1e-05,5.71695]
[1744051861358,103.0,78719.2427,0.0,0.95942,1e-05,5.73473]
[1744051862359,103.0,78700.9573,0.0,0.95918,1e-05,5.76001]
[1744051867712,103.0,78694.8764,0.0,0.95911,1e-05,5.76792]
[1744051870420,102.99,78635.2965,0.0,0.95834,1e-05,5.85169]
[1744051871421,102.99,78613.7245,0.0,0.95806,1e-05,5.88162]
[1744051877428,102.98,78612.8252,0.0,0.95806,1e-05,5.88145]
[1744051878428,102.98,78592.0868,0.0,0.95779,1e-05,5.91097]
[1744051879429,102.98,78581.9988,0.0,0.95765,1e-05,5.92528]
[1744051884438,102.97,78594.336,0.0,0.95783,1e-05,5.90682]
[1744051886440,102.97,78607.7103,0.0,0.95801,1e-05,5.88746]
[1744051887659,102.97,78601.2094,0.0,0.95792,1e-05,5.89648]
[1744051889443,102.97,78580.1495,0.0,0.95764,1e-05,5.9265]
[1744051891445,102.97,78539.5088,0.0,0.95712,1e-05,5.9815]
[1744051893447,102.96,78520.8401,0.0,0.95687,1e-05,6.00792]
[1744051895450,102.96,78507.5279,0.0,0.9567,1e-05,6.02658]
[1744051901463,102.93,78519.7557,0.0,0.95691,1e-05,6.00378]
[1744051904466,102.92,78533.4933,0.0,0.9571,1e-05,5.98306]
[1744051909480,102.91,78528.6273,0.0,0.95705,1e-05,5.98875]
[1744051914485,102.9,78523.3969,0.0,0.95699,1e-05,5.99491]
[1744051918489,102.9,78533.0752,0.0,0.95713,1e-05,5.97983]
[1744051923494,102.89,78532.3805,0.0,0.95713,1e-05,5.97954]
[1744051929500,102.88,78543.139,0.0,0.95729,1e-05,5.96252]
[1744051930501,102.88,78556.028,0.0,0.95747,1e-05,5.94374]
[1744051936517,102.87,78530.5372,0.0,0.95714,1e-05,5.97924]
[1744051937518,102.87,78519.3708,0.0,0.95699,1e-05,5.99512]
[1744051942523,102.86,78518.9037,0.0,0.95699,1e-05,5.99436]
[1744051946528,102.85,78544.2412,0.0,0.95734,1e-05,5.95668]
[1744051949531,102.85,78554.4521,0.0,0.95749,1e-05,5.94138]
[1744051952138,102.84,78561.8829,0.0,0.95762,1e-05,5.92577]
[1744051954152,102.82,78564.5011,0.0,0.95769,1e-05,5.91876]
[1744051959189,102.8,78559.8711,0.0,0.95766,1e-05,5.92178]
[1744051961204,102.78,78555.8219,0.0,0.95763,1e-05,5.92422]
[1744051962210,102.78,78549.4518,0.0,0.95755,1e-05,5.9332]
[1744051963217,102.77,78538.4635,0.0,0.9574,1e-05,5.94881]
[1744051964224,102.77,78526.6576,0.0,0.95725,1e-05,5.96563]
[1744051969260,102.77,78518.2599,0.0,0.95714,1e-05,5.97657]
[1744051972280,102.76,78516.6601,0.0,0.95713,1e-05,5.97815]
[1744051977315,102.75,78509.6797,0.0,0.95705,1e-05,5.98696]
[1744051979329,102.75,78514.7785,0.0,0.95712,1e-05,5.9791]
[1744051984364,102.74,78522.0852,0.0,0.95723,1e-05,5.96736]
[1744051985371,102.74,78527.5161,0.0,0.9573,1e-05,5.95931]
[1744051986378,102.74,78538.2623,0.0,0.95745,1e-05,5.9436]
[1744051988392,102.74,78528.6999,0.0,0.95732,1e-05,5.95698]
[1744051992766,102.73,78514.5552,0.0,0.95714,1e-05,5.97652]
[1744051994434,102.73,78508.9411,0.0,0.95707,1e-05,5.98412]
[1744051996451,102.73,78497.511,0.0,0.95692,1e-05,6.00013]
[1744051998465,102.72,78487.0796,0.0,0.95678,1e-05,6.01466]
[1744052000774,102.72,78476.5569,0.0,0.95665,1e-05,6.02932]
[1744052006524,102.71,78470.424,0.0,0.95657,1e-05,6.0369]
[1744052011559,102.7,78471.6681,0.0,0.95662,1e-05,6.03081]
[1744052013573,102.69,78481.7827,0.0,0.95678,1e-05,6.014]
[1744052016594,102.66,78491.4823,0.0,0.95696,1e-05,5.99465]
[1744052018608,102.64,78493.6079,0.0,0.95701,1e-05,5.98871]
[1744052019615,102.64,78508.1098,0.0,0.95721,1e-05,5.96749]
[1744052020622,102.64,78521.7459,0.0,0.9574,1e-05,5.94757]
[1744052025657,102.63,78523.3713,0.0,0.95743,1e-05,5.94429]
[1744052030692,102.63,78525.5466,0.0,0.95746,1e-05,5.94026]
[1744052034720,102.62,78520.6212,0.0,0.9574,1e-05,5.94673]
[1744052036734,102.62,78511.3066,0.0,0.95728,1e-05,5.95988]
[1744052041769,102.62,78511.885,0.0,0.95729,1e-05,5.95822]
[1744052044790,102.61,78508.7195,0.0,0.95726,1e-05,5.96244]
[1744052046804,102.61,78499.2523,0.0,0.95713,1e-05,5.97589]
[1744052051830,102.61,78491.2492,0.0,0.95703,1e-05,5.98682]
[1744052056835,102.6,78483.9209,0.0,0.95693,1e-05,5.99663]
[1744052057836,102.6,78474.7191,0.0,0.95681,1e-05,6.00987]
[1744052059839,102.6,78459.4193,0.0,0.9566,1e-05,6.03183]
[1744052060840,102.6,78449.9416,0.0,0.95648,1e-05,6.04546]
[1744052063843,102.59,78439.5836,0.0,0.95634,1e-05,6.05994]
[1744052068848,102.57,78425.9875,0.0,0.95618,1e-05,6.07648]
[1744052070850,102.57,78415.368,0.0,0.95604,1e-05,6.09179]
[1744052071851,102.57,78392.6495,0.0,0.95575,1e-05,6.12176]
[1744052072852,102.57,78403.6741,0.0,0.95591,1e-05,6.10485]
[1744052073853,102.56,78413.2777,0.0,0.95604,1e-05,6.0903]
[1744052075855,102.56,78430.471,0.0,0.95629,1e-05,6.06426]
[1744052076856,102.56,78446.3874,0.0,0.95651,1e-05,6.04062]
[1744052081861,102.55,78442.605,0.0,0.95647,1e-05,6.04501]
[1744052086866,102.54,78434.1827,0.0,0.95636,1e-05,6.05625]
[1744052091871,102.54,78427.4649,0.0,0.95628,1e-05,6.06514]
[1744052094874,102.53,78437.0085,0.0,0.95641,1e-05,6.05064]
[1744052098878,102.53,78449.3387,0.0,0.95659,1e-05,6.03203]
[1744052101881,102.53,78431.2797,0.0,0.95635,1e-05,6.05785]
[1744052106886,102.52,78432.4678,0.0,0.95637,1e-05,6.05478]
[1744052108894,102.51,78418.746,0.0,0.95619,1e-05,6.07434]
[1744052113275,102.51,78425.7357,0.0,0.95629,1e-05,6.06326]
[1744052114900,102.51,78449.6933,0.0,0.95663,1e-05,6.02794]
[1744052119905,102.5,78448.4468,0.0,0.95661,1e-05,6.02914]
[1744052123362,102.5,78442.4022,0.0,0.95653,1e-05,6.03755]
[1744052124369,102.5,78432.9721,0.0,0.95641,1e-05,6.05118]
[1744052125911,102.5,78418.9783,0.0,0.95622,1e-05,6.07132]
[1744052131917,102.49,78425.7547,0.0,0.95634,1e-05,6.05761]
[1744052136922,102.5,78419.4277,0.0,0.95625,1e-05,6.06717]
[1744052139482,102.5,78416.0836,0.0,0.9562,1e-05,6.07213]
[1744052140926,102.5,78381.5767,0.0,0.95572,1e-05,6.12286]
[1744052143508,102.5,78379.285,0.0,0.95569,1e-05,6.12611]
[1744052144515,102.49,78366.065,0.0,0.95551,1e-05,6.14552]
[1744052145931,102.49,78340.1281,0.0,0.95515,1e-05,6.1837]
[1744052149935,102.49,78330.1204,0.0,0.95501,1e-05,6.19797]
[1744052154940,102.48,78329.8491,0.0,0.95501,1e-05,6.19752]
[1744052158945,102.48,78340.5341,0.0,0.95517,1e-05,6.18099]
[1744052160947,102.48,78350.4825,0.0,0.95531,1e-05,6.16597]
[1744052164951,102.48,78366.4432,0.0,0.95554,1e-05,6.14192]
[1744052169956,102.47,78378.7565,0.0,0.95571,1e-05,6.12342]
[1744052175962,102.47,78380.1322,0.0,0.95574,1e-05,6.12059]
[1744052179785,102.47,78372.084,0.0,0.95563,1e-05,6.13229]
[1744052180969,102.47,78322.7133,0.0,0.95494,1e-05,6.20526]
[1744052185974,102.46,78338.7344,0.0,0.95517,1e-05,6.18053]
[1744052190979,102.46,78336.1769,0.0,0.95514,1e-05,6.18365]
[1744052195984,102.45,78330.1977,0.0,0.95509,1e-05,6.18866]
[1744052200685,102.45,78329.9043,0.0,0.95509,1e-05,6.18849]
[1744052201205,102.45,78329.9043,0.0,0.95509,1e-05,6.18834]
[1744052201990,102.45,78331.8883,0.0,0.95512,1e-05,6.18524]
[1744052204967,102.44,78328.0075,0.0,0.95507,1e-05,6.19055]
[1744052206475,102.44,78325.1819,0.0,0.95503,1e-05,6.19459]
[1744052208996,102.44,78322.7373,0.0,0.955,1e-05,6.19787]
[1744052209998,102.44,78301.1744,0.0,0.95469,1e-05,6.22983]
[1744052213001,102.44,78305.5159,0.0,0.95476,1e-05,6.2227]
[1744052215003,102.43,78295.2711,0.0,0.95462,1e-05,6.23756]
[1744052216005,102.43,78288.5404,0.0,0.95453,1e-05,6.24739]
[1744052218006,102.43,78275.7976,0.0,0.95435,1e-05,6.26609]
[1744052219007,102.43,78269.0876,0.0,0.95425,1e-05,6.27601]
[1744052221011,102.43,78276.2708,0.0,0.95436,1e-05,6.26493]
[1744052225015,102.42,78283.5866,0.0,0.95447,1e-05,6.25341]
[1744052225854,102.42,78283.5866,0.0,0.95447,1e-05,6.25341]
[1744052225932,102.42,78283.5866,0.0,0.95447,1e-05,6.25331]
[1744052227017,102.42,78292.8545,0.0,0.9546,1e-05,6.23933]
[1744052228018,102.42,78297.902,0.0,0.95467,1e-05,6.23169]
[1744052228131,102.42,78297.902,0.0,0.95468,1e-05,6.23164]
[1744052229138,102.42,78311.6906,0.0,0.95487,1e-05,6.21103]
[1744052231021,102.42,78325.6637,0.0,0.95507,1e-05,6.19019]
[1744052232161,102.42,78322.0411,0.0,0.95502,1e-05,6.19553]
[1744052234174,102.42,78329.1791,0.0,0.95512,1e-05,6.18491]
[1744052235181,102.42,78335.1934,0.0,0.9552,1e-05,6.17597]
[1744052236188,102.42,78336.0034,0.0,0.95522,1e-05,6.1748]
[1744052237195,102.42,78346.0846,0.0,0.95536,1e-05,6.15987]
[1744052238202,102.42,78350.4899,0.0,0.95542,1e-05,6.1534]
[1744052239209,102.42,78355.3613,0.0,0.95549,1e-05,6.1461]
[1744052241223,102.42,78359.7523,0.0,0.95555,1e-05,6.13947]
[1744052243469,102.42,78363.0622,0.0,0.9556,1e-05,6.13451]
[1744052246259,102.43,78358.8559,0.0,0.95553,1e-05,6.1417]
[1744052247549,102.43,78358.8559,0.0,0.95553,1e-05,6.1417]
[1744052247622,102.43,78358.8559,0.0,0.95553,1e-05,6.14176]
[1744052248277,102.43,78354.5805,0.0,0.95547,1e-05,6.14814]
[1744052250287,102.43,78359.323,0.0,0.95554,1e-05,6.14099]
[1744052251294,102.42,78365.1693,0.0,0.95564,1e-05,6.12914]
[1744052253045,102.42,78369.4072,0.0,0.9557,1e-05,6.12283]
[1744052254046,102.42,78378.4781,0.0,0.95583,1e-05,6.10941]
[1744052254315,102.42,78378.4781,0.0,0.95583,1e-05,6.10944]
[1744052255322,102.42,78398.708,0.0,0.95611,1e-05,6.07969]
[1744052256329,102.43,78406.3679,0.0,0.95621,1e-05,6.06848]
[1744052257336,102.43,78410.3314,0.0,0.95627,1e-05,6.06273]
[1744052258343,102.43,78414.3533,0.0,0.95632,1e-05,6.05691]
[1744052259350,102.43,78420.3322,0.0,0.9564,1e-05,6.04824]
[1744052260357,102.43,78425.8522,0.0,0.95648,1e-05,6.04025]
[1744052262371,102.43,78431.7179,0.0,0.95656,1e-05,6.03191]
[1744052263378,102.43,78443.6081,0.0,0.95672,1e-05,6.01469]
[1744052264385,102.43,78450.8281,0.0,0.95681,1e-05,6.00431]
[1744052267407,102.43,78446.1206,0.0,0.95675,1e-05,6.01164]
[1744052268414,102.43,78450.8631,0.0,0.95681,1e-05,6.00488]
[1744052269421,102.44,78455.3351,0.0,0.95687,1e-05,5.99844]
[1744052270428,102.44,78459.7892,0.0,0.95693,1e-05,5.99202]
[1744052273065,102.44,78455.697,0.0,0.95687,1e-05,5.99812]
[1744052273603,102.44,78455.697,0.0,0.95687,1e-05,5.99812]
[1744052273790,102.44,78455.697,0.0,0.95687,1e-05,5.99812]
[1744052273823,102.44,78455.697,0.0,0.95687,1e-05,5.99817]
[1744052274456,102.44,78448.357,0.0,0.95677,1e-05,6.0089]
[1744052275463,102.44,78439.5174,0.0,0.95665,1e-05,6.02182]
[1744052277069,102.44,78434.4423,0.0,0.95658,1e-05,6.02925]
[1744052279071,102.44,78493.7828,0.0,0.95739,1e-05,5.94279]
[1744052280072,102.44,78512.4756,0.0,0.95764,1e-05,5.91583]
[1744052281073,102.44,78508.9302,0.0,0.95759,1e-05,5.92102]
[1744052282074,102.44,78503.0031,0.0,0.95751,1e-05,5.92963]
[1744052283075,102.44,78511.613,0.0,0.95763,1e-05,5.91726]
[1744052283522,102.44,78511.613,0.0,0.95763,1e-05,5.91728]
[1744052285077,102.44,78482.4042,0.0,0.95723,1e-05,5.95956]
[1744052286078,102.44,78460.3603,0.0,0.95693,1e-05,5.99155]
[1744052288080,102.44,78454.3713,0.0,0.95685,1e-05,6.00016]
[1744052290579,102.43,78458.1981,0.0,0.95691,1e-05,5.99419]
[1744052291586,102.43,78456.3656,0.0,0.95688,1e-05,5.9969]
[1744052292593,102.43,78444.4246,0.0,0.95672,1e-05,6.01411]
[1744052293600,102.43,78438.5977,0.0,0.95664,1e-05,6.02245]
[1744052294379,102.43,78438.5977,0.0,0.95664,1e-05,6.02245]
[1744052296090,102.43,78445.2407,0.0,0.95674,1e-05,6.01238]
[1744052297628,102.43,78453.2963,0.0,0.95685,1e-05,6.0003]
[1744052299642,102.43,78460.2388,0.0,0.95695,1e-05,5.98988]
[1744052303678,102.42,78454.1673,0.0,0.95687,1e-05,5.99835]
[1744052305687,102.42,78448.4492,0.0,0.95679,1e-05,6.00649]
[1744052306694,102.42,78478.416,0.0,0.9572,1e-05,5.9629]
[1744052307701,102.42,78494.4327,0.0,0.95742,1e-05,5.9397]
[1744052308708,102.42,78489.7957,0.0,0.95736,1e-05,5.94645]
[1744052309715,102.42,78493.8315,0.0,0.95741,1e-05,5.94063]
[1744052314750,102.42,78490.8046,0.0,0.95739,1e-05,5.94177]
[1744052316764,102.42,78484.5247,0.0,0.95731,1e-05,5.95069]
[1744052317772,102.42,78480.3022,0.0,0.95725,1e-05,5.95671]
[1744052320793,102.42,78487.36,0.0,0.95735,1e-05,5.94622]
[1744052322807,102.42,78495.1458,0.0,0.95745,1e-05,5.93481]
[1744052323814,102.41,78491.5666,0.0,0.95741,1e-05,5.93919]
[1744052324821,102.41,78486.1325,0.0,0.95735,1e-05,5.94623]
[1744052327842,102.4,78479.71,0.0,0.95728,1e-05,5.95369]
[1744052328849,102.4,78471.6739,0.0,0.95717,1e-05,5.96526]
[1744052330863,102.39,78478.6162,0.0,0.95727,1e-05,5.95416]
[1744052331870,102.39,78474.9711,0.0,0.95722,1e-05,5.95933]
[1744052332877,102.39,78468.5153,0.0,0.95714,1e-05,5.9686]
[1744052334891,102.39,78472.3616,0.0,0.95719,1e-05,5.96281]
[1744052336131,102.39,78496.7657,0.0,0.95752,1e-05,5.92739]
[1744052336905,102.39,78496.7657,0.0,0.95752,1e-05,5.92735]
[1744052337912,102.39,78513.8948,0.0,0.95775,1e-05,5.90257]
[1744052338919,102.39,78504.9762,0.0,0.95763,1e-05,5.91542]
[1744052340933,102.39,78495.189,0.0,0.9575,1e-05,5.92945]
[1744052341940,102.39,78488.2799,0.0,0.95741,1e-05,5.93938]
[1744052342947,102.38,78482.557,0.0,0.95734,1e-05,5.94689]
[1744052343768,102.38,78482.557,0.0,0.95734,1e-05,5.94689]
[1744052343954,102.38,78482.557,0.0,0.95734,1e-05,5.94684]
[1744052344961,102.38,78494.7366,0.0,0.9575,1e-05,5.92916]
[1744052345968,102.38,78500.6297,0.0,0.95758,1e-05,5.92061]
[1744052348989,102.37,78506.013,0.0,0.95767,1e-05,5.91131]
[1744052351003,102.36,78499.1245,0.0,0.95759,1e-05,5.91954]
[1744052353017,102.36,78492.6673,0.0,0.95751,1e-05,5.92801]
[1744052356038,102.35,78491.7907,0.0,0.95751,1e-05,5.92836]
[1744052357045,102.35,78481.0403,0.0,0.95737,1e-05,5.94383]
[1744052358052,102.35,78467.1234,0.0,0.95718,1e-05,5.96393]
[1744052361074,102.35,78460.3049,0.0,0.95709,1e-05,5.97349]
[1744052362081,102.35,78456.3135,0.0,0.95704,1e-05,5.97916]
[1744052363088,102.34,78450.4232,0.0,0.95696,1e-05,5.98757]
[1744052364095,102.34,78441.1696,0.0,0.95683,1e-05,6.00089]
[1744052365102,102.34,78435.3961,0.0,0.95675,1e-05,6.00914]
[1744052366109,102.34,78439.0626,0.0,0.95681,1e-05,6.00362]
[1744052368123,102.34,78449.7921,0.0,0.95695,1e-05,5.98773]
[1744052369130,102.34,78470.7001,0.0,0.95724,1e-05,5.95723]
[1744052370081,102.34,78470.7001,0.0,0.95724,1e-05,5.95723]
[1744052371144,102.34,78476.3441,0.0,0.95734,1e-05,5.94578]
[1744052376179,102.33,78483.2719,0.0,0.95744,1e-05,5.93458]
[1744052377206,102.33,78500.4658,0.0,0.95767,1e-05,5.90957]
[1744052379201,102.33,78500.4658,0.0,0.95768,1e-05,5.90946]
[1744052380208,102.33,78517.2322,0.0,0.9579,1e-05,5.88532]
[1744052382212,102.33,78507.7611,0.0,0.95777,1e-05,5.89901]
[1744052383213,102.33,78499.8309,0.0,0.95767,1e-05,5.91045]
[1744052384214,102.33,78495.4698,0.0,0.95761,1e-05,5.9165]
[1744052386216,102.32,78491.2627,0.0,0.95756,1e-05,5.92198]
[1744052386864,102.32,78491.2627,0.0,0.95756,1e-05,5.92198]
[1744052387249,102.32,78491.2627,0.0,0.95756,1e-05,5.9217]
[1744052388218,102.32,78493.0073,0.0,0.95759,1e-05,5.91889]
[1744052389220,102.32,78486.5004,0.0,0.9575,1e-05,5.92787]
[1744052390221,102.32,78479.1528,0.0,0.9574,1e-05,5.93845]
[1744052391222,102.32,78469.1702,0.0,0.95727,1e-05,5.95285]
[1744052392223,102.32,78463.8683,0.0,0.9572,1e-05,5.96046]
[1744052396963,102.31,78467.1003,0.0,0.95725,1e-05,5.95538]
[1744052397445,102.31,78467.1003,0.0,0.95725,1e-05,5.95528]
[1744052398229,102.31,78454.7815,0.0,0.95708,1e-05,5.97307]
[1744052403414,102.29,78453.6995,0.0,0.9571,1e-05,5.97039]
[1744052405276,102.29,78411.6854,0.0,0.95653,1e-05,6.03155]
[1744052406277,102.29,78439.0419,0.0,0.95691,1e-05,5.99139]
[1744052407278,102.28,78459.4796,0.0,0.95719,1e-05,5.96152]
[1744052408279,102.28,78465.0101,0.0,0.95726,1e-05,5.9534]
[1744052408407,102.28,78465.0101,0.0,0.95726,1e-05,5.95335]
[1744052410281,102.28,78487.9111,0.0,0.95758,1e-05,5.91986]
[1744052414921,102.28,78484.6497,0.0,0.95754,1e-05,5.92363]
[1744052415366,102.28,78484.6497,0.0,0.95754,1e-05,5.9236]
[1744052416288,102.27,78488.7805,0.0,0.95761,1e-05,5.91638]
[1744052418290,102.25,78493.0225,0.0,0.95768,1e-05,5.90803]
[1744052419291,102.25,78479.4809,0.0,0.9575,1e-05,5.92749]
[1744052420292,102.25,78470.9147,0.0,0.95739,1e-05,5.93975]
[1744052420493,102.25,78470.9147,0.0,0.95739,1e-05,5.93961]
[1744052422294,102.24,78486.4419,0.0,0.95761,1e-05,5.91589]
[1744052425304,102.24,78509.6458,0.0,0.95792,1e-05,5.88221]
[1744052426130,102.24,78509.6458,0.0,0.95792,1e-05,5.88221]
[1744052426152,102.24,78509.6458,0.0,0.95792,1e-05,5.88221]
[1744052429594,102.25,78509.6458,0.0,0.95792,1e-05,5.88299]
[1744052430568,102.25,78568.8472,0.0,0.9587,1e-05,5.79806]
[1744052431583,102.26,78568.8472,0.0,0.95871,1e-05,5.7967]
[1744052432599,102.26,78798.351,0.0,0.96164,1e-05,5.47547]
[1744052433599,102.26,78798.351,0.0,0.96164,1e-05,5.47583]
[1744052434608,102.26,78901.921,0.0,0.9629,1e-05,5.33531]
[1744052435634,102.26,78879.4375,0.0,0.96263,1e-05,5.36596]
[1744052436887,102.27,78867.2359,0.0,0.96248,1e-05,5.38274]
[1744052438656,102.27,78867.2359,0.0,0.96248,1e-05,5.38304]
[1744052439669,102.28,78815.6617,0.0,0.96182,1e-05,5.45575]
[1744052440896,102.3,78748.0124,0.0,0.96096,1e-05,5.55115]
[1744052441683,102.3,78748.0124,0.0,0.96096,1e-05,5.55134]
[1744052442690,102.3,78730.2505,0.0,0.96073,1e-05,5.57614]
[1744052444704,102.3,78713.4134,0.0,0.96052,1e-05,5.59986]
[1744052445711,102.3,78719.2633,0.0,0.96059,1e-05,5.5919]
[1744052446718,102.32,78731.6773,0.0,0.96073,1e-05,5.5769]
[1744052447725,102.33,78748.7873,0.0,0.96092,1e-05,5.5554]
[1744052449739,102.33,78757.8514,0.0,0.96103,1e-05,5.54337]
[1744052450906,102.34,78801.6276,0.0,0.96158,1e-05,5.48341]
[1744052451753,102.34,78801.6276,0.0,0.96157,1e-05,5.48378]
[1744052452760,102.34,78817.0986,0.0,0.96176,1e-05,5.46295]
[1744052454774,102.35,78812.5498,0.0,0.9617,1e-05,5.46979]
[1744052455786,102.36,78797.8991,0.0,0.9615,1e-05,5.49219]
[1744052456793,102.37,78775.0591,0.0,0.96119,1e-05,5.52592]
[1744052460821,102.41,78767.532,0.0,0.96105,1e-05,5.54163]
[1744052461830,102.41,78750.9028,0.0,0.96084,1e-05,5.56472]
[1744052462835,102.41,78736.696,0.0,0.96066,1e-05,5.58452]
[1744052463843,102.41,78743.586,0.0,0.96075,1e-05,5.57513]
[1744052464852,102.42,78772.9237,0.0,0.9611,1e-05,5.53663]
[1744052465856,102.42,78791.7499,0.0,0.96134,1e-05,5.51069]
[1744052467870,102.46,78795.2093,0.0,0.96133,1e-05,5.5114]
[1744052468877,102.46,78777.2071,0.0,0.9611,1e-05,5.53746]
[1744052469884,102.47,78771.0808,0.0,0.96101,1e-05,5.54678]
[1744052470891,102.48,78755.2323,0.0,0.9608,1e-05,5.56986]
[1744052471898,102.48,78768.4605,0.0,0.96096,1e-05,5.55268]
[1744052472905,102.48,78767.7605,0.0,0.96095,1e-05,5.55372]
[1744052473912,102.48,78751.2239,0.0,0.96074,1e-05,5.57661]
[1744052474919,102.49,78751.2239,0.0,0.96074,1e-05,5.57665]
[1744052475926,102.48,78707.0295,0.0,0.96018,1e-05,5.63812]
[1744052478947,102.48,78698.3814,0.0,0.96007,1e-05,5.65007]
[1744052479950,102.48,78650.1718,0.0,0.95945,1e-05,5.71767]
[1744052483956,102.48,78667.2871,0.0,0.95968,1e-05,5.69319]
[1744052485958,102.48,78680.5546,0.0,0.95985,1e-05,5.67446]
[1744052486959,102.48,78694.0017,0.0,0.96002,1e-05,5.65561]
[1744052492965,102.48,78673.5973,0.0,0.95978,1e-05,5.68104]
[1744052495968,102.48,78685.9225,0.0,0.95994,1e-05,5.6636]
[1744052498971,102.48,78675.9152,0.0,0.95981,1e-05,5.67756]
[1744052500975,102.48,78690.1276,0.0,0.96,1e-05,5.65758]
[1744052501976,102.48,78702.0186,0.0,0.96015,1e-05,5.64096]
[1744052502977,102.48,78718.7919,0.0,0.96036,1e-05,5.61761]
[1744052504979,102.5,78756.6305,0.0,0.96081,1e-05,5.56792]
[1744052509985,102.57,78751.8453,0.0,0.96066,1e-05,5.58575]
[1744052512195,102.59,78752.2603,0.0,0.96063,1e-05,5.58912]
[1744052513203,102.59,78739.9167,0.0,0.96047,1e-05,5.6064]
[1744052514990,102.59,78710.0003,0.0,0.96009,1e-05,5.6483]
[1744052516992,102.59,78729.6937,0.0,0.96034,1e-05,5.62112]
[1744052518004,102.61,78741.5432,0.0,0.96047,1e-05,5.60644]
[1744052523018,102.61,78717.1025,0.0,0.96015,1e-05,5.64124]
[1744052526021,102.61,78698.503,0.0,0.95992,1e-05,5.66719]
[1744052527022,102.61,78688.9459,0.0,0.95979,1e-05,5.68052]
[1744052528320,102.61,78692.1103,0.0,0.95984,1e-05,5.67601]
[1744052530026,102.61,78701.8349,0.0,0.95996,1e-05,5.66236]
[1744052531027,102.61,78683.2245,0.0,0.95972,1e-05,5.68837]
[1744052532028,102.61,78666.3022,0.0,0.95951,1e-05,5.71204]
[1744052534032,102.61,78633.6277,0.0,0.95908,1e-05,5.75804]
[1744052535033,102.61,78617.3252,0.0,0.95887,1e-05,5.78111]
[1744052536034,102.61,78607.1039,0.0,0.95874,1e-05,5.79557]
[1744052538036,102.61,78622.3766,0.0,0.95894,1e-05,5.77381]
[1744052540413,102.61,78624.19,0.0,0.95896,1e-05,5.77121]
[1744052543041,102.61,78643.7456,0.0,0.95921,1e-05,5.74398]
[1744052548046,102.55,78638.317,0.0,0.95922,1e-05,5.74275]
[1744052553515,102.53,78646.3311,0.0,0.95938,1e-05,5.72391]
[1744052554522,102.52,78663.3694,0.0,0.95961,1e-05,5.69892]
[1744052559559,102.49,78656.1076,0.0,0.95956,1e-05,5.70484]
[1744052561574,102.49,78666.6264,0.0,0.95969,1e-05,5.68987]
[1744052564595,102.49,78656.138,0.0,0.95956,1e-05,5.70434]
[1744052565602,102.49,78663.7857,0.0,0.95966,1e-05,5.69351]
[1744052566609,102.49,78674.5764,0.0,0.9598,1e-05,5.67829]
[1744052570637,102.48,78681.9218,0.0,0.9599,1e-05,5.66668]
[1744052573658,102.47,78677.1479,0.0,0.95986,1e-05,5.67198]
[1744052575672,102.46,78666.5319,0.0,0.95973,1e-05,5.68538]
[1744052579714,102.45,78667.4105,0.0,0.95976,1e-05,5.68184]
[1744052581081,102.45,78660.9511,0.0,0.95968,1e-05,5.69084]
[1744052581728,102.45,78660.9511,0.0,0.95968,1e-05,5.69072]
[1744052582736,102.45,78641.7669,0.0,0.95943,1e-05,5.71759]
[1744052583743,102.45,78629.1012,0.0,0.95927,1e-05,5.73533]
[1744052586088,102.44,78603.101,0.0,0.95894,1e-05,5.77181]
[1744052588780,102.42,78605.8627,0.0,0.95901,1e-05,5.76381]
[1744052590794,102.4,78618.9954,0.0,0.95921,1e-05,5.74168]
[1744052591801,102.38,78610.1075,0.0,0.95911,1e-05,5.75217]
[1744052592808,102.37,78597.5055,0.0,0.95897,1e-05,5.7678]
[1744052594822,102.37,78586.9926,0.0,0.95883,1e-05,5.78215]
[1744052595829,102.37,78581.9871,0.0,0.95877,1e-05,5.78915]
[1744052596836,102.36,78591.8171,0.0,0.9589,1e-05,5.77488]
[1744052597843,102.36,78584.9453,0.0,0.95881,1e-05,5.7846]
[1744052598850,102.36,78571.9818,0.0,0.95864,1e-05,5.80262]
[1744052600864,102.36,78581.6199,0.0,0.95878,1e-05,5.78823]
[1744052603885,102.35,78590.5188,0.0,0.9589,1e-05,5.77468]
[1744052605900,102.35,78600.296,0.0,0.95904,1e-05,5.75998]
[1744052610941,102.34,78598.4257,0.0,0.95902,1e-05,5.76199]
[1744052611948,102.34,78586.2968,0.0,0.95888,1e-05,5.77606]
[1744052612955,102.34,78562.9793,0.0,0.95857,1e-05,5.80917]
[1744052616983,102.34,78563.6769,0.0,0.95859,1e-05,5.80771]
[1744052618997,102.34,78576.0089,0.0,0.95875,1e-05,5.78994]
[1744052623027,102.33,78579.2908,0.0,0.9588,1e-05,5.78468]
[1744052624034,102.33,78597.2705,0.0,0.95904,1e-05,5.75871]
[1744052626048,102.33,78599.4024,0.0,0.95907,1e-05,5.7553]
[1744052627055,102.33,78605.0372,0.0,0.95915,1e-05,5.74693]
[1744052628062,102.33,78594.6624,0.0,0.95901,1e-05,5.7616]
[1744052629069,102.32,78585.1992,0.0,0.95889,1e-05,5.77457]
[1744052634106,102.35,78588.3185,0.0,0.9589,1e-05,5.77396]
[1744052635113,102.35,78577.479,0.0,0.95876,1e-05,5.78926]
[1744052636120,102.34,78557.1248,0.0,0.95849,1e-05,5.81817]
[1744052638134,102.34,78547.5515,0.0,0.95838,1e-05,5.83034]
[1744052642169,102.33,78540.6528,0.0,0.95829,1e-05,5.84016]
[1744052643175,102.33,78516.9817,0.0,0.95797,1e-05,5.87407]
[1744052644178,102.33,78494.086,0.0,0.95766,1e-05,5.90698]
[1744052645179,102.33,78506.5665,0.0,0.95783,1e-05,5.88888]
[1744052646180,102.33,78524.9297,0.0,0.95808,1e-05,5.86241]
[1744052646196,102.33,78524.9297,0.0,0.95808,1e-05,5.8624]
[1744052648182,102.33,78540.9774,0.0,0.95829,1e-05,5.83936]
[1744052649183,102.34,78558.6833,0.0,0.95852,1e-05,5.81472]
[1744052654188,102.35,78555.3887,0.0,0.95846,1e-05,5.82151]
[1744052658193,102.35,78526.8548,0.0,0.95808,1e-05,5.86249]
[1744052660195,102.35,78514.9465,0.0,0.95793,1e-05,5.8789]
[1744052663198,102.34,78497.8502,0.0,0.95771,1e-05,5.90191]
[1744052663324,102.33,78497.8502,0.0,0.95771,1e-05,5.90175]
[1744052664331,102.33,78477.4078,0.0,0.95744,1e-05,5.93115]
[1744052666346,102.33,78469.6752,0.0,0.95734,1e-05,5.94204]
[1744052669205,102.33,78486.6417,0.0,0.95757,1e-05,5.91719]
[1744052670206,102.33,78496.8474,0.0,0.95771,1e-05,5.90233]
[1744052675409,102.33,78494.8759,0.0,0.95771,1e-05,5.90149]
[1744052678430,102.31,78485.25,0.0,0.9576,1e-05,5.91289]
[1744052681451,102.3,78494.9576,0.0,0.95775,1e-05,5.89673]
[1744052682458,102.3,78497.7339,0.0,0.95779,1e-05,5.89266]
[1744052683465,102.3,78508.547,0.0,0.95793,1e-05,5.87686]
[1744052684473,102.3,78525.3678,0.0,0.95816,1e-05,5.85258]
[1744052688501,102.29,78521.4798,0.0,0.95811,1e-05,5.85807]
[1744052693536,102.29,78512.0463,0.0,0.95799,1e-05,5.87091]
[1744052694543,102.29,78510.1367,0.0,0.95797,1e-05,5.87336]
[1744052695550,102.29,78520.4071,0.0,0.9581,1e-05,5.85843]
[1744052696557,102.29,78526.5017,0.0,0.95819,1e-05,5.84979]
[1744052697564,102.29,78537.4258,0.0,0.95833,1e-05,5.83431]
[1744052702602,102.29,78542.4792,0.0,0.95839,1e-05,5.82777]
[1744052703613,102.3,78544.3857,0.0,0.95841,1e-05,5.82584]
[1744052705243,102.3,78572.4883,0.0,0.95878,1e-05,5.78577]
[1744052708649,102.29,78581.7341,0.0,0.95892,1e-05,5.77035]
[1744052709656,102.28,78591.7695,0.0,0.95905,1e-05,5.7559]
[1744052710663,102.28,78582.4937,0.0,0.95893,1e-05,5.76889]
[1744052712677,102.28,78565.4335,0.0,0.95871,1e-05,5.79274]
[1744052714691,102.28,78555.4755,0.0,0.95859,1e-05,5.80646]
[1744052719726,102.27,78552.0092,0.0,0.95854,1e-05,5.81089]
[1744052723754,102.27,78551.7335,0.0,0.95854,1e-05,5.81118]
[1744052724761,102.27,78527.3334,0.0,0.95822,1e-05,5.84613]
[1744052728789,102.27,78521.6581,0.0,0.95814,1e-05,5.85422]
[1744052729796,102.27,78531.1405,0.0,0.95827,1e-05,5.8406]
[1744052731810,102.27,78525.0196,0.0,0.95821,1e-05,5.84627]
[1744052733824,102.27,78514.5853,0.0,0.95807,1e-05,5.86123]
[1744052734831,102.27,78525.554,0.0,0.95821,1e-05,5.84555]
[1744052737852,102.27,78534.4672,0.0,0.95833,1e-05,5.83284]
[1744052739294,102.27,78506.6932,0.0,0.95797,1e-05,5.87224]
[1744052739866,102.27,78506.6932,0.0,0.95797,1e-05,5.87214]
[1744052740873,102.27,78486.955,0.0,0.9577,1e-05,5.90053]
[1744052742887,102.27,78498.1413,0.0,0.95785,1e-05,5.88425]
[1744052743894,102.27,78508.9582,0.0,0.958,1e-05,5.8683]
[1744052745908,102.27,78521.877,0.0,0.95818,1e-05,5.84974]
[1744052746915,102.27,78542.8715,0.0,0.95845,1e-05,5.8197]
[1744052747924,102.27,78557.4821,0.0,0.95865,1e-05,5.79887]
[1744052748929,102.27,78553.1065,0.0,0.95859,1e-05,5.80513]
[1744052749936,102.27,78533.21,0.0,0.95833,1e-05,5.83362]
[1744052752957,102.27,78523.0826,0.0,0.95819,1e-05,5.84814]
[1744052755978,102.27,78518.6802,0.0,0.95813,1e-05,5.8544]
[1744052757992,102.27,78506.26,0.0,0.95797,1e-05,5.87215]
[1744052760018,102.26,78494.3903,0.0,0.95781,1e-05,5.88911]
[1744052765042,102.25,78488.4012,0.0,0.95774,1e-05,5.896]
[1744052766323,102.25,78473.1411,0.0,0.95754,1e-05,5.91795]
[1744052769072,102.25,78481.5334,0.0,0.95766,1e-05,5.90548]
[1744052774108,102.25,78477.0884,0.0,0.9576,1e-05,5.91138]
[1744052775115,102.25,78439.2638,0.0,0.95709,1e-05,5.9662]
[1744052776122,102.25,78426.7458,0.0,0.95692,1e-05,5.98435]
[1744052778137,102.24,78421.2358,0.0,0.95684,1e-05,5.9921]
[1744052779145,102.24,78400.6926,0.0,0.95656,1e-05,6.02197]
[1744052780152,102.24,78385.8845,0.0,0.95636,1e-05,6.0435]
[1744052782167,102.24,78393.3366,0.0,0.95647,1e-05,6.03222]
[1744052783173,102.24,78402.5766,0.0,0.9566,1e-05,6.01856]
[1744052784180,102.24,78420.239,0.0,0.95684,1e-05,5.99261]
[1744052788213,102.24,78424.3193,0.0,0.9569,1e-05,5.9862]
[1744052789220,102.24,78408.023,0.0,0.95668,1e-05,6.00987]
[1744052791234,102.23,78395.9287,0.0,0.95653,1e-05,6.02423]
[1744052792241,102.23,78386.8094,0.0,0.95641,1e-05,6.03749]
[1744052793248,102.23,78388.2081,0.0,0.95643,1e-05,6.03528]
[1744052794255,102.23,78374.3671,0.0,0.95624,1e-05,6.05546]
[1744052796269,102.23,78371.8764,0.0,0.95621,1e-05,6.05876]
[1744052797276,102.23,78359.4242,0.0,0.95604,1e-05,6.077]
[1744052798283,102.23,78342.9562,0.0,0.95581,1e-05,6.10121]
[1744052800297,102.23,78345.9694,0.0,0.95585,1e-05,6.09656]
[1744052801304,102.23,78357.6158,0.0,0.95601,1e-05,6.0793]
[1744052802311,102.23,78367.7353,0.0,0.95615,1e-05,6.06434]
[1744052804325,102.23,78376.8718,0.0,0.95628,1e-05,6.05083]
[1744052809362,102.22,78386.2658,0.0,0.95642,1e-05,6.03628]
[1744052812383,102.22,78386.5692,0.0,0.95643,1e-05,6.03519]
[1744052813387,102.22,78405.3187,0.0,0.95669,1e-05,6.00752]
[1744052818392,102.21,78390.036,0.0,0.95648,1e-05,6.02947]
[1744052820398,102.21,78380.1318,0.0,0.95635,1e-05,6.04403]
[1744052822400,102.21,78357.6487,0.0,0.95603,1e-05,6.07704]
[1744052823401,102.21,78348.4619,0.0,0.95591,1e-05,6.09052]
[1744052828406,102.21,78349.8906,0.0,0.95592,1e-05,6.08861]
[1744052831409,102.21,78363.4447,0.0,0.95612,1e-05,6.06739]
[1744052836414,102.19,78370.9517,0.0,0.95625,1e-05,6.0541]
[1744052839417,102.17,78383.1723,0.0,0.95644,1e-05,6.0333]
[1744052842420,102.17,78371.8079,0.0,0.95629,1e-05,6.04933]
[1744052846424,102.16,78383.1961,0.0,0.95646,1e-05,6.03162]
[1744052851430,102.16,78388.8595,0.0,0.95657,1e-05,6.0192]
[1744052853432,102.16,78402.0219,0.0,0.95675,1e-05,5.99957]
[1744052858437,102.14,78418.1335,0.0,0.957,1e-05,5.97301]
[1744052863442,102.12,78425.5916,0.0,0.95713,1e-05,5.95907]
[1744052866445,102.11,78450.4544,0.0,0.95747,1e-05,5.92205]
[1744052869448,102.11,78468.4734,0.0,0.95772,1e-05,5.8959]
[1744052871450,102.11,78480.9475,0.0,0.95788,1e-05,5.87794]
[1744052874453,102.12,78471.1442,0.0,0.95774,1e-05,5.89318]
[1744052875454,102.12,78456.2542,0.0,0.95754,1e-05,5.91473]
[1744052880459,102.12,78440.0994,0.0,0.95732,1e-05,5.93806]
[1744052884464,102.12,78420.4453,0.0,0.95706,1e-05,5.96638]
[1744052887914,102.12,78417.222,0.0,0.95702,1e-05,5.97064]
[1744052888921,102.11,78408.1614,0.0,0.9569,1e-05,5.98374]
[1744052892472,102.11,78419.7482,0.0,0.95706,1e-05,5.96648]
[1744052893957,102.11,78425.0738,0.0,0.95713,1e-05,5.95858]
[1744052894963,102.11,78439.9473,0.0,0.95734,1e-05,5.93648]
[1744052900480,102.09,78426.0815,0.0,0.95717,1e-05,5.95421]
[1744052905486,102.07,78436.6398,0.0,0.95734,1e-05,5.93549]
[1744052907049,102.07,78433.8798,0.0,0.95732,1e-05,5.9382]
[1744052908056,102.06,78424.0614,0.0,0.95719,1e-05,5.95173]
[1744052911494,102.05,78411.5132,0.0,0.95705,1e-05,5.96571]
[1744052914103,102.05,78404.7153,0.0,0.95696,1e-05,5.97529]
[1744052916117,102.05,78395.1306,0.0,0.95683,1e-05,5.98904]
[1744052921152,102.03,78400.3158,0.0,0.95693,1e-05,5.9785]
[1744052925508,102.02,78381.9131,0.0,0.9567,1e-05,6.00281]
[1744052926187,102.01,78381.9131,0.0,0.9567,1e-05,6.0026]
[1744052927194,102.01,78361.4858,0.0,0.95642,1e-05,6.03239]
[1744052932230,102.01,78361.5796,0.0,0.95643,1e-05,6.03123]
[1744052937265,102.0,78357.4111,0.0,0.95638,1e-05,6.03631]
[1744052942300,101.94,78359.2609,0.0,0.9565,1e-05,6.02349]
[1744052943529,101.94,78347.7358,0.0,0.95634,1e-05,6.04025]
[1744052944315,101.94,78347.7358,0.0,0.95634,1e-05,6.04]
[1744052945321,101.93,78336.0064,0.0,0.95618,1e-05,6.05703]
[1744052946329,101.93,78319.781,0.0,0.95596,1e-05,6.08074]
[1744052951365,101.92,78324.6374,0.0,0.95604,1e-05,6.07216]
[1744052953379,101.92,78338.1438,0.0,0.95623,1e-05,6.05174]
[1744052955393,101.91,78353.1588,0.0,0.95646,1e-05,6.02744]
[1744052958414,101.89,78355.0868,0.0,0.95652,1e-05,6.02087]
[1744052960428,101.87,78353.3017,0.0,0.95651,1e-05,6.0217]
[1744052963449,101.87,78343.2798,0.0,0.95638,1e-05,6.0361]
[1744052968484,101.86,78345.6022,0.0,0.95642,1e-05,6.03113]
[1744052969491,101.85,78357.7901,0.0,0.9566,1e-05,6.01171]
[1744052971505,101.84,78367.0837,0.0,0.95678,1e-05,5.99208]
[1744052973519,101.83,78367.2758,0.0,0.95679,1e-05,5.99039]
[1744052974526,101.83,78376.3596,0.0,0.95692,1e-05,5.97698]
[1744052975534,101.83,78385.2596,0.0,0.95704,1e-05,5.96384]
[1744052976541,101.83,78374.2146,0.0,0.95689,1e-05,5.97987]
[1744052977548,101.83,78360.7096,0.0,0.95671,1e-05,5.99955]
[1744052982576,101.83,78349.0755,0.0,0.95653,1e-05,6.01813]
[1744052983577,101.83,78338.1862,0.0,0.95638,1e-05,6.03422]
[1744052985579,101.83,78320.0639,0.0,0.95613,1e-05,6.06099]
[1744052986580,101.83,78310.9467,0.0,0.956,1e-05,6.07445]
[1744052988582,101.83,78293.4328,0.0,0.95576,1e-05,6.10031]
[1744052993587,101.83,78305.3741,0.0,0.95593,1e-05,6.08218]
[1744052998592,101.83,78314.2162,0.0,0.95606,1e-05,6.06822]
[1744053001597,101.82,78301.8883,0.0,0.9559,1e-05,6.08568]
[1744053003603,101.82,78273.1531,0.0,0.9555,1e-05,6.12775]
[1744053004604,101.81,78262.6332,0.0,0.95535,1e-05,6.14307]
[1744053009610,101.81,78234.291,0.0,0.95495,1e-05,6.18462]
[1744053010611,101.81,78215.2207,0.0,0.95468,1e-05,6.21311]
[1744053012613,101.81,78205.8718,0.0,0.95455,1e-05,6.22682]
[1744053015620,101.8,78225.1158,0.0,0.95483,1e-05,6.19736]
[1744053018625,101.8,78245.3812,0.0,0.95513,1e-05,6.16661]
[1744053019847,101.8,78250.6073,0.0,0.9552,1e-05,6.15866]
[1744053022629,101.8,78261.2585,0.0,0.95535,1e-05,6.14264]
[1744053023876,101.8,78264.9278,0.0,0.95541,1e-05,6.13687]
[1744053025632,101.8,78274.014,0.0,0.95554,1e-05,6.12318]
[1744053028912,101.79,78283.0932,0.0,0.95567,1e-05,6.10889]
[1744053029919,101.79,78300.0118,0.0,0.95591,1e-05,6.08356]
[1744053033950,101.79,78298.7871,0.0,0.95592,1e-05,6.08162]
[1744053034958,101.79,78334.9251,0.0,0.95643,1e-05,6.02808]
[1744053039993,101.78,78338.7839,0.0,0.95649,1e-05,6.02177]
[1744053042007,101.78,78349.477,0.0,0.95665,1e-05,6.00479]
[1744053045028,101.77,78340.0756,0.0,0.95652,1e-05,6.01823]
[1744053050064,101.77,78335.0179,0.0,0.95645,1e-05,6.02542]
[1744053055099,101.77,78341.5964,0.0,0.95654,1e-05,6.01547]
[1744053057113,101.77,78333.2905,0.0,0.95643,1e-05,6.02742]
[1744053059133,101.77,78328.008,0.0,0.95636,1e-05,6.03511]
[1744053061146,101.77,78314.2045,0.0,0.95617,1e-05,6.05561]
[1744053066182,101.77,78321.5792,0.0,0.95627,1e-05,6.04495]
[1744053068197,101.77,78322.163,0.0,0.95627,1e-05,6.04423]
[1744053069205,101.77,78337.2407,0.0,0.95648,1e-05,6.02207]
[1744053071219,101.77,78330.3045,0.0,0.95639,1e-05,6.03244]
[1744053072234,101.77,78321.5786,0.0,0.95626,1e-05,6.04535]
[1744053073240,101.77,78309.3403,0.0,0.95609,1e-05,6.06346]
[1744053074247,101.77,78299.3227,0.0,0.95595,1e-05,6.07828]
[1744053075254,101.77,78287.4234,0.0,0.95579,1e-05,6.0959]
[1744053076261,101.77,78276.1785,0.0,0.95563,1e-05,6.11257]
[1744053079283,101.77,78275.7343,0.0,0.95562,1e-05,6.11307]
[1744053080290,101.77,78286.5837,0.0,0.95578,1e-05,6.0969]
[1744053083311,101.77,78296.0062,0.0,0.95591,1e-05,6.08288]
[1744053088348,101.77,78288.3356,0.0,0.9558,1e-05,6.09389]
[1744053089353,101.77,78287.3858,0.0,0.95579,1e-05,6.09529]
[1744053090360,101.77,78271.3082,0.0,0.95556,1e-05,6.11919]
[1744053093381,101.77,78270.2187,0.0,0.95557,1e-05,6.11764]
[1744053095395,101.77,78282.2035,0.0,0.95574,1e-05,6.09985]
[1744053098416,101.77,78294.552,0.0,0.95591,1e-05,6.08167]
[1744053099423,101.77,78305.855,0.0,0.95607,1e-05,6.06501]
[1744053103451,101.77,78315.161,0.0,0.9562,1e-05,6.05144]
[1744053107480,101.77,78308.6769,0.0,0.95611,1e-05,6.06101]
[1744053108487,101.77,78297.6282,0.0,0.95595,1e-05,6.07734]
[1744053113522,101.77,78297.1455,0.0,0.95595,1e-05,6.07736]
[1744053118558,101.75,78288.756,0.0,0.95585,1e-05,6.08794]
[1744053120573,101.75,78277.426,0.0,0.9557,1e-05,6.10386]
[1744053125608,101.74,78272.3587,0.0,0.95564,1e-05,6.11014]
[1744053126615,101.74,78259.0341,0.0,0.95545,1e-05,6.12985]
[1744053127622,101.74,78247.0151,0.0,0.95528,1e-05,6.14766]
[1744053130643,101.73,78251.4511,0.0,0.95536,1e-05,6.13918]
[1744053131650,101.73,78263.8328,0.0,0.95554,1e-05,6.12062]
[1744053132657,101.73,78277.1577,0.0,0.95573,1e-05,6.1007]
[1744053135692,101.73,78288.7521,0.0,0.95589,1e-05,6.08329]
[1744053136699,101.73,78291.1981,0.0,0.95593,1e-05,6.07945]
[1744053137706,101.72,78315.1394,0.0,0.95627,1e-05,6.04375]
[1744053142741,101.72,78318.6037,0.0,0.95632,1e-05,6.03761]
[1744053144755,101.72,78330.256,0.0,0.95649,1e-05,6.0203]
[1744053146769,101.72,78326.996,0.0,0.95644,1e-05,6.02519]
[1744053148779,101.72,78315.7905,0.0,0.95628,1e-05,6.0418]
[1744053149780,101.72,78326.2014,0.0,0.95643,1e-05,6.02624]
[1744053150781,101.72,78339.4597,0.0,0.95662,1e-05,6.00654]
[1744053155786,101.72,78346.1678,0.0,0.95673,1e-05,5.99359]
[1744053157788,101.72,78329.0636,0.0,0.95649,1e-05,6.01893]
[1744053162793,101.72,78344.9647,0.0,0.95671,1e-05,5.9952]
[1744053167798,101.71,78333.6764,0.0,0.95656,1e-05,6.01113]
[1744053170802,101.7,78350.6055,0.0,0.95681,1e-05,5.98473]
[1744053175806,101.68,78351.6792,0.0,0.95685,1e-05,5.98024]
[1744053181017,101.69,78350.7409,0.0,0.95683,1e-05,5.98232]
[1744053183032,101.69,78341.3006,0.0,0.9567,1e-05,5.99637]
[1744053184039,101.69,78330.2051,0.0,0.95655,1e-05,6.0128]
[1744053188067,101.69,78337.5791,0.0,0.95665,1e-05,6.00227]
[1744053189074,101.69,78346.343,0.0,0.95677,1e-05,5.98938]
[1744053190082,101.69,78356.5568,0.0,0.95691,1e-05,5.97438]
[1744053193103,101.69,78360.4252,0.0,0.95696,1e-05,5.96877]
[1744053194110,101.69,78372.5321,0.0,0.95713,1e-05,5.95108]
[1744053195841,101.69,78382.7477,0.0,0.95727,1e-05,5.93621]
[1744053196127,101.69,78382.7477,0.0,0.95727,1e-05,5.9363]
[1744053197135,101.69,78393.4462,0.0,0.95741,1e-05,5.92076]
[1744053202181,101.69,78393.2083,0.0,0.95741,1e-05,5.92117]
[1744053207216,101.69,78387.501,0.0,0.95733,1e-05,5.92886]
[1744053209230,101.69,78377.6853,0.0,0.95721,1e-05,5.94236]
[1744053214266,101.67,78373.2542,0.0,0.95719,1e-05,5.94343]
[1744053215273,101.67,78362.9835,0.0,0.95705,1e-05,5.9578]
[1744053217288,101.66,78367.6135,0.0,0.95713,1e-05,5.95006]
[1744053218294,101.66,78373.3729,0.0,0.9572,1e-05,5.94161]
[1744053219301,101.66,78382.9286,0.0,0.95734,1e-05,5.92764]
[1744053221315,101.66,78401.3193,0.0,0.95759,1e-05,5.90087]
[1744053223329,101.66,78401.6203,0.0,0.95759,1e-05,5.9005]
[1744053224336,101.66,78391.5851,0.0,0.95745,1e-05,5.9151]
[1744053225346,101.66,78376.7078,0.0,0.95725,1e-05,5.93679]
[1744053230381,101.66,78374.0383,0.0,0.95722,1e-05,5.93961]
[1744053235416,101.65,78382.7907,0.0,0.95735,1e-05,5.92589]
[1744053238453,101.65,78374.4743,0.0,0.95724,1e-05,5.9374]
[1744053239460,101.65,78389.4768,0.0,0.95745,1e-05,5.91549]
[1744053242481,101.65,78389.6895,0.0,0.95745,1e-05,5.91521]
[1744053243488,101.65,78379.2207,0.0,0.95731,1e-05,5.93045]
[1744053244495,101.65,78363.452,0.0,0.95709,1e-05,5.95344]
[1744053245502,101.64,78352.8964,0.0,0.95695,1e-05,5.96883]
[1744053247517,101.64,78344.0443,0.0,0.95683,1e-05,5.98162]
[1744053251545,101.64,78333.111,0.0,0.95668,1e-05,5.9972]
[1744053254566,101.64,78336.0983,0.0,0.95672,1e-05,5.99307]
[1744053255573,101.64,78315.4155,0.0,0.95643,1e-05,6.02364]
[1744053258594,101.64,78324.8474,0.0,0.95656,1e-05,6.00995]
[1744053261615,101.64,78316.5281,0.0,0.95644,1e-05,6.02239]
[1744053263630,101.64,78306.1273,0.0,0.9563,1e-05,6.03781]
[1744053264636,101.64,78294.4296,0.0,0.95613,1e-05,6.05513]
[1744053269672,101.64,78290.7658,0.0,0.95608,1e-05,6.06053]
[1744053270679,101.64,78278.9082,0.0,0.95592,1e-05,6.0781]
[1744053272693,101.64,78285.5308,0.0,0.95603,1e-05,6.0651]
[1744053277728,101.64,78294.0913,0.0,0.95615,1e-05,6.05241]
[1744053282763,101.65,78293.4787,0.0,0.95614,1e-05,6.05343]
[1744053285784,101.64,78293.0506,0.0,0.95614,1e-05,6.05388]
[1744053286791,101.64,78307.4966,0.0,0.95634,1e-05,6.03231]
[1744053291826,101.64,78313.4043,0.0,0.95643,1e-05,6.02268]
[1744053293841,101.63,78308.6447,0.0,0.95637,1e-05,6.02931]
[1744053294848,101.63,78295.5633,0.0,0.95619,1e-05,6.04845]
[1744053299883,101.63,78298.624,0.0,0.95624,1e-05,6.0431]
[1744053303911,101.63,78288.7061,0.0,0.9561,1e-05,6.05784]
[1744053304918,101.63,78299.7096,0.0,0.95625,1e-05,6.0416]
[1744053305925,101.63,78315.4496,0.0,0.95647,1e-05,6.01841]
[1744053308946,101.63,78318.8324,0.0,0.95652,1e-05,6.01358]
[1744053309954,101.63,78296.9514,0.0,0.95621,1e-05,6.04597]
[1744053311967,101.63,78301.8303,0.0,0.95628,1e-05,6.0386]
[1744053312974,101.63,78235.075,0.0,0.95534,1e-05,6.1378]
[1744053314988,101.63,78233.9867,0.0,0.95533,1e-05,6.13917]
[1744053318009,101.63,78246.6473,0.0,0.95551,1e-05,6.12005]
[1744053319016,101.63,78275.6178,0.0,0.95592,1e-05,6.07697]
[1744053324022,101.63,78265.8054,0.0,0.95578,1e-05,6.09188]
[1744053327025,101.63,78282.2949,0.0,0.95601,1e-05,6.06728]
[1744053332032,101.62,78282.1989,0.0,0.95603,1e-05,6.06361]
[1744053336037,101.62,78293.7835,0.0,0.9562,1e-05,6.04591]
[1744053338039,101.62,78283.3932,0.0,0.95606,1e-05,6.06106]
[1744053339040,101.62,78267.4176,0.0,0.95584,1e-05,6.08462]
[1744053341042,101.62,78256.0227,0.0,0.95568,1e-05,6.10143]
[1744053344046,101.62,78241.4269,0.0,0.95547,1e-05,6.12311]
[1744053349050,101.62,78236.1824,0.0,0.9554,1e-05,6.13086]
[1744053352054,101.62,78215.27,0.0,0.9551,1e-05,6.16205]
[1744053354056,101.61,78193.9071,0.0,0.9548,1e-05,6.19394]
[1744053359061,101.61,78197.3049,0.0,0.95485,1e-05,6.18814]
[1744053362064,101.61,78209.675,0.0,0.95503,1e-05,6.16925]
[1744053367069,101.61,78219.7098,0.0,0.95518,1e-05,6.1538]
[1744053371073,101.6,78230.2489,0.0,0.95533,1e-05,6.13783]
[1744053374079,101.6,78216.1988,0.0,0.95513,1e-05,6.15875]
[1744053376081,101.6,78177.405,0.0,0.95458,1e-05,6.21685]
[1744053380084,101.6,78166.8944,0.0,0.95443,1e-05,6.23202]
[1744053385089,101.59,78173.0976,0.0,0.95453,1e-05,6.22171]
[1744053388092,101.59,78184.564,0.0,0.9547,1e-05,6.20392]
[1744053393097,101.59,78189.4321,0.0,0.9548,1e-05,6.19273]
[1744053398102,101.58,78203.8018,0.0,0.95501,1e-05,6.17055]
[1744053399103,101.58,78215.2918,0.0,0.95517,1e-05,6.15324]
[1744053402106,101.58,78224.5592,0.0,0.95531,1e-05,6.13922]
[1744053405109,101.58,78234.7464,0.0,0.95545,1e-05,6.12384]
[1744053406110,101.58,78257.2353,0.0,0.95577,1e-05,6.09032]
[1744053406646,101.58,78257.2353,0.0,0.95577,1e-05,6.09031]
[1744053408117,101.58,78299.0811,0.0,0.95636,1e-05,6.02821]
[1744053408661,101.58,78299.0811,0.0,0.95636,1e-05,6.02808]
[1744053409668,101.58,78320.5773,0.0,0.95666,1e-05,5.99624]
[1744053410675,101.58,78336.8072,0.0,0.95688,1e-05,5.97229]
[1744053411684,101.58,78350.7185,0.0,0.95708,1e-05,5.95179]
[1744053413121,101.58,78362.081,0.0,0.95723,1e-05,5.93511]
[1744053413699,101.58,78362.081,0.0,0.95723,1e-05,5.93512]
[1744053414706,101.58,78378.4192,0.0,0.95745,1e-05,5.9118]
[1744053415713,101.59,78396.6864,0.0,0.95769,1e-05,5.88585]
[1744053420749,101.6,78398.9148,0.0,0.95771,1e-05,5.88459]
[1744053423134,101.61,78452.0963,0.0,0.95841,1e-05,5.80921]
[1744053424135,101.61,78466.7415,0.0,0.9586,1e-05,5.78833]
[1744053429817,101.62,78475.8687,0.0,0.95871,1e-05,5.7765]
[1744053433845,101.65,78483.613,0.0,0.95877,1e-05,5.77113]
[1744053436866,101.68,78484.2901,0.0,0.95873,1e-05,5.77489]
[1744053437874,101.69,78466.6646,0.0,0.95848,1e-05,5.80192]
[1744053438881,101.7,78457.232,0.0,0.95834,1e-05,5.8172]
[1744053439889,101.71,78458.268,0.0,0.95834,1e-05,5.81711]
[1744053440896,101.72,78448.3263,0.0,0.9582,1e-05,5.83243]
[1744053441903,101.72,78431.0353,0.0,0.95796,1e-05,5.85795]
[1744053442910,101.73,78412.3204,0.0,0.9577,1e-05,5.88593]
[1744053443917,101.73,78426.0327,0.0,0.95788,1e-05,5.86723]
[1744053444924,101.74,78442.7697,0.0,0.95809,1e-05,5.84445]
[1744053445931,101.75,78454.1214,0.0,0.95823,1e-05,5.82974]
[1744053446938,101.75,78464.9902,0.0,0.95838,1e-05,5.81406]
[1744053447945,101.75,78464.9902,0.0,0.95837,1e-05,5.81445]
[1744053448952,101.76,78480.2553,0.0,0.95857,1e-05,5.79272]
[1744053449960,101.76,78493.9333,0.0,0.95875,1e-05,5.77331]
[1744053451974,101.76,78485.7415,0.0,0.95866,1e-05,5.78242]
[1744053453167,101.76,78467.7494,0.0,0.95842,1e-05,5.80846]
[1744053453988,101.76,78467.7494,0.0,0.95842,1e-05,5.80861]
[1744053454995,101.76,78456.9521,0.0,0.95827,1e-05,5.82431]
[1744053459023,101.79,78446.0764,0.0,0.95809,1e-05,5.84372]
[1744053464059,101.82,78437.3231,0.0,0.95793,1e-05,5.86131]
[1744053469094,101.84,78434.4554,0.0,0.95786,1e-05,5.8695]
[1744053473123,101.85,78431.9005,0.0,0.9578,1e-05,5.87547]
[1744053478158,101.85,78434.9427,0.0,0.95785,1e-05,5.87043]
[1744053480175,101.85,78439.721,0.0,0.95792,1e-05,5.8633]
[1744053481183,101.85,78449.7565,0.0,0.95805,1e-05,5.84892]
[1744053486202,101.85,78445.5066,0.0,0.95799,1e-05,5.85506]
[1744053488204,101.85,78434.5769,0.0,0.95785,1e-05,5.87024]
[1744053490207,101.84,78444.1587,0.0,0.95798,1e-05,5.85603]
[1744053492209,101.84,78457.4465,0.0,0.95816,1e-05,5.83679]
[1744053494211,101.84,78473.5999,0.0,0.95838,1e-05,5.8136]
[1744053500220,101.85,78486.4889,0.0,0.95855,1e-05,5.79543]
[1744053501503,101.86,78486.4889,0.0,0.95853,1e-05,5.79719]
[1744053503227,101.89,78600.4542,0.0,0.95998,1e-05,5.64]
[1744053504228,101.89,78618.4661,0.0,0.96021,1e-05,5.61574]
[1744053509233,101.95,78624.4896,0.0,0.9602,1e-05,5.61678]
[1744053511235,101.96,78608.1302,0.0,0.96,1e-05,5.63843]
[1744053512236,101.96,78590.5804,0.0,0.95977,1e-05,5.66326]
[1744053515239,101.97,78580.0641,0.0,0.95963,1e-05,5.67847]
[1744053518242,101.97,78567.0128,0.0,0.95945,1e-05,5.69745]
[1744053519243,101.97,78557.3129,0.0,0.95933,1e-05,5.71134]
[1744053521245,101.97,78566.7981,0.0,0.95945,1e-05,5.6984]
[1744053526250,102.0,78569.2491,0.0,0.95944,1e-05,5.69867]
[1744053531255,102.05,78580.2617,0.0,0.95952,1e-05,5.69122]
[1744053534258,102.05,78592.8021,0.0,0.95968,1e-05,5.67401]
[1744053536260,102.05,78603.244,0.0,0.95981,1e-05,5.65968]
[1744053539263,102.08,78613.4059,0.0,0.9599,1e-05,5.65005]
[1744053544271,102.08,78597.4351,0.0,0.9597,1e-05,5.67191]
[1744053549279,102.07,78596.9874,0.0,0.9597,1e-05,5.67168]
[1744053551692,102.07,78587.6629,0.0,0.95958,1e-05,5.68481]
[1744053554298,102.08,78574.0121,0.0,0.9594,1e-05,5.70457]
[1744053557734,102.08,78568.181,0.0,0.95931,1e-05,5.71356]
[1744053562769,102.09,78559.6585,0.0,0.95919,1e-05,5.72662]
[1744053567805,102.09,78563.6676,0.0,0.95924,1e-05,5.72184]
[1744053568813,102.09,78548.1995,0.0,0.95903,1e-05,5.74398]
[1744053570828,102.09,78533.0143,0.0,0.95883,1e-05,5.76588]
[1744053574856,102.1,78530.0196,0.0,0.95881,1e-05,5.76761]
[1744053575863,102.1,78542.7467,0.0,0.95897,1e-05,5.74962]
[1744053580901,102.1,78552.4844,0.0,0.95909,1e-05,5.7366]
[1744053585941,102.11,78546.945,0.0,0.95901,1e-05,5.74533]
[1744053587332,102.11,78532.2915,0.0,0.95882,1e-05,5.76635]
[1744053587955,102.11,78532.2915,0.0,0.95882,1e-05,5.76642]
[1744053588962,102.11,78510.644,0.0,0.95853,1e-05,5.79741]
[1744053589969,102.11,78492.0227,0.0,0.95828,1e-05,5.82414]
[1744053591336,102.11,78526.2793,0.0,0.95874,1e-05,5.77519]
[1744053592337,102.11,78565.7954,0.0,0.95926,1e-05,5.71911]
[1744053595340,102.12,78554.8929,0.0,0.95911,1e-05,5.73517]
[1744053600345,102.12,78551.4237,0.0,0.95906,1e-05,5.74097]
[1744053606356,102.13,78583.8522,0.0,0.95947,1e-05,5.69612]
[1744053607357,102.13,78598.0512,0.0,0.95965,1e-05,5.67632]
[1744053612362,102.14,78612.8301,0.0,0.95983,1e-05,5.65689]
[1744053615148,102.14,78619.4601,0.0,0.95991,1e-05,5.64823]
[1744053616155,102.14,78634.4458,0.0,0.9601,1e-05,5.62757]
[1744053617162,102.15,78649.823,0.0,0.96029,1e-05,5.60645]
[1744053618169,102.15,78665.163,0.0,0.96049,1e-05,5.58544]
[1744053620186,102.16,78675.3496,0.0,0.96061,1e-05,5.57213]
[1744053623208,102.19,78670.238,0.0,0.9605,1e-05,5.58427]
[1744053624215,102.19,78637.3906,0.0,0.96008,1e-05,5.63059]
[1744053627236,102.2,78634.6913,0.0,0.96003,1e-05,5.63538]
[1744053629250,102.2,78620.7339,0.0,0.95985,1e-05,5.6556]
[1744053631264,102.22,78606.8921,0.0,0.95966,1e-05,5.67503]
[1744053633278,102.22,78593.9301,0.0,0.95949,1e-05,5.6938]
[1744053635292,102.22,78587.0082,0.0,0.9594,1e-05,5.70399]
[1744053636299,102.22,78565.3334,0.0,0.95911,1e-05,5.73487]
[1744053637306,102.23,78555.5758,0.0,0.95898,1e-05,5.7489]
[1744053642341,102.23,78565.5994,0.0,0.95911,1e-05,5.73549]
[1744053647376,102.24,78567.6299,0.0,0.95912,1e-05,5.73346]
[1744053649390,102.24,78558.9968,0.0,0.95901,1e-05,5.74602]
[1744053651405,102.24,78536.2183,0.0,0.9587,1e-05,5.77885]
[1744053652406,102.24,78523.3927,0.0,0.95853,1e-05,5.79739]
[1744053657411,102.25,78520.0595,0.0,0.95848,1e-05,5.80312]
[1744053663419,102.25,78518.1841,0.0,0.95845,1e-05,5.8066]
[1744053664420,102.25,78492.6144,0.0,0.9581,1e-05,5.84358]
[1744053670427,102.26,78474.7181,0.0,0.95786,1e-05,5.86994]
[1744053671430,102.26,78459.187,0.0,0.95765,1e-05,5.89243]
[1744053673431,102.26,78445.7796,0.0,0.95747,1e-05,5.91189]
[1744053677619,102.26,78442.5604,0.0,0.95742,1e-05,5.91657]
[1744053680440,102.26,78454.4015,0.0,0.95758,1e-05,5.89945]
[1744053686449,102.26,78455.0994,0.0,0.95759,1e-05,5.89864]
[1744053688451,102.27,78479.608,0.0,0.95791,1e-05,5.86423]
[1744053689452,102.27,78498.308,0.0,0.95816,1e-05,5.83745]
[1744053689708,102.27,78498.308,0.0,0.95816,1e-05,5.83764]
[1744053691454,102.27,78525.237,0.0,0.95854,1e-05,5.79615]
[1744053694457,102.27,78507.0858,0.0,0.95829,1e-05,5.8229]
[1744053697460,102.27,78487.578,0.0,0.95803,1e-05,5.8512]
[1744053702465,102.28,78493.6073,0.0,0.9581,1e-05,5.8432]
[1744053706831,102.28,78503.0314,0.0,0.95822,1e-05,5.83026]
[1744053708480,102.28,78518.8776,0.0,0.95843,1e-05,5.80772]
[1744053708845,102.28,78518.8776,0.0,0.95843,1e-05,5.80788]
[1744053710483,102.29,78491.4653,0.0,0.95806,1e-05,5.84748]
[1744053716489,102.29,78501.1984,0.0,0.95819,1e-05,5.83421]
[1744053719492,102.29,78524.3854,0.0,0.95849,1e-05,5.80148]
[1744053723951,102.3,78533.2132,0.0,0.9586,1e-05,5.78973]
[1744053724958,102.3,78548.479,0.0,0.9588,1e-05,5.76822]
[1744053725965,102.3,78558.9109,0.0,0.95893,1e-05,5.75365]
[1744053727982,102.31,78564.4234,0.0,0.959,1e-05,5.74641]
[1744053728989,102.31,78573.2948,0.0,0.95912,1e-05,5.73417]
[1744053729997,102.31,78595.5688,0.0,0.9594,1e-05,5.70298]
[1744053735033,102.32,78602.6128,0.0,0.95948,1e-05,5.69484]
[1744053736046,102.32,78606.5639,0.0,0.95953,1e-05,5.68967]
[1744053737048,102.33,78616.8039,0.0,0.95966,1e-05,5.67564]
[1744053738055,102.33,78621.6075,0.0,0.95971,1e-05,5.66933]
[1744053739063,102.33,78634.751,0.0,0.95988,1e-05,5.65129]
[1744053741076,102.34,78635.2528,0.0,0.95988,1e-05,5.65138]
[1744053742083,102.34,78650.5196,0.0,0.96007,1e-05,5.63031]
[1744053743090,102.34,78654.8257,0.0,0.96013,1e-05,5.6246]
[1744053744097,102.34,78644.7881,0.0,0.95999,1e-05,5.63899]
[1744053749132,102.35,78646.6849,0.0,0.96,1e-05,5.63791]
[1744053751146,102.36,78632.5353,0.0,0.95984,1e-05,5.65531]
[1744053756182,102.37,78622.2845,0.0,0.95969,1e-05,5.67113]
[1744053758196,102.37,78635.3177,0.0,0.95986,1e-05,5.65341]
[1744053763544,102.38,78631.4188,0.0,0.95979,1e-05,5.66045]
[1744053764239,102.38,78631.4188,0.0,0.95979,1e-05,5.66068]
[1744053765246,102.38,78608.2294,0.0,0.95949,1e-05,5.69354]
[1744053766546,102.38,78587.5849,0.0,0.95922,1e-05,5.72291]
[1744053767260,102.38,78587.5849,0.0,0.95921,1e-05,5.72307]
[1744053768267,102.39,78570.5049,0.0,0.95899,1e-05,5.74748]
[1744053769274,102.39,78578.6202,0.0,0.95909,1e-05,5.73618]
[1744053770281,102.39,78592.4202,0.0,0.95927,1e-05,5.71684]
[1744053773305,102.39,78586.1775,0.0,0.95919,1e-05,5.72626]
[1744053775323,102.4,78576.0235,0.0,0.95905,1e-05,5.74123]
[1744053778346,102.4,78566.0021,0.0,0.95891,1e-05,5.75628]
[1744053780359,102.4,78562.7268,0.0,0.95886,1e-05,5.76144]
[1744053781366,102.4,78556.3529,0.0,0.95878,1e-05,5.77071]
[1744053782373,102.41,78540.1678,0.0,0.95856,1e-05,5.79399]
[1744053787409,102.41,78541.4731,0.0,0.95857,1e-05,5.7931]
[1744053788416,102.41,78531.3627,0.0,0.95843,1e-05,5.80771]
[1744053789423,102.41,78522.2701,0.0,0.95831,1e-05,5.82085]
[1744053790431,102.41,78510.8556,0.0,0.95816,1e-05,5.83733]
[1744053792445,102.42,78500.3387,0.0,0.95801,1e-05,5.85264]
[1744053793452,102.42,78499.9867,0.0,0.95801,1e-05,5.85323]
[1744053794459,102.42,78489.6092,0.0,0.95787,1e-05,5.86823]
[1744053799495,102.42,78482.0118,0.0,0.95776,1e-05,5.87947]
[1744053801509,102.42,78473.4906,0.0,0.95765,1e-05,5.89187]
[1744053802516,102.42,78486.1106,0.0,0.95782,1e-05,5.87373]
[1744053804530,102.42,78489.7302,0.0,0.95787,1e-05,5.86869]
[1744053806544,102.42,78499.7664,0.0,0.958,1e-05,5.85444]
[1744053809565,102.42,78503.7818,0.0,0.95805,1e-05,5.84899]
[1744053811579,102.43,78513.5196,0.0,0.9582,1e-05,5.8322]
[1744053814599,102.43,78544.3265,0.0,0.95861,1e-05,5.78836]
[1744053818603,102.43,78556.8038,0.0,0.95876,1e-05,5.77133]
[1744053819604,102.43,78547.5674,0.0,0.95864,1e-05,5.78458]
[1744053820605,102.43,78533.7583,0.0,0.95846,1e-05,5.80448]
[1744053821606,102.43,78514.8321,0.0,0.9582,1e-05,5.83172]
[1744053826611,102.44,78509.9357,0.0,0.95813,1e-05,5.83944]
[1744053831616,102.44,78506.4583,0.0,0.95808,1e-05,5.845]
[1744053834619,102.44,78516.522,0.0,0.95821,1e-05,5.83052]
[1744053839665,102.44,78523.1717,0.0,0.9583,1e-05,5.82103]
[1744053843671,102.44,78489.9032,0.0,0.95786,1e-05,5.86891]
[1744053847676,102.44,78501.1835,0.0,0.95801,1e-05,5.85301]
[1744053850679,102.45,78512.2371,0.0,0.95815,1e-05,5.8375]
[1744053851680,102.45,78502.4377,0.0,0.95802,1e-05,5.85167]
[1744053852681,102.45,78493.0967,0.0,0.95789,1e-05,5.86519]
[1744053856685,102.45,78512.9219,0.0,0.95815,1e-05,5.83709]
[1744053858687,102.45,78499.8853,0.0,0.95798,1e-05,5.85602]
[1744053863692,102.45,78491.4998,0.0,0.95786,1e-05,5.8685]
[1744053866994,102.46,78492.7886,0.0,0.95788,1e-05,5.8668]
[1744053868006,102.46,78517.2411,0.0,0.9582,1e-05,5.83173]
[1744053869828,102.46,78538.1785,0.0,0.95848,1e-05,5.80183]
[1744053871984,102.46,78512.9485,0.0,0.95817,1e-05,5.83499]
[1744053872984,102.46,78405.7336,0.0,0.95671,1e-05,5.99009]
[1744053877991,102.45,78414.706,0.0,0.95684,1e-05,5.97675]
[1744053878080,102.45,78414.706,0.0,0.95684,1e-05,5.97673]
[1744053879993,102.45,78468.5115,0.0,0.95757,1e-05,5.89863]
[1744053880994,102.45,78457.3498,0.0,0.95742,1e-05,5.91473]
[1744053883997,102.45,78447.8142,0.0,0.95729,1e-05,5.9284]
[1744053887000,102.45,78459.0634,0.0,0.95745,1e-05,5.91191]
[1744053889002,102.45,78440.9877,0.0,0.9572,1e-05,5.93798]
[1744053891004,102.45,78423.2762,0.0,0.95696,1e-05,5.9635]
[1744053896010,102.45,78434.6669,0.0,0.95712,1e-05,5.94637]
[1744053899013,102.45,78419.9941,0.0,0.95692,1e-05,5.96768]
[1744053904020,102.45,78447.4933,0.0,0.9573,1e-05,5.92792]
[1744053907023,102.45,78475.3415,0.0,0.95767,1e-05,5.88787]
[1744053909025,102.45,78489.147,0.0,0.95786,1e-05,5.86796]
[1744053913029,102.45,78473.0183,0.0,0.95764,1e-05,5.89144]
[1744053915031,102.45,78462.3538,0.0,0.95749,1e-05,5.90687]
[1744053917033,102.45,78446.4196,0.0,0.95728,1e-05,5.92992]
[1744053920036,102.45,78435.5325,0.0,0.95712,1e-05,5.94629]
[1744053925041,102.46,78443.0296,0.0,0.95722,1e-05,5.93585]
[1744053930046,102.46,78434.196,0.0,0.9571,1e-05,5.94889]
[1744053931047,102.46,78421.3191,0.0,0.95694,1e-05,5.9645]
[1744053936054,102.46,78425.1188,0.0,0.957,1e-05,5.95898]
[1744053937055,102.46,78404.5819,0.0,0.95672,1e-05,5.98887]
[1744053937529,102.46,78404.5819,0.0,0.95672,1e-05,5.98879]
[1744053938536,102.46,78393.5356,0.0,0.95656,1e-05,6.00487]
[1744053944064,102.45,78386.6795,0.0,0.95647,1e-05,6.01452]
[1744053944578,102.45,78386.6795,0.0,0.95647,1e-05,6.01448]
[1744053945585,102.45,78404.8863,0.0,0.95672,1e-05,5.98784]
[1744053946597,102.45,78418.0581,0.0,0.95691,1e-05,5.96861]
[1744053948611,102.45,78414.2816,0.0,0.95685,1e-05,5.97404]
[1744053949618,102.45,78403.6016,0.0,0.95671,1e-05,5.98955]
[1744053950625,102.45,78393.0612,0.0,0.95656,1e-05,6.00487]
[1744053952639,102.45,78380.6058,0.0,0.95639,1e-05,6.0229]
[1744053955660,102.45,78377.057,0.0,0.95635,1e-05,6.02805]
[1744053957674,102.45,78361.4467,0.0,0.95613,1e-05,6.05098]
[1744053959079,102.45,78344.9844,0.0,0.9559,1e-05,6.07523]
[1744053960080,102.45,78333.0108,0.0,0.95573,1e-05,6.09289]
[1744053965085,102.45,78329.2024,0.0,0.95568,1e-05,6.09846]
[1744053971091,102.45,78324.0847,0.0,0.95561,1e-05,6.10589]
[1744053971776,102.45,78324.0847,0.0,0.95561,1e-05,6.10583]
[1744053972783,102.45,78312.2096,0.0,0.95544,1e-05,6.12334]
[1744053977820,102.45,78303.4015,0.0,0.95532,1e-05,6.13599]
[1744053979834,102.44,78297.3206,0.0,0.95524,1e-05,6.14477]
[1744053980843,102.44,78272.943,0.0,0.95489,1e-05,6.18089]
[1744053985877,102.44,78273.6344,0.0,0.95491,1e-05,6.17905]
[1744053989908,102.44,78283.2345,0.0,0.95505,1e-05,6.16437]
[1744053991113,102.44,78333.1607,0.0,0.95578,1e-05,6.08715]
[1744053994116,102.44,78348.9598,0.0,0.956,1e-05,6.0639]
[1744053996965,102.44,78355.0337,0.0,0.95608,1e-05,6.05519]
[1744053997972,102.44,78377.6237,0.0,0.95639,1e-05,6.0221]
[1744054000994,102.44,78366.8378,0.0,0.95624,1e-05,6.0381]
[1744054002001,102.44,78366.8378,0.0,0.95624,1e-05,6.03815]
[1744054003008,102.44,78355.871,0.0,0.95609,1e-05,6.05427]
[1744054004015,102.44,78323.5956,0.0,0.95564,1e-05,6.10196]
[1744054005022,102.44,78306.8042,0.0,0.9554,1e-05,6.12686]
[1744054006031,102.44,78294.6999,0.0,0.95523,1e-05,6.14485]
[1744054007037,102.44,78284.6917,0.0,0.95509,1e-05,6.15973]
[1744054009051,102.44,78266.874,0.0,0.95483,1e-05,6.18622]
[1744054014139,102.44,78270.56,0.0,0.95489,1e-05,6.18058]
[1744054018114,102.44,78278.3166,0.0,0.955,1e-05,6.169]
[1744054021135,102.44,78277.082,0.0,0.95498,1e-05,6.17083]
[1744054024153,102.44,78250.2092,0.0,0.9546,1e-05,6.21084]
[1744054026164,102.44,78233.8792,0.0,0.95436,1e-05,6.2352]
[1744054032170,102.43,78238.7556,0.0,0.95444,1e-05,6.22704]
[1744054034173,102.43,78249.4048,0.0,0.9546,1e-05,6.21093]
[1744054036175,102.43,78258.8339,0.0,0.95473,1e-05,6.19673]
[1744054039178,102.43,78243.5788,0.0,0.95452,1e-05,6.21935]
[1744054041181,102.43,78214.7005,0.0,0.9541,1e-05,6.26244]
[1744054046185,102.42,78221.8257,0.0,0.95421,1e-05,6.25094]
[1744054047186,102.42,78234.8942,0.0,0.9544,1e-05,6.23121]
[1744054049188,102.42,78257.9708,0.0,0.95473,1e-05,6.1964]
[1744054050189,102.42,78268.2781,0.0,0.95488,1e-05,6.18087]
[1744054056197,102.42,78282.4007,0.0,0.95511,1e-05,6.15597]
[1744054059199,102.41,78272.5647,0.0,0.95497,1e-05,6.17025]
[1744054062202,102.41,78285.9906,0.0,0.95517,1e-05,6.14986]
[1744054065205,102.41,78298.8459,0.0,0.95535,1e-05,6.1305]
[1744054070210,102.41,78294.0269,0.0,0.95529,1e-05,6.13729]
[1744054075215,102.41,78297.7229,0.0,0.95534,1e-05,6.13134]
[1744054080220,102.4,78310.4419,0.0,0.95553,1e-05,6.11217]
[1744054085237,102.4,78305.6037,0.0,0.95546,1e-05,6.11912]
[1744054089251,102.4,78293.3653,0.0,0.95529,1e-05,6.13706]
[1744054090349,102.4,78297.3277,0.0,0.95535,1e-05,6.1311]
[1744054090539,102.4,78297.3277,0.0,0.95535,1e-05,6.1311]
[1744054091253,102.4,78297.3394,0.0,0.95535,1e-05,6.13101]
[1744054097259,102.4,78312.0012,0.0,0.95556,1e-05,6.10889]
[1744054099261,102.4,78318.3226,0.0,0.95565,1e-05,6.09948]
[1744054101263,102.4,78323.7195,0.0,0.95572,1e-05,6.09148]
[1744054103265,102.4,78331.2019,0.0,0.95583,1e-05,6.08043]
[1744054105759,102.4,78334.2492,0.0,0.95587,1e-05,6.07601]
[1744054107269,102.4,78351.1325,0.0,0.9561,1e-05,6.05126]
[1744054110272,102.4,78344.0237,0.0,0.956,1e-05,6.06188]
[1744054111757,102.4,78342.9972,0.0,0.95601,1e-05,6.06031]
[1744054116278,102.4,78335.9307,0.0,0.95591,1e-05,6.07104]
[1744054117279,102.4,78343.6479,0.0,0.95602,1e-05,6.0597]
[1744054119281,102.4,78348.6708,0.0,0.95608,1e-05,6.05241]
[1744054121283,102.4,78367.3664,0.0,0.95634,1e-05,6.02511]
[1744054123296,102.4,78376.6665,0.0,0.95647,1e-05,6.0117]
[1744054124297,102.41,78397.5361,0.0,0.95676,1e-05,5.98135]
[1744054128301,102.41,78392.4812,0.0,0.95668,1e-05,5.98941]
[1744054130303,102.41,78405.6511,0.0,0.95686,1e-05,5.97054]
[1744054134307,102.42,78395.2488,0.0,0.95671,1e-05,5.98647]
[1744054136032,102.42,78393.508,0.0,0.95668,1e-05,5.98918]
[1744054137310,102.42,78381.2472,0.0,0.95651,1e-05,6.0074]
[1744054137908,102.42,78381.2472,0.0,0.95651,1e-05,6.0074]
[1744054138311,102.42,78378.3904,0.0,0.95647,1e-05,6.01171]
[1744054141314,102.42,78370.7661,0.0,0.95636,1e-05,6.02311]
[1744054142315,102.42,78387.0881,0.0,0.95659,1e-05,5.99946]
[1744054143317,102.42,78397.107,0.0,0.95672,1e-05,5.98498]
[1744054145318,102.43,78401.659,0.0,0.95678,1e-05,5.97869]
[1744054149322,102.43,78385.1227,0.0,0.95655,1e-05,6.00351]
[1744054150323,102.43,78376.4318,0.0,0.95643,1e-05,6.01635]
[1744054152326,102.43,78358.6195,0.0,0.95618,1e-05,6.04267]
[1744054154328,102.43,78351.6406,0.0,0.95608,1e-05,6.05318]
[1744054156330,102.44,78357.4246,0.0,0.95616,1e-05,6.04507]
[1744054157331,102.44,78362.1901,0.0,0.95622,1e-05,6.03828]
[1744054161335,102.44,78356.3758,0.0,0.95614,1e-05,6.04727]
[1744054162950,102.44,78357.0416,0.0,0.95614,1e-05,6.04636]
[1744054163164,102.44,78357.0416,0.0,0.95614,1e-05,6.04636]
[1744054165341,102.44,78347.8695,0.0,0.95602,1e-05,6.06003]
[1744054170347,102.44,78356.2902,0.0,0.95613,1e-05,6.04786]
[1744054171348,102.44,78367.1037,0.0,0.9563,1e-05,6.02892]
[1744054174351,102.45,78379.589,0.0,0.95646,1e-05,6.01205]
[1744054177354,102.45,78368.881,0.0,0.95631,1e-05,6.02806]
[1744054180357,102.46,78365.4265,0.0,0.95626,1e-05,6.03363]
[1744054183360,102.46,78360.3853,0.0,0.95619,1e-05,6.04128]
[1744054184361,102.46,78354.3676,0.0,0.9561,1e-05,6.05018]
[1744054187149,102.46,78351.764,0.0,0.95606,1e-05,6.0541]
[1744054188339,102.46,78346.373,0.0,0.95599,1e-05,6.06207]
[1744054190353,102.46,78351.6873,0.0,0.95606,1e-05,6.05438]
[1744054190994,102.46,78351.6873,0.0,0.95606,1e-05,6.05438]
[1744054191360,102.46,78351.6873,0.0,0.95606,1e-05,6.05438]
[1744054192367,102.46,78350.8484,0.0,0.95605,1e-05,6.05564]
[1744054193375,102.46,78340.4774,0.0,0.95591,1e-05,6.07088]
[1744054194381,102.46,78314.3393,0.0,0.95554,1e-05,6.10943]
[1744054195389,102.46,78304.1754,0.0,0.9554,1e-05,6.12449]
[1744054196392,102.46,78292.122,0.0,0.95523,1e-05,6.14234]
[1744054198396,102.46,78268.4403,0.0,0.95489,1e-05,6.17794]
[1744054199421,102.46,78268.4403,0.0,0.95489,1e-05,6.17805]
[1744054201399,102.46,78256.2215,0.0,0.95471,1e-05,6.19642]
[1744054203401,102.47,78246.1866,0.0,0.95456,1e-05,6.21186]
[1744054205403,102.47,78274.3544,0.0,0.95496,1e-05,6.17016]
[1744054210415,102.47,78273.7989,0.0,0.95495,1e-05,6.17124]
[1744054212417,102.47,78303.5299,0.0,0.95537,1e-05,6.12709]
[1744054214419,102.47,78316.8518,0.0,0.95556,1e-05,6.10739]
[1744054216421,102.47,78326.9001,0.0,0.9557,1e-05,6.09261]
[1744054218423,102.47,78348.1672,0.0,0.956,1e-05,6.06134]
[1744054222428,102.47,78338.2567,0.0,0.95586,1e-05,6.07609]
[1744054225430,102.47,78393.5872,0.0,0.95662,1e-05,5.9951]
[1744054229434,102.51,78381.5943,0.0,0.9564,1e-05,6.01913]
[1744054233441,102.52,78356.4426,0.0,0.95607,1e-05,6.05325]
[1744054234442,102.52,78345.1329,0.0,0.95591,1e-05,6.06991]
[1744054237445,102.52,78335.955,0.0,0.95578,1e-05,6.08345]
[1744054241450,102.52,78353.2966,0.0,0.95602,1e-05,6.05791]
[1744054243452,102.52,78363.7711,0.0,0.95617,1e-05,6.04263]
[1744054244453,102.52,78373.8618,0.0,0.95631,1e-05,6.02791]
[1744054245454,102.52,78386.9664,0.0,0.95649,1e-05,6.00884]
[1744054246455,102.52,78396.769,0.0,0.95662,1e-05,5.99465]
[1744054247456,102.52,78407.4441,0.0,0.95677,1e-05,5.97924]
[1744054248457,102.52,78421.6525,0.0,0.95696,1e-05,5.95875]
[1744054249459,102.52,78433.1237,0.0,0.95711,1e-05,5.94231]
[1744054253464,102.53,78420.89,0.0,0.95694,1e-05,5.96134]
[1744054258469,102.54,78419.5542,0.0,0.95691,1e-05,5.9645]
[1744054263474,102.54,78433.0038,0.0,0.95708,1e-05,5.94578]
[1744054263883,102.54,78433.0038,0.0,0.95708,1e-05,5.94604]
[1744054264890,102.55,78448.9517,0.0,0.9573,1e-05,5.92319]
[1744054266477,102.55,78462.5469,0.0,0.95748,1e-05,5.90381]
[1744054269482,102.55,78484.9334,0.0,0.95777,1e-05,5.87232]
[1744054270483,102.55,78500.9811,0.0,0.95799,1e-05,5.84947]
[1744054271939,102.56,78500.9811,0.0,0.95798,1e-05,5.84968]
[1744054273488,102.56,78472.0018,0.0,0.95759,1e-05,5.89172]
[1744054273954,102.57,78472.0018,0.0,0.95757,1e-05,5.8936]
[1744054274960,102.58,78481.4802,0.0,0.95769,1e-05,5.88167]
[1744054278990,102.6,78474.0178,0.0,0.95755,1e-05,5.89605]
[1744054279997,102.6,78489.9752,0.0,0.95777,1e-05,5.87326]
[1744054284025,102.61,78504.9277,0.0,0.95796,1e-05,5.85263]
[1744054286507,102.63,78512.2605,0.0,0.95803,1e-05,5.84482]
[1744054292084,102.63,78517.227,0.0,0.95811,1e-05,5.83566]
[1744054294098,102.63,78516.1766,0.0,0.9581,1e-05,5.83708]
[1744054295105,102.63,78504.7966,0.0,0.95795,1e-05,5.85335]
[1744054300140,102.63,78505.2851,0.0,0.95796,1e-05,5.85236]
[1744054302155,102.62,78514.9089,0.0,0.95809,1e-05,5.83778]
[1744054303162,102.62,78507.5866,0.0,0.95799,1e-05,5.84821]
[1744054304169,102.62,78496.816,0.0,0.95786,1e-05,5.86299]
[1744054305180,102.62,78497.7859,0.0,0.95787,1e-05,5.86115]
[1744054306187,102.62,78507.4921,0.0,0.95801,1e-05,5.84686]
[1744054311223,102.62,78518.7617,0.0,0.95815,1e-05,5.83163]
[1744054313237,102.64,78505.5132,0.0,0.95794,1e-05,5.85411]
[1744054316393,102.65,78508.2827,0.0,0.95797,1e-05,5.8515]
[1744054316555,102.66,78508.2827,0.0,0.95795,1e-05,5.85329]
[1744054317265,102.67,78508.2827,0.0,0.95793,1e-05,5.85503]
[1744054319281,102.67,78500.3248,0.0,0.95783,1e-05,5.86672]
[1744054320288,102.67,78485.4926,0.0,0.95762,1e-05,5.88818]
[1744054322314,102.68,78483.2662,0.0,0.95759,1e-05,5.89141]
[1744054323320,102.68,78496.3903,0.0,0.95777,1e-05,5.87251]
[1744054324331,102.67,78496.3903,0.0,0.95778,1e-05,5.87185]
[1744054325340,102.67,78509.4989,0.0,0.95795,1e-05,5.85302]
[1744054326548,102.67,78515.3989,0.0,0.95804,1e-05,5.84413]
[1744054327353,102.67,78515.3989,0.0,0.95803,1e-05,5.84477]
[1744054328360,102.68,78559.385,0.0,0.95861,1e-05,5.78276]
[1744054329551,102.68,78574.263,0.0,0.9588,1e-05,5.76256]
[1744054331381,102.7,78580.7142,0.0,0.95886,1e-05,5.7558]
[1744054332389,102.71,78591.1364,0.0,0.95898,1e-05,5.74331]
[1744054334405,102.74,78584.4769,0.0,0.95885,1e-05,5.75674]
[1744054335412,102.75,78579.433,0.0,0.95877,1e-05,5.76566]
[1744054336419,102.76,78574.5892,0.0,0.95869,1e-05,5.77418]
[1744054337427,102.77,78570.9744,0.0,0.95863,1e-05,5.78089]
[1744054342461,102.8,78570.788,0.0,0.95859,1e-05,5.78617]
[1744054343468,102.8,78588.0973,0.0,0.95881,1e-05,5.76226]
[1744054344475,102.81,78578.4882,0.0,0.95868,1e-05,5.77641]
[1744054345482,102.81,78572.9307,0.0,0.9586,1e-05,5.7848]
[1744054348503,102.82,78576.8603,0.0,0.95863,1e-05,5.7811]
[1744054349510,102.83,78584.7607,0.0,0.95873,1e-05,5.77083]
[1744054350517,102.83,78593.1509,0.0,0.95883,1e-05,5.76006]
[1744054351524,102.84,78602.1383,0.0,0.95896,1e-05,5.74547]
[1744054352531,102.85,78605.9215,0.0,0.959,1e-05,5.7415]
[1744054353539,102.85,78614.7087,0.0,0.95911,1e-05,5.72924]
[1744054354545,102.86,78619.1864,0.0,0.95915,1e-05,5.7246]
[1744054355554,102.86,78626.8769,0.0,0.95925,1e-05,5.71393]
[1744054358576,102.87,78632.9085,0.0,0.95932,1e-05,5.70601]
[1744054359581,102.87,78656.6192,0.0,0.95963,1e-05,5.67294]
[1744054361583,102.87,78649.5351,0.0,0.95953,1e-05,5.68332]
[1744054364586,102.88,78685.8774,0.0,0.96,1e-05,5.63323]
[1744054366588,102.88,78696.8531,0.0,0.96013,1e-05,5.61859]
[1744054367589,102.88,78692.2392,0.0,0.96007,1e-05,5.62534]
[1744054368590,102.88,78688.1241,0.0,0.96001,1e-05,5.63138]
[1744054373595,102.89,78683.4966,0.0,0.95994,1e-05,5.63932]
[1744054374596,102.89,78676.5172,0.0,0.95985,1e-05,5.64934]
[1744054375597,102.9,78668.4566,0.0,0.95974,1e-05,5.66087]
[1744054377599,102.9,78651.3615,0.0,0.95952,1e-05,5.68528]
[1744054378600,102.9,78646.1803,0.0,0.95945,1e-05,5.69275]
[1744054379601,102.9,78640.7466,0.0,0.95938,1e-05,5.70058]
[1744054383287,102.91,78643.224,0.0,0.9594,1e-05,5.69767]
[1744054383472,102.91,78643.224,0.0,0.9594,1e-05,5.69767]
[1744054383498,102.91,78643.224,0.0,0.9594,1e-05,5.69785]
[1744054385608,102.91,78653.2333,0.0,0.95953,1e-05,5.6842]
[1744054387609,102.91,78675.6788,0.0,0.95981,1e-05,5.65327]
[1744054388612,102.91,78689.2399,0.0,0.95999,1e-05,5.63463]
[1744054389613,102.92,78702.632,0.0,0.96015,1e-05,5.6163]
[1744054390614,102.92,78713.5617,0.0,0.96029,1e-05,5.60146]
[1744054396625,102.93,78719.8849,0.0,0.96036,1e-05,5.59444]
[1744054398627,102.93,78685.1159,0.0,0.9599,1e-05,5.64377]
[1744054399628,102.94,78675.5524,0.0,0.95978,1e-05,5.65739]
[1744054400629,102.94,78661.3503,0.0,0.95959,1e-05,5.67749]
[1744054401630,102.94,78653.0322,0.0,0.95948,1e-05,5.68936]
[1744054403632,102.94,78648.5322,0.0,0.95942,1e-05,5.69608]
[1744054404633,102.94,78652.3351,0.0,0.95947,1e-05,5.69094]
[1744054410639,102.95,78709.6711,0.0,0.9602,1e-05,5.61199]
[1744054411640,102.95,78705.5808,0.0,0.96016,1e-05,5.61484]
[1744054412643,102.95,78697.7591,0.0,0.96006,1e-05,5.62592]
[1744054413643,102.95,78692.9489,0.0,0.96,1e-05,5.6328]
[1744054416648,102.96,78714.3647,0.0,0.96027,1e-05,5.60361]
[1744054418650,102.96,78723.3616,0.0,0.96038,1e-05,5.59161]
[1744054419651,102.96,78717.1515,0.0,0.96029,1e-05,5.60046]
[1744054420652,102.96,78713.3257,0.0,0.96024,1e-05,5.60611]
[1744054422170,102.97,78711.4339,0.0,0.96022,1e-05,5.60907]
[1744054422323,102.97,78711.4339,0.0,0.96022,1e-05,5.60907]
[1744054422374,102.97,78711.4339,0.0,0.96021,1e-05,5.6094]
[1744054425657,102.97,78716.5827,0.0,0.96027,1e-05,5.60314]
[1744054426658,102.98,78711.8299,0.0,0.96021,1e-05,5.60996]
[1744054428660,102.98,78717.7146,0.0,0.96028,1e-05,5.60224]
[1744054429662,102.98,78722.8997,0.0,0.96034,1e-05,5.59528]
[1744054431667,102.98,78716.5436,0.0,0.96026,1e-05,5.60456]
[1744054433668,102.99,78723.7043,0.0,0.96035,1e-05,5.59509]
[1744054434669,102.99,78728.2163,0.0,0.9604,1e-05,5.58909]
[1744054435670,102.99,78733.9157,0.0,0.96047,1e-05,5.58146]
[1744054436671,103.01,78738.6364,0.0,0.96051,1e-05,5.57763]
[1744054437672,103.02,78742.7555,0.0,0.96053,1e-05,5.57469]
[1744054438673,103.04,78746.7873,0.0,0.96056,1e-05,5.5719]
[1744054442677,103.11,78738.3258,0.0,0.96036,1e-05,5.5941]
[1744054443645,103.11,78738.3258,0.0,0.96036,1e-05,5.5941]
[1744054443678,103.11,78735.298,0.0,0.96032,1e-05,5.59852]
[1744054444679,103.11,78728.0378,0.0,0.96023,1e-05,5.6088]
[1744054445680,103.11,78735.508,0.0,0.96032,1e-05,5.59867]
[1744054447683,103.13,78747.1515,0.0,0.96045,1e-05,5.58529]
[1744054450686,103.16,78740.6795,0.0,0.96032,1e-05,5.59938]
[1744054453690,103.17,78746.3824,0.0,0.96038,1e-05,5.59307]
[1744054455692,103.19,78750.3226,0.0,0.96041,1e-05,5.58996]
[1744054456695,103.19,78754.0584,0.0,0.96044,1e-05,5.58605]
[1744054458696,103.21,78761.484,0.0,0.96051,1e-05,5.57838]
[1744054461699,103.23,78745.6345,0.0,0.96028,1e-05,5.60378]
[1744054462700,103.23,78730.7677,0.0,0.96009,1e-05,5.62445]
[1744054464026,103.23,78730.7677,0.0,0.96009,1e-05,5.62451]
[1744054466420,103.23,78726.8607,0.0,0.96004,1e-05,5.63007]
[1744054469441,103.23,78721.458,0.0,0.95997,1e-05,5.6378]
[1744054471698,103.23,78719.7458,0.0,0.95995,1e-05,5.64021]
[1744054471705,103.23,78719.7458,0.0,0.95997,1e-05,5.63719]
[1744054472710,103.23,78711.4865,0.0,0.95986,1e-05,5.64871]
[1744054476501,103.24,78716.0186,0.0,0.95992,1e-05,5.64287]
[1744054477503,103.24,78711.8908,0.0,0.95986,1e-05,5.64871]
[1744054478510,103.24,78703.6457,0.0,0.95976,1e-05,5.66028]
[1744054480721,103.24,78717.6838,0.0,0.95993,1e-05,5.64096]
[1744054482540,103.24,78717.6838,0.0,0.95993,1e-05,5.64128]
[1744054483547,103.24,78733.9217,0.0,0.96014,1e-05,5.61889]
[1744054485561,103.24,78725.7434,0.0,0.96003,1e-05,5.63031]
[1744054486568,103.24,78718.2988,0.0,0.95994,1e-05,5.64058]
[1744054489590,103.24,78722.6702,0.0,0.96,1e-05,5.63431]
[1744054494625,103.24,78723.9749,0.0,0.96001,1e-05,5.63244]
[1744054496639,103.24,78732.4183,0.0,0.96012,1e-05,5.62065]
[1744054498653,103.24,78734.391,0.0,0.96015,1e-05,5.6178]
[1744054499302,103.24,78734.391,0.0,0.96015,1e-05,5.6178]
[1744054499660,103.24,78734.391,0.0,0.96015,1e-05,5.61772]
[1744054500667,103.24,78714.5113,0.0,0.95989,1e-05,5.64526]
[1744054503689,103.24,78716.0793,0.0,0.95992,1e-05,5.64286]
[1744054504696,103.23,78734.283,0.0,0.96016,1e-05,5.61654]
[1744054505703,103.23,78748.5595,0.0,0.96035,1e-05,5.59602]
[1744054506711,103.22,78760.3083,0.0,0.9605,1e-05,5.57933]
[1744054507719,103.22,78772.1922,0.0,0.96065,1e-05,5.56272]
[1744054508726,103.23,78782.1615,0.0,0.96076,1e-05,5.55043]
[1744054509733,103.23,78774.901,0.0,0.96067,1e-05,5.5609]
[1744054510740,103.24,78769.0354,0.0,0.96059,1e-05,5.56949]
[1744054514759,103.25,78760.0483,0.0,0.96046,1e-05,5.5834]
[1744054515760,103.25,78752.0645,0.0,0.96036,1e-05,5.59443]
[1744054516761,103.25,78746.2222,0.0,0.96029,1e-05,5.60241]
[1744054518763,103.25,78741.5708,0.0,0.96023,1e-05,5.6086]
[1744054519598,103.25,78741.5708,0.0,0.96023,1e-05,5.6086]
[1744054521768,103.24,78747.5276,0.0,0.96031,1e-05,5.6]
[1744054526794,103.24,78702.3656,0.0,0.95974,1e-05,5.66253]
[1744054528796,103.24,78691.1078,0.0,0.95959,1e-05,5.67841]
[1744054529797,103.24,78678.065,0.0,0.95942,1e-05,5.69671]
[1744054531800,103.24,78674.6078,0.0,0.9594,1e-05,5.6986]
[1744054532800,103.24,78681.1356,0.0,0.95948,1e-05,5.68952]
[1744054533801,103.24,78695.1048,0.0,0.95966,1e-05,5.6701]
[1744054534804,103.25,78706.0149,0.0,0.9598,1e-05,5.65501]
[1744054535805,103.25,78709.6867,0.0,0.95984,1e-05,5.65003]
[1744054536806,103.25,78726.519,0.0,0.96006,1e-05,5.62679]
[1744054537807,103.25,78737.9779,0.0,0.9602,1e-05,5.61089]
[1744054540814,103.25,78725.7297,0.0,0.96004,1e-05,5.62867]
[1744054541815,103.25,78716.4923,0.0,0.95992,1e-05,5.64178]
[1744054547201,103.26,78719.6085,0.0,0.95995,1e-05,5.63859]
[1744054547488,103.26,78719.6085,0.0,0.95995,1e-05,5.63859]
[1744054547529,103.26,78719.6085,0.0,0.95995,1e-05,5.63882]
[1744054548028,103.26,78727.5527,0.0,0.96005,1e-05,5.628]
[1744054550042,103.27,78724.0039,0.0,0.96,1e-05,5.63337]
[1744054552056,103.27,78726.7351,0.0,0.96003,1e-05,5.63]
[1744054553827,103.27,78704.2941,0.0,0.95974,1e-05,5.66139]
[1744054555829,103.27,78692.0661,0.0,0.95958,1e-05,5.67888]
[1744054556830,103.27,78700.8279,0.0,0.95969,1e-05,5.66687]
[1744054557096,103.28,78700.8279,0.0,0.95969,1e-05,5.66712]
[1744054558103,103.28,78712.2733,0.0,0.95983,1e-05,5.65141]
[1744054559110,103.28,78707.4931,0.0,0.95977,1e-05,5.65829]
[1744054560117,103.28,78701.9184,0.0,0.9597,1e-05,5.66628]
[1744054561835,103.28,78697.0635,0.0,0.95963,1e-05,5.67327]
[1744054563138,103.28,78690.6143,0.0,0.95955,1e-05,5.68266]
[1744054565152,103.29,78686.9428,0.0,0.95949,1e-05,5.68816]
[1744054568173,103.29,78679.2891,0.0,0.95939,1e-05,5.69939]
[1744054570847,103.29,78672.0169,0.0,0.95929,1e-05,5.70988]
[1744054572852,103.29,78693.2799,0.0,0.95957,1e-05,5.68049]
[1744054574853,103.3,78683.5404,0.0,0.95944,1e-05,5.69451]
[1744054575854,103.3,78658.217,0.0,0.95911,1e-05,5.73013]
[1744054576855,103.3,78651.5738,0.0,0.95902,1e-05,5.73957]
[1744054577856,103.3,78641.6332,0.0,0.95889,1e-05,5.75365]
[1744054578857,103.3,78630.0552,0.0,0.95874,1e-05,5.77003]
[1744054579858,103.3,78618.3791,0.0,0.95858,1e-05,5.78655]
[1744054580859,103.3,78608.9358,0.0,0.95846,1e-05,5.79992]
[1744054583293,103.3,78618.033,0.0,0.95858,1e-05,5.78708]
[1744054585864,103.3,78622.1736,0.0,0.95863,1e-05,5.78129]
[1744054588867,103.3,78618.2175,0.0,0.95858,1e-05,5.78694]
[1744054589571,103.3,78618.2175,0.0,0.95858,1e-05,5.78694]
[1744054589840,103.3,78618.2175,0.0,0.95858,1e-05,5.78694]
[1744054589853,103.3,78618.2175,0.0,0.95858,1e-05,5.78697]
[1744054590342,103.3,78622.8364,0.0,0.95864,1e-05,5.78046]
[1744054594370,103.3,78625.9876,0.0,0.9587,1e-05,5.77312]
[1744054595377,103.3,78643.6151,0.0,0.95893,1e-05,5.74836]
[1744054596875,103.3,78653.7715,0.0,0.95906,1e-05,5.73418]
[1744054598398,103.3,78653.6801,0.0,0.95906,1e-05,5.73456]
[1744054599405,103.3,78671.0066,0.0,0.95928,1e-05,5.71029]
[1744054600412,103.31,78682.0793,0.0,0.95943,1e-05,5.69486]
[1744054601419,103.31,78695.9333,0.0,0.9596,1e-05,5.67571]
[1744054602427,103.31,78699.5309,0.0,0.95965,1e-05,5.6709]
[1744054604440,103.31,78694.5554,0.0,0.95958,1e-05,5.67822]
[1744054605447,103.31,78682.4559,0.0,0.95942,1e-05,5.69529]
[1744054606454,103.31,78676.7152,0.0,0.95935,1e-05,5.70347]
[1744054607461,103.31,78670.1891,0.0,0.95926,1e-05,5.71276]
[1744054607926,103.31,78670.1891,0.0,0.95926,1e-05,5.71276]
[1744054608468,103.31,78670.1891,0.0,0.95926,1e-05,5.7129]
[1744054610482,103.32,78668.746,0.0,0.95924,1e-05,5.71516]
[1744054611489,103.32,78651.9506,0.0,0.95902,1e-05,5.73884]
[1744054612894,103.32,78647.2377,0.0,0.95896,1e-05,5.74556]
[1744054613894,103.32,78661.1817,0.0,0.95914,1e-05,5.72595]
[1744054614511,103.32,78661.1817,0.0,0.95914,1e-05,5.72598]
[1744054615518,103.32,78671.3967,0.0,0.95927,1e-05,5.71165]
[1744054616525,103.32,78665.136,0.0,0.95919,1e-05,5.72044]
[1744054617063,103.32,78665.136,0.0,0.95919,1e-05,5.72044]
[1744054619546,103.32,78670.0544,0.0,0.95925,1e-05,5.71385]
[1744054620553,103.32,78680.3163,0.0,0.95938,1e-05,5.69954]
[1744054621902,103.32,78694.1558,0.0,0.95956,1e-05,5.68026]
[1744054625592,103.32,78700.0704,0.0,0.95964,1e-05,5.67224]
[1744054627607,103.32,78700.0704,0.0,0.95963,1e-05,5.67236]
[1744054628620,103.32,78710.5999,0.0,0.95977,1e-05,5.65754]
[1744054629913,103.32,78827.5593,0.0,0.96125,1e-05,5.49638]
[1744054630914,103.32,78820.2897,0.0,0.96115,1e-05,5.50645]
[1744054631915,103.32,78810.3097,0.0,0.96103,1e-05,5.52023]
[1744054632916,103.32,78803.5116,0.0,0.96094,1e-05,5.52955]
[1744054636920,103.32,78797.4132,0.0,0.96087,1e-05,5.53791]
[1744054639923,103.33,78790.9528,0.0,0.96078,1e-05,5.54748]
[1744054641925,103.34,78781.7044,0.0,0.96065,1e-05,5.56146]
[1744054643927,103.34,78776.9851,0.0,0.96059,1e-05,5.56887]
[1744054644928,103.34,78781.2251,0.0,0.96064,1e-05,5.56354]
[1744054645929,103.35,78786.2469,0.0,0.96069,1e-05,5.55725]
[1744054648932,103.35,78804.5061,0.0,0.96092,1e-05,5.5328]
[1744054650787,103.35,78811.2319,0.0,0.961,1e-05,5.52377]
[1744054653937,103.35,78818.9481,0.0,0.96111,1e-05,5.51027]
[1744054654938,103.35,78827.4956,0.0,0.96122,1e-05,5.49865]
[1744054657836,103.36,78820.9808,0.0,0.96114,1e-05,5.50768]
[1744054659923,103.36,78820.6759,0.0,0.96113,1e-05,5.50814]
[1744054659944,103.36,78815.3426,0.0,0.96107,1e-05,5.51546]
[1744054660081,103.36,78815.3426,0.0,0.96107,1e-05,5.51546]
[1744054660857,103.36,78815.3426,0.0,0.96107,1e-05,5.51548]
[1744054664897,103.36,78806.9908,0.0,0.96096,1e-05,5.52696]
[1744054666911,103.36,78805.9563,0.0,0.96095,1e-05,5.52843]
[1744054667918,103.36,78823.0493,0.0,0.96116,1e-05,5.50508]
[1744054669932,103.36,78816.6289,0.0,0.96108,1e-05,5.51393]
[1744054670909,103.36,78816.6289,0.0,0.96108,1e-05,5.51393]
[1744054671946,103.36,78822.938,0.0,0.96116,1e-05,5.50541]
[1744054672953,103.36,78829.168,0.0,0.96124,1e-05,5.49696]
[1744054677962,103.36,78831.5716,0.0,0.96126,1e-05,5.49397]
[1744054682967,103.36,78836.4405,0.0,0.96132,1e-05,5.48766]
[1744054685972,103.36,78852.0874,0.0,0.96151,1e-05,5.46663]
[1744054686974,103.36,78857.8434,0.0,0.96158,1e-05,5.45893]
[1744054687974,103.37,78863.0838,0.0,0.96164,1e-05,5.45195]
[1744054692081,103.37,78846.9868,0.0,0.96144,1e-05,5.47433]
[1744054693082,103.37,78830.6368,0.0,0.96124,1e-05,5.49667]
[1744054697086,103.37,78824.3178,0.0,0.96116,1e-05,5.50551]
[1744054698091,103.37,78811.2513,0.0,0.961,1e-05,5.5234]
[1744054699092,103.37,78803.7048,0.0,0.9609,1e-05,5.53384]
[1744054701094,103.37,78791.9741,0.0,0.96076,1e-05,5.5496]
[1744054705100,103.36,78777.6834,0.0,0.96059,1e-05,5.56763]
[1744054707101,103.36,78786.0426,0.0,0.9607,1e-05,5.55565]
[1744054708102,103.35,78792.5841,0.0,0.96078,1e-05,5.54641]
[1744054711105,103.35,78789.1723,0.0,0.96077,1e-05,5.54761]
[1744054712106,103.35,78780.8275,0.0,0.96066,1e-05,5.55862]
[1744054712327,103.35,78780.8275,0.0,0.96066,1e-05,5.55862]
[1744054717111,103.33,78772.9241,0.0,0.96059,1e-05,5.56697]
[1744054722116,103.32,78761.8476,0.0,0.96046,1e-05,5.58027]
[1744054724118,103.31,78765.3846,0.0,0.96052,1e-05,5.57459]
[1744054725119,103.31,78761.8448,0.0,0.96047,1e-05,5.57939]
[1744054727121,103.31,78756.5185,0.0,0.96041,1e-05,5.58658]
[1744054730128,103.31,78767.7166,0.0,0.96055,1e-05,5.5703]
[1744054731129,103.31,78779.1199,0.0,0.9607,1e-05,5.55423]
[1744054732130,103.3,78775.3604,0.0,0.96066,1e-05,5.55895]
[1744054735137,103.3,78780.5268,0.0,0.96073,1e-05,5.55074]
[1744054736137,103.3,78789.1768,0.0,0.96084,1e-05,5.53884]
[1744054737138,103.3,78795.8217,0.0,0.96092,1e-05,5.52973]
[1744054738139,103.3,78802.8296,0.0,0.96101,1e-05,5.52014]
[1744054740141,103.3,78811.8642,0.0,0.96112,1e-05,5.50795]
[1744054743144,103.3,78815.4907,0.0,0.96117,1e-05,5.50313]
[1744054744342,103.3,78814.9306,0.0,0.96116,1e-05,5.50394]
[1744054745146,103.3,78811.7025,0.0,0.96112,1e-05,5.5084]
[1744054746147,103.3,78817.7111,0.0,0.96119,1e-05,5.50024]
[1744054749151,103.3,78798.7715,0.0,0.96096,1e-05,5.52628]
[1744054750152,103.3,78782.4507,0.0,0.96075,1e-05,5.54842]
[1744054752154,103.29,78772.6089,0.0,0.96064,1e-05,5.56095]
[1744054754157,103.29,78776.2977,0.0,0.96069,1e-05,5.5551]
[1744054757159,103.28,78763.446,0.0,0.96054,1e-05,5.57191]
[1744054759162,103.28,78742.816,0.0,0.96028,1e-05,5.6002]
[1744054761164,103.28,78732.7099,0.0,0.96015,1e-05,5.61394]
[1744054762677,103.28,78729.3264,0.0,0.96011,1e-05,5.61849]
[1744054762844,103.28,78729.3264,0.0,0.96011,1e-05,5.61849]
[1744054763166,103.28,78729.2003,0.0,0.96011,1e-05,5.61852]
[1744054764167,103.28,78722.1183,0.0,0.96002,1e-05,5.62829]
[1744054765168,103.28,78718.188,0.0,0.95997,1e-05,5.63369]
[1744054767171,103.27,78710.6456,0.0,0.95988,1e-05,5.64403]
[1744054769173,103.27,78686.7024,0.0,0.95957,1e-05,5.67719]
[1744054772176,103.27,78691.9183,0.0,0.95966,1e-05,5.66665]
[1744054777181,103.27,78679.227,0.0,0.9595,1e-05,5.68421]
[1744054778182,103.27,78674.9666,0.0,0.95944,1e-05,5.69011]
[1744054783188,103.27,78650.5973,0.0,0.95913,1e-05,5.72417]
[1744054784188,103.27,78645.1356,0.0,0.95906,1e-05,5.73186]
[1744054785907,103.27,78647.2386,0.0,0.95908,1e-05,5.72891]
[1744054785931,103.27,78647.2386,0.0,0.95908,1e-05,5.72891]
[1744054786032,103.27,78647.2386,0.0,0.95908,1e-05,5.72893]
[1744054791195,103.27,78638.6483,0.0,0.95897,1e-05,5.74106]
[1744054795409,103.27,78637.0371,0.0,0.95895,1e-05,5.74345]
[1744054799203,103.27,78610.069,0.0,0.9586,1e-05,5.78151]
[1744054802206,103.27,78621.8311,0.0,0.95875,1e-05,5.76485]
[1744054803207,103.27,78625.6257,0.0,0.9588,1e-05,5.75949]
[1744054805920,103.27,78625.6257,0.0,0.9588,1e-05,5.7596]
[1744054806927,103.27,78640.1681,0.0,0.95899,1e-05,5.73911]
[1744054807937,103.27,78640.1681,0.0,0.95899,1e-05,5.73918]
[1744054809216,103.27,78609.4479,0.0,0.95859,1e-05,5.78257]
[1744054810217,103.27,78552.7112,0.0,0.95783,1e-05,5.86313]
[1744054811966,103.27,78548.6131,0.0,0.95778,1e-05,5.86875]
[1744054814224,103.27,78543.5967,0.0,0.95772,1e-05,5.87566]
[1744054814987,103.27,78543.5967,0.0,0.95772,1e-05,5.87545]
[1744054815994,103.27,78508.2348,0.0,0.95725,1e-05,5.92599]
[1744054817001,103.26,78514.6497,0.0,0.95733,1e-05,5.91656]
[1744054818243,103.26,78509.5611,0.0,0.95727,1e-05,5.92367]
[1744054819015,103.26,78509.5611,0.0,0.95727,1e-05,5.92341]
[1744054820022,103.26,78488.65,0.0,0.95699,1e-05,5.95327]
[1744054821029,103.26,78480.9155,0.0,0.95689,1e-05,5.96417]
[1744054823043,103.26,78493.1439,0.0,0.95706,1e-05,5.94604]
[1744054824050,103.25,78502.612,0.0,0.95719,1e-05,5.9322]
[1744054825057,103.25,78515.8955,0.0,0.95737,1e-05,5.9129]
[1744054826065,103.25,78519.382,0.0,0.95742,1e-05,5.90771]
[1744054829086,103.25,78510.1002,0.0,0.9573,1e-05,5.92044]
[1744054830093,103.25,78505.1691,0.0,0.95723,1e-05,5.92729]
[1744054831100,103.24,78493.8329,0.0,0.9571,1e-05,5.94025]
[1744054834274,103.24,78489.6814,0.0,0.95705,1e-05,5.9455]
[1744054840171,103.23,78486.8539,0.0,0.95703,1e-05,5.94807]
[1744054841178,103.23,78479.3163,0.0,0.95693,1e-05,5.95865]
[1744054842185,103.23,78464.7388,0.0,0.95673,1e-05,5.97942]
[1744054843192,103.22,78455.9485,0.0,0.95661,1e-05,5.99183]
[1744054844199,103.22,78450.779,0.0,0.95655,1e-05,5.999]
[1744054847221,103.22,78452.4409,0.0,0.95658,1e-05,5.99557]
[1744054848228,103.21,78442.1437,0.0,0.95644,1e-05,6.01016]
[1744054849236,103.21,78436.9323,0.0,0.95637,1e-05,6.01738]
[1744054851251,103.21,78433.336,0.0,0.95633,1e-05,6.02184]
[1744054852256,103.2,78424.3245,0.0,0.95621,1e-05,6.03457]
[1744054853263,103.2,78420.5659,0.0,0.95616,1e-05,6.03965]
[1744054855277,103.2,78415.6245,0.0,0.9561,1e-05,6.04601]
[1744054856284,103.19,78408.2739,0.0,0.956,1e-05,6.05633]
[1744054857291,103.19,78414.3973,0.0,0.95609,1e-05,6.04698]
[1744054860936,103.18,78414.3015,0.0,0.9561,1e-05,6.04587]
[1744054861877,103.18,78414.3015,0.0,0.9561,1e-05,6.04546]
[1744054861971,103.18,78414.3015,0.0,0.95611,1e-05,6.04506]
[1744054862461,103.18,78418.1067,0.0,0.95616,1e-05,6.03951]
[1744054864318,103.17,78411.4177,0.0,0.95607,1e-05,6.04847]
[1744054865319,103.17,78401.6536,0.0,0.95594,1e-05,6.0623]
[1744054866320,103.17,78391.7282,0.0,0.95581,1e-05,6.07637]
[1744054867321,103.17,78383.2209,0.0,0.95569,1e-05,6.08836]
[1744054868322,103.16,78377.9696,0.0,0.95563,1e-05,6.09558]
[1744054871325,103.15,78371.6398,0.0,0.95555,1e-05,6.10337]
[1744054874328,103.15,78378.6381,0.0,0.95566,1e-05,6.09205]
[1744054875329,103.15,78387.2435,0.0,0.95578,1e-05,6.07911]
[1744054876330,103.14,78394.2599,0.0,0.95588,1e-05,6.06853]
[1744054879333,103.14,78398.1809,0.0,0.95594,1e-05,6.06192]
[1744054879566,103.14,78398.1809,0.0,0.95594,1e-05,6.06192]
[1744054880334,103.14,78396.8483,0.0,0.95593,1e-05,6.06358]
[1744054882336,103.13,78400.689,0.0,0.95599,1e-05,6.0574]
[1744054887341,103.12,78361.4795,0.0,0.95545,1e-05,6.11338]
[1744054888342,103.12,78355.6677,0.0,0.95537,1e-05,6.12156]
[1744054889343,103.12,78346.1404,0.0,0.95524,1e-05,6.1352]
[1744054894348,103.11,78347.7784,0.0,0.95531,1e-05,6.12762]
[1744054895349,103.1,78342.1269,0.0,0.95523,1e-05,6.13555]
[1744054896350,103.1,78336.9381,0.0,0.95516,1e-05,6.14279]
[1744054900355,103.09,78274.4729,0.0,0.95429,1e-05,6.23358]
[1744054905361,103.07,78282.9858,0.0,0.95444,1e-05,6.21826]
[1744054907363,103.07,78288.5379,0.0,0.95452,1e-05,6.20902]
[1744054911367,103.06,78293.3079,0.0,0.95461,1e-05,6.20004]
[1744054912368,103.05,78300.8798,0.0,0.95472,1e-05,6.18857]
[1744054913369,103.05,78296.6259,0.0,0.95466,1e-05,6.19467]
[1744054914263,103.05,78296.6259,0.0,0.95466,1e-05,6.19467]
[1744054915020,103.05,78296.6259,0.0,0.95466,1e-05,6.19443]
[1744054915036,103.05,78296.6259,0.0,0.95467,1e-05,6.1942]
[1744054918374,103.05,78284.549,0.0,0.9545,1e-05,6.21146]
[1744054922764,103.04,78282.1857,0.0,0.95448,1e-05,6.21396]
[1744054924380,103.03,78208.1925,0.0,0.95341,1e-05,6.32412]
[1744054926382,103.03,78199.2718,0.0,0.95329,1e-05,6.33694]
[1744054929385,103.03,78228.5685,0.0,0.95372,1e-05,6.29197]
[1744054930386,103.02,78246.2577,0.0,0.95398,1e-05,6.26522]
[1744054931387,103.02,78250.2426,0.0,0.95404,1e-05,6.25906]
[1744054932388,103.02,78255.172,0.0,0.95411,1e-05,6.2515]
[1744054933846,103.02,78259.1825,0.0,0.95417,1e-05,6.24516]
[1744054936392,103.02,78253.2522,0.0,0.95409,1e-05,6.25367]
[1744054936868,103.02,78253.2522,0.0,0.95409,1e-05,6.25344]
[1744054937875,103.02,78236.012,0.0,0.95385,1e-05,6.27903]
[1744054938882,103.01,78228.5424,0.0,0.95374,1e-05,6.29]
[1744054941903,103.01,78231.1286,0.0,0.95379,1e-05,6.28542]
[1744054942910,103.01,78243.7994,0.0,0.95397,1e-05,6.26624]
[1744054943917,103.01,78257.4598,0.0,0.95417,1e-05,6.24562]
[1744054944724,103.01,78257.4598,0.0,0.95417,1e-05,6.24562]
[1744054945369,103.01,78257.4598,0.0,0.95417,1e-05,6.24562]
[1744054945401,103.01,78253.9744,0.0,0.95412,1e-05,6.25065]
[1744054948405,103.0,78261.0387,0.0,0.95423,1e-05,6.23943]
[1744054948952,103.0,78261.0387,0.0,0.95423,1e-05,6.23921]
[1744054949959,103.0,78292.6029,0.0,0.95468,1e-05,6.19195]
[1744054951973,103.0,78286.3576,0.0,0.95462,1e-05,6.19782]
[1744054952981,103.0,78270.2181,0.0,0.95439,1e-05,6.22173]
[1744054953994,103.0,78266.022,0.0,0.95433,1e-05,6.22799]
[1744054954997,102.99,78266.022,0.0,0.95433,1e-05,6.2276]
[1744054956416,102.99,78205.6479,0.0,0.95346,1e-05,6.31793]
[1744054957012,102.99,78205.6479,0.0,0.95346,1e-05,6.31765]
[1744054958019,102.99,78186.0983,0.0,0.95318,1e-05,6.34686]
[1744054959026,102.99,78180.8823,0.0,0.95311,1e-05,6.35448]
[1744054960033,102.99,78188.1314,0.0,0.95321,1e-05,6.34325]
[1744054961040,102.99,78193.2433,0.0,0.95329,1e-05,6.33528]
[1744054963054,102.98,78196.7869,0.0,0.95335,1e-05,6.32943]
[1744054967082,102.97,78200.8648,0.0,0.95342,1e-05,6.32211]
[1744054968427,102.97,78214.8471,0.0,0.95362,1e-05,6.30075]
[1744054969096,102.97,78214.8471,0.0,0.95363,1e-05,6.30048]
[1744054970104,102.97,78226.9778,0.0,0.95381,1e-05,6.28199]
[1744054970831,102.97,78226.9778,0.0,0.95381,1e-05,6.28199]
[1744054971111,102.97,78226.9778,0.0,0.95381,1e-05,6.28173]
[1744054972118,102.97,78232.778,0.0,0.95389,1e-05,6.27278]
[1744054977153,102.96,78236.6141,0.0,0.95396,1e-05,6.26602]
[1744054980191,102.96,78242.9062,0.0,0.95406,1e-05,6.25581]
[1744054983206,102.95,78248.2635,0.0,0.95414,1e-05,6.24686]
[1744054984218,102.95,78252.668,0.0,0.95421,1e-05,6.24027]
[1744054986235,102.94,78246.1435,0.0,0.95412,1e-05,6.24909]
[1744054987242,102.94,78214.9778,0.0,0.95367,1e-05,6.29564]
[1744054988250,102.94,78203.4029,0.0,0.95351,1e-05,6.31284]
[1744054990271,102.94,78196.721,0.0,0.95341,1e-05,6.32244]
[1744054993286,102.93,78192.0402,0.0,0.95335,1e-05,6.32877]
[1744054996313,102.93,78191.8906,0.0,0.95336,1e-05,6.32813]
[1744054997320,102.93,78210.7545,0.0,0.95364,1e-05,6.2993]
[1744054997807,102.93,78210.7545,0.0,0.95364,1e-05,6.2993]
[1744054998327,102.92,78210.7545,0.0,0.95364,1e-05,6.29889]
[1744054999334,102.92,78205.1676,0.0,0.95356,1e-05,6.30691]
[1744055002356,102.91,78209.1041,0.0,0.95363,1e-05,6.2998]
[1744055007392,102.9,78206.5476,0.0,0.95361,1e-05,6.30191]
[1744055008399,102.9,78211.7963,0.0,0.95369,1e-05,6.29363]
[1744055012427,102.89,78208.5937,0.0,0.95367,1e-05,6.29391]
[1744055013434,102.89,78203.2786,0.0,0.9536,1e-05,6.30151]
[1744055014441,102.89,78199.2386,0.0,0.95355,1e-05,6.3072]
[1744055019476,102.88,78200.377,0.0,0.95358,1e-05,6.30348]
[1744055021485,102.87,78204.5873,0.0,0.95365,1e-05,6.29637]
[1744055023487,102.87,78194.5572,0.0,0.95351,1e-05,6.31091]
[1744055025489,102.86,78189.6169,0.0,0.95344,1e-05,6.31775]
[1744055026320,102.86,78189.6169,0.0,0.95344,1e-05,6.31775]
[1744055026341,102.86,78189.6169,0.0,0.95344,1e-05,6.31775]
[1744055026382,102.86,78189.6169,0.0,0.95345,1e-05,6.31733]
[1744055027491,102.86,78194.9113,0.0,0.95353,1e-05,6.30894]
[1744055029495,102.86,78205.4362,0.0,0.95369,1e-05,6.2923]
[1744055031497,102.85,78196.3343,0.0,0.95356,1e-05,6.30524]
[1744055032498,102.85,78189.8867,0.0,0.95347,1e-05,6.31455]
[1744055034500,102.84,78182.4959,0.0,0.95337,1e-05,6.32487]
[1744055037503,102.83,78187.1017,0.0,0.95345,1e-05,6.31664]
[1744055039505,102.83,78177.0132,0.0,0.95331,1e-05,6.33112]
[1744055040506,102.83,78170.8287,0.0,0.95322,1e-05,6.34012]
[1744055041507,102.83,78165.1086,0.0,0.95314,1e-05,6.34841]
[1744055043509,102.82,78153.7495,0.0,0.95298,1e-05,6.36485]
[1744055044510,102.82,78148.9179,0.0,0.95291,1e-05,6.37178]
[1744055049516,102.81,78146.4372,0.0,0.95289,1e-05,6.37394]
[1744055051502,102.81,78146.2342,0.0,0.95289,1e-05,6.37405]
[1744055055522,102.8,78139.445,0.0,0.9528,1e-05,6.3834]
[1744055058526,102.8,78131.2519,0.0,0.95269,1e-05,6.39523]
[1744055058589,102.8,78131.2519,0.0,0.95269,1e-05,6.39523]
[1744055059527,102.8,78128.509,0.0,0.95265,1e-05,6.3992]
[1744055060528,102.78,78121.3661,0.0,0.95256,1e-05,6.4079]
[1744055061529,102.78,78116.5756,0.0,0.95249,1e-05,6.41498]
[1744055062531,102.78,78110.3138,0.0,0.9524,1e-05,6.42429]
[1744055063531,102.78,78101.9045,0.0,0.95228,1e-05,6.43688]
[1744055064532,102.78,78092.2645,0.0,0.95214,1e-05,6.45135]
[1744055066534,102.77,78086.4401,0.0,0.95205,1e-05,6.45968]
[1744055069537,102.77,78080.33,0.0,0.95197,2e-05,6.4682]
[1744055071543,102.77,78085.5213,0.0,0.95207,1e-05,6.45676]
[1744055072546,102.76,78096.8724,0.0,0.95225,1e-05,6.43897]
[1744055075548,102.76,78132.2621,0.0,0.95278,1e-05,6.38408]
[1744055076549,102.76,78136.0254,0.0,0.95284,1e-05,6.37804]
[1744055080553,102.75,78148.9689,0.0,0.95304,1e-05,6.35713]
[1744055084557,102.74,78118.0447,0.0,0.9526,1e-05,6.40292]
[1744055085558,102.74,78113.506,0.0,0.95253,1e-05,6.40948]
[1744055090206,102.73,78114.3216,0.0,0.95256,1e-05,6.40675]
[1744055094567,102.72,78123.0638,0.0,0.9527,1e-05,6.39179]
[1744055095568,102.72,78128.8797,0.0,0.95279,1e-05,6.38275]
[1744055098571,102.71,78108.5364,0.0,0.9525,1e-05,6.41293]
[1744055099360,102.71,78108.5364,0.0,0.9525,1e-05,6.41293]
[1744055102575,102.71,78102.0112,0.0,0.95241,1e-05,6.42173]
[1744055104087,102.71,78102.0112,0.0,0.95241,1e-05,6.42147]
[1744055105089,102.7,78091.1812,0.0,0.95225,1e-05,6.43767]
[1744055106583,102.7,78061.9112,0.0,0.95182,2e-05,6.48181]
[1744055109586,102.69,78066.9927,0.0,0.95191,2e-05,6.47285]
[1744055110588,102.69,78072.9329,0.0,0.952,2e-05,6.46349]
[1744055112589,102.69,78081.1907,0.0,0.95213,1e-05,6.4506]
[1744055113590,102.69,78104.8742,0.0,0.95248,1e-05,6.41403]
[1744055114591,102.69,78098.0242,0.0,0.95238,1e-05,6.42432]
[1744055117580,102.68,78097.8817,0.0,0.95238,1e-05,6.4242]
[1744055117594,102.68,78104.6992,0.0,0.95249,1e-05,6.41362]
[1744055119596,102.68,78115.0192,0.0,0.95264,1e-05,6.39762]
[1744055120201,102.68,78115.0192,0.0,0.95264,1e-05,6.39742]
[1744055121600,102.68,78143.4968,0.0,0.95307,1e-05,6.35373]
[1744055124603,102.68,78133.6842,0.0,0.95293,1e-05,6.36808]
[1744055127253,102.67,78127.7642,0.0,0.95284,1e-05,6.37688]
[1744055128260,102.67,78116.9342,0.0,0.95268,1e-05,6.39324]
[1744055129608,102.67,78133.7479,0.0,0.95294,1e-05,6.36732]
[1744055130609,102.67,78142.9478,0.0,0.95307,1e-05,6.35317]
[1744055133612,102.67,78167.7148,0.0,0.95346,1e-05,6.31204]
[1744055137324,102.66,78167.7535,0.0,0.95347,1e-05,6.31118]
[1744055138332,102.66,78202.5907,0.0,0.95398,1e-05,6.25845]
[1744055140346,102.66,78200.9932,0.0,0.95396,1e-05,6.26039]
[1744055141353,102.66,78190.3272,0.0,0.95381,1e-05,6.27619]
[1744055143367,102.65,78184.7856,0.0,0.95373,1e-05,6.28403]
[1744055145381,102.65,78191.7242,0.0,0.95384,1e-05,6.27311]
[1744055146388,102.65,78196.0269,0.0,0.9539,1e-05,6.2664]
[1744055148404,102.65,78189.4925,0.0,0.95381,1e-05,6.27577]
[1744055149411,102.65,78195.6528,0.0,0.9539,1e-05,6.26626]
[1744055150181,102.65,78195.6528,0.0,0.9539,1e-05,6.26626]
[1744055150427,102.65,78195.6528,0.0,0.9539,1e-05,6.26626]
[1744055150515,102.64,78195.6528,0.0,0.95391,1e-05,6.26601]
[1744055151425,102.64,78186.1366,0.0,0.95377,1e-05,6.28008]
[1744055152432,102.64,78180.6166,0.0,0.95369,1e-05,6.28812]
[1744055153439,102.64,78172.2761,0.0,0.95357,1e-05,6.30043]
[1744055155453,102.64,78167.1825,0.0,0.9535,1e-05,6.30775]
[1744055157467,102.64,78171.9263,0.0,0.95357,1e-05,6.30064]
[1744055159481,102.64,78168.2973,0.0,0.95352,1e-05,6.30617]
[1744055162505,102.64,78162.9207,0.0,0.95344,1e-05,6.31435]
[1744055163512,102.64,78162.9207,0.0,0.95344,1e-05,6.31439]
[1744055164643,102.64,78160.5602,0.0,0.9534,1e-05,6.31786]
[1744055165527,102.64,78160.5602,0.0,0.9534,1e-05,6.31772]
[1744055166534,102.64,78147.3053,0.0,0.95321,1e-05,6.33766]
[1744055167541,102.63,78141.3049,0.0,0.95312,1e-05,6.34662]
[1744055169555,102.63,78143.8418,0.0,0.95317,1e-05,6.34243]
[1744055170562,102.63,78123.3038,0.0,0.95286,1e-05,6.37344]
[1744055171569,102.63,78119.128,0.0,0.9528,1e-05,6.3797]
[1744055173586,102.63,78112.8233,0.0,0.95271,1e-05,6.38908]
[1744055175600,102.63,78108.6546,0.0,0.95265,1e-05,6.3952]
[1744055176878,102.63,78111.466,0.0,0.95269,1e-05,6.3908]
[1744055177102,102.63,78111.466,0.0,0.95269,1e-05,6.3908]
[1744055177615,102.63,78111.466,0.0,0.9527,1e-05,6.39069]
[1744055182649,102.62,78110.878,0.0,0.95269,1e-05,6.39099]
[1744055183656,102.62,78098.6918,0.0,0.95251,1e-05,6.40945]
[1744055185670,102.62,78095.0114,0.0,0.95246,1e-05,6.41475]
[1744055186677,102.62,78084.958,0.0,0.95231,1e-05,6.42996]
[1744055187684,102.62,78088.7091,0.0,0.95237,1e-05,6.42403]
[1744055188692,102.62,78083.1316,0.0,0.95229,1e-05,6.4324]
[1744055190708,102.62,78090.5074,0.0,0.9524,1e-05,6.42077]
[1744055192266,102.61,78091.6487,0.0,0.95244,1e-05,6.41563]
[1744055192359,102.61,78091.6487,0.0,0.95244,1e-05,6.41548]
[1744055194717,102.61,78085.5697,0.0,0.95236,1e-05,6.42446]
[1744055195718,102.61,78061.7616,0.0,0.952,2e-05,6.46096]
[1744055196719,102.61,78053.2354,0.0,0.95187,2e-05,6.47422]
[1744055198721,102.61,78059.337,0.0,0.95196,2e-05,6.46515]
[1744055199722,102.61,78067.3229,0.0,0.95208,2e-05,6.45285]
[1744055200723,102.61,78074.9905,0.0,0.95219,1e-05,6.44108]
[1744055201724,102.61,78087.6296,0.0,0.95238,1e-05,6.42174]
[1744055202725,102.61,78092.6214,0.0,0.95246,1e-05,6.41414]
[1744055203726,102.61,78086.0726,0.0,0.95236,1e-05,6.42418]
[1744055203990,102.61,78086.0726,0.0,0.95236,1e-05,6.42418]
[1744055204009,102.61,78086.0726,0.0,0.95236,1e-05,6.42421]
[1744055205729,102.61,78092.183,0.0,0.95245,1e-05,6.4148]
[1744055206293,102.61,78092.183,0.0,0.95245,1e-05,6.4148]
[1744055207730,102.61,78097.9075,0.0,0.95254,1e-05,6.40594]
[1744055209732,102.61,78106.5255,0.0,0.95267,1e-05,6.39272]
[1744055210734,102.61,78110.9458,0.0,0.95273,1e-05,6.38597]
[1744055211735,102.61,78117.7845,0.0,0.95283,1e-05,6.37555]
[1744055216740,102.61,78116.9512,0.0,0.95282,1e-05,6.37685]
[1744055217741,102.61,78104.0891,0.0,0.95263,1e-05,6.39644]
[1744055218742,102.61,78094.0563,0.0,0.95248,1e-05,6.41172]
[1744055220744,102.61,78098.2592,0.0,0.95254,1e-05,6.4052]
[1744055225958,102.61,78096.1075,0.0,0.95251,1e-05,6.40835]
[1744055226964,102.61,78111.3274,0.0,0.95274,1e-05,6.38508]
[1744055227971,102.61,78188.841,0.0,0.95388,1e-05,6.26749]
[1744055228978,102.61,78173.3857,0.0,0.95365,1e-05,6.2907]
[1744055229985,102.61,78162.8738,0.0,0.9535,1e-05,6.30648]
[1744055230387,102.61,78162.8738,0.0,0.9535,1e-05,6.30648]
[1744055230992,102.61,78162.8738,0.0,0.9535,1e-05,6.30637]
[1744055233006,102.61,78155.602,0.0,0.9534,1e-05,6.31695]
[1744055234013,102.6,78156.4833,0.0,0.95342,1e-05,6.31538]
[1744055235020,102.6,78145.0986,0.0,0.95325,1e-05,6.33248]
[1744055236027,102.6,78134.4668,0.0,0.95309,1e-05,6.34854]
[1744055237034,102.6,78122.0765,0.0,0.95291,1e-05,6.36731]
[1744055240055,102.6,78115.6192,0.0,0.95282,1e-05,6.37689]
[1744055241062,102.6,78119.8622,0.0,0.95288,1e-05,6.37034]
[1744055243071,102.6,78114.9076,0.0,0.95281,1e-05,6.37771]
[1744055244072,102.6,78120.1177,0.0,0.95289,1e-05,6.36991]
[1744055245073,102.6,78116.4403,0.0,0.95283,1e-05,6.37563]
[1744055245800,102.6,78116.4403,0.0,0.95283,1e-05,6.37563]
[1744055245887,102.6,78116.4403,0.0,0.95283,1e-05,6.37563]
[1744055245988,102.6,78116.4403,0.0,0.95283,1e-05,6.37554]
[1744055247075,102.6,78120.4988,0.0,0.95289,1e-05,6.36928]
[1744055249077,102.6,78124.8547,0.0,0.95296,1e-05,6.36252]
[1744055251079,102.6,78137.1927,0.0,0.95316,1e-05,6.34045]
[1744055252086,102.6,78143.86,0.0,0.95326,1e-05,6.33032]
[1744055253087,102.6,78139.1856,0.0,0.95319,1e-05,6.33738]
[1744055254088,102.6,78126.1168,0.0,0.953,1e-05,6.35702]
[1744055256090,102.59,78131.1683,0.0,0.95308,1e-05,6.34894]
[1744055257091,102.59,78135.2369,0.0,0.95314,1e-05,6.34257]
[1744055261103,102.59,78127.1468,0.0,0.95303,1e-05,6.35411]
[1744055263105,102.59,78141.983,0.0,0.95325,1e-05,6.33105]
[1744055266108,102.58,78137.5318,0.0,0.95319,1e-05,6.33713]
[1744055267109,102.58,78146.7378,0.0,0.95333,1e-05,6.32294]
[1744055270112,102.58,78141.9519,0.0,0.95326,1e-05,6.32995]
[1744055275117,102.58,78141.8088,0.0,0.95326,1e-05,6.33011]
[1744055278120,102.58,78146.5389,0.0,0.95333,1e-05,6.32292]
[1744055280349,102.58,78147.1446,0.0,0.95334,1e-05,6.32203]
[1744055282124,102.58,78122.869,0.0,0.95298,1e-05,6.35861]
[1744055284126,102.57,78103.315,0.0,0.9527,1e-05,6.38799]
[1744055286128,102.57,78077.0179,0.0,0.95231,1e-05,6.42767]
[1744055288130,102.57,78084.1652,0.0,0.95242,1e-05,6.41618]
[1744055290133,102.56,78078.1549,0.0,0.95234,1e-05,6.42484]
[1744055291134,102.56,78081.6921,0.0,0.95239,1e-05,6.41915]
[1744055292135,102.56,78085.7623,0.0,0.95246,1e-05,6.41266]
[1744055294209,102.56,78087.8109,0.0,0.95249,1e-05,6.40902]
[1744055294423,102.56,78087.8109,0.0,0.95249,1e-05,6.40902]
[1744055295138,102.56,78085.7781,0.0,0.95246,1e-05,6.41198]
[1744055297140,102.56,78104.8948,0.0,0.95275,1e-05,6.38255]
[1744055298141,102.56,78120.3509,0.0,0.95298,1e-05,6.35894]
[1744055299142,102.56,78124.1714,0.0,0.95304,1e-05,6.35308]
[1744055300143,102.56,78134.8663,0.0,0.95319,1e-05,6.3368]
[1744055301144,102.55,78152.0412,0.0,0.95345,1e-05,6.3107]
[1744055302145,102.55,78170.579,0.0,0.95372,1e-05,6.28249]
[1744055303146,102.55,78176.3507,0.0,0.95381,1e-05,6.27363]
[1744055304147,102.55,78172.0049,0.0,0.95374,1e-05,6.28002]
[1744055305148,102.55,78162.7247,0.0,0.95361,1e-05,6.294]
[1744055306149,102.55,78159.0058,0.0,0.95356,1e-05,6.29942]
[1744055310153,102.55,78166.9673,0.0,0.95368,1e-05,6.28662]
[1744055310849,102.55,78166.9673,0.0,0.95368,1e-05,6.28662]
[1744055311182,102.54,78166.9673,0.0,0.95368,1e-05,6.28643]
[1744055312155,102.54,78164.9715,0.0,0.95367,1e-05,6.28606]
[1744055315158,102.54,78173.8308,0.0,0.95381,1e-05,6.27222]
[1744055317620,102.54,78173.9007,0.0,0.95381,1e-05,6.27186]
[1744055318627,102.54,78196.7531,0.0,0.95414,1e-05,6.23739]
[1744055319634,102.54,78211.3121,0.0,0.95435,1e-05,6.21551]
[1744055321165,102.54,78232.7715,0.0,0.95466,1e-05,6.1833]
[1744055324168,102.54,78226.0613,0.0,0.95457,1e-05,6.19309]
[1744055327171,102.54,78238.9112,0.0,0.95476,1e-05,6.17375]
[1744055328697,102.53,78234.7799,0.0,0.9547,1e-05,6.17978]
[1744055331718,102.53,78239.7127,0.0,0.95477,1e-05,6.17223]
[1744055333732,102.53,78246.406,0.0,0.95487,1e-05,6.1622]
[1744055334739,102.53,78258.1363,0.0,0.95503,1e-05,6.14474]
[1744055335746,102.53,78268.3437,0.0,0.95518,1e-05,6.12961]
[1744055336753,102.53,78281.0737,0.0,0.95536,1e-05,6.11077]
[1744055337761,102.53,78284.5396,0.0,0.95541,1e-05,6.10569]
[1744055339775,102.53,78284.115,0.0,0.9554,1e-05,6.1064]
[1744055340782,102.54,78272.9333,0.0,0.95524,1e-05,6.12301]
[1744055342796,102.54,78280.1431,0.0,0.95534,1e-05,6.11239]
[1744055343803,102.54,78275.873,0.0,0.95528,1e-05,6.11876]
[1744055346824,102.54,78281.5255,0.0,0.95536,1e-05,6.11047]
[1744055347831,102.54,78271.7752,0.0,0.95522,1e-05,6.12495]
[1744055348838,102.54,78264.9688,0.0,0.95513,1e-05,6.13512]
[1744055349845,102.54,78287.1676,0.0,0.95544,1e-05,6.10225]
[1744055350852,102.54,78291.2262,0.0,0.9555,1e-05,6.0963]
[1744055351859,102.54,78287.2534,0.0,0.95544,1e-05,6.10226]
[1744055352866,102.54,78293.6594,0.0,0.95553,1e-05,6.09287]
[1744055353873,102.54,78301.6296,0.0,0.95564,1e-05,6.08121]
[1744055354880,102.54,78313.5799,0.0,0.95581,1e-05,6.06371]
[1744055355887,102.54,78317.4985,0.0,0.95586,1e-05,6.05804]
[1744055356894,102.54,78310.2268,0.0,0.95576,1e-05,6.06886]
[1744055358212,102.54,78291.5678,0.0,0.95549,1e-05,6.09651]
[1744055358908,102.54,78291.5678,0.0,0.95549,1e-05,6.09653]
[1744055359915,102.54,78274.5678,0.0,0.95525,1e-05,6.12175]
[1744055360922,102.54,78270.9391,0.0,0.9552,1e-05,6.12719]
[1744055361930,102.54,78284.4848,0.0,0.95539,1e-05,6.10714]
[1744055362579,102.54,78284.4848,0.0,0.95539,1e-05,6.10714]
[1744055362884,102.54,78284.4848,0.0,0.95539,1e-05,6.10714]
[1744055362937,102.54,78284.4848,0.0,0.95539,1e-05,6.10717]
[1744055363944,102.54,78275.4459,0.0,0.95527,1e-05,6.1206]
[1744055366221,102.54,78282.619,0.0,0.95537,1e-05,6.11005]
[1744055366967,102.54,78282.619,0.0,0.95536,1e-05,6.11015]
[1744055367975,102.55,78306.6524,0.0,0.9557,1e-05,6.07472]
[1744055368981,102.55,78314.9343,0.0,0.95582,1e-05,6.06263]
[1744055371098,102.55,78316.6185,0.0,0.95584,1e-05,6.06027]
[1744055373013,102.55,78314.3139,0.0,0.95583,1e-05,6.06085]
[1744055374020,102.55,78301.2161,0.0,0.95564,1e-05,6.08026]
[1744055375032,102.55,78290.017,0.0,0.95548,1e-05,6.09689]
[1744055377043,102.55,78299.5457,0.0,0.95562,1e-05,6.08299]
[1744055378049,102.55,78304.0899,0.0,0.95568,1e-05,6.0764]
[1744055379056,102.55,78311.8814,0.0,0.95579,1e-05,6.06503]
[1744055382077,102.55,78310.2042,0.0,0.95576,1e-05,6.06783]
[1744055383084,102.55,78301.3939,0.0,0.95564,1e-05,6.08093]
[1744055385098,102.56,78292.4807,0.0,0.95551,1e-05,6.09424]
[1744055386105,102.56,78286.8705,0.0,0.95543,1e-05,6.1026]
[1744055388119,102.56,78283.0857,0.0,0.95537,1e-05,6.1083]
[1744055389126,102.56,78279.5168,0.0,0.95532,1e-05,6.11361]
[1744055390134,102.56,78270.042,0.0,0.95519,1e-05,6.12767]
[1744055391140,102.56,78264.1216,0.0,0.95511,1e-05,6.13646]
[1744055393154,102.56,78256.3481,0.0,0.95499,1e-05,6.14844]
[1744055394161,102.56,78260.2422,0.0,0.95504,1e-05,6.14286]
[1744055397183,102.56,78258.5632,0.0,0.95502,1e-05,6.14576]
[1744055398189,102.56,78250.5686,0.0,0.9549,1e-05,6.1576]
[1744055399196,102.56,78254.0412,0.0,0.95495,1e-05,6.15239]
[1744055401213,102.56,78248.9239,0.0,0.95488,1e-05,6.15998]
[1744055403267,102.56,78230.8194,0.0,0.95462,1e-05,6.18692]
[1744055405270,102.56,78141.8976,0.0,0.95333,1e-05,6.32057]
[1744055406251,102.56,78141.8976,0.0,0.95333,1e-05,6.32043]
[1744055407258,102.56,78127.5313,0.0,0.95312,1e-05,6.34208]
[1744055408265,102.56,78121.541,0.0,0.95304,1e-05,6.35102]
[1744055409274,102.56,78117.6239,0.0,0.95298,1e-05,6.35681]
[1744055410276,102.56,78122.2598,0.0,0.95305,1e-05,6.34971]
[1744055411276,102.56,78129.3374,0.0,0.95315,1e-05,6.33893]
[1744055412277,102.56,78134.1176,0.0,0.95322,1e-05,6.33166]
[1744055413278,102.56,78123.8359,0.0,0.95307,1e-05,6.34724]
[1744055416281,102.56,78127.6476,0.0,0.95313,1e-05,6.34135]
[1744055418283,102.55,78123.2286,0.0,0.95307,1e-05,6.34799]
[1744055421286,102.55,78118.6559,0.0,0.953,1e-05,6.35481]
[1744055424289,102.55,78128.4149,0.0,0.95314,1e-05,6.33985]
[1744055425290,102.55,78134.2237,0.0,0.95323,1e-05,6.33102]
[1744055426293,102.55,78137.9897,0.0,0.95329,1e-05,6.32519]
[1744055427294,102.55,78146.0643,0.0,0.95341,1e-05,6.31285]
[1744055428295,102.55,78154.8547,0.0,0.95354,1e-05,6.29948]
[1744055429296,102.55,78165.2707,0.0,0.95369,1e-05,6.28369]
[1744055430297,102.55,78179.4796,0.0,0.9539,1e-05,6.26224]
[1744055433300,102.55,78167.1541,0.0,0.95374,1e-05,6.27763]
[1744055434301,102.55,78139.8605,0.0,0.95334,1e-05,6.31883]
[1744055435302,102.55,78127.0515,0.0,0.95315,1e-05,6.33815]
[1744055436305,102.55,78117.6325,0.0,0.95301,1e-05,6.35232]
[1744055437306,102.55,78104.735,0.0,0.95282,1e-05,6.37188]
[1744055439309,102.55,78075.7025,0.0,0.95239,1e-05,6.41586]
[1744055442311,102.54,78067.2719,0.0,0.95228,1e-05,6.42795]
[1744055443312,102.54,78073.5862,0.0,0.95237,1e-05,6.41801]
[1744055444313,102.54,78083.5494,0.0,0.95252,1e-05,6.40252]
[1744055445314,102.54,78090.1339,0.0,0.95262,1e-05,6.39223]
[1744055446315,102.54,78097.4271,0.0,0.95273,1e-05,6.38088]
[1744055447316,102.53,78104.9345,0.0,0.95285,1e-05,6.36925]
[1744055449318,102.53,78092.1071,0.0,0.95266,1e-05,6.38841]
[1744055452321,102.53,78085.3924,0.0,0.95257,1e-05,6.398]
[1744055453322,102.53,78080.3364,0.0,0.95249,1e-05,6.40549]
[1744055454323,102.52,78074.2577,0.0,0.95241,1e-05,6.41454]
[1744055457326,102.52,78083.0808,0.0,0.95254,1e-05,6.40054]
[1744055458327,102.52,78087.7935,0.0,0.95262,1e-05,6.39291]
[1744055459328,102.52,78078.4862,0.0,0.95248,1e-05,6.40689]
[1744055462331,102.51,78068.3601,0.0,0.95234,1e-05,6.42161]
[1744055464333,102.51,78058.7366,0.0,0.9522,2e-05,6.43579]
[1744055466339,102.51,78069.2811,0.0,0.95236,1e-05,6.41935]
[1744055466720,102.51,78069.2811,0.0,0.95236,1e-05,6.41911]
[1744055468341,102.5,78095.1233,0.0,0.95275,1e-05,6.37917]
[1744055472763,102.5,78098.7689,0.0,0.95281,1e-05,6.37305]
[1744055474347,102.5,78116.4594,0.0,0.95307,1e-05,6.3459]
[1744055475348,102.5,78122.9608,0.0,0.95317,1e-05,6.33594]
[1744055476791,102.5,78122.9608,0.0,0.95317,1e-05,6.33589]
[1744055477798,102.5,78133.7439,0.0,0.95333,1e-05,6.31949]
[1744055479353,102.5,78128.1768,0.0,0.95325,1e-05,6.32782]
[1744055482356,102.5,78149.0185,0.0,0.95356,1e-05,6.29595]
[1744055484358,102.49,78196.8838,0.0,0.95425,1e-05,6.22363]
[1744055485359,102.49,78204.7382,0.0,0.95437,1e-05,6.21175]
[1744055490365,102.49,78213.8653,0.0,0.9545,1e-05,6.1977]
[1744055490893,102.49,78213.8653,0.0,0.9545,1e-05,6.19767]
[1744055492368,102.49,78206.8967,0.0,0.95443,1e-05,6.20483]
[1744055493915,102.49,78199.3566,0.0,0.95432,1e-05,6.21594]
[1744055496371,102.49,78173.964,0.0,0.95395,1e-05,6.25386]
[1744055496937,102.49,78173.964,0.0,0.95396,1e-05,6.25363]
[1744055497944,102.49,78146.8311,0.0,0.95356,1e-05,6.29438]
[1744055499960,102.48,78147.9307,0.0,0.95358,1e-05,6.29225]
[1744055500967,102.48,78138.9263,0.0,0.95345,1e-05,6.30564]
[1744055502981,102.48,78141.1803,0.0,0.95349,1e-05,6.30171]
[1744055503988,102.48,78130.2301,0.0,0.95333,1e-05,6.31804]
[1744055504996,102.47,78130.3944,0.0,0.95334,1e-05,6.3175]
[1744055506003,102.47,78118.5513,0.0,0.95316,1e-05,6.33535]
[1744055508386,102.47,78122.1242,0.0,0.95322,1e-05,6.32967]
[1744055509024,102.47,78122.1242,0.0,0.95322,1e-05,6.32958]
[1744055510031,102.47,78133.0974,0.0,0.95338,1e-05,6.31286]
[1744055511038,102.47,78142.188,0.0,0.95351,1e-05,6.29905]
[1744055512045,102.47,78154.2453,0.0,0.95369,1e-05,6.28079]
[1744055513053,102.47,78161.6282,0.0,0.9538,1e-05,6.26963]
[1744055514398,102.47,78179.8129,0.0,0.95406,1e-05,6.24223]
[1744055515401,102.47,78185.6431,0.0,0.95415,1e-05,6.23329]
[1744055516074,102.47,78185.6431,0.0,0.95415,1e-05,6.23314]
[1744055517082,102.46,78195.1732,0.0,0.9543,1e-05,6.21756]
[1744055518089,102.45,78200.9487,0.0,0.9544,1e-05,6.20743]
[1744055519096,102.44,78191.5344,0.0,0.95427,1e-05,6.22013]
[1744055521110,102.43,78191.4202,0.0,0.95429,1e-05,6.21872]
[1744055522117,102.43,78179.9684,0.0,0.95412,1e-05,6.23573]
[1744055523126,102.43,78163.6168,0.0,0.95389,1e-05,6.26016]
[1744055524133,102.43,78159.9038,0.0,0.95383,1e-05,6.26576]
[1744055525140,102.43,78159.9038,0.0,0.95384,1e-05,6.26546]
[1744055526154,102.43,78134.0362,0.0,0.95346,1e-05,6.30452]
[1744055529173,102.43,78137.9391,0.0,0.95352,1e-05,6.29842]
[1744055530180,102.43,78145.3393,0.0,0.95363,1e-05,6.28717]
[1744055532194,102.43,78150.2621,0.0,0.9537,1e-05,6.27965]
[1744055533201,102.43,78145.889,0.0,0.95364,1e-05,6.28622]
[1744055534315,102.43,78145.889,0.0,0.95364,1e-05,6.28622]
[1744055534637,102.43,78145.889,0.0,0.95364,1e-05,6.28619]
[1744055535215,102.43,78145.889,0.0,0.95364,1e-05,6.28616]
[1744055536224,102.43,78151.6749,0.0,0.95372,1e-05,6.27738]
[1744055540255,102.43,78155.3276,0.0,0.95376,1e-05,6.27314]
[1744055541262,102.44,78161.7862,0.0,0.95386,1e-05,6.26348]
[1744055542269,102.44,78157.4761,0.0,0.95378,1e-05,6.27099]
[1744055544284,102.45,78163.0779,0.0,0.95385,1e-05,6.2637]
[1744055545392,102.45,78163.0779,0.0,0.95385,1e-05,6.2637]
[1744055545432,102.45,78158.4461,0.0,0.95379,1e-05,6.27078]
[1744055545538,102.45,78158.4461,0.0,0.95379,1e-05,6.27078]
[1744055546298,102.45,78158.4461,0.0,0.95379,1e-05,6.27087]
[1744055547305,102.45,78155.7947,0.0,0.95375,1e-05,6.27499]
[1744055548312,102.45,78169.0808,0.0,0.95394,1e-05,6.25508]
[1744055549322,102.45,78178.6526,0.0,0.95408,1e-05,6.24081]
[1744055550329,102.45,78184.543,0.0,0.95416,1e-05,6.2321]
[1744055552343,102.47,78180.0914,0.0,0.95409,1e-05,6.23832]
[1744055553350,102.48,78174.0084,0.0,0.95399,1e-05,6.24854]
[1744055554358,102.48,78165.584,0.0,0.95386,1e-05,6.26232]
[1744055556373,102.48,78176.3328,0.0,0.95402,1e-05,6.24623]
[1744055557379,102.48,78188.1418,0.0,0.95419,1e-05,6.22858]
[1744055558386,102.48,78203.3566,0.0,0.95441,1e-05,6.20588]
[1744055559393,102.49,78217.0599,0.0,0.9546,1e-05,6.18551]
[1744055560401,102.49,78223.9557,0.0,0.9547,1e-05,6.17537]
[1744055562414,102.49,78219.1726,0.0,0.95463,1e-05,6.1828]
[1744055563421,102.49,78211.9481,0.0,0.95452,1e-05,6.19374]
[1744055565435,102.49,78218.5997,0.0,0.95462,1e-05,6.18408]
[1744055566442,102.49,78222.8228,0.0,0.95467,1e-05,6.17792]
[1744055569459,102.49,78219.283,0.0,0.95462,1e-05,6.18367]
[1744055572462,102.5,78210.0854,0.0,0.95447,1e-05,6.19893]
[1744055576466,102.53,78219.5155,0.0,0.95458,1e-05,6.18848]
[1744055579469,102.53,78223.7957,0.0,0.95463,1e-05,6.18251]
[1744055580302,102.53,78223.7957,0.0,0.95463,1e-05,6.18251]
[1744055580404,102.54,78223.7957,0.0,0.95462,1e-05,6.18386]
[1744055581471,102.55,78217.7181,0.0,0.95452,1e-05,6.19423]
[1744055583473,102.56,78214.1809,0.0,0.95445,1e-05,6.20189]
[1744055584474,102.56,78225.1168,0.0,0.95461,1e-05,6.18567]
[1744055586476,102.56,78230.5468,0.0,0.95468,1e-05,6.17785]
[1744055588478,102.57,78224.5082,0.0,0.95458,1e-05,6.18839]
[1744055592482,102.57,78217.8721,0.0,0.95448,1e-05,6.19883]
[1744055594484,102.59,78224.5351,0.0,0.95455,1e-05,6.1914]
[1744055596486,102.6,78237.4029,0.0,0.95472,1e-05,6.17368]
[1744055597487,102.61,78254.6859,0.0,0.95495,1e-05,6.1499]
[1744055598489,102.63,78266.9731,0.0,0.95511,1e-05,6.13388]
[1744055599489,102.64,78270.4559,0.0,0.95514,1e-05,6.13099]
[1744055600490,102.65,78265.75,0.0,0.95505,1e-05,6.14011]
[1744055605496,102.71,78269.2354,0.0,0.95501,1e-05,6.145]
[1744055608764,102.75,78271.7439,0.0,0.95499,1e-05,6.14713]
[1744055608815,102.76,78271.7439,0.0,0.95497,1e-05,6.14906]
[1744055609944,102.76,78271.7439,0.0,0.95497,1e-05,6.14906]
[1744055612507,102.79,78266.9064,0.0,0.95488,1e-05,6.15846]
[1744055613508,102.8,78262.2218,0.0,0.95481,1e-05,6.16559]
[1744055614509,102.8,78257.3759,0.0,0.95474,1e-05,6.17295]
[1744055617512,102.8,78253.7671,0.0,0.95468,1e-05,6.17875]
[1744055621834,102.8,78249.1736,0.0,0.95461,1e-05,6.18625]
[1744055624519,102.8,78245.696,0.0,0.95456,1e-05,6.19167]
[1744055626521,102.82,78234.2343,0.0,0.95438,1e-05,6.21068]
[1744055630526,102.84,78195.793,0.0,0.95379,1e-05,6.27165]
[1744055631527,102.84,78171.2557,0.0,0.95343,1e-05,6.30864]
[1744055632528,102.84,78166.9312,0.0,0.95337,1e-05,6.31516]
[1744055634530,102.83,78152.6592,0.0,0.95316,1e-05,6.33623]
[1744055634927,102.83,78152.6592,0.0,0.95316,1e-05,6.33614]
[1744055636532,102.83,78130.4217,0.0,0.95284,1e-05,6.36979]
[1744055637948,102.83,78121.3917,0.0,0.95271,1e-05,6.38326]
[1744055639535,102.83,78113.171,0.0,0.95259,1e-05,6.39564]
[1744055639962,102.83,78113.171,0.0,0.95259,1e-05,6.39547]
[1744055640969,102.83,78098.6251,0.0,0.95237,1e-05,6.41746]
[1744055641976,102.83,78087.5035,0.0,0.95221,1e-05,6.43425]
[1744055643990,102.82,78080.3646,0.0,0.95211,1e-05,6.44473]
[1744055649025,102.82,78079.1692,0.0,0.95209,1e-05,6.44591]
[1744055650032,102.82,78090.1336,0.0,0.95226,1e-05,6.42915]
[1744055652548,102.82,78106.5825,0.0,0.95251,1e-05,6.40381]
[1744055653549,102.82,78130.7468,0.0,0.95287,1e-05,6.36682]
[1744055654550,102.82,78124.0424,0.0,0.95277,1e-05,6.37679]
[1744055655551,102.81,78111.4224,0.0,0.95258,1e-05,6.39576]
[1744055656552,102.81,78118.9097,0.0,0.9527,1e-05,6.38413]
[1744055657554,102.81,78126.904,0.0,0.95282,1e-05,6.37176]
[1744055659103,102.81,78132.257,0.0,0.9529,1e-05,6.36325]
[1744055660110,102.81,78136.9144,0.0,0.95297,1e-05,6.35601]
[1744055661557,102.81,78145.1632,0.0,0.95309,1e-05,6.34333]
[1744055662558,102.8,78150.5061,0.0,0.95319,1e-05,6.33378]
[1744055664138,102.8,78147.3003,0.0,0.95314,1e-05,6.33831]
[1744055665145,102.79,78137.7444,0.0,0.953,1e-05,6.35261]
[1744055666562,102.79,78126.3145,0.0,0.95283,1e-05,6.36977]
[1744055667563,102.79,78134.6847,0.0,0.95296,1e-05,6.35687]
[1744055668564,102.79,78147.0165,0.0,0.95314,1e-05,6.33801]
[1744055669173,102.79,78147.0165,0.0,0.95315,1e-05,6.33698]
[1744055670181,102.78,78165.4924,0.0,0.95343,1e-05,6.30811]
[1744055671567,102.78,78183.3212,0.0,0.95371,1e-05,6.27794]
[1744055673203,102.78,78188.5956,0.0,0.95379,1e-05,6.26992]
[1744055675217,102.78,78184.3898,0.0,0.95373,1e-05,6.27616]
[1744055676572,102.78,78188.6568,0.0,0.95379,1e-05,6.26974]
[1744055677582,102.78,78188.6568,0.0,0.95379,1e-05,6.26973]
[1744055677959,102.78,78188.6568,0.0,0.95379,1e-05,6.26973]
[1744055678238,102.78,78188.6568,0.0,0.9538,1e-05,6.26956]
[1744055679245,102.78,78179.4439,0.0,0.95366,1e-05,6.2833]
[1744055682266,102.78,78181.6296,0.0,0.9537,1e-05,6.27981]
[1744055683583,102.77,78267.5677,0.0,0.95494,1e-05,6.15091]
[1744055684584,102.77,78271.9234,0.0,0.955,1e-05,6.14437]
[1744055687587,102.79,78288.4364,0.0,0.9552,1e-05,6.12335]
[1744055688588,102.81,78296.505,0.0,0.95529,1e-05,6.11421]
[1744055691592,102.83,78288.6632,0.0,0.95515,1e-05,6.12948]
[1744055693594,102.84,78277.1215,0.0,0.95497,1e-05,6.14819]
[1744055694595,102.85,78270.7156,0.0,0.95487,1e-05,6.15823]
[1744055695596,102.85,78266.8983,0.0,0.95482,1e-05,6.16395]
[1744055698599,102.85,78273.3225,0.0,0.9549,1e-05,6.1555]
[1744055699600,102.86,78283.3926,0.0,0.95504,1e-05,6.14136]
[1744055704435,102.87,78283.1897,0.0,0.95502,1e-05,6.143]
[1744055705442,102.88,78340.7573,0.0,0.95581,1e-05,6.05998]
[1744055707610,102.92,78351.7148,0.0,0.95591,1e-05,6.04972]
[1744055708463,102.93,78351.7148,0.0,0.9559,1e-05,6.05185]
[1744055709470,102.94,78361.2764,0.0,0.95601,1e-05,6.03993]
[1744055713616,102.99,78370.7636,0.0,0.95607,1e-05,6.03433]
[1744055715512,103.03,78377.6164,0.0,0.9561,1e-05,6.03102]
[1744055717526,103.09,78371.3677,0.0,0.95594,1e-05,6.04848]
[1744055720547,103.16,78376.2774,0.0,0.9559,1e-05,6.05327]
[1744055721554,103.18,78370.8201,0.0,0.95579,1e-05,6.06494]
[1744055724575,103.22,78365.6557,0.0,0.95566,1e-05,6.07906]
[1744055725582,103.22,78379.4643,0.0,0.95585,1e-05,6.05882]
[1744055726629,103.25,78398.0002,0.0,0.95608,1e-05,6.03541]
[1744055727596,103.26,78398.0002,0.0,0.95606,1e-05,6.03768]
[1744055728603,103.27,78410.7647,0.0,0.95621,1e-05,6.02134]
[1744055730618,103.3,78415.5248,0.0,0.95624,1e-05,6.01894]
[1744055733636,103.33,78412.8862,0.0,0.95618,1e-05,6.02404]
[1744055734637,103.33,78399.9815,0.0,0.956,1e-05,6.04369]
[1744055735638,103.34,78386.887,0.0,0.95581,1e-05,6.06332]
[1744055736639,103.34,78371.0353,0.0,0.95559,1e-05,6.08664]
[1744055740643,103.34,78374.9164,0.0,0.95564,1e-05,6.08155]
[1744055741644,103.34,78367.4005,0.0,0.95553,1e-05,6.09257]
[1744055743646,103.34,78363.9646,0.0,0.95548,1e-05,6.09753]
[1744055744647,103.34,78357.1386,0.0,0.95539,1e-05,6.10731]
[1744055745648,103.34,78345.7255,0.0,0.95523,1e-05,6.12406]
[1744055746649,103.34,78340.8211,0.0,0.95516,1e-05,6.13122]
[1744055749128,103.34,78343.1497,0.0,0.9552,1e-05,6.12766]
[1744055749329,103.34,78343.1497,0.0,0.9552,1e-05,6.12766]
[1744055749430,103.34,78343.1497,0.0,0.9552,1e-05,6.12761]
[1744055749757,103.34,78346.4654,0.0,0.95524,1e-05,6.12265]
[1744055750764,103.34,78336.4909,0.0,0.9551,1e-05,6.13728]
[1744055753658,103.34,78343.5322,0.0,0.9552,1e-05,6.12699]
[1744055754659,103.34,78326.1949,0.0,0.95496,1e-05,6.15269]
[1744055756666,103.34,78318.1176,0.0,0.95484,1e-05,6.16463]
[1744055757667,103.34,78323.6206,0.0,0.95492,1e-05,6.15638]
[1744055757814,103.34,78323.6206,0.0,0.95492,1e-05,6.15631]
[1744055758704,103.34,78323.6206,0.0,0.95492,1e-05,6.15631]
[1744055760670,103.34,78328.3594,0.0,0.95499,1e-05,6.14912]
[1744055764678,103.33,78347.7955,0.0,0.95527,1e-05,6.12014]
[1744055765679,103.33,78341.6269,0.0,0.95518,1e-05,6.12917]
[1744055766057,103.33,78341.6269,0.0,0.95518,1e-05,6.12917]
[1744055766181,103.33,78341.6269,0.0,0.95518,1e-05,6.12917]
[1744055766680,103.33,78340.7754,0.0,0.95517,1e-05,6.13036]
[1744055767681,103.33,78344.2839,0.0,0.95522,1e-05,6.12514]
[1744055771685,103.33,78350.0824,0.0,0.95531,1e-05,6.11561]
[1744055772596,103.33,78350.0824,0.0,0.95531,1e-05,6.11561]
[1744055772611,103.32,78350.0824,0.0,0.95531,1e-05,6.11506]
[1744055773687,103.32,78334.0493,0.0,0.9551,1e-05,6.13793]
[1744055774688,103.32,78324.6549,0.0,0.95496,1e-05,6.1517]
[1744055777691,103.32,78310.146,0.0,0.95476,1e-05,6.17284]
[1744055778693,103.31,78300.6916,0.0,0.95463,1e-05,6.18672]
[1744055779693,103.31,78297.1643,0.0,0.95458,1e-05,6.19181]
[1744055781695,103.31,78290.0797,0.0,0.95448,1e-05,6.20202]
[1744055785699,103.31,78300.9482,0.0,0.95464,1e-05,6.18527]
[1744055786700,103.31,78305.2554,0.0,0.9547,1e-05,6.17876]
[1744055787701,103.31,78314.6612,0.0,0.95484,1e-05,6.16464]
[1744055788703,103.31,78323.1526,0.0,0.95496,1e-05,6.1519]
[1744055791001,103.3,78320.8569,0.0,0.95493,1e-05,6.15514]
[1744055791706,103.3,78318.5997,0.0,0.95492,1e-05,6.1552]
[1744055795711,103.3,78323.3067,0.0,0.95499,1e-05,6.14792]
[1744055797713,103.3,78317.2924,0.0,0.95491,1e-05,6.15665]
[1744055801717,103.3,78326.7637,0.0,0.95504,1e-05,6.14224]
[1744055806722,103.29,78329.2223,0.0,0.95508,1e-05,6.13794]
[1744055809725,103.29,78334.8753,0.0,0.95517,1e-05,6.12916]
[1744055812729,103.28,78350.264,0.0,0.95541,1e-05,6.10412]
[1744055814731,103.27,78344.8595,0.0,0.95534,1e-05,6.11109]
[1744055816733,103.27,78338.5351,0.0,0.95525,1e-05,6.12017]
[1744055818735,103.27,78332.1606,0.0,0.95516,1e-05,6.1293]
[1744055819736,103.27,78323.5734,0.0,0.95504,1e-05,6.1419]
[1744055821739,103.26,78294.4344,0.0,0.95464,1e-05,6.18414]
[1744055823741,103.26,78282.2986,0.0,0.95447,1e-05,6.202]
[1744055824286,103.26,78282.2986,0.0,0.95447,1e-05,6.20175]
[1744055825743,103.26,78229.1397,0.0,0.9537,1e-05,6.28104]
[1744055826744,103.26,78199.2408,0.0,0.95327,1e-05,6.32568]
[1744055828746,103.25,78195.0779,0.0,0.95321,1e-05,6.33163]
[1744055833751,103.25,78185.8235,0.0,0.95308,1e-05,6.34518]
[1744055834752,103.25,78190.6363,0.0,0.95315,1e-05,6.33785]
[1744055835754,103.25,78197.212,0.0,0.95325,1e-05,6.32789]
[1744055836754,103.25,78204.8178,0.0,0.95336,1e-05,6.3164]
[1744055838756,103.25,78210.555,0.0,0.95345,1e-05,6.30773]
[1744055839757,103.25,78221.4951,0.0,0.9536,1e-05,6.2913]
[1744055841766,103.25,78242.1525,0.0,0.9539,1e-05,6.26043]
[1744055842767,103.25,78246.174,0.0,0.95396,1e-05,6.25449]
[1744055845770,103.25,78250.684,0.0,0.95403,1e-05,6.24748]
[1744055849774,103.25,78246.4025,0.0,0.95397,1e-05,6.25319]
[1744055850464,103.25,78246.4025,0.0,0.95397,1e-05,6.25319]
[1744055850613,103.25,78246.4025,0.0,0.95397,1e-05,6.25319]
[1744055850712,103.24,78246.4025,0.0,0.95397,1e-05,6.253]
[1744055851776,103.24,78238.851,0.0,0.95389,1e-05,6.26089]
[1744055852989,103.24,78238.198,0.0,0.95388,1e-05,6.26167]
[1744055855780,103.24,78233.5779,0.0,0.95382,1e-05,6.26801]
[1744055858783,103.24,78227.7991,0.0,0.95374,1e-05,6.27606]
[1744055859784,103.23,78223.5776,0.0,0.95368,1e-05,6.28216]
[1744055860785,103.23,78220.1218,0.0,0.95363,1e-05,6.28711]
[1744055866791,103.23,78225.0389,0.0,0.95371,1e-05,6.27932]
[1744055867792,103.23,78231.9789,0.0,0.95381,1e-05,6.2689]
[1744055870795,103.23,78217.8244,0.0,0.95361,1e-05,6.29004]
[1744055871796,103.23,78210.8401,0.0,0.9535,1e-05,6.30046]
[1744055873798,103.23,78214.3844,0.0,0.95356,1e-05,6.295]
[1744055878828,103.23,78209.7085,0.0,0.95349,1e-05,6.30196]
[1744055879829,103.23,78214.4299,0.0,0.95356,1e-05,6.29487]
[1744055882832,103.23,78222.0842,0.0,0.95367,1e-05,6.28296]
[1744055885717,103.22,78230.1686,0.0,0.95379,1e-05,6.2704]
[1744055890755,103.22,78234.0958,0.0,0.95386,1e-05,6.26354]
[1744055893843,103.21,78239.5601,0.0,0.95394,1e-05,6.25479]
[1744055894784,103.21,78239.5601,0.0,0.95395,1e-05,6.25465]
[1744055895791,103.21,78253.903,0.0,0.95415,1e-05,6.23301]
[1744055900496,103.21,78255.7072,0.0,0.95419,1e-05,6.2295]
[1744055901833,103.2,78260.6058,0.0,0.95426,1e-05,6.22181]
[1744055906857,103.2,78252.9829,0.0,0.95416,1e-05,6.23266]
[1744055911862,103.2,78245.7999,0.0,0.95407,1e-05,6.24021]
[1744055914866,103.2,78239.3384,0.0,0.95398,1e-05,6.24984]
[1744055917873,103.2,78235.6168,0.0,0.95393,1e-05,6.25535]
[1744055918874,103.2,78231.6582,0.0,0.95387,1e-05,6.26124]
[1744055922878,103.2,78225.691,0.0,0.95379,1e-05,6.27003]
[1744055923117,103.2,78225.691,0.0,0.95379,1e-05,6.27003]
[1744055923241,103.2,78225.691,0.0,0.95379,1e-05,6.27003]
[1744055923879,103.2,78223.5367,0.0,0.95376,1e-05,6.27321]
[1744055928884,103.2,78222.848,0.0,0.95375,1e-05,6.27396]
[1744055931887,103.2,78231.858,0.0,0.95388,1e-05,6.26032]
[1744055936892,103.19,78234.338,0.0,0.95392,1e-05,6.25647]
[1744055942898,103.19,78220.1036,0.0,0.95371,1e-05,6.27767]
[1744055943899,103.19,78163.9291,0.0,0.95289,1e-05,6.3622]
[1744055946902,103.19,78108.3803,0.0,0.95208,1e-05,6.44586]
[1744055947903,103.19,78087.7859,0.0,0.95177,2e-05,6.47694]
[1744055948904,103.18,78079.6231,0.0,0.95165,2e-05,6.48902]
[1744055949905,103.18,78073.0431,0.0,0.95156,2e-05,6.49867]
[1744055950906,103.18,78082.326,0.0,0.9517,2e-05,6.48401]
[1744055952908,103.17,78068.023,0.0,0.95149,2e-05,6.5051]
[1744055953910,103.17,78060.9201,0.0,0.95139,2e-05,6.51554]
[1744055954910,103.17,78054.9101,0.0,0.9513,2e-05,6.5244]
[1744055955911,103.17,78043.4072,0.0,0.95113,2e-05,6.5417]
[1744055957238,103.16,78038.7543,0.0,0.95107,2e-05,6.54811]
[1744055958914,103.16,78032.26,0.0,0.95097,2e-05,6.5578]
[1744055959915,103.16,78026.2743,0.0,0.95088,2e-05,6.5667]
[1744055960916,103.15,78015.7657,0.0,0.95073,2e-05,6.58258]
[1744055961917,103.15,77992.0257,0.0,0.95037,2e-05,6.61896]
[1744055963280,103.15,77982.6043,0.0,0.95023,2e-05,6.63286]
[1744055968315,103.14,77983.63,0.0,0.95026,2e-05,6.62946]
[1744055969925,103.13,77996.2672,0.0,0.95046,2e-05,6.6095]
[1744055970926,103.13,78006.2972,0.0,0.95062,2e-05,6.59364]
[1744055971337,103.13,78006.2972,0.0,0.95064,2e-05,6.5901]
[1744055972344,103.13,78021.7059,0.0,0.95088,2e-05,6.56594]
[1744055973351,103.13,78035.7959,0.0,0.9511,2e-05,6.54386]
[1744055975366,103.12,78039.683,0.0,0.95116,2e-05,6.53727]
[1744055976932,103.12,78046.0588,0.0,0.95126,2e-05,6.52717]
[1744055978934,103.12,78053.1888,0.0,0.95137,2e-05,6.51565]
[1744055980937,103.11,78074.1059,0.0,0.9517,2e-05,6.48276]
[1744055981939,103.11,78082.4859,0.0,0.95183,2e-05,6.46958]
[1744055982939,103.11,78073.9188,0.0,0.9517,2e-05,6.48235]
[1744055988462,103.1,78075.0302,0.0,0.95174,2e-05,6.47865]
[1744055989470,103.1,78067.8902,0.0,0.95163,2e-05,6.48936]
[1744055990476,103.09,78057.4158,0.0,0.95148,2e-05,6.50519]
[1744055991483,103.09,78049.9258,0.0,0.95136,2e-05,6.51644]
[1744055994504,103.09,78054.4372,0.0,0.95143,2e-05,6.50939]
[1744055995954,103.09,78062.8115,0.0,0.95156,2e-05,6.4965]
[1744055996955,103.09,78074.3086,0.0,0.95174,2e-05,6.47872]
[1744055998535,103.09,78074.3086,0.0,0.95174,2e-05,6.47862]
[1744055999542,103.09,78089.8386,0.0,0.95197,1e-05,6.45475]
[1744056004586,103.09,78089.1514,0.0,0.95196,1e-05,6.45557]
[1744056005593,103.09,78075.3271,0.0,0.95175,2e-05,6.47675]
[1744056007205,103.09,78115.8356,0.0,0.95236,1e-05,6.41474]
[1744056008205,103.09,78141.8613,0.0,0.95275,1e-05,6.37512]
[1744056009622,103.09,78137.4027,0.0,0.95268,1e-05,6.38178]
[1744056011636,103.09,78134.7084,0.0,0.95264,1e-05,6.38573]
[1744056015216,103.08,78115.9583,0.0,0.95237,1e-05,6.41399]
[1744056017678,103.08,78106.6726,0.0,0.95223,1e-05,6.42789]
[1744056021222,103.08,78139.6668,0.0,0.95273,1e-05,6.37744]
[1744056022223,103.08,78143.9768,0.0,0.95279,1e-05,6.37088]
[1744056027233,103.08,78152.8895,0.0,0.95292,1e-05,6.3572]
[1744056027751,103.08,78152.8895,0.0,0.95292,1e-05,6.35714]
[1744056028758,103.08,78163.7495,0.0,0.95308,1e-05,6.34071]
[1744056030772,103.08,78156.3837,0.0,0.95297,1e-05,6.35185]
[1744056033240,103.08,78161.548,0.0,0.95307,1e-05,6.34082]
[1744056033795,103.08,78161.548,0.0,0.95307,1e-05,6.34079]
[1744056034802,103.08,78149.0879,0.0,0.95289,1e-05,6.35964]
[1744056036816,103.08,78142.8279,0.0,0.9528,1e-05,6.36907]
[1744056038129,103.08,78142.8279,0.0,0.9528,1e-05,6.36907]
[1744056038541,103.08,78142.8279,0.0,0.9528,1e-05,6.36903]
[1744056038830,103.08,78142.8279,0.0,0.9528,1e-05,6.36899]
[1744056042858,103.08,78147.3093,0.0,0.95286,1e-05,6.3621]
[1744056044257,103.08,78152.4507,0.0,0.95294,1e-05,6.3543]
[1744056045258,103.08,78156.1721,0.0,0.953,1e-05,6.34859]
[1744056045880,103.08,78156.1721,0.0,0.953,1e-05,6.34856]
[1744056046887,103.08,78175.4978,0.0,0.95328,1e-05,6.31913]
[1744056048902,103.07,78174.4706,0.0,0.95327,1e-05,6.32037]
[1744056049909,103.07,78163.402,0.0,0.95311,1e-05,6.33709]
[1744056051283,103.07,78153.862,0.0,0.95297,1e-05,6.35152]
[1744056052709,103.07,78155.0549,0.0,0.95298,1e-05,6.34971]
[1744056052931,103.07,78155.0549,0.0,0.95299,1e-05,6.34962]
[1744056053938,103.07,78151.5092,0.0,0.95293,1e-05,6.35487]
[1744056054946,103.07,78142.2263,0.0,0.9528,1e-05,6.36883]
[1744056059981,103.07,78145.7391,0.0,0.95285,1e-05,6.36335]
[1744056060988,103.07,78154.9219,0.0,0.95299,1e-05,6.34944]
[1744056064019,103.07,78161.2562,0.0,0.95308,1e-05,6.33976]
[1744056065300,103.07,78156.8118,0.0,0.95302,1e-05,6.34646]
[1744056068040,103.07,78161.726,0.0,0.95309,1e-05,6.33891]
[1744056069171,103.07,78161.726,0.0,0.95309,1e-05,6.33891]
[1744056071309,103.07,78168.9073,0.0,0.9532,1e-05,6.3279]
[1744056074734,103.06,78168.0559,0.0,0.95319,1e-05,6.32826]
[1744056075095,103.06,78168.0559,0.0,0.95319,1e-05,6.32815]
[1744056076313,103.06,78173.4144,0.0,0.95327,1e-05,6.31982]
[1744056078116,103.06,78169.4543,0.0,0.95322,1e-05,6.32565]
[1744056081143,103.06,78172.1742,0.0,0.95326,1e-05,6.3212]
[1744056082150,103.05,78178.0485,0.0,0.95336,1e-05,6.31113]
[1744056083157,103.05,78180.3056,0.0,0.9534,1e-05,6.30705]
[1744056084164,103.05,78170.3884,0.0,0.95325,1e-05,6.32202]
[1744056085325,103.05,78164.8313,0.0,0.95317,1e-05,6.33025]
[1744056087327,103.04,78188.4397,0.0,0.95352,1e-05,6.29442]
[1744056089329,103.03,78195.9468,0.0,0.95364,1e-05,6.2815]
[1744056091331,103.03,78182.3382,0.0,0.95347,1e-05,6.29856]
[1744056095242,103.03,78186.831,0.0,0.95354,1e-05,6.29149]
[1744056096256,103.03,78178.5552,0.0,0.95342,1e-05,6.30385]
[1744056097265,103.03,78180.8552,0.0,0.95346,1e-05,6.29969]
[1744056098272,103.02,78198.8979,0.0,0.95373,1e-05,6.27197]
[1744056100288,103.01,78199.925,0.0,0.95375,1e-05,6.26891]
[1744056101295,103.01,78183.0779,0.0,0.95351,1e-05,6.29412]
[1744056102302,103.01,78168.0807,0.0,0.95329,1e-05,6.3166]
[1744056103350,103.01,78168.0807,0.0,0.95329,1e-05,6.3166]
[1744056103309,103.01,78164.5893,0.0,0.95324,1e-05,6.32171]
[1744056104316,103.01,78164.5893,0.0,0.95324,1e-05,6.32156]
[1744056105323,103.01,78158.6022,0.0,0.95316,1e-05,6.33047]
[1744056106330,103.01,78166.3536,0.0,0.95327,1e-05,6.31875]
[1744056108346,103.01,78162.1579,0.0,0.95321,1e-05,6.32466]
[1744056109349,103.01,78155.0494,0.0,0.95311,1e-05,6.33525]
[1744056112352,103.0,78150.9823,0.0,0.95305,1e-05,6.34089]
[1744056117357,103.0,78146.7839,0.0,0.953,1e-05,6.34639]
[1744056118358,103.0,78142.321,0.0,0.95294,1e-05,6.35296]
[1744056121362,102.99,78138.8297,0.0,0.95289,1e-05,6.35768]
[1744056123366,102.99,78132.8912,0.0,0.9528,1e-05,6.36658]
[1744056124367,102.99,78143.4796,0.0,0.95296,1e-05,6.35012]
[1744056125369,102.99,78154.758,0.0,0.95313,1e-05,6.33289]
[1744056126481,102.99,78154.758,0.0,0.95313,1e-05,6.33276]
[1744056128372,102.97,78203.0947,0.0,0.95386,1e-05,6.25741]
[1744056129373,102.96,78210.2617,0.0,0.95399,1e-05,6.24447]
[1744056131375,102.94,78217.6644,0.0,0.95413,1e-05,6.22937]
[1744056133387,102.92,78222.4072,0.0,0.95421,1e-05,6.2205]
[1744056134387,102.92,78202.6244,0.0,0.95393,1e-05,6.24991]
[1744056137390,102.92,78196.9316,0.0,0.95385,1e-05,6.25805]
[1744056139392,102.92,78204.7214,0.0,0.95397,1e-05,6.24603]
[1744056141394,102.92,78217.7955,0.0,0.95416,1e-05,6.22664]
[1744056142396,102.92,78221.5797,0.0,0.95421,1e-05,6.22129]
[1744056143396,102.92,78211.574,0.0,0.95406,1e-05,6.23634]
[1744056144397,102.92,78201.4355,0.0,0.95392,1e-05,6.25135]
[1744056145398,102.92,78193.9799,0.0,0.95381,1e-05,6.26218]
[1744056146399,102.92,78190.0627,0.0,0.95376,1e-05,6.26761]
[1744056147400,102.91,78194.5813,0.0,0.95383,1e-05,6.26048]
[1744056149402,102.9,78205.4412,0.0,0.954,1e-05,6.2425]
[1744056151404,102.9,78219.171,0.0,0.95423,1e-05,6.21777]
[1744056156409,102.89,78219.7465,0.0,0.95425,1e-05,6.21555]
[1744056158411,102.89,78232.8648,0.0,0.95444,1e-05,6.19587]
[1744056159300,102.89,78232.8648,0.0,0.95444,1e-05,6.19587]
[1744056161414,102.89,78225.8677,0.0,0.95433,1e-05,6.20736]
[1744056164417,102.89,78233.2833,0.0,0.95444,1e-05,6.19605]
[1744056166419,102.88,78243.1489,0.0,0.9546,1e-05,6.17956]
[1744056167420,102.88,78246.9688,0.0,0.95466,1e-05,6.1732]
[1744056169422,102.87,78257.0772,0.0,0.95481,1e-05,6.15755]
[1744056170423,102.87,78261.7942,0.0,0.95488,1e-05,6.15027]
[1744056171425,102.87,78266.437,0.0,0.95494,1e-05,6.14321]
[1744056173426,102.87,78296.7353,0.0,0.95538,1e-05,6.09779]
[1744056176429,102.86,78285.7998,0.0,0.95523,1e-05,6.11318]
[1744056181434,102.87,78290.7813,0.0,0.9553,1e-05,6.10637]
[1744056182435,102.86,78298.2526,0.0,0.95541,1e-05,6.09482]
[1744056182856,102.86,78298.2526,0.0,0.95541,1e-05,6.09482]
[1744056183436,102.86,78303.4583,0.0,0.95548,1e-05,6.08675]
[1744056183755,102.86,78303.4583,0.0,0.95548,1e-05,6.08675]
[1744056183884,102.86,78303.4583,0.0,0.95548,1e-05,6.08675]
[1744056185438,102.86,78313.0511,0.0,0.95562,1e-05,6.07223]
[1744056186439,102.86,78327.9153,0.0,0.95583,1e-05,6.05059]
[1744056187440,102.86,78341.2094,0.0,0.95601,1e-05,6.03162]
[1744056188441,102.87,78356.4864,0.0,0.95622,1e-05,6.01016]
[1744056190443,102.88,78343.9494,0.0,0.95603,1e-05,6.02981]
[1744056191444,102.88,78336.9724,0.0,0.95593,1e-05,6.04034]
[1744056193446,102.88,78333.5182,0.0,0.95588,1e-05,6.04588]
[1744056194447,102.88,78326.5684,0.0,0.95578,1e-05,6.05621]
[1744056195448,102.88,78321.0756,0.0,0.9557,1e-05,6.06438]
[1744056197450,102.89,78325.0542,0.0,0.95575,1e-05,6.05873]
[1744056198451,102.88,78336.4899,0.0,0.95592,1e-05,6.04166]
[1744056199452,102.88,78346.7098,0.0,0.95607,1e-05,6.0256]
[1744056200453,102.87,78361.4111,0.0,0.95628,1e-05,6.00339]
[1744056205458,102.85,78364.1054,0.0,0.95634,1e-05,5.99651]
[1744056205688,102.85,78364.1054,0.0,0.95634,1e-05,5.99651]
[1744056205927,102.85,78364.1054,0.0,0.95634,1e-05,5.99651]
[1744056206459,102.85,78371.5112,0.0,0.95645,1e-05,5.98532]
[1744056211464,102.86,78369.0198,0.0,0.95642,1e-05,5.9871]
[1744056213272,102.87,78369.7356,0.0,0.95642,1e-05,5.98724]
[1744056213342,102.88,78369.7356,0.0,0.95641,1e-05,5.98849]
[1744056215468,102.88,78374.1199,0.0,0.95646,1e-05,5.98344]
[1744056217470,102.89,78383.0969,0.0,0.95658,1e-05,5.97063]
[1744056218471,102.9,78393.2569,0.0,0.95671,1e-05,5.95752]
[1744056220473,102.92,78386.4813,0.0,0.95659,1e-05,5.97051]
[1744056221474,102.92,78381.3114,0.0,0.9565,1e-05,5.97934]
[1744056224477,102.94,78385.6685,0.0,0.95654,1e-05,5.97552]
[1744056224624,102.94,78385.6685,0.0,0.95654,1e-05,5.97552]
[1744056225478,102.95,78392.9299,0.0,0.95663,1e-05,5.96646]
[1744056228481,102.97,78383.4758,0.0,0.95646,1e-05,5.98439]
[1744056231225,102.99,78378.3103,0.0,0.95637,1e-05,5.99402]
[1744056233240,102.99,78378.3103,0.0,0.95636,1e-05,5.99487]
[1744056234247,102.99,78340.3192,0.0,0.95583,1e-05,6.05028]
[1744056235254,102.99,78331.8208,0.0,0.95572,1e-05,6.06259]
[1744056237269,102.99,78338.7538,0.0,0.95582,1e-05,6.05211]
[1744056237613,102.99,78338.7538,0.0,0.95582,1e-05,6.05211]
[1744056239282,102.99,78344.9552,0.0,0.95591,1e-05,6.04273]
[1744056241296,102.98,78348.5781,0.0,0.95596,1e-05,6.03715]
[1744056244317,102.98,78355.8124,0.0,0.95606,1e-05,6.0262]
[1744056246331,102.98,78353.401,0.0,0.95603,1e-05,6.02947]
[1744056247338,102.98,78343.8782,0.0,0.9559,1e-05,6.04326]
[1744056248345,102.98,78333.9899,0.0,0.95576,1e-05,6.0576]
[1744056249352,102.98,78327.8643,0.0,0.95568,1e-05,6.06642]
[1744056254387,102.97,78325.5076,0.0,0.95565,1e-05,6.0693]
[1744056255394,102.97,78329.6704,0.0,0.95571,1e-05,6.06315]
[1744056257410,102.97,78325.5305,0.0,0.95565,1e-05,6.0692]
[1744056262445,102.97,78322.7979,0.0,0.95561,1e-05,6.07309]
[1744056265466,102.97,78326.7324,0.0,0.95567,1e-05,6.06724]
[1744056267480,102.97,78331.1453,0.0,0.95573,1e-05,6.06072]
[1744056269494,102.97,78320.1526,0.0,0.95558,1e-05,6.07683]
[1744056271508,102.97,78325.9698,0.0,0.95568,1e-05,6.06506]
[1744056273522,102.97,78319.0156,0.0,0.95558,1e-05,6.07522]
[1744056278531,102.97,78322.4001,0.0,0.95563,1e-05,6.07008]
[1744056281534,102.97,78359.6728,0.0,0.95616,1e-05,6.01529]
[1744056282536,102.97,78370.574,0.0,0.95631,1e-05,5.99929]
[1744056284539,102.97,78364.921,0.0,0.95623,1e-05,6.0074]
[1744056285540,102.97,78358.1011,0.0,0.95614,1e-05,6.01727]
[1744056286541,102.97,78365.1954,0.0,0.95624,1e-05,6.00682]
[1744056291547,102.96,78360.7168,0.0,0.95618,1e-05,6.01293]
[1744056296552,102.96,78363.0294,0.0,0.95621,1e-05,6.00958]
[1744056301557,102.97,78362.4508,0.0,0.9562,1e-05,6.0108]
[1744056303559,102.97,78369.9606,0.0,0.9563,1e-05,6.0]
[1744056304560,102.97,78380.6918,0.0,0.95645,1e-05,5.98446]
[1744056305894,102.97,78388.2859,0.0,0.95655,1e-05,5.97353]
[1744056306761,102.97,78388.2859,0.0,0.95655,1e-05,5.97369]
[1744056307768,102.97,78399.4913,0.0,0.9567,1e-05,5.95759]
[1744056308775,102.97,78414.0466,0.0,0.9569,1e-05,5.93666]
[1744056310789,102.98,78408.8839,0.0,0.95683,1e-05,5.94452]
[1744056311796,102.98,78408.6311,0.0,0.95682,1e-05,5.94509]
[1744056312803,102.98,78419.6138,0.0,0.95697,1e-05,5.92939]
[1744056313810,102.98,78425.248,0.0,0.95705,1e-05,5.92147]
[1744056314817,102.98,78429.4865,0.0,0.9571,1e-05,5.91557]
[1744056319867,103.01,78433.6363,0.0,0.95712,1e-05,5.91378]
[1744056320874,103.01,78423.8351,0.0,0.95698,1e-05,5.92853]
[1744056321881,103.01,78401.9982,0.0,0.95668,1e-05,5.96023]
[1744056322888,103.01,78392.2126,0.0,0.95655,1e-05,5.9745]
[1744056323456,103.01,78392.2126,0.0,0.95655,1e-05,5.9745]
[1744056323642,103.01,78392.2126,0.0,0.95655,1e-05,5.9745]
[1744056323895,103.01,78392.2126,0.0,0.95655,1e-05,5.97452]
[1744056326916,103.01,78396.4913,0.0,0.9566,1e-05,5.96851]
[1744056327918,103.01,78401.5084,0.0,0.95667,1e-05,5.96137]
[1744056329920,103.02,78405.3883,0.0,0.95672,1e-05,5.95605]
[1744056330921,103.02,78416.0111,0.0,0.95687,1e-05,5.94083]
[1744056331922,103.03,78424.1581,0.0,0.95698,1e-05,5.92794]
[1744056332923,103.03,78420.6854,0.0,0.95693,1e-05,5.93316]
[1744056333924,103.03,78413.7769,0.0,0.95683,1e-05,5.94335]
[1744056334925,103.03,78409.0427,0.0,0.95677,1e-05,5.95039]
[1744056336927,103.03,78399.1301,0.0,0.95663,1e-05,5.96509]
[1744056337928,103.04,78394.873,0.0,0.95657,1e-05,5.97142]
[1744056338929,103.04,78391.2433,0.0,0.95652,1e-05,5.97682]
[1744056339931,103.04,78380.5992,0.0,0.95637,1e-05,5.99231]
[1744056340931,103.04,78357.2694,0.0,0.95605,1e-05,6.02632]
[1744056341022,103.03,78357.2694,0.0,0.95605,1e-05,6.02622]
[1744056342933,103.03,78343.5068,0.0,0.95586,1e-05,6.04628]
[1744056343934,103.03,78339.3427,0.0,0.9558,1e-05,6.05227]
[1744056345936,103.03,78343.807,0.0,0.95586,1e-05,6.0455]
[1744056346937,103.03,78339.5757,0.0,0.95581,1e-05,6.0516]
[1744056348075,103.03,78343.6413,0.0,0.95586,1e-05,6.04544]
[1744056349082,103.03,78349.9186,0.0,0.95595,1e-05,6.03614]
[1744056350941,103.03,78344.1431,0.0,0.95587,1e-05,6.0445]
[1744056352105,103.03,78336.2631,0.0,0.95576,1e-05,6.05605]
[1744056354336,103.03,78335.933,0.0,0.95576,1e-05,6.05654]
[1744056354605,103.03,78335.933,0.0,0.95576,1e-05,6.05654]
[1744056354640,103.03,78335.933,0.0,0.95576,1e-05,6.05652]
[1744056356133,103.03,78325.859,0.0,0.95562,1e-05,6.07126]
[1744056359155,103.03,78330.1574,0.0,0.95568,1e-05,6.06488]
[1744056360162,103.03,78334.9802,0.0,0.95575,1e-05,6.05779]
[1744056364190,103.03,78343.3198,0.0,0.95586,1e-05,6.04557]
[1744056365764,103.03,78343.3198,0.0,0.95586,1e-05,6.04557]
[1744056366209,103.03,78356.2009,0.0,0.95604,1e-05,6.02679]
[1744056367961,103.03,78360.7435,0.0,0.9561,1e-05,6.02019]
[1744056368962,103.03,78371.4275,0.0,0.95625,1e-05,6.00466]
[1744056369226,103.03,78371.4275,0.0,0.95625,1e-05,6.00467]
[1744056370233,103.03,78388.923,0.0,0.95649,1e-05,5.97919]
[1744056371240,103.03,78397.4029,0.0,0.95661,1e-05,5.96689]
[1744056374261,103.03,78402.7452,0.0,0.95668,1e-05,5.95965]
[1744056376974,103.04,78392.7681,0.0,0.95654,1e-05,5.97444]
[1744056377282,103.04,78392.7681,0.0,0.95654,1e-05,5.97454]
[1744056378289,103.04,78379.9639,0.0,0.95636,1e-05,5.99327]
[1744056380304,103.04,78380.9708,0.0,0.95637,1e-05,5.99213]
[1744056381236,103.04,78380.9708,0.0,0.95637,1e-05,5.99213]
[1744056381518,103.04,78380.9708,0.0,0.95637,1e-05,5.99213]
[1744056381612,103.04,78380.9708,0.0,0.95637,1e-05,5.99234]
[1744056385338,103.05,78388.5007,0.0,0.95647,1e-05,5.98229]
[1744056386345,103.05,78396.1264,0.0,0.95657,1e-05,5.97144]
[1744056391381,103.05,78395.1032,0.0,0.95656,1e-05,5.97101]
[1744056395408,103.06,78401.4715,0.0,0.95664,1e-05,5.96279]
[1744056400443,103.08,78406.0184,0.0,0.95667,1e-05,5.95994]
[1744056403465,103.09,78409.2097,0.0,0.95671,1e-05,5.95614]
[1744056404472,103.09,78416.3325,0.0,0.9568,1e-05,5.94611]
[1744056406486,103.13,78419.0954,0.0,0.95679,1e-05,5.94769]
[1744056407493,103.13,78403.8715,0.0,0.95658,1e-05,5.97023]
[1744056409021,103.13,78396.4089,0.0,0.95647,1e-05,5.98153]
[1744056411023,103.14,78387.8592,0.0,0.95634,1e-05,5.99484]
[1744056412601,103.14,78387.8592,0.0,0.95634,1e-05,5.99528]
[1744056412640,103.14,78387.8592,0.0,0.95634,1e-05,5.99554]
[1744056413535,103.14,78407.4259,0.0,0.95661,1e-05,5.96734]
[1744056414542,103.14,78411.7301,0.0,0.95666,1e-05,5.96137]
[1744056415549,103.15,78420.5571,0.0,0.95678,1e-05,5.94876]
[1744056416556,103.15,78429.1084,0.0,0.9569,1e-05,5.93657]
[1744056417563,103.15,78434.607,0.0,0.95697,1e-05,5.92882]
[1744056422237,103.16,78439.4098,0.0,0.95703,1e-05,5.92302]
[1744056426242,103.16,78429.7271,0.0,0.95688,1e-05,5.93827]
[1744056426319,103.16,78429.7271,0.0,0.95688,1e-05,5.93827]
[1744056427243,103.17,78420.2473,0.0,0.95675,1e-05,5.95238]
[1744056433249,103.18,78418.6692,0.0,0.95671,1e-05,5.9569]
[1744056434082,103.18,78418.6692,0.0,0.95671,1e-05,5.9569]
[1744056438254,103.19,78405.9656,0.0,0.95652,1e-05,5.97712]
[1744056441527,103.19,78402.7315,0.0,0.95647,1e-05,5.98248]
[1744056442258,103.2,78415.0099,0.0,0.95663,1e-05,5.96491]
[1744056444260,103.2,78418.6484,0.0,0.95668,1e-05,5.95992]
[1744056448437,103.2,78419.9083,0.0,0.95669,1e-05,5.95852]
[1744056448785,103.2,78419.9083,0.0,0.95669,1e-05,5.95867]
[1744056451267,103.2,78417.2598,0.0,0.95667,1e-05,5.95978]
[1744056457275,103.21,78416.3458,0.0,0.95665,1e-05,5.96197]
[1744056462280,103.21,78419.1216,0.0,0.95668,1e-05,5.95867]
[1744056466284,103.22,78402.2911,0.0,0.95645,1e-05,5.98359]
[1744056469287,103.22,78397.7789,0.0,0.95638,1e-05,5.99069]
[1744056471289,103.22,78381.098,0.0,0.95615,1e-05,6.01535]
[1744056474292,103.23,78400.2005,0.0,0.95641,1e-05,5.98807]
[1744056475293,103.23,78406.8103,0.0,0.9565,1e-05,5.97869]
[1744056476294,103.24,78412.8887,0.0,0.95656,1e-05,5.97226]
[1744056477001,103.24,78412.8887,0.0,0.95656,1e-05,5.97226]
[1744056477008,103.24,78412.8887,0.0,0.95656,1e-05,5.97226]
[1744056481299,103.31,78407.5031,0.0,0.95639,1e-05,5.99067]
[1744056482913,103.31,78407.5031,0.0,0.95639,1e-05,5.99067]
[1744056483301,103.31,78414.4759,0.0,0.95648,1e-05,5.98094]
[1744056486304,103.32,78423.0356,0.0,0.95659,1e-05,5.96941]
[1744056489084,103.32,78414.5615,0.0,0.95647,1e-05,5.98222]
[1744056490308,103.32,78385.1793,0.0,0.95606,1e-05,6.02504]
[1744056491101,103.32,78385.1793,0.0,0.95606,1e-05,6.02511]
[1744056492108,103.32,78368.537,0.0,0.95583,1e-05,6.04948]
[1744056497143,103.32,78367.2972,0.0,0.95581,1e-05,6.05162]
[1744056502179,103.32,78367.6046,0.0,0.95581,1e-05,6.05148]
[1744056503186,103.32,78373.6715,0.0,0.95589,1e-05,6.04269]
[1744056504035,103.32,78373.6715,0.0,0.95589,1e-05,6.04269]
[1744056504499,103.32,78373.6715,0.0,0.95589,1e-05,6.04279]
[1744056505200,103.33,78373.6715,0.0,0.95589,1e-05,6.0429]
[1744056506207,103.33,78387.6883,0.0,0.95609,1e-05,6.02255]
[1744056510235,103.33,78395.7533,0.0,0.95619,1e-05,6.0113]
[1744056511242,103.33,78402.7961,0.0,0.95631,1e-05,5.99804]
[1744056513258,103.33,78406.5987,0.0,0.95636,1e-05,5.99283]
[1744056515271,103.33,78416.8507,0.0,0.9565,1e-05,5.97835]
[1744056516278,103.34,78434.8104,0.0,0.95674,1e-05,5.95258]
[1744056517288,103.34,78449.6172,0.0,0.95694,1e-05,5.93145]
[1744056519299,103.34,78453.6926,0.0,0.95699,1e-05,5.92611]
[1744056519590,103.34,78453.6926,0.0,0.95699,1e-05,5.92611]
[1744056520306,103.34,78453.6926,0.0,0.95699,1e-05,5.92638]
[1744056524216,103.35,78454.1807,0.0,0.95699,1e-05,5.92655]
[1744056525341,103.35,78443.7525,0.0,0.95684,1e-05,5.94216]
[1744056526348,103.35,78438.0825,0.0,0.95676,1e-05,5.95062]
[1744056527353,103.36,78447.2236,0.0,0.95689,1e-05,5.93769]
[1744056528356,103.36,78454.3149,0.0,0.95698,1e-05,5.92765]
[1744056529357,103.36,78460.769,0.0,0.95707,1e-05,5.91854]
[1744056530358,103.36,78469.3132,0.0,0.95718,1e-05,5.90646]
[1744056535363,103.37,78470.6131,0.0,0.95719,1e-05,5.90571]
[1744056536032,103.37,78470.6131,0.0,0.95719,1e-05,5.90571]
[1744056536157,103.37,78470.6131,0.0,0.95719,1e-05,5.90571]
[1744056536234,103.37,78470.6131,0.0,0.95719,1e-05,5.90592]
[1744056536421,103.37,78464.3849,0.0,0.9571,1e-05,5.91509]
[1744056537428,103.37,78459.9264,0.0,0.95704,1e-05,5.9217]
[1744056540368,103.37,78454.2737,0.0,0.95696,1e-05,5.93023]
[1744056542370,103.37,78447.1798,0.0,0.95686,1e-05,5.94082]
[1744056545309,103.38,78447.8184,0.0,0.95686,1e-05,5.94024]
[1744056545373,103.38,78451.31,0.0,0.95691,1e-05,5.93537]
[1744056547498,103.38,78448.629,0.0,0.95687,1e-05,5.93972]
[1744056548505,103.38,78436.4721,0.0,0.9567,1e-05,5.95741]
[1744056549512,103.38,78429.6966,0.0,0.95661,1e-05,5.96734]
[1744056552533,103.38,78429.0397,0.0,0.95659,1e-05,5.96866]
[1744056554382,103.39,78439.4623,0.0,0.95674,1e-05,5.95372]
[1744056556561,103.39,78435.2583,0.0,0.95667,1e-05,5.96021]
[1744056559582,103.39,78441.5739,0.0,0.95676,1e-05,5.9515]
[1744056562610,103.39,78447.7719,0.0,0.95684,1e-05,5.94301]
[1744056563617,103.39,78451.2374,0.0,0.95688,1e-05,5.93819]
[1744056564624,103.4,78454.7417,0.0,0.95693,1e-05,5.93333]
[1744056565631,103.4,78462.9656,0.0,0.95704,1e-05,5.92167]
[1744056568396,103.4,78473.6735,0.0,0.95718,1e-05,5.90656]
[1744056568652,103.4,78473.6735,0.0,0.95718,1e-05,5.90669]
[1744056569659,103.4,78484.1516,0.0,0.95732,1e-05,5.89179]
[1744056570666,103.4,78493.947,0.0,0.95745,1e-05,5.87789]
[1744056574402,103.4,78503.6503,0.0,0.9576,1e-05,5.86128]
[1744056574694,103.41,78503.6503,0.0,0.9576,1e-05,5.86139]
[1744056575701,103.41,78520.8741,0.0,0.95783,1e-05,5.83688]
[1744056580737,103.41,78522.394,0.0,0.95785,1e-05,5.83525]
[1744056582751,103.41,78512.7998,0.0,0.95772,1e-05,5.84912]
[1744056584765,103.41,78513.2454,0.0,0.95772,1e-05,5.84859]
[1744056585772,103.41,78523.1438,0.0,0.95785,1e-05,5.83446]
[1744056586779,103.41,78519.7526,0.0,0.95781,1e-05,5.83928]
[1744056587788,103.41,78509.8115,0.0,0.95768,1e-05,5.85344]
[1744056588794,103.41,78500.0649,0.0,0.95754,1e-05,5.86733]
[1744056589803,103.41,78494.0852,0.0,0.95746,1e-05,5.87583]
[1744056591817,103.41,78482.8959,0.0,0.95731,1e-05,5.89169]
[1744056593379,103.41,78482.8959,0.0,0.95731,1e-05,5.89169]
[1744056593422,103.41,78470.2178,0.0,0.95714,1e-05,5.9098]
[1744056598866,103.41,78471.1954,0.0,0.95715,1e-05,5.90902]
[1744056599939,103.41,78471.1954,0.0,0.95715,1e-05,5.90902]
[1744056604924,103.42,78462.929,0.0,0.95703,1e-05,5.92181]
[1744056607946,103.42,78456.0039,0.0,0.95693,1e-05,5.93234]
[1744056612981,103.43,78456.107,0.0,0.95693,1e-05,5.93307]
[1744056614443,103.43,78447.9732,0.0,0.95681,1e-05,5.94497]
[1744056614995,103.43,78447.9732,0.0,0.95681,1e-05,5.94509]
[1744056616004,103.43,78432.7539,0.0,0.9566,1e-05,5.96718]
[1744056617009,103.43,78419.0644,0.0,0.95641,1e-05,5.98711]
[1744056622044,103.43,78419.4751,0.0,0.95642,1e-05,5.98693]
[1744056624373,103.43,78422.7365,0.0,0.95646,1e-05,5.9823]
[1744056624453,103.43,78433.7377,0.0,0.95661,1e-05,5.96648]
[1744056624555,103.43,78433.7377,0.0,0.95661,1e-05,5.96648]
[1744056625065,103.43,78433.7377,0.0,0.95661,1e-05,5.9666]
[1744056629093,103.44,78428.6205,0.0,0.95653,1e-05,5.97445]
[1744056630100,103.44,78424.7021,0.0,0.95648,1e-05,5.98022]
[1744056631107,103.44,78422.5651,0.0,0.95647,1e-05,5.98026]
[1744056635137,103.44,78428.9666,0.0,0.95655,1e-05,5.9714]
[1744056637151,103.44,78433.062,0.0,0.95661,1e-05,5.96572]
[1744056638158,103.44,78437.1705,0.0,0.95666,1e-05,5.9599]
[1744056642186,103.45,78439.7232,0.0,0.95669,1e-05,5.95677]
[1744056643193,103.45,78452.1083,0.0,0.95686,1e-05,5.93906]
[1744056644200,103.45,78460.8879,0.0,0.95698,1e-05,5.92658]
[1744056648229,103.45,78463.2821,0.0,0.95701,1e-05,5.9236]
[1744056649236,103.45,78472.8619,0.0,0.95714,1e-05,5.90991]
[1744056650243,103.45,78468.3976,0.0,0.95708,1e-05,5.91644]
[1744056653672,103.45,78469.3091,0.0,0.95709,1e-05,5.91545]
[1744056653793,103.45,78469.3091,0.0,0.95709,1e-05,5.91545]
[1744056654271,103.46,78469.3091,0.0,0.95708,1e-05,5.91559]
[1744056655278,103.46,78483.817,0.0,0.95728,1e-05,5.89487]
[1744056660313,103.46,78489.5966,0.0,0.95735,1e-05,5.88732]
[1744056661320,103.46,78493.6406,0.0,0.9574,1e-05,5.8817]
[1744056662327,103.46,78501.549,0.0,0.95751,1e-05,5.87046]
[1744056663334,103.46,78509.113,0.0,0.95761,1e-05,5.85986]
[1744056664341,103.47,78520.7885,0.0,0.95776,1e-05,5.84341]
[1744056666355,103.47,78516.293,0.0,0.9577,1e-05,5.85024]
[1744056666715,103.47,78516.293,0.0,0.9577,1e-05,5.85024]
[1744056666824,103.47,78516.293,0.0,0.9577,1e-05,5.85024]
[1744056667362,103.47,78516.293,0.0,0.9577,1e-05,5.85042]
[1744056668369,103.47,78504.2566,0.0,0.95754,1e-05,5.86782]
[1744056671392,103.47,78509.897,0.0,0.95761,1e-05,5.86011]
[1744056672399,103.47,78515.0283,0.0,0.95768,1e-05,5.85298]
[1744056672610,103.47,78515.0283,0.0,0.95768,1e-05,5.85298]
[1744056673406,103.47,78515.0283,0.0,0.95768,1e-05,5.85296]
[1744056678441,103.49,78510.7936,0.0,0.9576,1e-05,5.86128]
[1744056679448,103.49,78499.364,0.0,0.95744,1e-05,5.87778]
[1744056680455,103.49,78492.5985,0.0,0.95735,1e-05,5.88763]
[1744056683870,103.49,78491.092,0.0,0.95733,1e-05,5.89023]
[1744056689522,103.5,78487.5672,0.0,0.95727,1e-05,5.89612]
[1744056691530,103.5,78482.4649,0.0,0.95722,1e-05,5.90057]
[1744056692537,103.5,78469.7422,0.0,0.95705,1e-05,5.91895]
[1744056693538,103.5,78465.6967,0.0,0.95699,1e-05,5.92486]
[1744056695540,103.5,78470.4476,0.0,0.95705,1e-05,5.91821]
[1744056697543,103.5,78476.2416,0.0,0.95713,1e-05,5.91008]
[1744056700546,103.5,78481.5142,0.0,0.95721,1e-05,5.90217]
[1744056703623,103.5,78485.5698,0.0,0.95726,1e-05,5.8964]
[1744056704631,103.5,78480.9999,0.0,0.9572,1e-05,5.90308]
[1744056709665,103.51,78478.3073,0.0,0.95715,1e-05,5.90755]
[1744056714702,103.51,78479.2734,0.0,0.95716,1e-05,5.90672]
[1744056715709,103.51,78482.7263,0.0,0.95721,1e-05,5.90189]
[1744056719737,103.51,78478.0905,0.0,0.95714,1e-05,5.90901]
[1744056723768,103.52,78477.945,0.0,0.95714,1e-05,5.90963]
[1744056724775,103.52,78467.4855,0.0,0.95699,1e-05,5.92473]
[1744056725782,103.52,78454.8829,0.0,0.95682,1e-05,5.94292]
[1744056727573,103.52,78437.1147,0.0,0.95658,1e-05,5.96861]
[1744056728574,103.52,78421.3107,0.0,0.95636,1e-05,5.99149]
[1744056729578,103.52,78405.9168,0.0,0.95615,1e-05,6.01389]
[1744056731580,103.52,78397.3544,0.0,0.95603,1e-05,6.02638]
[1744056732835,103.52,78401.1245,0.0,0.95608,1e-05,6.02092]
[1744056733841,103.52,78396.702,0.0,0.95602,1e-05,6.02738]
[1744056736585,103.52,78405.939,0.0,0.95615,1e-05,6.014]
[1744056740798,103.52,78408.7177,0.0,0.95618,1e-05,6.0101]
[1744056741231,103.52,78408.7177,0.0,0.95618,1e-05,6.0101]
[1744056741259,103.52,78408.7177,0.0,0.95618,1e-05,6.01011]
[1744056741899,103.52,78398.016,0.0,0.95604,1e-05,6.0257]
[1744056743913,103.52,78406.3127,0.0,0.95615,1e-05,6.0137]
[1744056745928,103.52,78400.8154,0.0,0.95607,1e-05,6.02174]
[1744056748228,103.52,78398.4255,0.0,0.95604,1e-05,6.02524]
[1744056748258,103.52,78398.4255,0.0,0.95604,1e-05,6.02525]
[1744056749957,103.52,78392.0474,0.0,0.95595,1e-05,6.03454]
[1744056751603,103.52,78388.8222,0.0,0.95593,1e-05,6.03607]
[1744056751970,103.52,78388.8222,0.0,0.95593,1e-05,6.03603]
[1744056753605,103.52,78356.8033,0.0,0.95548,1e-05,6.08277]
[1744056756009,103.52,78350.6604,0.0,0.9554,1e-05,6.09151]
[1744056757015,103.52,78355.8385,0.0,0.95547,1e-05,6.08383]
[1744056759029,103.51,78349.5001,0.0,0.95538,1e-05,6.09294]
[1744056760612,103.51,78353.4983,0.0,0.95544,1e-05,6.08698]
[1744056762050,103.51,78361.1965,0.0,0.95555,1e-05,6.07555]
[1744056764607,103.51,78359.1995,0.0,0.95552,1e-05,6.07841]
[1744056764616,103.51,78365.5762,0.0,0.95561,1e-05,6.06901]
[1744056770111,103.51,78363.4757,0.0,0.95559,1e-05,6.07172]
[1744056775146,103.51,78361.9652,0.0,0.95557,1e-05,6.07359]
[1744056776153,103.51,78351.6231,0.0,0.95542,1e-05,6.08865]
[1744056777160,103.51,78346.6704,0.0,0.95536,1e-05,6.0958]
[1744056779174,103.51,78341.8137,0.0,0.95529,1e-05,6.10271]
[1744056782195,103.5,78346.1407,0.0,0.95535,1e-05,6.09604]
[1744056787230,103.5,78345.3991,0.0,0.95535,1e-05,6.09661]
[1744056789244,103.5,78341.4436,0.0,0.95529,1e-05,6.10215]
[1744056790251,103.5,78324.9269,0.0,0.95506,1e-05,6.12629]
[1744056791258,103.5,78319.6797,0.0,0.95499,1e-05,6.13385]
[1744056795286,103.49,78313.3668,0.0,0.95491,1e-05,6.14246]
[1744056796293,103.49,78309.7328,0.0,0.95486,1e-05,6.14763]
[1744056801328,103.48,78312.7036,0.0,0.95491,1e-05,6.14233]
[1744056803342,103.48,78319.4743,0.0,0.95501,1e-05,6.13203]
[1744056804349,103.48,78323.4897,0.0,0.95506,1e-05,6.12596]
[1744056809386,103.48,78325.0945,0.0,0.95509,1e-05,6.12287]
[1744056810393,103.48,78331.6628,0.0,0.95519,1e-05,6.11308]
[1744056811400,103.48,78338.7408,0.0,0.95531,1e-05,6.09939]
[1744056813414,103.47,78343.8888,0.0,0.95538,1e-05,6.09162]
[1744056814421,103.47,78340.0232,0.0,0.95533,1e-05,6.09719]
[1744056816435,103.47,78334.7419,0.0,0.95526,1e-05,6.10471]
[1744056817442,103.47,78330.7877,0.0,0.9552,1e-05,6.1104]
[1744056821470,103.47,78323.3924,0.0,0.9551,1e-05,6.12074]
[1744056822477,103.47,78315.4883,0.0,0.95499,1e-05,6.13222]
[1744056827512,103.46,78313.0698,0.0,0.95497,1e-05,6.13496]
[1744056830533,103.46,78309.3219,0.0,0.95492,1e-05,6.13997]
[1744056835569,103.45,78309.181,0.0,0.95493,1e-05,6.13929]
[1744056835897,103.45,78309.181,0.0,0.95493,1e-05,6.13929]
[1744056841611,103.45,78310.7397,0.0,0.95496,1e-05,6.13597]
[1744056846646,103.44,78305.8298,0.0,0.95489,1e-05,6.14235]
[1744056847653,103.44,78305.5287,0.0,0.95489,1e-05,6.14259]
[1744056848660,103.44,78293.7431,0.0,0.95473,1e-05,6.15978]
[1744056849667,103.44,78283.8281,0.0,0.95459,1e-05,6.17421]
[1744056850674,103.44,78272.894,0.0,0.95443,1e-05,6.19017]
[1744056854702,103.43,78276.9236,0.0,0.9545,1e-05,6.18319]
[1744056857294,103.43,78279.0477,0.0,0.95454,1e-05,6.17956]
[1744056857339,103.43,78279.0477,0.0,0.95454,1e-05,6.17933]
[1744056863578,103.42,78280.7274,0.0,0.95457,1e-05,6.17566]
[1744056866786,103.41,78274.6504,0.0,0.95449,1e-05,6.18393]
[1744056869721,103.41,78271.1007,0.0,0.95445,1e-05,6.1887]
[1744056870814,103.41,78266.3179,0.0,0.95438,1e-05,6.19548]
[1744056871821,103.41,78261.6126,0.0,0.95434,1e-05,6.19898]
[1744056872828,103.4,78257.1158,0.0,0.95428,1e-05,6.20536]
[1744056873835,103.4,78246.8246,0.0,0.95413,1e-05,6.22037]
[1744056874842,103.4,78242.1575,0.0,0.95406,1e-05,6.22723]
[1744056877863,103.4,78236.7819,0.0,0.95399,1e-05,6.23493]
[1744056882898,103.39,78235.4756,0.0,0.95398,1e-05,6.23545]
[1744056886926,103.39,78231.6438,0.0,0.95394,1e-05,6.24039]
[1744056887933,103.39,78225.5441,0.0,0.95385,1e-05,6.2495]
[1744056888940,103.39,78216.9371,0.0,0.95372,1e-05,6.26235]
[1744056889947,103.39,78210.4629,0.0,0.95363,1e-05,6.27202]
[1744056891743,103.39,78204.7004,0.0,0.95355,1e-05,6.28062]
[1744056892968,103.39,78195.9307,0.0,0.95342,1e-05,6.29363]
[1744056893975,103.38,78183.2425,0.0,0.95323,1e-05,6.3126]
[1744056899588,103.38,78182.4053,0.0,0.95323,1e-05,6.31348]
[1744056900037,103.38,78182.4053,0.0,0.95323,1e-05,6.31339]
[1744056900050,103.38,78182.4053,0.0,0.95323,1e-05,6.31331]
[1744056903756,103.38,78204.1091,0.0,0.95355,1e-05,6.28027]
[1744056904053,103.38,78204.1091,0.0,0.95355,1e-05,6.28014]
[1744056905064,103.38,78218.6799,0.0,0.95376,1e-05,6.25812]
[1744056906071,103.38,78232.0595,0.0,0.95396,1e-05,6.23793]
[1744056908761,103.37,78268.13,0.0,0.95448,1e-05,6.18398]
[1744056910763,103.37,78288.8619,0.0,0.95478,1e-05,6.153]
[1744056915141,103.37,78293.0111,0.0,0.95484,1e-05,6.14644]
[1744056916148,103.37,78296.4877,0.0,0.95489,1e-05,6.14116]
[1744056918771,103.37,78303.4321,0.0,0.95499,1e-05,6.13064]
[1744056920177,103.37,78310.5301,0.0,0.95509,1e-05,6.11996]
[1744056921184,103.37,78314.3301,0.0,0.95515,1e-05,6.11426]
[1744056924777,103.36,78319.169,0.0,0.95522,1e-05,6.10686]
[1744056926221,103.36,78324.3598,0.0,0.95529,1e-05,6.09905]
[1744056927228,103.36,78332.0876,0.0,0.9554,1e-05,6.08763]
[1744056928235,103.36,78339.5743,0.0,0.95551,1e-05,6.07658]
[1744056930249,103.36,78335.1529,0.0,0.95545,1e-05,6.08305]
[1744056930840,103.36,78335.1529,0.0,0.95545,1e-05,6.08305]
[1744056931039,103.36,78335.1529,0.0,0.95545,1e-05,6.08305]
[1744056931256,103.36,78335.1529,0.0,0.95547,1e-05,6.07991]
[1744056934277,103.36,78338.828,0.0,0.95552,1e-05,6.0747]
[1744056936790,103.37,78326.9185,0.0,0.95535,1e-05,6.09274]
[1744056941502,103.37,78329.7239,0.0,0.95538,1e-05,6.08876]
[1744056942333,103.37,78334.4781,0.0,0.95545,1e-05,6.08188]
[1744056946361,103.37,78330.8157,0.0,0.95539,1e-05,6.0881]
[1744056950393,103.38,78335.9829,0.0,0.95546,1e-05,6.08093]
[1744056954421,103.38,78341.7954,0.0,0.95554,1e-05,6.07266]
[1744056956435,103.38,78345.9095,0.0,0.9556,1e-05,6.06665]
[1744056959456,103.38,78339.5515,0.0,0.95551,1e-05,6.07616]
[1744056960463,103.38,78334.8593,0.0,0.95544,1e-05,6.08305]
[1744056962478,103.38,78326.362,0.0,0.95532,1e-05,6.09604]
[1744056963485,103.38,78312.9069,0.0,0.95513,1e-05,6.11585]
[1744056968521,103.38,78315.6881,0.0,0.95517,1e-05,6.11176]
[1744056969528,103.38,78320.4692,0.0,0.95523,1e-05,6.10474]
[1744056973557,103.38,78328.11,0.0,0.95534,1e-05,6.09359]
[1744056976578,103.38,78335.0725,0.0,0.95544,1e-05,6.08349]
[1744056980607,103.38,78339.1346,0.0,0.95549,1e-05,6.07762]
[1744056982621,103.39,78342.9228,0.0,0.95554,1e-05,6.0722]
[1744056984635,103.39,78337.9242,0.0,0.95547,1e-05,6.07964]
[1744056988666,103.39,78346.3583,0.0,0.95558,1e-05,6.06857]
[1744056989673,103.4,78416.1693,0.0,0.95654,1e-05,5.96803]
[1744056992694,103.42,78412.3755,0.0,0.95649,1e-05,5.97283]
[1744056993701,103.42,78408.4914,0.0,0.95642,1e-05,5.97932]
[1744056994708,103.43,78400.7435,0.0,0.95631,1e-05,5.99131]
[1744056995715,103.43,78396.5067,0.0,0.95625,1e-05,5.99811]
[1744056997729,103.43,78393.3729,0.0,0.9562,1e-05,6.00278]
[1744056998736,103.43,78359.6759,0.0,0.95573,1e-05,6.05203]
[1744056999743,103.43,78351.655,0.0,0.95562,1e-05,6.06383]
[1744057000750,103.43,78345.987,0.0,0.95554,1e-05,6.0722]
[1744057001757,103.43,78342.1459,0.0,0.95548,1e-05,6.07788]
[1744057006792,103.43,78344.8392,0.0,0.95552,1e-05,6.07399]
[1744057007799,103.43,78352.9177,0.0,0.95564,1e-05,6.06212]
[1744057008806,103.43,78361.2685,0.0,0.95575,1e-05,6.04972]
[1744057009813,103.43,78369.3668,0.0,0.95587,1e-05,6.03773]
[1744057010820,103.43,78378.965,0.0,0.956,1e-05,6.02357]
[1744057012331,103.43,78380.5636,0.0,0.95603,1e-05,6.02109]
[1744057013841,103.43,78375.0869,0.0,0.95595,1e-05,6.02876]
[1744057018876,103.43,78381.524,0.0,0.95604,1e-05,6.01947]
[1744057019880,103.43,78386.6049,0.0,0.95611,1e-05,6.0121]
[1744057020881,103.43,78381.1225,0.0,0.95604,1e-05,6.02012]
[1744057023884,103.43,78388.7866,0.0,0.95614,1e-05,6.00904]
[1744057028889,103.44,78389.7362,0.0,0.95614,1e-05,6.00903]
[1744057033894,103.45,78392.3023,0.0,0.95616,1e-05,6.00748]
[1744057034895,103.45,78399.6232,0.0,0.95625,1e-05,5.99745]
[1744057035896,103.46,78407.8714,0.0,0.95636,1e-05,5.98628]
[1744057036897,103.47,78415.7222,0.0,0.95646,1e-05,5.97586]
[1744057037899,103.47,78422.3847,0.0,0.95654,1e-05,5.96733]
[1744057038900,103.48,78430.9032,0.0,0.95665,1e-05,5.9563]
[1744057039901,103.49,78437.2274,0.0,0.95672,1e-05,5.94858]
[1744057041903,103.51,78444.5787,0.0,0.95679,1e-05,5.94093]
[1744057042904,103.52,78434.3819,0.0,0.95664,1e-05,5.95694]
[1744057043905,103.52,78425.5668,0.0,0.95651,1e-05,5.97073]
[1744057045907,103.54,78429.1454,0.0,0.95654,1e-05,5.96759]
[1744057046179,103.54,78429.1454,0.0,0.95654,1e-05,5.96759]
[1744057046537,103.54,78429.1454,0.0,0.95654,1e-05,5.96759]
[1744057046559,103.54,78429.1454,0.0,0.95653,1e-05,5.96872]
[1744057049911,103.56,78425.673,0.0,0.95646,1e-05,5.97673]
[1744057050912,103.57,78429.6846,0.0,0.95651,1e-05,5.97191]
[1744057051913,103.57,78434.8088,0.0,0.95659,1e-05,5.96244]
[1744057052914,103.58,78445.3188,0.0,0.95672,1e-05,5.94862]
[1744057053915,103.59,78453.263,0.0,0.95681,1e-05,5.93869]
[1744057055917,103.61,78457.5517,0.0,0.95684,1e-05,5.93565]
[1744057057919,103.63,78461.1234,0.0,0.95686,1e-05,5.93364]
[1744057058920,103.64,78454.4924,0.0,0.95676,1e-05,5.94461]
[1744057062924,103.67,78450.8029,0.0,0.95666,1e-05,5.95506]
[1744057064926,103.69,78455.5301,0.0,0.95671,1e-05,5.95069]
[1744057068930,103.72,78459.0829,0.0,0.95671,1e-05,5.95061]
[1744057073935,103.74,78457.3304,0.0,0.95665,1e-05,5.95701]
[1744057075937,103.76,78461.5045,0.0,0.95669,1e-05,5.95329]
[1744057079941,103.79,78454.1831,0.0,0.95655,1e-05,5.96827]
[1744057081943,103.79,78445.2867,0.0,0.95642,1e-05,5.98201]
[1744057083945,103.79,78438.7617,0.0,0.95633,1e-05,5.99157]
[1744057086355,103.79,78443.7949,0.0,0.95639,1e-05,5.98447]
[1744057091390,103.8,78443.4285,0.0,0.95638,1e-05,5.98598]
[1744057092397,103.8,78447.8898,0.0,0.95643,1e-05,5.98037]
[1744057093404,103.81,78453.3468,0.0,0.9565,1e-05,5.97334]
[1744057098439,103.83,78448.1182,0.0,0.95641,1e-05,5.98341]
[1744057103474,103.83,78446.9074,0.0,0.95639,1e-05,5.98546]
[1744057105967,103.84,78451.3021,0.0,0.95643,1e-05,5.98055]
[1744057111534,103.84,78451.1364,0.0,0.95645,1e-05,5.97803]
[1744057115562,103.84,78457.2914,0.0,0.95653,1e-05,5.9701]
[1744057116582,103.84,78462.8938,0.0,0.9566,1e-05,5.96201]
[1744057118981,103.84,78493.377,0.0,0.95702,1e-05,5.91744]
[1744057120602,103.84,78497.6786,0.0,0.95708,1e-05,5.91134]
[1744057121984,103.84,78486.118,0.0,0.95693,1e-05,5.92779]
[1744057122349,103.84,78486.118,0.0,0.95693,1e-05,5.92779]
[1744057123623,103.84,78478.7209,0.0,0.95683,1e-05,5.93781]
[1744057125637,103.83,78471.9343,0.0,0.95675,1e-05,5.9466]
[1744057130672,103.82,78464.0429,0.0,0.95666,1e-05,5.95587]
[1744057131679,103.82,78456.6629,0.0,0.95656,1e-05,5.96643]
[1744057132686,103.82,78452.9095,0.0,0.95651,1e-05,5.97175]
[1744057134700,103.81,78447.6374,0.0,0.95644,1e-05,5.97916]
[1744057135707,103.81,78444.2393,0.0,0.95639,1e-05,5.98395]
[1744057137000,103.81,78419.5102,0.0,0.95605,1e-05,6.01962]
[1744057138728,103.81,78411.8991,0.0,0.95595,1e-05,6.0303]
[1744057139674,103.81,78411.8991,0.0,0.95595,1e-05,6.0303]
[1744057140742,103.81,78405.1419,0.0,0.95586,1e-05,6.03973]
[1744057143763,103.8,78409.491,0.0,0.95593,1e-05,6.03283]
[1744057146024,103.8,78456.8576,0.0,0.95658,1e-05,5.96396]
[1744057147025,103.8,78478.5189,0.0,0.95688,1e-05,5.93273]
[1744057149027,103.8,78488.7338,0.0,0.95702,1e-05,5.91804]
[1744057150028,103.8,78496.225,0.0,0.95712,1e-05,5.90732]
[1744057152030,103.8,78502.9661,0.0,0.95721,1e-05,5.89772]
[1744057153032,103.8,78506.636,0.0,0.95726,1e-05,5.89251]
[1744057153628,103.8,78506.636,0.0,0.95726,1e-05,5.89251]
[1744057153733,103.8,78506.636,0.0,0.95726,1e-05,5.89251]
[1744057154032,103.8,78507.8329,0.0,0.95727,1e-05,5.89085]
[1744057156034,103.8,78503.0915,0.0,0.95721,1e-05,5.89772]
[1744057158037,103.8,78499.175,0.0,0.95715,1e-05,5.9034]
[1744057158869,103.8,78499.175,0.0,0.95715,1e-05,5.90339]
[1744057159876,103.8,78483.5925,0.0,0.95694,1e-05,5.92573]
[1744057160883,103.8,78479.6498,0.0,0.95689,1e-05,5.93139]
[1744057161890,103.8,78483.5268,0.0,0.95694,1e-05,5.92581]
[1744057163042,103.8,78487.6106,0.0,0.957,1e-05,5.91994]
[1744057163904,103.8,78487.6106,0.0,0.957,1e-05,5.91997]
[1744057164911,103.8,78497.5712,0.0,0.95713,1e-05,5.90571]
[1744057165918,103.8,78502.9208,0.0,0.9572,1e-05,5.89809]
[1744057168939,103.8,78496.7666,0.0,0.95712,1e-05,5.90698]
[1744057171960,103.81,78494.3753,0.0,0.95711,1e-05,5.90732]
[1744057172967,103.81,78489.7784,0.0,0.95705,1e-05,5.91392]
[1744057175988,103.8,78494.398,0.0,0.95711,1e-05,5.90675]
[1744057178002,103.8,78500.0618,0.0,0.95719,1e-05,5.89831]
[1744057183037,103.79,78501.9544,0.0,0.95723,1e-05,5.89452]
[1744057187065,103.79,78497.2393,0.0,0.95717,1e-05,5.90037]
[1744057188071,103.79,78484.1447,0.0,0.957,1e-05,5.91891]
[1744057191074,103.78,78490.5227,0.0,0.95709,1e-05,5.90901]
[1744057196079,103.77,78493.3075,0.0,0.95714,1e-05,5.90386]
[1744057199082,103.77,78498.6781,0.0,0.95722,1e-05,5.8955]
[1744057200083,103.77,78502.605,0.0,0.95727,1e-05,5.88968]
[1744057202085,103.77,78506.4458,0.0,0.95733,1e-05,5.88379]
[1744057203086,103.76,78510.7013,0.0,0.95739,1e-05,5.87752]
[1744057207090,103.76,78516.1485,0.0,0.95747,1e-05,5.86903]
[1744057211094,103.76,78511.4167,0.0,0.95741,1e-05,5.87509]
[1744057213096,103.75,78506.9346,0.0,0.95735,1e-05,5.88112]
[1744057215099,103.75,78501.1971,0.0,0.95728,1e-05,5.88904]
[1744057217101,103.75,78506.3668,0.0,0.95735,1e-05,5.88145]
[1744057220104,103.75,78510.1453,0.0,0.9574,1e-05,5.8756]
[1744057225109,103.75,78512.769,0.0,0.95744,1e-05,5.87149]
[1744057230114,103.74,78512.6069,0.0,0.95745,1e-05,5.87097]
[1744057235120,103.74,78512.3485,0.0,0.95747,1e-05,5.8676]
[1744057240125,103.73,78511.9366,0.0,0.95747,1e-05,5.86756]
[1744057244129,103.73,78515.5912,0.0,0.95752,1e-05,5.86189]
[1744057248133,103.73,78521.2345,0.0,0.9576,1e-05,5.85324]
[1744057251136,103.72,78535.6938,0.0,0.9578,1e-05,5.83226]
[1744057252138,103.72,78543.0419,0.0,0.9579,1e-05,5.82172]
[1744057253138,103.72,78546.7744,0.0,0.95795,1e-05,5.81634]
[1744057254139,103.72,78552.7483,0.0,0.95803,1e-05,5.80779]
[1744057255140,103.72,78557.3063,0.0,0.95809,1e-05,5.80127]
[1744057256297,103.72,78560.2015,0.0,0.95813,1e-05,5.79712]
[1744057261146,103.72,78554.2248,0.0,0.95805,1e-05,5.80535]
[1744057264151,103.72,78534.3139,0.0,0.95779,1e-05,5.8334]
[1744057265152,103.72,78529.816,0.0,0.95773,1e-05,5.83968]
[1744057271158,103.71,78527.6082,0.0,0.95771,1e-05,5.8421]
[1744057276164,103.71,78526.9126,0.0,0.9577,1e-05,5.84252]
[1744057281169,103.71,78535.5057,0.0,0.95782,1e-05,5.8297]
[1744057284172,103.7,78539.3524,0.0,0.95788,1e-05,5.82394]
[1744057288780,103.7,78541.1923,0.0,0.95791,1e-05,5.82108]
[1744057289787,103.7,78573.4087,0.0,0.95833,1e-05,5.77541]
[1744057290794,103.7,78579.5526,0.0,0.95842,1e-05,5.76673]
[1744057292808,103.7,78577.53,0.0,0.95841,1e-05,5.76649]
[1744057295829,103.7,78583.6857,0.0,0.95849,1e-05,5.75787]
[1744057296836,103.7,78592.4412,0.0,0.9586,1e-05,5.74556]
[1744057301871,103.7,78587.4925,0.0,0.95854,1e-05,5.7527]
[1744057302878,103.71,78583.6201,0.0,0.95849,1e-05,5.75819]
[1744057303866,103.71,78583.6201,0.0,0.95849,1e-05,5.75819]
[1744057304112,103.71,78583.6201,0.0,0.95849,1e-05,5.75819]
[1744057304149,103.71,78583.6201,0.0,0.95849,1e-05,5.75822]
[1744057304892,103.71,78591.1861,0.0,0.95859,1e-05,5.74759]
[1744057309927,103.71,78588.1789,0.0,0.95854,1e-05,5.75197]
[1744057314963,103.71,78587.5204,0.0,0.95854,1e-05,5.75303]
[1744057315970,103.71,78581.941,0.0,0.95846,1e-05,5.76091]
[1744057321005,103.71,78578.98,0.0,0.95842,1e-05,5.76513]
[1744057324027,103.71,78574.1465,0.0,0.95836,1e-05,5.77196]
[1744057325034,103.71,78578.8483,0.0,0.95842,1e-05,5.76532]
[1744057328055,103.71,78572.8847,0.0,0.95834,1e-05,5.77373]
[1744057329062,103.71,78567.068,0.0,0.95826,1e-05,5.78193]
[1744057333097,103.71,78558.7756,0.0,0.95816,1e-05,5.79354]
[1744057334104,103.71,78554.2463,0.0,0.9581,1e-05,5.7999]
[1744057339139,103.7,78552.7898,0.0,0.95808,1e-05,5.80169]
[1744057341244,103.7,78550.3913,0.0,0.95805,1e-05,5.80498]
[1744057342160,103.7,78550.3913,0.0,0.95805,1e-05,5.80493]
[1744057343167,103.7,78554.4251,0.0,0.9581,1e-05,5.79916]
[1744057345222,103.7,78557.4847,0.0,0.95814,1e-05,5.79479]
[1744057347195,103.7,78562.6438,0.0,0.95821,1e-05,5.7874]
[1744057348202,103.7,78571.4158,0.0,0.95833,1e-05,5.77496]
[1744057349209,103.7,78564.575,0.0,0.95824,1e-05,5.78461]
[1744057351226,103.7,78561.633,0.0,0.95822,1e-05,5.78559]
[1744057352231,103.7,78558.2121,0.0,0.95818,1e-05,5.79039]
[1744057353238,103.7,78553.0263,0.0,0.95811,1e-05,5.79768]
[1744057354242,103.7,78547.0571,0.0,0.95803,1e-05,5.80609]
[1744057359247,103.7,78548.3336,0.0,0.95805,1e-05,5.80397]
[1744057361249,103.7,78555.4414,0.0,0.95814,1e-05,5.7938]
[1744057364262,103.7,78555.4256,0.0,0.95814,1e-05,5.7937]
[1744057365253,103.7,78558.8679,0.0,0.95819,1e-05,5.78879]
[1744057366254,103.7,78565.5851,0.0,0.95828,1e-05,5.77926]
[1744057368256,103.7,78571.7544,0.0,0.95836,1e-05,5.77052]
[1744057373261,103.7,78567.3597,0.0,0.9583,1e-05,5.77672]
[1744057378266,103.7,78566.2466,0.0,0.95829,1e-05,5.77821]
[1744057383452,103.7,78567.2334,0.0,0.9583,1e-05,5.77676]
[1744057386276,103.69,78621.5161,0.0,0.95902,1e-05,5.70001]
[1744057391281,103.69,78613.8655,0.0,0.95893,1e-05,5.70971]
[1744057392282,103.69,78609.3333,0.0,0.95887,1e-05,5.71582]
[1744057394284,103.68,78605.2556,0.0,0.95882,1e-05,5.72105]
[1744057396114,103.68,78603.3765,0.0,0.9588,1e-05,5.72343]
[1744057396309,103.68,78603.3765,0.0,0.9588,1e-05,5.72315]
[1744057397288,103.68,78598.6886,0.0,0.95874,1e-05,5.72947]
[1744057399289,103.68,78595.252,0.0,0.9587,1e-05,5.73417]
[1744057400290,103.68,78591.4493,0.0,0.95865,1e-05,5.73944]
[1744057400405,103.68,78591.4493,0.0,0.95865,1e-05,5.73944]
[1744057401291,103.68,78582.7499,0.0,0.95854,1e-05,5.75161]
[1744057403295,103.67,78577.442,0.0,0.95847,1e-05,5.75888]
[1744057408300,103.67,78570.696,0.0,0.95838,1e-05,5.76847]
[1744057409301,103.67,78565.8094,0.0,0.95831,1e-05,5.77537]
[1744057410302,103.67,78560.7083,0.0,0.95825,1e-05,5.78257]
[1744057411303,103.67,78558.1112,0.0,0.95823,1e-05,5.78311]
[1744057413305,103.67,78549.2425,0.0,0.95812,1e-05,5.7956]
[1744057414306,103.67,78544.1593,0.0,0.95805,1e-05,5.80276]
[1744057417309,103.67,78539.2934,0.0,0.95799,1e-05,5.80948]
[1744057421313,103.67,78530.0077,0.0,0.95786,1e-05,5.82239]
[1744057423315,103.67,78526.3695,0.0,0.95782,1e-05,5.82738]
[1744057429321,103.67,78524.1577,0.0,0.95779,1e-05,5.82995]
[1744057429781,103.66,78524.1577,0.0,0.95779,1e-05,5.8298]
[1744057431323,103.66,78498.4355,0.0,0.95745,1e-05,5.86635]
[1744057432802,103.66,78494.2507,0.0,0.9574,1e-05,5.87197]
[1744057433809,103.66,78484.2383,0.0,0.95726,1e-05,5.88611]
[1744057438844,103.65,78483.7595,0.0,0.95727,1e-05,5.88581]
[1744057442196,103.64,78484.3893,0.0,0.95729,1e-05,5.8828]
[1744057442257,103.64,78484.3893,0.0,0.95729,1e-05,5.8828]
[1744057442297,103.63,78484.3893,0.0,0.95731,1e-05,5.88092]
[1744057444886,103.6,78482.6229,0.0,0.95732,1e-05,5.87956]
[1744057445893,103.6,78473.5593,0.0,0.9572,1e-05,5.89236]
[1744057448914,103.6,78478.7347,0.0,0.95727,1e-05,5.88435]
[1744057453949,103.59,78478.7555,0.0,0.95728,1e-05,5.88338]
[1744057458987,103.59,78477.9842,0.0,0.95728,1e-05,5.88355]
[1744057461001,103.59,78472.1527,0.0,0.95721,1e-05,5.89151]
[1744057464022,103.58,78468.6091,0.0,0.95716,1e-05,5.89598]
[1744057469057,103.57,78469.6515,0.0,0.95719,1e-05,5.89346]
[1744057474094,103.57,78472.7139,0.0,0.95726,1e-05,5.88496]
[1744057478122,103.56,78479.9235,0.0,0.95736,1e-05,5.87392]
[1744057483157,103.56,78480.3959,0.0,0.95738,1e-05,5.8724]
[1744057488193,103.55,78481.4049,0.0,0.9574,1e-05,5.87013]
[1744057493228,103.55,78482.8244,0.0,0.95742,1e-05,5.86729]
[1744057495242,103.55,78486.228,0.0,0.95747,1e-05,5.86212]
[1744057500277,103.54,78483.7606,0.0,0.95745,1e-05,5.86489]
[1744057505312,103.54,78484.1821,0.0,0.95746,1e-05,5.86352]
[1744057510347,103.53,78484.4024,0.0,0.95747,1e-05,5.86246]
[1744057512361,103.53,78489.5748,0.0,0.95754,1e-05,5.85479]
[1744057514375,103.53,78495.2168,0.0,0.95762,1e-05,5.8465]
[1744057515382,103.53,78503.0517,0.0,0.95772,1e-05,5.8352]
[1744057517396,103.53,78508.8792,0.0,0.9578,1e-05,5.82673]
[1744057518403,103.53,78515.3586,0.0,0.95789,1e-05,5.81743]
[1744057519410,103.53,78519.1153,0.0,0.95794,1e-05,5.81202]
[1744057524416,103.53,78521.3997,0.0,0.95798,1e-05,5.80847]
[1744057526423,103.52,78513.3808,0.0,0.95787,1e-05,5.81976]
[1744057527077,103.52,78513.3808,0.0,0.95787,1e-05,5.81976]
[1744057528425,103.52,78500.7424,0.0,0.9577,1e-05,5.83758]
[1744057529426,103.52,78496.2728,0.0,0.95764,1e-05,5.84385]
[1744057530427,103.52,78491.9768,0.0,0.95759,1e-05,5.84986]
[1744057531428,103.52,78486.8644,0.0,0.95754,1e-05,5.8539]
[1744057532580,103.52,78489.512,0.0,0.95758,1e-05,5.84999]
[1744057534431,103.52,78478.8506,0.0,0.95743,1e-05,5.86497]
[1744057535432,103.52,78468.8079,0.0,0.9573,1e-05,5.87919]
[1744057536433,103.52,78461.379,0.0,0.9572,1e-05,5.88966]
[1744057539436,103.51,78457.4746,0.0,0.95715,1e-05,5.89468]
[1744057540437,103.51,78453.7598,0.0,0.9571,1e-05,5.89981]
[1744057541438,103.51,78449.6453,0.0,0.95705,1e-05,5.90551]
[1744057546443,103.5,78445.5632,0.0,0.957,1e-05,5.91028]
[1744057547444,103.5,78436.74,0.0,0.95689,1e-05,5.92274]
[1744057548445,103.5,78431.374,0.0,0.95682,1e-05,5.93022]
[1744057551448,103.49,78435.6853,0.0,0.95688,1e-05,5.92323]
[1744057552449,103.49,78440.2625,0.0,0.95695,1e-05,5.91639]
[1744057556453,103.49,78444.0234,0.0,0.95701,1e-05,5.91005]
[1744057559456,103.48,78439.9789,0.0,0.95696,1e-05,5.91519]
[1744057560457,103.48,78430.0752,0.0,0.95682,1e-05,5.92922]
[1744057563460,103.48,78433.8093,0.0,0.95688,1e-05,5.92306]
[1744057568465,103.47,78428.4792,0.0,0.95682,1e-05,5.9295]
[1744057570467,103.47,78424.4156,0.0,0.95677,1e-05,5.93484]
[1744057575472,103.46,78425.5436,0.0,0.9568,1e-05,5.93188]
[1744057580477,103.45,78428.2111,0.0,0.95684,1e-05,5.92675]
[1744057583480,103.44,78435.2127,0.0,0.95695,1e-05,5.91591]
[1744057587484,103.44,78439.9113,0.0,0.95702,1e-05,5.90823]
[1744057592936,103.43,78444.995,0.0,0.95712,1e-05,5.89651]
[1744057593943,103.43,78453.629,0.0,0.95724,1e-05,5.8839]
[1744057595957,103.43,78443.9473,0.0,0.95711,1e-05,5.89742]
[1744057599985,103.42,78442.5984,0.0,0.9571,1e-05,5.89852]
[1744057600992,103.42,78431.4682,0.0,0.95695,1e-05,5.91431]
[1744057601999,103.42,78423.0691,0.0,0.95684,1e-05,5.92618]
[1744057607043,103.41,78419.7992,0.0,0.95681,1e-05,5.92962]
[1744057612076,103.4,78417.9945,0.0,0.95679,1e-05,5.93094]
[1744057615023,103.4,78415.2801,0.0,0.95676,1e-05,5.93433]
[1744057616104,103.4,78420.6968,0.0,0.95684,1e-05,5.92602]
[1744057617111,103.4,78429.1801,0.0,0.95696,1e-05,5.91356]
[1744057618520,103.39,78435.4958,0.0,0.95704,1e-05,5.90424]
[1744057620132,103.39,78441.568,0.0,0.95713,1e-05,5.89511]
[1744057621142,103.39,78447.0071,0.0,0.95721,1e-05,5.88711]
[1744057622149,103.39,78452.3633,0.0,0.95728,1e-05,5.87925]
[1744057624163,103.39,78458.1119,0.0,0.95736,1e-05,5.87068]
[1744057625503,103.39,78458.1119,0.0,0.95736,1e-05,5.87068]
[1744057625527,103.39,78462.9281,0.0,0.95743,1e-05,5.86362]
[1744057631214,103.38,78461.3787,0.0,0.95742,1e-05,5.86497]
[1744057632221,103.38,78489.9504,0.0,0.9578,1e-05,5.82392]
[1744057633228,103.38,78500.0448,0.0,0.95794,1e-05,5.80937]
[1744057634235,103.38,78506.6622,0.0,0.95803,1e-05,5.79982]
[1744057635242,103.38,78512.6584,0.0,0.95811,1e-05,5.79117]
[1744057637258,103.38,78524.7843,0.0,0.95827,1e-05,5.77384]
[1744057639272,103.38,78532.6782,0.0,0.95838,1e-05,5.76241]
[1744057641286,103.37,78527.444,0.0,0.95831,1e-05,5.76969]
[1744057646321,103.37,78523.3818,0.0,0.95826,1e-05,5.77519]
[1744057650381,103.37,78526.3854,0.0,0.9583,1e-05,5.77077]
[1744057651356,103.37,78517.9849,0.0,0.95821,1e-05,5.77945]
[1744057653370,103.37,78514.0909,0.0,0.95816,1e-05,5.78496]
[1744057658405,103.37,78516.8955,0.0,0.9582,1e-05,5.78092]
[1744057658988,103.37,78516.8955,0.0,0.9582,1e-05,5.78092]
[1744057659412,103.37,78516.8955,0.0,0.9582,1e-05,5.78093]
[1744057660419,103.37,78523.0156,0.0,0.95828,1e-05,5.77224]
[1744057663441,103.37,78530.7575,0.0,0.95838,1e-05,5.76122]
[1744057664448,103.37,78534.3209,0.0,0.95843,1e-05,5.75615]
[1744057668480,103.37,78532.3059,0.0,0.9584,1e-05,5.75889]
[1744057669487,103.37,78526.4182,0.0,0.95833,1e-05,5.76719]
[1744057673515,103.37,78521.4401,0.0,0.95826,1e-05,5.77416]
[1744057678550,103.37,78521.5663,0.0,0.95826,1e-05,5.774]
[1744057683587,103.37,78524.1844,0.0,0.9583,1e-05,5.77027]
[1744057684594,103.37,78552.7513,0.0,0.95868,1e-05,5.72979]
[1744057685600,103.37,78569.6615,0.0,0.9589,1e-05,5.70591]
[1744057686601,103.37,78574.8119,0.0,0.95897,1e-05,5.69865]
[1744057691606,103.37,78573.3121,0.0,0.95895,1e-05,5.7007]
[1744057694609,103.37,78568.1624,0.0,0.95888,1e-05,5.70802]
[1744057696611,103.37,78557.059,0.0,0.95873,1e-05,5.72368]
[1744057698614,103.37,78549.9092,0.0,0.95864,1e-05,5.73373]
[1744057703619,103.37,78550.1607,0.0,0.95864,1e-05,5.7333]
[1744057708624,103.37,78548.5649,0.0,0.95862,1e-05,5.73556]
[1744057709625,103.37,78544.8781,0.0,0.95857,1e-05,5.74077]
[1744057712628,103.37,78558.1948,0.0,0.95877,1e-05,5.71887]
[1744057713629,103.37,78564.3841,0.0,0.95885,1e-05,5.71018]
[1744057714630,103.37,78569.6741,0.0,0.95892,1e-05,5.70278]
[1744057719635,103.37,78570.719,0.0,0.95893,1e-05,5.70159]
[1744057723509,103.37,78572.8987,0.0,0.95896,1e-05,5.69869]
[1744057724640,103.37,78576.3863,0.0,0.959,1e-05,5.69392]
[1744057725641,103.37,78581.1772,0.0,0.95907,1e-05,5.68726]
[1744057727643,103.37,78591.827,0.0,0.9592,1e-05,5.6725]
[1744057729645,103.38,78595.2018,0.0,0.95925,1e-05,5.66798]
[1744057731647,103.38,78607.8673,0.0,0.95941,1e-05,5.6505]
[1744057732648,103.38,78616.8455,0.0,0.95952,1e-05,5.63798]
[1744057734650,103.38,78621.4346,0.0,0.95958,1e-05,5.63191]
[1744057736652,103.38,78615.4321,0.0,0.9595,1e-05,5.64062]
[1744057741657,103.39,78611.8835,0.0,0.95945,1e-05,5.64635]
[1744057743659,103.39,78602.6544,0.0,0.95933,1e-05,5.65954]
[1744057744660,103.39,78592.4335,0.0,0.95919,1e-05,5.67397]
[1744057748664,103.39,78597.9266,0.0,0.95926,1e-05,5.66669]
[1744057750666,103.39,78603.2681,0.0,0.95933,1e-05,5.65945]
[1744057752668,103.39,78607.3297,0.0,0.95938,1e-05,5.6541]
[1744057757673,103.4,78606.2031,0.0,0.95935,1e-05,5.6567]
[1744057761677,103.41,78609.9799,0.0,0.95939,1e-05,5.65223]
[1744057766682,103.41,78611.1474,0.0,0.95941,1e-05,5.65082]
[1744057771687,103.4,78612.9322,0.0,0.95946,1e-05,5.64446]
[1744057774690,103.4,78619.4123,0.0,0.95954,1e-05,5.63528]
[1744057776692,103.41,78613.9021,0.0,0.95947,1e-05,5.64343]
[1744057778694,103.41,78607.4645,0.0,0.95938,1e-05,5.65286]
[1744057783699,103.41,78607.3233,0.0,0.95937,1e-05,5.65408]
[1744057786702,103.42,78603.5,0.0,0.95932,1e-05,5.65983]
[1744057791707,103.42,78607.5112,0.0,0.95937,1e-05,5.65446]
[1744057792708,103.42,78611.6922,0.0,0.95942,1e-05,5.64838]
[1744057795711,103.41,78619.8005,0.0,0.95953,1e-05,5.63641]
[1744057800717,103.41,78624.2865,0.0,0.9596,1e-05,5.62923]
[1744057802718,103.41,78628.998,0.0,0.95966,1e-05,5.62249]
[1744057803440,103.41,78628.998,0.0,0.95966,1e-05,5.6225]
[1744057804447,103.41,78651.1941,0.0,0.95995,1e-05,5.59163]
[1744057809482,103.4,78655.3784,0.0,0.96001,1e-05,5.58553]
[1744057812503,103.38,78648.8545,0.0,0.95995,1e-05,5.5913]
[1744057814518,103.38,78652.8454,0.0,0.96001,1e-05,5.58493]
[1744057815525,103.37,78665.236,0.0,0.96017,1e-05,5.56713]
[1744057816532,103.37,78669.5785,0.0,0.96023,1e-05,5.56107]
[1744057817539,103.37,78673.3155,0.0,0.96028,1e-05,5.55582]
[1744057820683,103.36,78672.0531,0.0,0.96027,1e-05,5.55606]
[1744057820736,103.37,78659.9861,0.0,0.96011,1e-05,5.57414]
[1744057820756,103.37,78659.9861,0.0,0.96011,1e-05,5.57414]
[1744057821569,103.38,78659.9861,0.0,0.9601,1e-05,5.57536]
[1744057822576,103.39,78654.9097,0.0,0.96002,1e-05,5.58351]
[1744057823583,103.39,78651.1574,0.0,0.95996,1e-05,5.58981]
[1744057826604,103.37,78658.4427,0.0,0.96009,1e-05,5.57645]
[1744057827611,103.37,78665.4538,0.0,0.96018,1e-05,5.56592]
[1744057828618,103.37,78669.4324,0.0,0.96024,1e-05,5.56033]
[1744057831639,103.36,78666.4006,0.0,0.96023,1e-05,5.55968]
[1744057836674,103.36,78667.0256,0.0,0.96024,1e-05,5.55874]
[1744057837681,103.36,78671.4157,0.0,0.9603,1e-05,5.55276]
[1744057838688,103.36,78678.8813,0.0,0.96039,1e-05,5.54255]
[1744057839695,103.36,78682.7032,0.0,0.96044,1e-05,5.53738]
[1744057841709,103.36,78687.1604,0.0,0.9605,1e-05,5.53118]
[1744057842716,103.36,78690.917,0.0,0.96054,1e-05,5.52599]
[1744057843723,103.36,78697.3148,0.0,0.96063,1e-05,5.51718]
[1744057844730,103.36,78701.3187,0.0,0.96068,1e-05,5.51167]
[1744057849765,103.36,78702.7713,0.0,0.96069,1e-05,5.50968]
[1744057853135,103.36,78703.4848,0.0,0.9607,1e-05,5.50872]
[1744057853164,103.36,78703.4848,0.0,0.9607,1e-05,5.50872]
[1744057853207,103.36,78703.4848,0.0,0.9607,1e-05,5.50874]
[1744057854770,103.36,78714.8747,0.0,0.96085,1e-05,5.49313]
[1744057856772,103.36,78720.3295,0.0,0.96091,1e-05,5.48572]
[1744057858774,103.36,78730.255,0.0,0.96104,1e-05,5.47224]
[1744057859775,103.36,78734.4078,0.0,0.96109,1e-05,5.46664]
[1744057861777,103.36,78739.1766,0.0,0.96115,1e-05,5.46029]
[1744057864780,103.36,78748.2923,0.0,0.96126,1e-05,5.44813]
[1744057865781,103.36,78753.1313,0.0,0.96132,1e-05,5.44165]
[1744057867783,103.37,78744.1315,0.0,0.96121,1e-05,5.45415]
[1744057868784,103.37,78739.506,0.0,0.96115,1e-05,5.46056]
[1744057869785,103.37,78743.4418,0.0,0.9612,1e-05,5.45528]
[1744057870786,103.37,78751.3224,0.0,0.96129,1e-05,5.44463]
[1744057874791,103.37,78760.4302,0.0,0.9614,1e-05,5.43269]
[1744057875792,103.37,78765.2811,0.0,0.96146,1e-05,5.42623]
[1744057877794,103.37,78770.9985,0.0,0.96153,1e-05,5.41876]
[1744057879797,103.38,78782.5386,0.0,0.96167,1e-05,5.40343]
[1744057881799,103.38,78791.5867,0.0,0.96178,1e-05,5.39142]
[1744057882800,103.38,78801.6243,0.0,0.9619,1e-05,5.37799]
[1744057883801,103.38,78806.8333,0.0,0.96197,1e-05,5.37098]
[1744057884802,103.38,78828.7798,0.0,0.96223,1e-05,5.34227]
[1744057885803,103.39,78838.6236,0.0,0.96234,1e-05,5.33011]
[1744057886804,103.4,78845.8316,0.0,0.96242,1e-05,5.32165]
[1744057888807,103.41,78851.337,0.0,0.96246,1e-05,5.31681]
[1744057891809,103.44,78835.7134,0.0,0.96226,1e-05,5.33804]
[1744057892810,103.45,78844.3345,0.0,0.96235,1e-05,5.3288]
[1744057893811,103.45,78854.5644,0.0,0.96247,1e-05,5.31514]
[1744057894812,103.45,78871.9675,0.0,0.96268,1e-05,5.29231]
[1744057895096,103.46,78871.9675,0.0,0.96267,1e-05,5.29299]
[1744057896816,103.46,78883.6861,0.0,0.96281,1e-05,5.27804]
[1744057900134,103.47,78889.1549,0.0,0.96286,1e-05,5.27252]
[1744057902147,103.47,78895.0319,0.0,0.96294,1e-05,5.26399]
[1744057905169,103.47,78904.1649,0.0,0.96305,1e-05,5.2514]
[1744057906176,103.47,78921.8749,0.0,0.96326,1e-05,5.22794]
[1744057907184,103.47,78932.0432,0.0,0.96338,1e-05,5.21453]
[1744057910204,103.47,78927.9439,0.0,0.96333,1e-05,5.22004]
[1744057914232,103.47,78924.4388,0.0,0.96329,1e-05,5.22477]
[1744057917759,103.47,78923.0647,0.0,0.96327,1e-05,5.22663]
[1744057917881,103.47,78923.4312,0.0,0.96328,1e-05,5.22616]
[1744057918261,103.47,78923.4312,0.0,0.96328,1e-05,5.22617]
[1744057920275,103.47,78919.5724,0.0,0.96323,1e-05,5.23131]
[1744057921282,103.47,78922.9634,0.0,0.96327,1e-05,5.22684]
[1744057922845,103.47,78919.2505,0.0,0.96323,1e-05,5.23177]
[1744057923845,103.47,78905.1239,0.0,0.96306,1e-05,5.25049]
[1744057924304,103.47,78905.1239,0.0,0.96306,1e-05,5.24997]
[1744057925311,103.46,78891.6429,0.0,0.96291,1e-05,5.26713]
[1744057926321,103.46,78879.9207,0.0,0.96277,1e-05,5.28199]
[1744057928335,103.44,78872.8065,0.0,0.9627,1e-05,5.28965]
[1744057930349,103.43,78867.5396,0.0,0.96266,1e-05,5.29476]
[1744057934378,103.41,78872.7894,0.0,0.96275,1e-05,5.28429]
[1744057935385,103.4,78867.5247,0.0,0.96269,1e-05,5.29038]
[1744057936862,103.4,78867.5247,0.0,0.96269,1e-05,5.29038]
[1744057937114,103.4,78864.3136,0.0,0.96266,1e-05,5.29372]
[1744057937399,103.39,78864.3136,0.0,0.96267,1e-05,5.29284]
[1744057942434,103.36,78864.2684,0.0,0.96271,1e-05,5.28872]
[1744057946464,103.35,78858.244,0.0,0.96265,1e-05,5.29496]
[1744057947870,103.35,78847.7107,0.0,0.96252,1e-05,5.30895]
[1744057949486,103.35,78847.7107,0.0,0.96252,1e-05,5.30894]
[1744057950493,103.35,78826.0344,0.0,0.96226,1e-05,5.33803]
[1744057951500,103.35,78822.5281,0.0,0.96223,1e-05,5.33972]
[1744057952507,103.35,78827.3558,0.0,0.96229,1e-05,5.33321]
[1744057953250,103.35,78827.3558,0.0,0.96229,1e-05,5.33321]
[1744057953269,103.35,78827.3558,0.0,0.96229,1e-05,5.33321]
[1744057953514,103.35,78827.3558,0.0,0.96229,1e-05,5.3332]
[1744057954521,103.35,78831.921,0.0,0.96235,1e-05,5.32705]
[1744057959881,103.35,78832.3895,0.0,0.96236,1e-05,5.32597]
[1744057965598,103.35,78827.5325,0.0,0.9623,1e-05,5.33229]
[1744057970633,103.34,78831.0981,0.0,0.96235,1e-05,5.32701]
[1744057973654,103.34,78837.2237,0.0,0.96243,1e-05,5.31837]
[1744057975669,103.34,78840.8875,0.0,0.96247,1e-05,5.31321]
[1744057977682,103.34,78835.6617,0.0,0.96241,1e-05,5.31995]
[1744057982717,103.33,78836.2938,0.0,0.96243,1e-05,5.31847]
[1744057983724,103.33,78846.3237,0.0,0.96256,1e-05,5.30402]
[1744057984731,103.32,78849.9948,0.0,0.96261,1e-05,5.29821]
[1744057985738,103.32,78853.7219,0.0,0.96266,1e-05,5.29229]
[1744057989766,103.3,78849.8094,0.0,0.96263,1e-05,5.29555]
[1744057990773,103.3,78836.7108,0.0,0.96247,1e-05,5.31297]
[1744057991780,103.3,78826.9147,0.0,0.96236,1e-05,5.32598]
[1744057993794,103.3,78822.4939,0.0,0.9623,1e-05,5.33163]
[1744057995808,103.3,78826.0627,0.0,0.96235,1e-05,5.32665]
[1744057996815,103.3,78813.7643,0.0,0.9622,1e-05,5.34315]
[1744057997823,103.3,78803.8345,0.0,0.96208,1e-05,5.35636]
[1744058000844,103.29,78807.385,0.0,0.96213,1e-05,5.35104]
[1744058003964,103.29,78806.2821,0.0,0.96212,1e-05,5.35199]
[1744058009907,103.28,78804.7827,0.0,0.96211,1e-05,5.35289]
[1744058011921,103.28,78812.006,0.0,0.96222,1e-05,5.33984]
[1744058012928,103.28,78827.6254,0.0,0.96241,1e-05,5.3187]
[1744058013935,103.28,78831.3249,0.0,0.96246,1e-05,5.31361]
[1744058014938,103.28,78837.7471,0.0,0.96254,1e-05,5.30488]
[1744058015477,103.28,78837.7471,0.0,0.96254,1e-05,5.30488]
[1744058019943,103.28,78842.3493,0.0,0.9626,1e-05,5.29821]
[1744058021945,103.27,78845.952,0.0,0.96264,1e-05,5.2932]
[1744058023947,103.27,78864.7027,0.0,0.96288,1e-05,5.26762]
[1744058024948,103.27,78877.5581,0.0,0.96303,1e-05,5.25034]
[1744058029953,103.27,78878.397,0.0,0.96305,1e-05,5.24865]
[1744058031991,103.26,78878.5262,0.0,0.96305,1e-05,5.24826]
[1744058032146,103.26,78878.5262,0.0,0.96305,1e-05,5.24826]
[1744058032956,103.26,78878.5188,0.0,0.96305,1e-05,5.24818]
[1744058034958,103.27,78894.672,0.0,0.96324,1e-05,5.22686]
[1744058035959,103.27,78903.2731,0.0,0.96334,1e-05,5.2159]
[1744058037961,103.27,78907.3874,0.0,0.96338,1e-05,5.21145]
[1744058042966,103.29,78910.1912,0.0,0.96339,1e-05,5.21048]
[1744058047971,103.31,78910.3785,0.0,0.96337,1e-05,5.21282]
[1744058050974,103.31,78921.7437,0.0,0.96351,1e-05,5.19797]
[1744058053212,103.31,78925.8165,0.0,0.96355,1e-05,5.19282]
[1744058058586,103.31,78922.8672,0.0,0.96352,1e-05,5.19702]
[1744058058588,103.31,78922.8672,0.0,0.96352,1e-05,5.19702]
[1744058058687,103.31,78922.8672,0.0,0.96352,1e-05,5.19709]
[1744058064289,103.32,78923.671,0.0,0.96352,1e-05,5.19647]
[1744058068317,103.32,78927.0293,0.0,0.96356,1e-05,5.19235]
[1744058073352,103.32,78928.5365,0.0,0.96359,1e-05,5.18784]
[1744058078388,103.32,78928.1164,0.0,0.96358,1e-05,5.18883]
[1744058081408,103.33,78923.6829,0.0,0.96352,1e-05,5.19606]
[1744058082418,103.34,78913.261,0.0,0.96339,1e-05,5.21021]
[1744058083422,103.34,78907.136,0.0,0.96332,1e-05,5.21867]
[1744058088457,103.35,78902.979,0.0,0.96325,1e-05,5.2256]
[1744058091478,103.35,78907.4385,0.0,0.9633,1e-05,5.22058]
[1744058093492,103.36,78902.7842,0.0,0.96324,1e-05,5.22717]
[1744058097521,103.36,78898.4138,0.0,0.96318,1e-05,5.2334]
[1744058098528,103.36,78884.8141,0.0,0.96302,1e-05,5.25145]
[1744058099535,103.36,78880.0151,0.0,0.96296,1e-05,5.2578]
[1744058101551,103.36,78876.3082,0.0,0.96292,1e-05,5.26229]
[1744058102558,103.36,78867.1937,0.0,0.96281,1e-05,5.27438]
[1744058104576,103.35,78862.8814,0.0,0.96276,1e-05,5.28001]
[1744058105584,103.35,78866.6045,0.0,0.96281,1e-05,5.2746]
[1744058106591,103.35,78873.5509,0.0,0.9629,1e-05,5.26486]
[1744058108605,103.34,78870.8713,0.0,0.96287,1e-05,5.26787]
[1744058109612,103.34,78858.2699,0.0,0.96272,1e-05,5.28462]
[1744058112633,103.34,78849.9552,0.0,0.96262,1e-05,5.29549]
[1744058114648,103.34,78853.8539,0.0,0.96267,1e-05,5.29009]
[1744058115655,103.34,78847.3019,0.0,0.96259,1e-05,5.29877]
[1744058116662,103.34,78851.3415,0.0,0.96264,1e-05,5.29327]
[1744058118676,103.34,78851.717,0.0,0.96265,1e-05,5.29262]
[1744058119683,103.34,78865.9959,0.0,0.96282,1e-05,5.27349]
[1744058120690,103.34,78872.1045,0.0,0.96289,1e-05,5.2653]
[1744058123711,103.34,78872.3946,0.0,0.9629,1e-05,5.26482]
[1744058123714,103.34,78872.3946,0.0,0.9629,1e-05,5.26482]
[1744058123813,103.34,78872.3946,0.0,0.9629,1e-05,5.26478]
[1744058129753,103.34,78876.3762,0.0,0.96295,1e-05,5.25923]
[1744058130760,103.34,78881.8796,0.0,0.96301,1e-05,5.25189]
[1744058133781,103.34,78878.8796,0.0,0.963,1e-05,5.25284]
[1744058137821,103.33,78877.9437,0.0,0.96299,1e-05,5.25395]
[1744058138830,103.33,78862.5774,0.0,0.9628,1e-05,5.27435]
[1744058139838,103.33,78847.1976,0.0,0.96262,1e-05,5.29482]
[1744058141852,103.33,78843.7515,0.0,0.96258,1e-05,5.29923]
[1744058143867,103.33,78848.3249,0.0,0.96264,1e-05,5.29293]
[1744058148901,103.33,78858.0956,0.0,0.96276,1e-05,5.27948]
[1744058149908,103.33,78865.3144,0.0,0.96285,1e-05,5.26949]
[1744058150915,103.32,78872.0022,0.0,0.96293,1e-05,5.26024]
[1744058152929,103.32,78878.2047,0.0,0.96301,1e-05,5.25164]
[1744058155950,103.32,78878.052,0.0,0.96301,1e-05,5.25147]
[1744058156957,103.32,78867.2042,0.0,0.96288,1e-05,5.26586]
[1744058157965,103.32,78853.5173,0.0,0.96271,1e-05,5.28406]
[1744058158972,103.32,78850.0982,0.0,0.96267,1e-05,5.28856]
[1744058159979,103.32,78854.8629,0.0,0.96273,1e-05,5.28212]
[1744058161993,103.32,78858.2306,0.0,0.96277,1e-05,5.27749]
[1744058166021,103.32,78862.1135,0.0,0.96282,1e-05,5.27209]
[1744058168035,103.32,78866.4049,0.0,0.96288,1e-05,5.26627]
[1744058173070,103.31,78866.161,0.0,0.96287,1e-05,5.26638]
[1744058176108,103.31,78872.9169,0.0,0.96296,1e-05,5.257]
[1744058177109,103.31,78866.8644,0.0,0.96289,1e-05,5.26503]
[1744058180112,103.31,78874.6738,0.0,0.96298,1e-05,5.25431]
[1744058185117,103.3,78878.8032,0.0,0.96304,1e-05,5.24806]
[1744058186118,103.3,78894.7109,0.0,0.96323,1e-05,5.22694]
[1744058187119,103.3,78902.8948,0.0,0.96333,1e-05,5.21613]
[1744058189121,103.31,78896.6738,0.0,0.96325,1e-05,5.22445]
[1744058191123,103.31,78894.3794,0.0,0.96324,1e-05,5.22457]
[1744058194126,103.31,78897.9516,0.0,0.96329,1e-05,5.21992]
[1744058195127,103.31,78904.2521,0.0,0.96336,1e-05,5.21161]
[1744058196128,103.31,78910.5656,0.0,0.96344,1e-05,5.20332]
[1744058197129,103.31,78915.8139,0.0,0.9635,1e-05,5.19645]
[1744058198130,103.31,78924.8671,0.0,0.96361,1e-05,5.18458]
[1744058199131,103.31,78930.3258,0.0,0.96367,1e-05,5.17749]
[1744058200132,103.31,78937.4306,0.0,0.96375,1e-05,5.16825]
[1744058201133,103.31,78940.8327,0.0,0.96379,1e-05,5.1638]
[1744058204290,103.31,78940.569,0.0,0.96379,1e-05,5.16424]
[1744058204391,103.31,78940.569,0.0,0.96379,1e-05,5.16428]
[1744058207346,103.31,78937.9495,0.0,0.96376,1e-05,5.1678]
[1744058208353,103.31,78928.4386,0.0,0.96364,1e-05,5.18033]
[1744058209360,103.31,78924.159,0.0,0.96359,1e-05,5.18598]
[1744058210367,103.31,78927.5191,0.0,0.96363,1e-05,5.18164]
[1744058215402,103.31,78930.7487,0.0,0.96367,1e-05,5.17789]
[1744058220437,103.32,78930.6685,0.0,0.96366,1e-05,5.17853]
[1744058224465,103.32,78926.2885,0.0,0.96361,1e-05,5.1847]
[1744058228493,103.32,78929.3943,0.0,0.96364,1e-05,5.18125]
[1744058229500,103.33,78937.8877,0.0,0.96374,1e-05,5.17018]
[1744058234535,103.33,78938.7567,0.0,0.96374,1e-05,5.1701]
[1744058235542,103.33,78927.5265,0.0,0.9636,1e-05,5.18523]
[1744058236549,103.34,78918.3691,0.0,0.96349,1e-05,5.19764]
[1744058241584,103.35,78918.5768,0.0,0.96348,1e-05,5.19894]
[1744058242591,103.35,78908.7856,0.0,0.96336,1e-05,5.21219]
[1744058244605,103.35,78913.7803,0.0,0.96341,1e-05,5.20619]
[1744058248183,103.36,78917.5655,0.0,0.96345,1e-05,5.20211]
[1744058248633,103.36,78917.5655,0.0,0.96345,1e-05,5.2022]
[1744058249640,103.36,78931.7642,0.0,0.96362,1e-05,5.18354]
[1744058250244,103.36,78931.7642,0.0,0.96362,1e-05,5.18354]
[1744058250647,103.36,78931.7642,0.0,0.96362,1e-05,5.18363]
[1744058251654,103.36,78927.4538,0.0,0.96358,1e-05,5.18643]
[1744058252661,103.36,78924.0944,0.0,0.96354,1e-05,5.19094]
[1744058257696,103.37,78921.1391,0.0,0.9635,1e-05,5.19622]
[1744058262732,103.38,78921.1521,0.0,0.96348,1e-05,5.1978]
[1744058265753,103.42,78917.7156,0.0,0.96339,1e-05,5.20845]
[1744058266760,103.42,78907.2287,0.0,0.96326,1e-05,5.22259]
[1744058267767,103.42,78899.707,0.0,0.96317,1e-05,5.23282]
[1744058269781,103.43,78896.0857,0.0,0.96312,1e-05,5.23811]
[1744058274816,103.44,78897.2273,0.0,0.96313,1e-05,5.23784]
[1744058279851,103.5,78897.9649,0.0,0.96305,1e-05,5.24667]
[1744058283879,103.52,78889.8688,0.0,0.96293,1e-05,5.26013]
[1744058284886,103.52,78878.9732,0.0,0.9628,1e-05,5.2748]
[1744058285893,103.52,78868.464,0.0,0.96267,1e-05,5.28898]
[1744058289921,103.52,78875.0431,0.0,0.96275,1e-05,5.27987]
[1744058290928,103.52,78880.5304,0.0,0.96282,1e-05,5.27251]
[1744058291936,103.52,78888.0916,0.0,0.96291,1e-05,5.2624]
[1744058292943,103.52,78891.582,0.0,0.96295,1e-05,5.25773]
[1744058293950,103.52,78900.0898,0.0,0.96305,1e-05,5.24641]
[1744058298985,103.51,78897.7222,0.0,0.96303,1e-05,5.24944]
[1744058300999,103.51,78902.0935,0.0,0.96308,1e-05,5.24361]
[1744058303013,103.51,78906.186,0.0,0.96313,1e-05,5.23804]
[1744058308048,103.51,78909.3975,0.0,0.96317,1e-05,5.23361]
[1744058313084,103.51,78906.8862,0.0,0.96316,1e-05,5.23405]
[1744058316105,103.51,78902.3928,0.0,0.96311,1e-05,5.23974]
[1744058318119,103.54,78896.2972,0.0,0.963,1e-05,5.25212]
[1744058319126,103.54,78891.1094,0.0,0.96293,1e-05,5.25922]
[1744058324163,103.55,78881.0753,0.0,0.9628,1e-05,5.27351]
[1744058325170,103.55,78871.7709,0.0,0.96269,1e-05,5.28607]
[1744058329264,103.55,78868.1875,0.0,0.96264,1e-05,5.29147]
[1744058335270,103.56,78869.095,0.0,0.96265,1e-05,5.29091]
[1744058338266,103.56,78868.5281,0.0,0.96264,1e-05,5.29159]
[1744058339273,103.56,78855.2138,0.0,0.96248,1e-05,5.30948]
[1744058340281,103.56,78842.8028,0.0,0.96232,1e-05,5.32619]
[1744058341288,103.56,78836.4712,0.0,0.96225,1e-05,5.33478]
[1744058342295,103.56,78845.3247,0.0,0.96236,1e-05,5.32274]
[1744058345298,103.55,78841.5825,0.0,0.96231,1e-05,5.32728]
[1744058345378,103.55,78841.5825,0.0,0.96231,1e-05,5.32728]
[1744058351304,103.55,78846.4561,0.0,0.96238,1e-05,5.32029]
[1744058356309,103.55,78848.8766,0.0,0.96241,1e-05,5.31633]
[1744058361314,103.54,78849.6117,0.0,0.96243,1e-05,5.31465]
[1744058366319,103.54,78845.6415,0.0,0.96239,1e-05,5.31928]
[1744058370323,103.53,78842.1553,0.0,0.96235,1e-05,5.32335]
[1744058371324,103.53,78825.6381,0.0,0.96217,1e-05,5.34235]
[1744058372325,103.53,78820.1805,0.0,0.9621,1e-05,5.34949]
[1744058373326,103.53,78813.2933,0.0,0.96202,1e-05,5.35856]
[1744058374525,103.53,78808.7742,0.0,0.96197,1e-05,5.3642]
[1744058375532,103.52,78805.3294,0.0,0.96193,1e-05,5.36862]
[1744058379560,103.52,78801.3206,0.0,0.96189,1e-05,5.37307]
[1744058380567,103.52,78791.0974,0.0,0.96176,1e-05,5.38664]
[1744058381574,103.51,78794.551,0.0,0.96181,1e-05,5.38172]
[1744058383588,103.51,78800.957,0.0,0.96189,1e-05,5.3726]
[1744058385338,103.51,78807.1227,0.0,0.96197,1e-05,5.36405]
[1744058386609,103.51,78812.6983,0.0,0.96204,1e-05,5.35612]
[1744058389631,103.5,78816.9499,0.0,0.9621,1e-05,5.3498]
[1744058392651,103.5,78820.8912,0.0,0.96215,1e-05,5.34392]
[1744058397686,103.49,78820.0297,0.0,0.96215,1e-05,5.34416]
[1744058402721,103.49,78822.9251,0.0,0.96219,1e-05,5.33936]
[1744058407537,103.48,78825.3551,0.0,0.96223,1e-05,5.33541]
[1744058407640,103.48,78825.3551,0.0,0.96223,1e-05,5.33541]
[1744058407756,103.48,78825.3551,0.0,0.96223,1e-05,5.33524]
[1744058409770,103.48,78830.7861,0.0,0.9623,1e-05,5.32763]
[1744058411786,103.48,78838.3349,0.0,0.96239,1e-05,5.31722]
[1744058413799,103.48,78836.4633,0.0,0.96237,1e-05,5.31941]
[1744058414806,103.48,78825.4632,0.0,0.96224,1e-05,5.33403]
[1744058418834,103.47,78831.3893,0.0,0.96232,1e-05,5.32543]
[1744058423871,103.47,78831.6572,0.0,0.96233,1e-05,5.32431]
[1744058428906,103.46,78831.6502,0.0,0.96233,1e-05,5.32356]
[1744058433942,103.46,78833.2081,0.0,0.96238,1e-05,5.31775]
[1744058438977,103.45,78833.1748,0.0,0.96238,1e-05,5.31709]
[1744058444013,103.45,78834.4312,0.0,0.96241,1e-05,5.31474]
[1744058445020,103.45,78840.7826,0.0,0.96248,1e-05,5.30612]
[1744058446027,103.45,78846.9013,0.0,0.96256,1e-05,5.29782]
[1744058451063,103.44,78845.7031,0.0,0.96255,1e-05,5.29889]
[1744058453077,103.44,78850.2684,0.0,0.96261,1e-05,5.2926]
[1744058454084,103.44,78854.1422,0.0,0.96265,1e-05,5.28733]
[1744058457105,103.44,78862.2757,0.0,0.96276,1e-05,5.27625]
[1744058458112,103.44,78868.624,0.0,0.96283,1e-05,5.26772]
[1744058463147,103.44,78869.844,0.0,0.96285,1e-05,5.26541]
[1744058465161,103.43,78874.3563,0.0,0.96291,1e-05,5.25863]
[1744058467175,103.43,78871.0853,0.0,0.96288,1e-05,5.26289]
[1744058468183,103.43,78864.8727,0.0,0.9628,1e-05,5.2711]
[1744058469190,103.43,78861.3066,0.0,0.96276,1e-05,5.2758]
[1744058471204,103.43,78864.8844,0.0,0.9628,1e-05,5.27091]
[1744058473218,103.43,78868.9153,0.0,0.96286,1e-05,5.26505]
[1744058475232,103.42,78877.1764,0.0,0.96296,1e-05,5.25347]
[1744058477246,103.42,78882.1217,0.0,0.96302,1e-05,5.24653]
[1744058481284,103.42,78888.2922,0.0,0.9631,1e-05,5.23819]
[1744058482289,103.41,78901.4031,0.0,0.96326,1e-05,5.22019]
[1744058483297,103.41,78911.0733,0.0,0.96338,1e-05,5.2072]
[1744058484304,103.41,78929.1482,0.0,0.96359,1e-05,5.18336]
[1744058485311,103.42,78939.1235,0.0,0.96371,1e-05,5.17047]
[1744058486318,103.42,78948.8704,0.0,0.96382,1e-05,5.15794]
[1744058491353,103.42,78948.1724,0.0,0.96382,1e-05,5.15703]
[1744058492360,103.43,78952.53,0.0,0.96387,1e-05,5.15168]
[1744058495511,103.43,78955.7651,0.0,0.9639,1e-05,5.14867]
[1744058495740,103.43,78955.7651,0.0,0.9639,1e-05,5.14867]
[1744058496389,103.44,78955.7651,0.0,0.9639,1e-05,5.14916]
[1744058497396,103.44,78960.4805,0.0,0.96395,1e-05,5.14346]
[1744058502431,103.45,78957.9848,0.0,0.9639,1e-05,5.14876]
[1744058502831,103.45,78957.9848,0.0,0.9639,1e-05,5.14876]
[1744058504445,103.46,78953.8707,0.0,0.96385,1e-05,5.15467]
[1744058506459,103.46,78945.8602,0.0,0.96375,1e-05,5.1653]
[1744058507466,103.46,78942.2376,0.0,0.96371,1e-05,5.17004]
[1744058509472,103.46,78946.1639,0.0,0.96375,1e-05,5.16501]
[1744058514477,103.46,78950.5753,0.0,0.9638,1e-05,5.15995]
[1744058519482,103.47,78947.6784,0.0,0.96376,1e-05,5.16443]
[1744058524489,103.49,78947.2478,0.0,0.96373,1e-05,5.16794]
[1744058525489,103.5,78941.4423,0.0,0.96364,1e-05,5.17794]
[1744058528492,103.55,78945.7058,0.0,0.96363,1e-05,5.17935]
[1744058531495,103.56,78950.7273,0.0,0.96367,1e-05,5.17498]
[1744058531950,103.56,78950.7273,0.0,0.96367,1e-05,5.17498]
[1744058534498,103.56,78954.7989,0.0,0.96372,1e-05,5.16962]
[1744058539503,103.58,78960.119,0.0,0.96376,1e-05,5.16557]
[1744058540700,103.58,78963.9852,0.0,0.9638,1e-05,5.16064]
[1744058541707,103.59,78971.1188,0.0,0.96388,1e-05,5.15161]
[1744058544729,103.59,78966.0848,0.0,0.96382,1e-05,5.15917]
[1744058549764,103.6,78968.5213,0.0,0.96384,1e-05,5.15694]
[1744058553517,103.6,78965.2176,0.0,0.96381,1e-05,5.1591]
[1744058553792,103.6,78965.2176,0.0,0.96381,1e-05,5.1592]
[1744058554799,103.6,78978.2687,0.0,0.96396,1e-05,5.1422]
[1744058559834,103.61,78980.673,0.0,0.96399,1e-05,5.13955]
[1744058564869,103.61,78976.5339,0.0,0.96393,1e-05,5.14544]
[1744058569904,103.61,78972.1342,0.0,0.96388,1e-05,5.15161]
[1744058570911,103.61,78968.5052,0.0,0.96383,1e-05,5.15644]
[1744058574939,103.62,78964.9821,0.0,0.96379,1e-05,5.16131]
[1744058577378,103.62,78962.5813,0.0,0.96376,1e-05,5.16452]
[1744058577479,103.62,78962.5813,0.0,0.96376,1e-05,5.16458]
[1744058579974,103.62,78967.28,0.0,0.96381,1e-05,5.15861]
[1744058585009,103.62,78971.8222,0.0,0.96386,1e-05,5.15303]
[1744058588034,103.62,78975.5679,0.0,0.96391,1e-05,5.14838]
[1744058589041,103.62,78980.1053,0.0,0.96396,1e-05,5.14255]
[1744058590048,103.62,78987.2416,0.0,0.96404,1e-05,5.13333]
[1744058592062,103.63,78996.2075,0.0,0.96414,1e-05,5.12189]
[1744058593069,103.63,79001.4186,0.0,0.9642,1e-05,5.11523]
[1744058596090,103.63,79010.5692,0.0,0.96431,1e-05,5.10378]
[1744058600119,103.63,79014.0309,0.0,0.96434,1e-05,5.09993]
[1744058603140,103.64,79017.8553,0.0,0.96438,1e-05,5.09547]
[1744058605158,103.64,79021.4276,0.0,0.96442,1e-05,5.0912]
[1744058607172,103.64,79032.2257,0.0,0.96454,1e-05,5.07761]
[1744058608179,103.64,79041.7406,0.0,0.96465,1e-05,5.06535]
[1744058610195,103.64,79035.9078,0.0,0.96458,1e-05,5.07299]
[1744058612207,103.64,79031.8883,0.0,0.96456,1e-05,5.07535]
[1744058616235,103.64,79026.4054,0.0,0.96449,1e-05,5.08259]
[1744058621270,103.65,79026.7043,0.0,0.96449,1e-05,5.08235]
[1744058623284,103.65,79018.173,0.0,0.96439,1e-05,5.09343]
[1744058624291,103.65,79008.8007,0.0,0.96428,1e-05,5.10561]
[1744058625298,103.65,79003.7663,0.0,0.96423,1e-05,5.11214]
[1744058626243,103.65,79003.7663,0.0,0.96423,1e-05,5.11214]
[1744058626305,103.64,79003.7663,0.0,0.96423,1e-05,5.11212]
[1744058629171,103.64,79004.2475,0.0,0.96423,1e-05,5.11147]
[1744058630333,103.64,79013.6268,0.0,0.96434,1e-05,5.09926]
[1744058632564,103.64,79014.1827,0.0,0.96435,1e-05,5.09854]
[1744058632601,103.64,79013.3519,0.0,0.96434,1e-05,5.09962]
[1744058638389,103.64,79010.7934,0.0,0.96431,1e-05,5.10296]
[1744058643424,103.64,79012.0097,0.0,0.96432,1e-05,5.10134]
[1744058648459,103.64,79010.425,0.0,0.9643,1e-05,5.10339]
[1744058652487,103.64,79004.2074,0.0,0.96423,1e-05,5.11143]
[1744058654501,103.64,78997.6413,0.0,0.96416,1e-05,5.11992]
[1744058659536,103.64,78994.8308,0.0,0.96412,1e-05,5.12339]
[1744058662564,103.64,79000.9139,0.0,0.9642,1e-05,5.11536]
[1744058667599,103.64,78998.484,0.0,0.96417,1e-05,5.1184]
[1744058668606,103.64,79005.7121,0.0,0.96425,1e-05,5.10899]
[1744058669613,103.64,79014.8182,0.0,0.96436,1e-05,5.09715]
[1744058670620,103.64,79018.4859,0.0,0.9644,1e-05,5.09239]
[1744058675644,103.64,79020.1972,0.0,0.96444,1e-05,5.08733]
[1744058680649,103.64,79022.6215,0.0,0.96447,1e-05,5.08432]
[1744058684653,103.64,79027.2107,0.0,0.96452,1e-05,5.07848]
[1744058688657,103.64,79030.7713,0.0,0.96456,1e-05,5.07404]
[1744058693662,103.65,79027.3454,0.0,0.96452,1e-05,5.0787]
[1744058695664,103.65,79023.4402,0.0,0.96447,1e-05,5.08382]
[1744058697666,103.65,79027.3939,0.0,0.96452,1e-05,5.07876]
[1744058700672,103.65,79033.3548,0.0,0.96459,1e-05,5.07116]
[1744058705676,103.65,79034.7319,0.0,0.9646,1e-05,5.06963]
[1744058710681,103.65,79029.0635,0.0,0.96453,1e-05,5.07721]
[1744058711912,103.65,79025.1622,0.0,0.96449,1e-05,5.08232]
[1744058712919,103.65,79020.0774,0.0,0.96443,1e-05,5.08894]
[1744058715940,103.65,79024.1639,0.0,0.96447,1e-05,5.08371]
[1744058720975,103.65,79027.8954,0.0,0.96452,1e-05,5.07903]
[1744058723996,103.65,79032.3285,0.0,0.96457,1e-05,5.07341]
[1744058729031,103.65,79024.5857,0.0,0.96447,1e-05,5.08362]
[1744058730038,103.65,79018.4859,0.0,0.9644,1e-05,5.09156]
[1744058732052,103.66,79015.7064,0.0,0.96439,1e-05,5.09225]
[1744058737087,103.66,79013.2728,0.0,0.96436,1e-05,5.09546]
[1744058740108,103.66,79003.6792,0.0,0.96425,1e-05,5.1079]
[1744058741115,103.65,78996.2911,0.0,0.96416,1e-05,5.1175]
[1744058744136,103.65,78985.8042,0.0,0.96404,1e-05,5.13104]
[1744058745143,103.65,78981.4884,0.0,0.96399,1e-05,5.13662]
[1744058749171,103.65,78976.3794,0.0,0.96393,1e-05,5.14302]
[1744058753225,103.64,78979.1025,0.0,0.96398,1e-05,5.13745]
[1744058759243,103.63,78980.6323,0.0,0.96402,1e-05,5.13385]
[1744058762264,103.63,78986.0016,0.0,0.96408,1e-05,5.12671]
[1744058763271,103.63,78993.814,0.0,0.96417,1e-05,5.11651]
[1744058764278,103.63,79001.646,0.0,0.96426,1e-05,5.10629]
[1744058766292,103.63,78994.3865,0.0,0.96418,1e-05,5.11567]
[1744058767300,103.63,78984.5226,0.0,0.96406,1e-05,5.1285]
[1744058772334,103.62,78985.4693,0.0,0.96408,1e-05,5.12701]
[1744058774348,103.62,78989.544,0.0,0.96412,1e-05,5.12163]
[1744058777370,103.62,78993.7624,0.0,0.96417,1e-05,5.11604]
[1744058782405,103.62,78995.0799,0.0,0.96419,1e-05,5.1142]
[1744058787440,103.62,79000.987,0.0,0.96426,1e-05,5.10642]
[1744058792476,103.62,78998.5374,0.0,0.96425,1e-05,5.10661]
[1744058793482,103.62,78998.5374,0.0,0.96425,1e-05,5.10683]
[1744058794489,103.63,79028.0254,0.0,0.96459,1e-05,5.06875]
[1744058795497,103.63,79037.629,0.0,0.9647,1e-05,5.05657]
[1744058796503,103.63,79045.029,0.0,0.96478,1e-05,5.04726]
[1744058798517,103.63,79041.6024,0.0,0.96474,1e-05,5.05218]
[1744058803552,103.64,79044.3938,0.0,0.96476,1e-05,5.04948]
[1744058805782,103.64,79039.9858,0.0,0.96471,1e-05,5.05534]
[1744058811608,103.64,79046.3856,0.0,0.96478,1e-05,5.04755]
[1744058816643,103.64,79045.6505,0.0,0.96477,1e-05,5.04893]
[1744058818657,103.65,79049.2638,0.0,0.96481,1e-05,5.04445]
[1744058820671,103.65,79052.9483,0.0,0.96485,1e-05,5.03965]
[1744058821678,103.64,79056.4076,0.0,0.9649,1e-05,5.03385]
[1744058822685,103.63,79063.9119,0.0,0.965,1e-05,5.02292]
[1744058824700,103.62,79062.119,0.0,0.96499,1e-05,5.02375]
[1744058825707,103.62,79053.6446,0.0,0.9649,1e-05,5.03451]
[1744058826714,103.62,79047.7115,0.0,0.96483,1e-05,5.042]
[1744058831802,103.61,79046.2013,0.0,0.96482,1e-05,5.04329]
[1744058831892,103.61,79045.8435,0.0,0.96481,1e-05,5.04359]
[1744058832756,103.61,79045.8435,0.0,0.96482,1e-05,5.04342]
[1744058835777,103.61,79053.7355,0.0,0.96491,1e-05,5.0328]
[1744058836784,103.6,79062.624,0.0,0.96502,1e-05,5.02023]
[1744058837791,103.59,79068.5934,0.0,0.9651,1e-05,5.01151]
[1744058840812,103.58,79072.0166,0.0,0.96516,1e-05,5.00505]
[1744058842820,103.57,79067.6607,0.0,0.96512,1e-05,5.00867]
[1744058847825,103.58,79059.3988,0.0,0.96502,1e-05,5.02077]
[1744058848827,103.58,79049.4456,0.0,0.9649,1e-05,5.03372]
[1744058849828,103.58,79044.2609,0.0,0.96484,1e-05,5.04051]
[1744058850829,103.58,79048.2052,0.0,0.96488,1e-05,5.03553]
[1744058852831,103.58,79045.8694,0.0,0.96487,1e-05,5.03584]
[1744058854833,103.58,79040.4625,0.0,0.96481,1e-05,5.04303]
[1744058858838,103.58,79030.2109,0.0,0.96469,1e-05,5.05665]
[1744058859839,103.58,79025.0941,0.0,0.96463,1e-05,5.06334]
[1744058861841,103.58,79021.5865,0.0,0.96459,1e-05,5.068]
[1744058866849,103.58,79021.671,0.0,0.96459,1e-05,5.06791]
[1744058867850,103.58,79032.6337,0.0,0.96472,1e-05,5.05353]
[1744058868851,103.58,79042.8199,0.0,0.96484,1e-05,5.04021]
[1744058870853,103.58,79035.8465,0.0,0.96476,1e-05,5.04889]
[1744058871854,103.58,79031.6002,0.0,0.96471,1e-05,5.05421]
[1744058876859,103.58,79030.7895,0.0,0.9647,1e-05,5.05485]
[1744058878861,103.58,79027.1367,0.0,0.96466,1e-05,5.05973]
[1744058879862,103.58,79022.6192,0.0,0.96461,1e-05,5.06564]
[1744058880864,103.58,79016.4608,0.0,0.96454,1e-05,5.07368]
[1744058885869,103.58,79021.5026,0.0,0.9646,1e-05,5.06685]
[1744058890884,103.57,79020.7543,0.0,0.9646,1e-05,5.06682]
[1744058895889,103.56,79019.6054,0.0,0.96459,1e-05,5.06755]
[1744058896890,103.56,79014.0322,0.0,0.96453,1e-05,5.07456]
[1744058900232,103.56,79020.0286,0.0,0.9646,1e-05,5.06595]
[1744058902896,103.56,79016.1298,0.0,0.96456,1e-05,5.07059]
[1744058905267,103.55,79009.5491,0.0,0.96449,1e-05,5.07848]
[1744058909889,103.55,79011.7977,0.0,0.96452,1e-05,5.07491]
[1744058909893,103.55,79011.7977,0.0,0.96453,1e-05,5.0747]
[1744058915337,103.54,79014.8109,0.0,0.96459,1e-05,5.06663]
[1744058917351,103.53,79011.4032,0.0,0.96455,1e-05,5.07063]
[1744058922387,103.53,79013.9245,0.0,0.96459,1e-05,5.06634]
[1744058927422,103.52,79013.6046,0.0,0.9646,1e-05,5.06576]
[1744058931925,103.52,79008.029,0.0,0.96454,1e-05,5.07219]
[1744058933466,103.51,79002.2032,0.0,0.96447,1e-05,5.07929]
[1744058934473,103.51,78991.8752,0.0,0.96435,1e-05,5.09274]
[1744058936487,103.51,78979.6007,0.0,0.96421,1e-05,5.10871]
[1744058937494,103.51,78975.0361,0.0,0.96416,1e-05,5.11465]
[1744058939508,103.51,78971.9483,0.0,0.96412,1e-05,5.11859]
[1744058940515,103.51,78954.4688,0.0,0.96392,1e-05,5.14138]
[1744058941937,103.51,78938.7264,0.0,0.96373,1e-05,5.16195]
[1744058943536,103.51,78930.4425,0.0,0.96363,1e-05,5.17293]
[1744058948571,103.51,78935.7419,0.0,0.96369,1e-05,5.16621]
[1744058949578,103.51,78940.0854,0.0,0.96374,1e-05,5.16057]
[1744058950585,103.51,78944.8423,0.0,0.9638,1e-05,5.1544]
[1744058952599,103.52,78952.7586,0.0,0.96389,1e-05,5.1442]
[1744058953606,103.52,78957.1053,0.0,0.96394,1e-05,5.13858]
[1744058954688,103.52,78957.1053,0.0,0.96394,1e-05,5.13858]
[1744058955620,103.52,78947.975,0.0,0.96383,1e-05,5.15073]
[1744058956049,103.52,78947.975,0.0,0.96383,1e-05,5.15073]
[1744058956627,103.52,78947.975,0.0,0.96383,1e-05,5.15083]
[1744058957636,103.52,78957.3911,0.0,0.96394,1e-05,5.13857]
[1744058958642,103.52,78950.4146,0.0,0.96386,1e-05,5.1478]
[1744058961213,103.52,78951.5198,0.0,0.96387,1e-05,5.14654]
[1744058966698,103.52,78952.4833,0.0,0.96388,1e-05,5.14581]
[1744058971733,103.53,78953.5959,0.0,0.96391,1e-05,5.14184]
[1744058973747,103.53,78949.929,0.0,0.96386,1e-05,5.14682]
[1744058975761,103.53,78946.2562,0.0,0.96382,1e-05,5.1518]
[1744058980111,103.53,78948.0775,0.0,0.96384,1e-05,5.14974]
[1744058985831,103.53,78947.3715,0.0,0.96382,1e-05,5.15113]
[1744058988852,103.53,78944.2606,0.0,0.96379,1e-05,5.15542]
[1744058989859,103.54,78936.6376,0.0,0.96369,1e-05,5.16549]
[1744058990866,103.54,78932.5382,0.0,0.96365,1e-05,5.17093]
[1744058993888,103.54,78928.2368,0.0,0.96359,1e-05,5.1767]
[1744058994895,103.54,78926.727,0.0,0.96358,1e-05,5.17869]
[1744058995902,103.54,78910.7107,0.0,0.96338,1e-05,5.1998]
[1744058996909,103.54,78904.0829,0.0,0.96331,1e-05,5.20854]
[1744058998923,103.54,78896.5347,0.0,0.96322,1e-05,5.21845]
[1744058999930,103.53,78890.6257,0.0,0.96315,1e-05,5.22623]
[1744059003958,103.53,78883.546,0.0,0.96306,1e-05,5.23541]
[1744059004742,103.53,78883.546,0.0,0.96306,1e-05,5.23541]
[1744059010001,103.53,78884.0063,0.0,0.96307,1e-05,5.23443]
[1744059011008,103.53,78883.3146,0.0,0.96306,1e-05,5.23531]
[1744059012015,103.53,78901.9527,0.0,0.96329,1e-05,5.21058]
[1744059016019,103.53,78912.4683,0.0,0.96341,1e-05,5.19666]
[1744059018021,103.53,78924.244,0.0,0.96355,1e-05,5.18148]
[1744059019023,103.54,78934.456,0.0,0.96367,1e-05,5.16853]
[1744059020023,103.54,78938.77,0.0,0.96372,1e-05,5.16292]
[1744059020555,103.54,78938.77,0.0,0.96372,1e-05,5.16292]
[1744059022025,103.54,78943.8858,0.0,0.96377,1e-05,5.15696]
[1744059027030,103.54,78943.0504,0.0,0.96376,1e-05,5.15839]
[1744059028031,103.54,78931.7332,0.0,0.96362,1e-05,5.17332]
[1744059029032,103.54,78921.8944,0.0,0.96351,1e-05,5.1863]
[1744059034037,103.54,78925.5898,0.0,0.96357,1e-05,5.17858]
[1744059039043,103.55,78926.3888,0.0,0.96358,1e-05,5.1777]
[1744059044047,103.55,78927.0849,0.0,0.96358,1e-05,5.17695]
[1744059049052,103.55,78924.7814,0.0,0.96356,1e-05,5.18015]
[1744059054057,103.55,78922.1288,0.0,0.96352,1e-05,5.18378]
[1744059059062,103.55,78919.4697,0.0,0.96349,1e-05,5.18738]
[1744059064067,103.55,78920.5201,0.0,0.9635,1e-05,5.18609]
[1744059069072,103.56,78924.627,0.0,0.96354,1e-05,5.18158]
[1744059072437,103.56,78932.198,0.0,0.96362,1e-05,5.17289]
[1744059073444,103.57,78927.1269,0.0,0.96356,1e-05,5.17985]
[1744059079086,103.58,78929.589,0.0,0.96358,1e-05,5.17808]
[1744059080087,103.58,78933.8836,0.0,0.96362,1e-05,5.17283]
[1744059083090,103.58,78928.02,0.0,0.96355,1e-05,5.18151]
[1744059084521,103.59,78935.7765,0.0,0.96363,1e-05,5.17223]
[1744059085528,103.59,78940.2779,0.0,0.96368,1e-05,5.16684]
[1744059090563,103.61,78943.0924,0.0,0.96369,1e-05,5.16573]
[1744059095598,103.63,78941.9192,0.0,0.96367,1e-05,5.16678]
[1744059098619,103.64,78946.4367,0.0,0.96371,1e-05,5.16249]
[1744059103654,103.66,78948.7008,0.0,0.96372,1e-05,5.16222]
[1744059108689,103.67,78951.6388,0.0,0.96373,1e-05,5.16113]
[1744059113724,103.69,78948.8541,0.0,0.96368,1e-05,5.16705]
[1744059117758,103.7,78947.2759,0.0,0.96365,1e-05,5.17014]
[1744059118765,103.69,78960.0421,0.0,0.9638,1e-05,5.15322]
[1744059119774,103.69,78972.9498,0.0,0.96395,1e-05,5.13616]
[1744059120781,103.69,78979.3461,0.0,0.96403,1e-05,5.12765]
[1744059122068,103.69,78979.3461,0.0,0.96403,1e-05,5.12765]
[1744059122114,103.69,78979.3461,0.0,0.96403,1e-05,5.12765]
[1744059122137,103.69,78973.6712,0.0,0.96397,1e-05,5.1349]
[1744059127830,103.68,78969.2106,0.0,0.96392,1e-05,5.13976]
[1744059130851,103.68,78976.7504,0.0,0.96401,1e-05,5.12943]
[1744059133872,103.68,78982.6132,0.0,0.96408,1e-05,5.12197]
[1744059135886,103.68,78986.444,0.0,0.96413,1e-05,5.1169]
[1744059137900,103.68,78981.811,0.0,0.96407,1e-05,5.12286]
[1744059138907,103.68,78981.4128,0.0,0.96407,1e-05,5.1233]
[1744059139914,103.68,78966.4818,0.0,0.96389,1e-05,5.14272]
[1744059140921,103.68,78956.0112,0.0,0.96377,1e-05,5.15634]
[1744059143942,103.68,78952.2759,0.0,0.96373,1e-05,5.16092]
[1744059148977,103.67,78951.6673,0.0,0.96373,1e-05,5.16116]
[1744059149984,103.67,78946.8282,0.0,0.96367,1e-05,5.1674]
[1744059151998,103.67,78956.6612,0.0,0.96381,1e-05,5.15136]
[1744059153005,103.67,78969.19,0.0,0.96396,1e-05,5.13506]
[1744059158040,103.68,78962.8709,0.0,0.96388,1e-05,5.14378]
[1744059159047,103.68,78953.5853,0.0,0.96377,1e-05,5.15601]
[1744059163075,103.68,78948.897,0.0,0.96371,1e-05,5.16222]
[1744059166096,103.67,78944.8821,0.0,0.96367,1e-05,5.16714]
[1744059167103,103.68,78943.8188,0.0,0.96365,1e-05,5.16861]
[1744059168110,103.68,78953.9836,0.0,0.96377,1e-05,5.15534]
[1744059169056,103.68,78953.9836,0.0,0.96377,1e-05,5.15534]
[1744059169117,103.67,78953.9836,0.0,0.96378,1e-05,5.15499]
[1744059170124,103.67,78961.522,0.0,0.96387,1e-05,5.14478]
[1744059171131,103.67,78966.1705,0.0,0.96392,1e-05,5.13863]
[1744059171305,103.67,78966.1705,0.0,0.96392,1e-05,5.13863]
[1744059173145,103.67,78961.501,0.0,0.96387,1e-05,5.14457]
[1744059174152,103.67,78957.8036,0.0,0.96383,1e-05,5.14933]
[1744059176240,103.67,78957.9274,0.0,0.96383,1e-05,5.14899]
[1744059177174,103.67,78957.9274,0.0,0.96383,1e-05,5.14888]
[1744059178181,103.67,78951.2407,0.0,0.96375,1e-05,5.15755]
[1744059180195,103.67,78946.6677,0.0,0.9637,1e-05,5.16333]
[1744059181197,103.66,78953.6438,0.0,0.96378,1e-05,5.15407]
[1744059184200,103.66,78947.6399,0.0,0.96372,1e-05,5.16165]
[1744059187203,103.66,78931.2436,0.0,0.96352,1e-05,5.183]
[1744059188204,103.66,78922.5398,0.0,0.96342,1e-05,5.19447]
[1744059193209,103.66,78929.5781,0.0,0.9635,1e-05,5.1852]
[1744059198214,103.66,78928.4818,0.0,0.96349,1e-05,5.1867]
[1744059203219,103.66,78926.4471,0.0,0.96346,1e-05,5.18943]
[1744059208224,103.66,78926.7343,0.0,0.96347,1e-05,5.18827]
[1744059213229,103.65,78926.2536,0.0,0.96349,1e-05,5.1855]
[1744059218234,103.65,78926.1891,0.0,0.9635,1e-05,5.18484]
[1744059220236,103.65,78922.0097,0.0,0.96345,1e-05,5.19004]
[1744059222238,103.64,78918.4431,0.0,0.96341,1e-05,5.19442]
[1744059223239,103.64,78914.3786,0.0,0.96336,1e-05,5.19961]
[1744059224240,103.64,78910.6952,0.0,0.96332,1e-05,5.20429]
[1744059226242,103.64,78914.1793,0.0,0.96337,1e-05,5.19933]
[1744059227243,103.64,78919.35,0.0,0.96343,1e-05,5.19235]
[1744059232248,103.63,78921.7608,0.0,0.96346,1e-05,5.18839]
[1744059235582,103.63,78916.0853,0.0,0.9634,1e-05,5.19523]
[1744059237596,103.63,78912.5362,0.0,0.96336,1e-05,5.19957]
[1744059242631,103.62,78911.2692,0.0,0.96336,1e-05,5.20038]
[1744059247666,103.62,78917.4982,0.0,0.96344,1e-05,5.19134]
[1744059252701,103.61,78915.1214,0.0,0.96341,1e-05,5.19368]
[1744059258275,103.61,78911.6655,0.0,0.96338,1e-05,5.19743]
[1744059258746,103.6,78911.6655,0.0,0.96338,1e-05,5.19724]
[1744059259753,103.6,78901.4942,0.0,0.96326,1e-05,5.21049]
[1744059260760,103.6,78897.1984,0.0,0.96321,1e-05,5.21597]
[1744059263781,103.6,78892.2095,0.0,0.96316,1e-05,5.22193]
[1744059265282,103.6,78877.7411,0.0,0.96299,1e-05,5.24088]
[1744059266283,103.6,78869.5775,0.0,0.96289,1e-05,5.25164]
[1744059266804,103.6,78869.5775,0.0,0.96289,1e-05,5.25151]
[1744059267811,103.59,78853.4799,0.0,0.9627,1e-05,5.27281]
[1744059268818,103.59,78847.196,0.0,0.96262,1e-05,5.28105]
[1744059271839,103.59,78840.9836,0.0,0.96257,1e-05,5.28588]
[1744059276067,103.59,78839.0441,0.0,0.96255,1e-05,5.288]
[1744059276381,103.59,78839.0441,0.0,0.96255,1e-05,5.28784]
[1744059276877,103.58,78839.0441,0.0,0.96255,1e-05,5.28769]
[1744059278297,103.58,78843.7613,0.0,0.96261,1e-05,5.28124]
[1744059281914,103.58,78841.8405,0.0,0.96259,1e-05,5.2832]
[1744059282921,103.58,78834.1161,0.0,0.9625,1e-05,5.29336]
[1744059287958,103.57,78840.922,0.0,0.96259,1e-05,5.28347]
[1744059288965,103.57,78846.5232,0.0,0.96266,1e-05,5.27587]
[1744059289972,103.57,78857.1525,0.0,0.96279,1e-05,5.26159]
[1744059290979,103.57,78861.2348,0.0,0.96284,1e-05,5.25605]
[1744059293315,103.57,78866.3034,0.0,0.9629,1e-05,5.24895]
[1744059294000,103.57,78866.3034,0.0,0.96291,1e-05,5.24874]
[1744059295007,103.57,78885.3274,0.0,0.96314,1e-05,5.22329]
[1744059296014,103.57,78896.5415,0.0,0.96327,1e-05,5.20825]
[1744059299035,103.56,78902.0031,0.0,0.96334,1e-05,5.20051]
[1744059299572,103.56,78902.0031,0.0,0.96334,1e-05,5.20051]
[1744059301049,103.56,78907.7868,0.0,0.96341,1e-05,5.19263]
[1744059302324,103.56,78911.5673,0.0,0.96346,1e-05,5.18752]
[1744059304098,103.56,78903.1379,0.0,0.96336,1e-05,5.19848]
[1744059305327,103.56,78885.3019,0.0,0.96315,1e-05,5.22204]
[1744059307102,103.56,78878.7975,0.0,0.96307,1e-05,5.23055]
[1744059308109,103.56,78874.3884,0.0,0.96302,1e-05,5.23633]
[1744059310125,103.56,78878.2975,0.0,0.96307,1e-05,5.23102]
[1744059313145,103.56,78872.9587,0.0,0.963,1e-05,5.23791]
[1744059316166,103.55,78871.2761,0.0,0.96299,1e-05,5.23958]
[1744059317173,103.55,78863.3932,0.0,0.96289,1e-05,5.2498]
[1744059318180,103.55,78858.329,0.0,0.96284,1e-05,5.25627]
[1744059321201,103.54,78862.513,0.0,0.96289,1e-05,5.24994]
[1744059325229,103.54,78872.4589,0.0,0.96302,1e-05,5.23641]
[1744059326236,103.54,78876.7949,0.0,0.96307,1e-05,5.2306]
[1744059331271,103.54,78871.2361,0.0,0.96302,1e-05,5.23468]
[1744059334292,103.54,78874.8759,0.0,0.96307,1e-05,5.22967]
[1744059339327,103.53,78870.0164,0.0,0.96301,1e-05,5.23564]
[1744059340334,103.53,78863.9896,0.0,0.96294,1e-05,5.24356]
[1744059341341,103.53,78860.3036,0.0,0.9629,1e-05,5.24838]
[1744059345368,103.53,78864.7919,0.0,0.96296,1e-05,5.24208]
[1744059350373,103.53,78867.8711,0.0,0.963,1e-05,5.23762]
[1744059352375,103.53,78871.6929,0.0,0.96304,1e-05,5.23241]
[1744059357380,103.52,78869.5789,0.0,0.96303,1e-05,5.23426]
[1744059358381,103.52,78863.0596,0.0,0.96295,1e-05,5.24269]
[1744059361384,103.52,78847.3284,0.0,0.96276,1e-05,5.2632]
[1744059362385,103.52,78841.4255,0.0,0.96269,1e-05,5.27079]
[1744059367257,103.51,78840.6498,0.0,0.96269,1e-05,5.27066]
[1744059368391,103.5,78844.3012,0.0,0.96274,1e-05,5.26523]
[1744059373396,103.5,78844.0399,0.0,0.96275,1e-05,5.26418]
[1744059377400,103.49,78849.2237,0.0,0.96283,1e-05,5.25617]
[1744059379402,103.48,78852.6755,0.0,0.96287,1e-05,5.25106]
[1744059384407,103.48,78850.0552,0.0,0.96285,1e-05,5.25328]
[1744059385408,103.47,78844.5501,0.0,0.96279,1e-05,5.26035]
[1744059386409,103.47,78839.9637,0.0,0.96273,1e-05,5.26619]
[1744059391415,103.46,78841.6982,0.0,0.96279,1e-05,5.25949]
[1744059393417,103.46,78847.4789,0.0,0.96286,1e-05,5.25126]
[1744059394418,103.46,78841.3336,0.0,0.96279,1e-05,5.25919]
[1744059399423,103.45,78836.415,0.0,0.96274,1e-05,5.2644]
[1744059405429,103.44,78834.8008,0.0,0.96273,1e-05,5.2649]
[1744059410833,103.43,78835.0967,0.0,0.96275,1e-05,5.26287]
[1744059413854,103.42,78831.2599,0.0,0.96271,1e-05,5.26715]
[1744059418889,103.41,78827.8082,0.0,0.96268,1e-05,5.27034]
[1744059419896,103.41,78824.2252,0.0,0.96264,1e-05,5.27484]
[1744059421911,103.41,78819.875,0.0,0.96259,1e-05,5.28006]
[1744059422917,103.41,78819.6311,0.0,0.96259,1e-05,5.28004]
[1744059423924,103.4,78801.4854,0.0,0.96238,1e-05,5.30401]
[1744059424931,103.4,78793.295,0.0,0.96228,1e-05,5.31465]
[1744059425938,103.4,78788.0615,0.0,0.96222,1e-05,5.32132]
[1744059427952,103.39,78783.7565,0.0,0.96217,1e-05,5.32635]
[1744059431369,103.39,78785.064,0.0,0.96219,1e-05,5.32384]
[1744059434281,103.38,78784.3432,0.0,0.96219,1e-05,5.32368]
[1744059434382,103.38,78784.3432,0.0,0.9622,1e-05,5.32328]
[1744059435006,103.38,78774.1177,0.0,0.96208,1e-05,5.33667]
[1744059440045,103.32,78781.5051,0.0,0.96224,1e-05,5.31779]
[1744059442059,103.31,78786.1019,0.0,0.96231,1e-05,5.3109]
[1744059445080,103.31,78790.8965,0.0,0.96237,1e-05,5.30344]
[1744059447685,103.27,78792.6664,0.0,0.96245,1e-05,5.29464]
[1744059449108,103.23,78797.6477,0.0,0.96257,1e-05,5.28191]
[1744059454143,103.15,78797.2727,0.0,0.96268,1e-05,5.26784]
[1744059458174,103.15,78793.2236,0.0,0.96264,1e-05,5.27218]
[1744059463209,103.08,78794.4155,0.0,0.96275,1e-05,5.25981]
[1744059468244,102.97,78801.7341,0.0,0.96298,1e-05,5.23338]
[1744059469251,102.96,78805.144,0.0,0.96304,1e-05,5.22697]
[1744059471265,102.93,78813.7535,0.0,0.96317,1e-05,5.21214]
[1744059473279,102.91,78806.108,0.0,0.96311,1e-05,5.2185]
[1744059474286,102.9,78793.0745,0.0,0.96297,1e-05,5.2338]
[1744059475293,102.88,78787.9557,0.0,0.96293,1e-05,5.23836]
[1744059476300,102.87,78778.4478,0.0,0.96284,1e-05,5.24879]
[1744059481335,102.8,78779.9681,0.0,0.96294,1e-05,5.23624]
[1744059486370,102.74,78777.115,0.0,0.96299,1e-05,5.23065]
[1744059489391,102.7,78773.7432,0.0,0.963,1e-05,5.22961]
[1744059493419,102.66,78780.415,0.0,0.96314,1e-05,5.21401]
[1744059495433,102.64,78784.5634,0.0,0.96321,1e-05,5.20559]
[1744059499461,102.6,78779.1714,0.0,0.9632,1e-05,5.20715]
[1744059504496,102.57,78770.4629,0.0,0.96313,1e-05,5.2144]
[1744059507517,102.57,78766.8586,0.0,0.96309,1e-05,5.21876]
[1744059510085,102.57,78767.0627,0.0,0.96309,1e-05,5.21816]
[1744059510162,102.57,78767.0627,0.0,0.9631,1e-05,5.21801]
[1744059513537,102.57,78763.3958,0.0,0.96307,1e-05,5.21947]
[1744059515539,102.56,78767.7906,0.0,0.96313,1e-05,5.21328]
[1744059520544,102.56,78771.7431,0.0,0.96318,1e-05,5.20727]
[1744059523547,102.55,78775.1645,0.0,0.96324,1e-05,5.20113]
[1744059526550,102.53,78778.7967,0.0,0.96331,1e-05,5.1927]
[1744059531555,102.49,78784.5509,0.0,0.96343,1e-05,5.1799]
[1744059532678,102.47,78787.4779,0.0,0.96349,1e-05,5.17258]
[1744059533557,102.45,78791.611,0.0,0.96357,1e-05,5.16382]
[1744059534558,102.43,78796.4616,0.0,0.96366,1e-05,5.15428]
[1744059539563,102.34,78795.3119,0.0,0.96377,1e-05,5.14118]
[1744059544568,102.33,78799.1077,0.0,0.96382,1e-05,5.1355]
[1744059546570,102.33,78804.0464,0.0,0.96388,1e-05,5.12893]
[1744059548572,102.33,78812.8923,0.0,0.96398,1e-05,5.11754]
[1744059549573,102.34,78817.6244,0.0,0.96403,1e-05,5.11161]
[1744059550574,102.34,78823.1482,0.0,0.9641,1e-05,5.10476]
[1744059555579,102.35,78823.4453,0.0,0.96408,1e-05,5.10662]
[1744059560584,102.36,78848.9705,0.0,0.96438,1e-05,5.0739]
[1744059561585,102.36,78860.6665,0.0,0.96451,1e-05,5.05837]
[1744059562586,102.36,78874.3883,0.0,0.96468,1e-05,5.04025]
[1744059563587,102.36,78877.8317,0.0,0.96472,1e-05,5.03563]
[1744059568949,102.35,78883.7658,0.0,0.96479,1e-05,5.0273]
[1744059570963,102.35,78887.4071,0.0,0.96484,1e-05,5.02239]
[1744059574526,102.35,78889.9619,0.0,0.96489,1e-05,5.01599]
[1744059574597,102.35,78889.9619,0.0,0.96489,1e-05,5.01599]
[1744059574598,102.35,78889.8376,0.0,0.96489,1e-05,5.01608]
[1744059580026,102.35,78888.6029,0.0,0.96488,1e-05,5.01728]
[1744059582040,102.35,78893.2906,0.0,0.96493,1e-05,5.01104]
[1744059583047,102.35,78896.6981,0.0,0.96497,1e-05,5.00656]
[1744059584054,102.35,78902.7014,0.0,0.96504,1e-05,4.99871]
[1744059585061,102.35,78909.1991,0.0,0.96512,1e-05,4.99023]
[1744059586068,102.35,78913.6956,0.0,0.96517,1e-05,4.98436]
[1744059591103,102.35,78911.9538,0.0,0.96515,1e-05,4.98655]
[1744059596141,102.35,78912.5519,0.0,0.96516,1e-05,4.98569]
[1744059598508,102.35,78910.8131,0.0,0.96514,1e-05,4.9882]
[1744059598607,102.35,78910.8131,0.0,0.96513,1e-05,4.98844]
[1744059603191,102.36,78905.2445,0.0,0.96506,1e-05,4.99685]
[1744059605205,102.36,78900.3432,0.0,0.965,1e-05,5.00368]
[1744059610240,102.37,78898.4081,0.0,0.96496,1e-05,5.00746]
[1744059611247,102.37,78893.2239,0.0,0.9649,1e-05,5.01463]
[1744059612254,102.37,78887.9298,0.0,0.96484,1e-05,5.02169]
[1744059617290,102.38,78891.181,0.0,0.96487,1e-05,5.01818]
[1744059620107,102.38,78892.258,0.0,0.96488,1e-05,5.0172]
[1744059620312,102.38,78892.258,0.0,0.96488,1e-05,5.01744]
[1744059622646,102.38,78899.1212,0.0,0.96495,1e-05,5.00889]
[1744059623336,102.38,78899.1212,0.0,0.96495,1e-05,5.00886]
[1744059624343,102.38,78911.1735,0.0,0.96509,1e-05,4.99318]
[1744059625350,102.38,78919.8133,0.0,0.96519,1e-05,4.98198]
[1744059629379,102.38,78923.1342,0.0,0.96523,1e-05,4.97777]
[1744059632401,102.39,78914.7116,0.0,0.96514,1e-05,4.98664]
[1744059633408,102.39,78897.0261,0.0,0.96494,1e-05,5.00993]
[1744059634415,102.39,78893.3271,0.0,0.96489,1e-05,5.01495]
[1744059636434,102.39,78891.6557,0.0,0.96487,1e-05,5.01746]
[1744059637441,102.4,78871.9572,0.0,0.96464,1e-05,5.04338]
[1744059638448,102.4,78864.8783,0.0,0.96455,1e-05,5.05279]
[1744059641469,102.4,78856.6363,0.0,0.96445,1e-05,5.06396]
[1744059642476,102.4,78853.0289,0.0,0.96441,1e-05,5.06881]
[1744059647511,102.4,78853.5981,0.0,0.96441,1e-05,5.06857]
[1744059652546,102.41,78854.4536,0.0,0.96442,1e-05,5.06797]
[1744059652749,102.41,78854.4536,0.0,0.96442,1e-05,5.06797]
[1744059658588,102.41,78854.2224,0.0,0.96441,1e-05,5.06889]
[1744059660602,102.41,78854.4582,0.0,0.96441,1e-05,5.06876]
[1744059661609,102.41,78842.1413,0.0,0.96426,1e-05,5.08505]
[1744059665637,102.41,78847.2759,0.0,0.96432,1e-05,5.07861]
[1744059670672,102.42,78853.7897,0.0,0.9644,1e-05,5.0705]
[1744059675699,102.42,78849.1003,0.0,0.96434,1e-05,5.07716]
[1744059676700,102.42,78844.7597,0.0,0.96428,1e-05,5.08295]
[1744059679703,102.42,78839.6636,0.0,0.96422,1e-05,5.08989]
[1744059684708,102.44,78839.9319,0.0,0.9642,1e-05,5.09217]
[1744059687711,102.45,78836.2319,0.0,0.96414,1e-05,5.09865]
[1744059692716,102.46,78836.2045,0.0,0.96415,1e-05,5.0973]
[1744059694718,102.46,78830.4331,0.0,0.96408,1e-05,5.10535]
[1744059699723,102.47,78826.6374,0.0,0.96402,1e-05,5.1119]
[1744059702726,102.48,78820.9625,0.0,0.96395,1e-05,5.12002]
[1744059707731,102.48,78820.9136,0.0,0.96394,1e-05,5.12059]
[1744059712736,102.48,78822.85,0.0,0.96396,1e-05,5.11871]
[1744059714738,102.49,78818.5751,0.0,0.96391,1e-05,5.12455]
[1744059718742,102.48,78814.7328,0.0,0.96386,1e-05,5.1296]
[1744059722746,102.48,78811.1282,0.0,0.96382,1e-05,5.13409]
[1744059725749,102.48,78814.5654,0.0,0.96386,1e-05,5.12939]
[1744059731099,102.48,78815.0769,0.0,0.96387,1e-05,5.12869]
[1744059734120,102.48,78823.4637,0.0,0.96397,1e-05,5.11793]
[1744059736134,102.49,78828.6876,0.0,0.96402,1e-05,5.11159]
[1744059738148,102.49,78832.114,0.0,0.96406,1e-05,5.10751]
[1744059739155,102.49,78823.1588,0.0,0.96395,1e-05,5.11939]
[1744059740162,102.49,78819.2698,0.0,0.96391,1e-05,5.12458]
[1744059745197,102.49,78820.3395,0.0,0.96392,1e-05,5.12343]
[1744059749225,102.5,78826.0952,0.0,0.96398,1e-05,5.11639]
[1744059754260,102.5,78826.916,0.0,0.964,1e-05,5.11335]
[1744059759295,102.51,78826.9679,0.0,0.96399,1e-05,5.11429]
[1744059762317,102.51,78821.6197,0.0,0.96393,1e-05,5.12162]
[1744059763324,102.51,78818.0771,0.0,0.96389,1e-05,5.12603]
[1744059764331,102.51,78810.5727,0.0,0.9638,1e-05,5.13568]
[1744059765338,102.51,78801.3108,0.0,0.96369,1e-05,5.14768]
[1744059770373,102.43,78800.4439,0.0,0.96378,1e-05,5.13699]
[1744059773395,102.39,78792.3646,0.0,0.96374,1e-05,5.14183]
[1744059777757,102.39,78790.8137,0.0,0.96372,1e-05,5.14356]
[1744059783465,102.39,78793.3134,0.0,0.96375,1e-05,5.1401]
[1744059787493,102.39,78788.3138,0.0,0.96369,1e-05,5.14664]
[1744059792818,102.39,78785.8292,0.0,0.96366,1e-05,5.14977]
[1744059798570,102.38,78786.1446,0.0,0.96367,1e-05,5.14915]
[1744059803605,102.38,78787.0066,0.0,0.96368,1e-05,5.14784]
[1744059808640,102.38,78788.0426,0.0,0.9637,1e-05,5.14609]
[1744059813675,102.38,78786.375,0.0,0.9637,1e-05,5.1452]
[1744059818712,102.38,78787.1819,0.0,0.96371,1e-05,5.144]
[1744059823747,102.38,78785.9912,0.0,0.96369,1e-05,5.14544]
[1744059828782,102.38,78784.1826,0.0,0.96367,1e-05,5.1477]
[1744059833817,102.38,78780.5073,0.0,0.96363,1e-05,5.1524]
[1744059838852,102.37,78781.3826,0.0,0.96365,1e-05,5.14976]
[1744059843871,102.36,78778.846,0.0,0.96363,1e-05,5.15259]
[1744059847140,102.36,78778.8219,0.0,0.96364,1e-05,5.15147]
[1744059847875,102.35,78778.3898,0.0,0.96364,1e-05,5.15167]
[1744059852880,102.34,78776.3337,0.0,0.96363,1e-05,5.15248]
[1744059857885,102.33,78776.4227,0.0,0.96365,1e-05,5.15057]
[1744059862890,102.32,78778.1707,0.0,0.96367,1e-05,5.14722]
[1744059863891,102.32,78782.8386,0.0,0.96373,1e-05,5.14098]
[1744059864892,102.32,78786.5081,0.0,0.96378,1e-05,5.13609]
[1744059865893,102.32,78792.6671,0.0,0.96385,1e-05,5.12791]
[1744059866894,102.32,78806.2461,0.0,0.96401,1e-05,5.10993]
[1744059867895,102.32,78813.2206,0.0,0.96409,1e-05,5.10074]
[1744059869897,102.32,78816.851,0.0,0.96414,1e-05,5.09604]
[1744059874902,102.33,78817.7846,0.0,0.96416,1e-05,5.09217]
[1744059875903,102.33,78813.8517,0.0,0.96412,1e-05,5.09743]
[1744059880908,102.33,78815.6192,0.0,0.96414,1e-05,5.09538]
[1744059885913,102.33,78815.1829,0.0,0.96413,1e-05,5.09625]
[1744059887771,102.33,78815.0698,0.0,0.96413,1e-05,5.09646]
[1744059887796,102.33,78815.0698,0.0,0.96413,1e-05,5.09651]
[1744059892896,102.33,78815.2214,0.0,0.96413,1e-05,5.09654]
[1744059892920,102.33,78815.2067,0.0,0.96413,1e-05,5.09661]
[1744059898926,102.33,78814.5515,0.0,0.96412,1e-05,5.09677]
[1744059900928,102.33,78804.1529,0.0,0.964,1e-05,5.11062]
[1744059901286,102.33,78804.1529,0.0,0.964,1e-05,5.11062]
[1744059902930,102.33,78793.8724,0.0,0.96388,1e-05,5.12427]
[1744059908335,102.32,78791.7259,0.0,0.96386,1e-05,5.12584]
[1744059913371,102.31,78797.9567,0.0,0.96395,1e-05,5.11635]
[1744059918405,102.31,78795.5081,0.0,0.96392,1e-05,5.11918]
[1744059923440,102.31,78796.0036,0.0,0.96393,1e-05,5.11862]
[1744059927468,102.31,78786.5729,0.0,0.96381,1e-05,5.13117]
[1744059932503,102.31,78782.8008,0.0,0.96379,1e-05,5.13319]
[1744059937965,102.31,78781.713,0.0,0.96377,1e-05,5.1346]
[1744059943580,102.31,78779.7639,0.0,0.96375,1e-05,5.13713]
[1744059946986,102.31,78770.4029,0.0,0.96364,1e-05,5.14951]
[1744059951991,102.31,78771.0379,0.0,0.96365,1e-05,5.14823]
[1744059956747,102.3,78771.1943,0.0,0.96366,1e-05,5.14687]
[1744059956782,102.3,78771.1943,0.0,0.96366,1e-05,5.14687]
[1744059956792,102.3,78771.1943,0.0,0.96366,1e-05,5.14661]
[1744059962715,102.3,78771.587,0.0,0.96367,1e-05,5.14596]
[1744059965738,102.29,78764.5513,0.0,0.96359,1e-05,5.15493]
[1744059967006,102.29,78717.7353,0.0,0.96302,1e-05,5.21745]
[1744059968007,102.29,78714.1343,0.0,0.96298,1e-05,5.22218]
[1744059969008,102.29,78708.133,0.0,0.96291,1e-05,5.23013]
[1744059974803,102.29,78707.1854,0.0,0.9629,1e-05,5.23072]
[1744059976016,102.28,78685.6861,0.0,0.96264,1e-05,5.25943]
[1744059977017,102.28,78675.7961,0.0,0.96252,1e-05,5.27262]
[1744059981022,102.28,78682.8367,0.0,0.96261,1e-05,5.26228]
[1744059982023,102.28,78691.164,0.0,0.96272,1e-05,5.25084]
[1744059986947,102.27,78691.5453,0.0,0.96273,1e-05,5.24966]
[1744059987001,102.27,78691.5453,0.0,0.96273,1e-05,5.24966]
[1744059987028,102.27,78692.8569,0.0,0.96274,1e-05,5.24772]
[1744059989030,102.27,78684.9637,0.0,0.96265,1e-05,5.25801]
[1744059990031,102.27,78677.7013,0.0,0.96256,1e-05,5.26778]
[1744059992033,102.27,78674.7143,0.0,0.96254,1e-05,5.2687]
[1744059997967,102.26,78674.9544,0.0,0.96255,1e-05,5.2678]
[1744060000988,102.26,78678.8233,0.0,0.9626,1e-05,5.26237]
[1744060001606,102.26,78678.8233,0.0,0.9626,1e-05,5.26237]
[1744060001632,102.26,78678.8233,0.0,0.9626,1e-05,5.26237]
[1744060001995,102.26,78678.8233,0.0,0.9626,1e-05,5.2623]
[1744060003002,102.26,78671.9681,0.0,0.96252,1e-05,5.27151]
[1744060005018,102.26,78667.0632,0.0,0.96246,1e-05,5.27799]
[1744060010051,102.25,78668.2495,0.0,0.96248,1e-05,5.27511]
[1744060015056,102.24,78668.7711,0.0,0.96251,1e-05,5.27189]
[1744060020061,102.22,78668.5209,0.0,0.96253,1e-05,5.26974]
[1744060025066,102.2,78670.391,0.0,0.96258,1e-05,5.26475]
[1744060030071,102.19,78670.2099,0.0,0.96259,1e-05,5.26259]
[1744060035076,102.17,78670.0816,0.0,0.96261,1e-05,5.26037]
[1744060040081,102.16,78669.7232,0.0,0.96263,1e-05,5.25848]
[1744060045086,102.14,78669.2834,0.0,0.96265,1e-05,5.25671]
[1744060049090,102.13,78665.1764,0.0,0.96261,1e-05,5.2604]
[1744060050091,102.13,78658.238,0.0,0.96253,1e-05,5.26932]
[1744060051092,102.12,78655.8993,0.0,0.96252,1e-05,5.269]
[1744060056097,102.08,78655.4139,0.0,0.96258,1e-05,5.26289]
[1744060058099,102.07,78660.9451,0.0,0.96265,1e-05,5.25445]
[1744060063104,102.06,78661.6725,0.0,0.96268,1e-05,5.25118]
[1744060065106,102.05,78657.3459,0.0,0.96264,1e-05,5.25612]
[1744060066107,102.05,78653.3965,0.0,0.96259,1e-05,5.26101]
[1744060068109,102.05,78649.516,0.0,0.96255,1e-05,5.26585]
[1744060073114,102.04,78646.3369,0.0,0.96252,1e-05,5.26905]
[1744060077118,102.04,78642.0711,0.0,0.96247,1e-05,5.27393]
[1744060082123,102.03,78645.7525,0.0,0.96253,1e-05,5.26796]
[1744060085126,102.03,78676.909,0.0,0.96292,1e-05,5.22527]
[1744060086127,102.03,78689.5754,0.0,0.96307,1e-05,5.20809]
[1744060088129,102.02,78702.905,0.0,0.96324,1e-05,5.19001]
[1744060092133,102.02,78694.5476,0.0,0.96314,1e-05,5.20103]
[1744060093134,102.02,78698.135,0.0,0.96318,1e-05,5.19613]
[1744060094135,102.02,78701.5894,0.0,0.96322,1e-05,5.19142]
[1744060099140,102.02,78700.8979,0.0,0.96322,1e-05,5.19196]
[1744060104145,102.02,78696.7145,0.0,0.96317,1e-05,5.19719]
[1744060109150,102.02,78695.3251,0.0,0.96316,1e-05,5.19867]
[1744060111187,102.01,78696.8045,0.0,0.9632,1e-05,5.19366]
[1744060111363,102.01,78696.8045,0.0,0.9632,1e-05,5.19366]
[1744060112153,102.02,78696.1987,0.0,0.96319,1e-05,5.19454]
[1744060117158,102.02,78693.9747,0.0,0.96316,1e-05,5.19786]
[1744060122163,102.02,78695.3799,0.0,0.96317,1e-05,5.19628]
[1744060127168,102.02,78698.141,0.0,0.9632,1e-05,5.1929]
[1744060131172,102.02,78710.5295,0.0,0.96336,1e-05,5.17592]
[1744060136177,102.02,78702.7929,0.0,0.96327,1e-05,5.18598]
[1744060138179,102.02,78698.6143,0.0,0.96322,1e-05,5.19143]
[1744060140181,102.01,78702.131,0.0,0.96327,1e-05,5.18579]
[1744060145186,102.01,78701.1538,0.0,0.96326,1e-05,5.18669]
[1744060150192,102.0,78701.6279,0.0,0.96327,1e-05,5.18564]
[1744060153476,102.0,78694.891,0.0,0.96319,1e-05,5.19445]
[1744060155085,102.0,78694.891,0.0,0.96319,1e-05,5.19436]
[1744060156482,102.0,78735.591,0.0,0.96368,1e-05,5.13989]
[1744060157483,102.0,78741.041,0.0,0.96375,1e-05,5.13262]
[1744060162490,102.0,78744.4051,0.0,0.96379,1e-05,5.12818]
[1744060165492,102.0,78756.3636,0.0,0.96393,1e-05,5.11234]
[1744060167425,102.0,78756.3636,0.0,0.96393,1e-05,5.11239]
[1744060167494,102.01,78760.9116,0.0,0.96399,1e-05,5.10639]
[1744060173212,102.01,78754.334,0.0,0.96392,1e-05,5.11247]
[1744060174219,102.01,78749.3022,0.0,0.96386,1e-05,5.11921]
[1744060176233,102.01,78754.0543,0.0,0.96392,1e-05,5.11295]
[1744060179254,102.01,78747.6975,0.0,0.96384,1e-05,5.12151]
[1744060184296,102.01,78745.9096,0.0,0.96382,1e-05,5.12401]
[1744060189331,102.01,78746.3399,0.0,0.96382,1e-05,5.12354]
[1744060194366,102.01,78745.5281,0.0,0.96381,1e-05,5.12474]
[1744060199401,102.01,78744.1867,0.0,0.9638,1e-05,5.12662]
[1744060204436,102.01,78743.4125,0.0,0.96379,1e-05,5.12774]
[1744060209471,102.01,78743.2819,0.0,0.96378,1e-05,5.12799]
[1744060213501,102.01,78736.8896,0.0,0.96371,1e-05,5.13656]
[1744060215515,102.01,78733.5031,0.0,0.96367,1e-05,5.14107]
[1744060220547,102.01,78735.2297,0.0,0.96369,1e-05,5.13875]
[1744060221548,102.01,78738.7723,0.0,0.96373,1e-05,5.13402]
[1744060223550,102.01,78742.5683,0.0,0.96377,1e-05,5.12898]
[1744060226553,102.01,78747.9093,0.0,0.96384,1e-05,5.12191]
[1744060229556,102.01,78754.1625,0.0,0.96391,1e-05,5.11369]
[1744060233560,102.01,78762.6402,0.0,0.96403,1e-05,5.09965]
[1744060238565,102.02,78763.4629,0.0,0.96404,1e-05,5.09889]
[1744060243574,102.02,78776.6457,0.0,0.9642,1e-05,5.08147]
[1744060244575,102.02,78790.0907,0.0,0.96436,1e-05,5.06353]
[1744060245576,102.02,78796.8552,0.0,0.96444,1e-05,5.05447]
[1744060247578,102.02,78801.1033,0.0,0.96449,1e-05,5.04888]
[1744060250581,102.01,78806.9287,0.0,0.96456,1e-05,5.04089]
[1744060251582,102.01,78811.3221,0.0,0.96461,1e-05,5.03501]
[1744060254585,102.01,78806.8162,0.0,0.96456,1e-05,5.04067]
[1744060256587,102.01,78810.7862,0.0,0.96461,1e-05,5.03526]
[1744060261592,102.01,78813.1782,0.0,0.96464,1e-05,5.03272]
[1744060262070,102.01,78813.1782,0.0,0.96464,1e-05,5.03272]
[1744060262299,102.01,78813.1782,0.0,0.96464,1e-05,5.03272]
[1744060262400,102.02,78813.1782,0.0,0.96463,1e-05,5.03289]
[1744060268601,102.02,78825.2583,0.0,0.96477,1e-05,5.01783]
[1744060269602,102.02,78829.5553,0.0,0.96482,1e-05,5.01214]
[1744060273607,102.02,78825.918,0.0,0.96478,1e-05,5.01696]
[1744060278612,102.03,78829.8145,0.0,0.96481,1e-05,5.01286]
[1744060279241,102.03,78829.8145,0.0,0.96481,1e-05,5.01286]
[1744060279613,102.04,78833.892,0.0,0.96484,1e-05,5.00967]
[1744060280614,102.06,78838.0477,0.0,0.96487,1e-05,5.00643]
[1744060285619,102.06,78837.2431,0.0,0.96486,1e-05,5.00856]
[1744060290624,102.12,78837.3788,0.0,0.96478,1e-05,5.01686]
[1744060295629,102.12,78837.2193,0.0,0.96479,1e-05,5.01514]
[1744060297631,102.14,78842.5959,0.0,0.96484,1e-05,5.01039]
[1744060302636,102.21,78844.7991,0.0,0.96478,1e-05,5.01753]
[1744060307641,102.26,78843.4452,0.0,0.96468,1e-05,5.02838]
[1744060312646,102.27,78841.906,0.0,0.96466,1e-05,5.03124]
[1744060314648,102.27,78837.234,0.0,0.9646,1e-05,5.0377]
[1744060316650,102.27,78830.8584,0.0,0.96452,1e-05,5.04637]
[1744060318652,102.28,78827.4868,0.0,0.96448,1e-05,5.05107]
[1744060323657,102.28,78831.7319,0.0,0.96452,1e-05,5.04614]
[1744060325659,102.28,78836.3098,0.0,0.96458,1e-05,5.04016]
[1744060326660,102.28,78841.2098,0.0,0.96464,1e-05,5.03362]
[1744060330664,102.27,78844.9807,0.0,0.96469,1e-05,5.02749]
[1744060335669,102.31,78845.9732,0.0,0.96465,1e-05,5.03206]
[1744060338376,102.34,78851.855,0.0,0.96468,1e-05,5.02942]
[1744060340675,102.36,78847.1823,0.0,0.9646,1e-05,5.03869]
[1744060344418,102.38,78854.7436,0.0,0.96467,1e-05,5.03088]
[1744060349453,102.43,78853.9578,0.0,0.96459,1e-05,5.03958]
[1744060350460,102.44,78849.5252,0.0,0.96453,1e-05,5.04675]
[1744060350981,102.44,78849.5252,0.0,0.96453,1e-05,5.04675]
[1744060351469,102.44,78849.5252,0.0,0.96455,1e-05,5.04381]
[1744060353482,102.44,78850.6245,0.0,0.96455,1e-05,5.04363]
[1744060354489,102.44,78883.4858,0.0,0.96494,1e-05,5.00065]
[1744060355496,102.44,78900.3487,0.0,0.96513,1e-05,4.97869]
[1744060357510,102.45,78902.719,0.0,0.96516,1e-05,4.97568]
[1744060358517,102.45,78913.4446,0.0,0.96528,1e-05,4.96184]
[1744060359524,102.45,78931.14,0.0,0.96549,1e-05,4.939]
[1744060360531,102.45,78943.0627,0.0,0.96562,1e-05,4.92355]
[1744060362545,102.45,78947.4407,0.0,0.96568,1e-05,4.91783]
[1744060363552,102.45,78954.57,0.0,0.96576,1e-05,4.90863]
[1744060364559,102.45,78959.7181,0.0,0.96582,1e-05,4.90199]
[1744060365566,102.44,78963.6071,0.0,0.96586,1e-05,4.8969]
[1744060367580,102.44,78968.463,0.0,0.96592,1e-05,4.89048]
[1744060372615,102.44,78963.0853,0.0,0.96586,1e-05,4.89705]
[1744060376784,102.44,78964.2856,0.0,0.96587,1e-05,4.89566]
[1744060377067,102.44,78964.2856,0.0,0.96587,1e-05,4.89566]
[1744060377650,102.44,78964.2856,0.0,0.96587,1e-05,4.8957]
[1744060382685,102.44,78961.6663,0.0,0.96584,1e-05,4.89924]
[1744060384699,102.44,78965.0588,0.0,0.96588,1e-05,4.89496]
[1744060387721,102.44,78960.8683,0.0,0.96583,1e-05,4.90045]
[1744060389729,102.45,78956.8037,0.0,0.96578,1e-05,4.90572]
[1744060392732,102.45,78963.9067,0.0,0.96586,1e-05,4.89666]
[1744060393733,102.45,78974.6763,0.0,0.96599,1e-05,4.88289]
[1744060394734,102.45,78979.9403,0.0,0.96605,1e-05,4.87621]
[1744060399739,102.45,78979.1805,0.0,0.96603,1e-05,4.87756]
[1744060401741,102.45,78982.8992,0.0,0.96607,1e-05,4.87294]
[1744060402742,102.45,78979.1811,0.0,0.96603,1e-05,4.87777]
[1744060403743,102.45,78975.7188,0.0,0.96599,1e-05,4.88227]
[1744060406746,102.45,78970.3857,0.0,0.96593,1e-05,4.889]
[1744060411751,102.45,78973.0942,0.0,0.96598,1e-05,4.88263]
[1744060416756,102.45,78971.2128,0.0,0.96596,1e-05,4.88532]
[1744060421761,102.45,78969.6641,0.0,0.96594,1e-05,4.88757]
[1744060422762,102.45,78966.0837,0.0,0.9659,1e-05,4.89221]
[1744060425765,102.45,78961.9433,0.0,0.96585,1e-05,4.89764]
[1744060426766,102.45,78958.6113,0.0,0.96581,1e-05,4.90195]
[1744060428768,102.45,78963.0839,0.0,0.96586,1e-05,4.89613]
[1744060429769,102.45,78972.6202,0.0,0.96597,1e-05,4.88381]
[1744060431021,102.45,78977.5736,0.0,0.96603,1e-05,4.87746]
[1744060436056,102.45,78977.4227,0.0,0.96603,1e-05,4.87759]
[1744060438778,102.45,78992.9235,0.0,0.9662,1e-05,4.85779]
[1744060439077,102.45,78992.9235,0.0,0.9662,1e-05,4.85794]
[1744060440780,102.46,79016.7159,0.0,0.96647,1e-05,4.82776]
[1744060444112,102.46,79020.0783,0.0,0.9665,1e-05,4.82411]
[1744060446126,102.46,79029.8748,0.0,0.96661,1e-05,4.81202]
[1744060448140,102.46,79026.0451,0.0,0.96656,1e-05,4.81722]
[1744060453176,102.47,79028.8791,0.0,0.96659,1e-05,4.81449]
[1744060458210,102.48,79027.6131,0.0,0.96656,1e-05,4.81697]
[1744060461801,102.48,79035.5764,0.0,0.96665,1e-05,4.80741]
[1744060464254,102.48,79039.7598,0.0,0.96669,1e-05,4.80268]
[1744060469290,102.49,79041.2212,0.0,0.9667,1e-05,4.8018]
[1744060470297,102.49,79036.4789,0.0,0.96665,1e-05,4.80799]
[1744060471304,102.49,79032.215,0.0,0.96661,1e-05,4.8107]
[1744060476339,102.5,79031.0962,0.0,0.96659,1e-05,4.81299]
[1744060481374,102.5,79030.3515,0.0,0.96658,1e-05,4.81453]
[1744060484395,102.51,79035.7861,0.0,0.96664,1e-05,4.80818]
[1744060487416,102.51,79039.5585,0.0,0.96667,1e-05,4.80397]
[1744060489430,102.51,79043.2954,0.0,0.96671,1e-05,4.79964]
[1744060494465,102.52,79047.9696,0.0,0.96676,1e-05,4.79473]
[1744060496446,102.52,79047.7912,0.0,0.96675,1e-05,4.79515]
[1744060498493,102.52,79054.1333,0.0,0.96682,1e-05,4.78765]
[1744060500507,102.53,79065.0455,0.0,0.96693,1e-05,4.77506]
[1744060503530,102.56,79070.057,0.0,0.96695,1e-05,4.77255]
[1744060504838,102.56,79070.057,0.0,0.96695,1e-05,4.77255]
[1744060504844,102.57,79077.441,0.0,0.96702,1e-05,4.76501]
[1744060510579,102.58,79076.8678,0.0,0.96701,1e-05,4.76679]
[1744060513600,102.58,79081.4277,0.0,0.96705,1e-05,4.76159]
[1744060518636,102.59,79080.1379,0.0,0.96703,1e-05,4.76411]
[1744060521658,102.59,79074.0581,0.0,0.96696,1e-05,4.77225]
[1744060525686,102.59,79070.7112,0.0,0.96692,1e-05,4.77708]
[1744060530721,102.6,79064.7878,0.0,0.96684,1e-05,4.78528]
[1744060531728,102.6,79061.7135,0.0,0.96683,1e-05,4.78643]
[1744060536763,102.6,79059.9668,0.0,0.9668,1e-05,4.78929]
[1744060541798,102.61,79065.4779,0.0,0.96686,1e-05,4.78302]
[1744060542805,102.61,79069.6812,0.0,0.9669,1e-05,4.77787]
[1744060547840,102.61,79068.5705,0.0,0.96689,1e-05,4.78001]
[1744060552875,102.62,79064.445,0.0,0.96683,1e-05,4.78593]
[1744060554889,102.62,79067.9709,0.0,0.96687,1e-05,4.78177]
[1744060559899,102.62,79067.4883,0.0,0.96686,1e-05,4.78309]
[1744060564904,102.63,79064.4822,0.0,0.96682,1e-05,4.78757]
[1744060566906,102.63,79060.5528,0.0,0.96677,1e-05,4.79279]
[1744060571911,102.63,79061.78,0.0,0.96678,1e-05,4.79186]
[1744060575915,102.64,79068.7862,0.0,0.96686,1e-05,4.78353]
[1744060576916,102.64,79080.2311,0.0,0.96698,1e-05,4.76927]
[1744060581923,102.64,79083.5727,0.0,0.96701,1e-05,4.76589]
[1744060582924,102.65,79091.5228,0.0,0.9671,1e-05,4.75609]
[1744060584926,102.65,79095.3749,0.0,0.96714,1e-05,4.75163]
[1744060588930,102.65,79100.6613,0.0,0.96719,1e-05,4.74578]
[1744060593935,102.66,79112.3805,0.0,0.96733,1e-05,4.7293]
[1744060594931,102.66,79112.3805,0.0,0.96733,1e-05,4.7293]
[1744060594936,102.66,79117.9705,0.0,0.96739,1e-05,4.72255]
[1744060599941,102.67,79118.4456,0.0,0.96738,1e-05,4.72316]
[1744060600942,102.67,79122.1089,0.0,0.96742,1e-05,4.71883]
[1744060601866,102.67,79122.1089,0.0,0.96742,1e-05,4.71883]
[1744060601943,102.67,79124.057,0.0,0.96744,1e-05,4.71665]
[1744060604233,102.68,79129.6671,0.0,0.96749,1e-05,4.71043]
[1744060606247,102.68,79133.1989,0.0,0.96753,1e-05,4.70658]
[1744060607254,102.68,79137.5221,0.0,0.96757,1e-05,4.70147]
[1744060608261,102.69,79140.9873,0.0,0.96761,1e-05,4.69744]
[1744060613296,102.7,79139.6339,0.0,0.96758,1e-05,4.70053]
[1744060618331,102.71,79139.3666,0.0,0.96757,1e-05,4.70224]
[1744060623366,102.71,79136.2661,0.0,0.96752,1e-05,4.70745]
[1744060626387,102.72,79128.4505,0.0,0.96743,1e-05,4.71795]
[1744060631422,102.73,79126.5243,0.0,0.9674,1e-05,4.72157]
[1744060635450,102.73,79123.0993,0.0,0.96736,1e-05,4.72661]
[1744060637464,102.73,79119.1673,0.0,0.96731,1e-05,4.73185]
[1744060639478,102.74,79114.7323,0.0,0.96726,1e-05,4.73771]
[1744060642499,102.74,79121.682,0.0,0.96733,1e-05,4.72952]
[1744060644513,102.74,79126.5243,0.0,0.96738,1e-05,4.72357]
[1744060645990,102.74,79134.8805,0.0,0.96747,1e-05,4.71307]
[1744060651564,102.74,79134.9996,0.0,0.9675,1e-05,4.70962]
[1744060656599,102.74,79135.1218,0.0,0.9675,1e-05,4.70912]
[1744060660628,102.73,79127.2767,0.0,0.96742,1e-05,4.71876]
[1744060665663,102.73,79130.7196,0.0,0.96746,1e-05,4.71417]
[1744060670698,102.73,79131.571,0.0,0.96747,1e-05,4.71273]
[1744060675733,102.73,79131.2662,0.0,0.96747,1e-05,4.71273]
[1744060680768,102.72,79131.2628,0.0,0.96747,1e-05,4.71236]
[1744060684796,102.72,79134.9958,0.0,0.96752,1e-05,4.70743]
[1744060689831,102.72,79135.4421,0.0,0.96752,1e-05,4.70655]
[1744060690838,102.72,79140.0286,0.0,0.96757,1e-05,4.70078]
[1744060695873,102.72,79143.1877,0.0,0.96761,1e-05,4.69659]
[1744060700908,102.72,79145.9082,0.0,0.96764,1e-05,4.69299]
[1744060704936,102.72,79151.3664,0.0,0.9677,1e-05,4.68609]
[1744060705943,102.72,79156.2432,0.0,0.96776,1e-05,4.68001]
[1744060708968,102.72,79161.6585,0.0,0.96782,1e-05,4.67326]
[1744060709975,102.72,79156.2533,0.0,0.96776,1e-05,4.67993]
[1744060710982,102.72,79152.2311,0.0,0.96771,1e-05,4.6849]
[1744060714003,102.71,79149.9702,0.0,0.96771,1e-05,4.68478]
[1744060715010,102.71,79144.4937,0.0,0.96765,1e-05,4.69154]
[1744060718031,102.71,79140.9317,0.0,0.96761,1e-05,4.69583]
[1744060720045,102.71,79132.8536,0.0,0.96752,1e-05,4.70576]
[1744060724071,102.71,79137.6465,0.0,0.96758,1e-05,4.69956]
[1744060729076,102.71,79138.4559,0.0,0.96759,1e-05,4.69829]
[1744060734082,102.71,79147.8811,0.0,0.96769,1e-05,4.68634]
[1744060735082,102.71,79156.5569,0.0,0.96779,1e-05,4.67556]
[1744060740087,102.71,79146.7247,0.0,0.96768,1e-05,4.6877]
[1744060741088,102.71,79141.168,0.0,0.96762,1e-05,4.69457]
[1744060743090,102.71,79150.5651,0.0,0.96772,1e-05,4.68282]
[1744060744091,102.71,79157.0129,0.0,0.96779,1e-05,4.67481]
[1744060749096,102.71,79157.6302,0.0,0.9678,1e-05,4.674]
[1744060752099,102.71,79161.1993,0.0,0.96784,1e-05,4.66957]
[1744060757104,102.71,79159.7349,0.0,0.96782,1e-05,4.67136]
[1744060762109,102.71,79158.646,0.0,0.96781,1e-05,4.67268]
[1744060767114,102.71,79156.4996,0.0,0.96779,1e-05,4.6753]
[1744060770117,102.71,79151.3907,0.0,0.96773,1e-05,4.68214]
[1744060771123,102.71,79147.0371,0.0,0.9677,1e-05,4.68496]
[1744060773124,102.71,79156.2213,0.0,0.9678,1e-05,4.67382]
[1744060774125,102.71,79167.2188,0.0,0.96791,1e-05,4.66044]
[1744060778129,102.72,79163.7682,0.0,0.96787,1e-05,4.66488]
[1744060783134,102.72,79161.1919,0.0,0.96784,1e-05,4.66916]
[1744060788537,102.73,79161.1855,0.0,0.96782,1e-05,4.6708]
[1744060789894,102.73,79161.1855,0.0,0.96782,1e-05,4.6708]
[1744060789907,102.74,79161.1855,0.0,0.96782,1e-05,4.67106]
[1744060791558,102.74,79154.2169,0.0,0.96774,1e-05,4.6802]
[1744060793572,102.74,79148.9543,0.0,0.96768,1e-05,4.68721]
[1744060798607,102.75,79148.0954,0.0,0.96766,1e-05,4.68946]
[1744060804155,102.75,79147.7649,0.0,0.96765,1e-05,4.6905]
[1744060807678,102.75,79144.1376,0.0,0.96761,1e-05,4.69509]
[1744060810161,102.75,79140.1467,0.0,0.96757,1e-05,4.69994]
[1744060815734,102.75,79140.071,0.0,0.96757,1e-05,4.6997]
[1744060819762,102.75,79135.2792,0.0,0.96752,1e-05,4.70542]
[1744060822783,102.75,79131.1396,0.0,0.96748,1e-05,4.71036]
[1744060828179,102.75,79131.0343,0.0,0.96748,1e-05,4.71012]
[1744060833862,102.74,79131.0948,0.0,0.9675,1e-05,4.70679]
[1744060836187,102.74,79123.0265,0.0,0.96742,1e-05,4.71669]
[1744060837890,102.74,79113.7391,0.0,0.96732,1e-05,4.72806]
[1744060838897,102.74,79100.3982,0.0,0.96717,1e-05,4.74462]
[1744060840911,102.74,79095.5789,0.0,0.96712,1e-05,4.75038]
[1744060843934,102.73,79090.51,0.0,0.96707,1e-05,4.75629]
[1744060846042,102.73,79090.2342,0.0,0.96707,1e-05,4.75649]
[1744060846101,102.73,79090.2342,0.0,0.96706,1e-05,4.75661]
[1744060851990,102.73,79093.0005,0.0,0.9671,1e-05,4.75306]
[1744060857027,102.73,79091.321,0.0,0.96708,1e-05,4.75443]
[1744060862062,102.72,79089.2969,0.0,0.96707,1e-05,4.75622]
[1744060866090,102.72,79085.9899,0.0,0.96703,1e-05,4.76001]
[1744060867098,102.72,79082.2647,0.0,0.96699,1e-05,4.76452]
[1744060868105,102.72,79077.4674,0.0,0.96694,1e-05,4.77036]
[1744060869112,102.71,79066.8555,0.0,0.96684,1e-05,4.78216]
[1744060871126,102.71,79062.102,0.0,0.96679,1e-05,4.78779]
[1744060876161,102.7,79063.518,0.0,0.96681,1e-05,4.785]
[1744060881235,102.69,79060.1101,0.0,0.96678,1e-05,4.78837]
[1744060887238,102.69,79056.7796,0.0,0.96675,1e-05,4.79155]
[1744060888243,102.69,79043.1336,0.0,0.9666,1e-05,4.80862]
[1744060892247,102.68,79039.8208,0.0,0.96659,1e-05,4.80898]
[1744060896254,102.68,79036.3806,0.0,0.96656,1e-05,4.81295]
[1744060899257,102.68,79028.6907,0.0,0.96647,1e-05,4.82277]
[1744060904262,102.67,79026.7651,0.0,0.96645,1e-05,4.8248]
[1744060905454,102.67,79027.1477,0.0,0.96646,1e-05,4.82404]
[1744060906264,102.67,79027.059,0.0,0.96646,1e-05,4.82389]
[1744060910268,102.66,79019.0501,0.0,0.96638,1e-05,4.83299]
[1744060913271,102.66,79011.545,0.0,0.9663,1e-05,4.84173]
[1744060914272,102.66,79003.4999,0.0,0.96621,1e-05,4.85171]
[1744060915273,102.65,78995.7926,0.0,0.96613,1e-05,4.86126]
[1744060916275,102.65,78990.1526,0.0,0.96607,1e-05,4.86813]
[1744060917275,102.65,78985.383,0.0,0.96602,1e-05,4.87388]
[1744060920457,102.64,78984.7564,0.0,0.96602,1e-05,4.87377]
[1744060921279,102.64,78984.7193,0.0,0.96602,1e-05,4.87351]
[1744060926284,102.63,78986.3678,0.0,0.96605,1e-05,4.8699]
[1744060931289,102.62,78988.5021,0.0,0.96609,1e-05,4.86558]
[1744060935293,102.62,78992.2965,0.0,0.96614,1e-05,4.86011]
[1744060940298,102.62,78992.81,0.0,0.96614,1e-05,4.85952]
[1744060945303,102.62,78993.159,0.0,0.96614,1e-05,4.85968]
[1744060950308,102.62,78992.1291,0.0,0.96613,1e-05,4.86085]
[1744060952310,102.62,78988.7143,0.0,0.96611,1e-05,4.86221]
[1744060954312,102.62,78980.3187,0.0,0.96602,1e-05,4.87282]
[1744060956315,102.62,78972.2917,0.0,0.96593,1e-05,4.88294]
[1744060957731,102.62,78965.2118,0.0,0.96585,1e-05,4.8918]
[1744060958738,102.62,78960.9068,0.0,0.9658,1e-05,4.89721]
[1744060961759,102.61,78953.3079,0.0,0.96571,1e-05,4.90659]
[1744060962766,102.61,78948.2057,0.0,0.96566,1e-05,4.91302]
[1744060967801,102.61,78947.1639,0.0,0.96565,1e-05,4.91365]
[1744060972836,102.6,78946.8194,0.0,0.96565,1e-05,4.91339]
[1744060976864,102.6,78942.1725,0.0,0.9656,1e-05,4.91885]
[1744060981901,102.59,78941.2033,0.0,0.9656,1e-05,4.91946]
[1744060986936,102.59,78940.9283,0.0,0.9656,1e-05,4.91907]
[1744060991971,102.59,78937.9322,0.0,0.96557,1e-05,4.92244]
[1744060993985,102.59,78932.5831,0.0,0.96551,1e-05,4.92912]
[1744060995999,102.58,78929.0478,0.0,0.96547,1e-05,4.93345]
[1744061001359,102.58,78920.9756,0.0,0.96539,1e-05,4.94326]
[1744061007076,102.57,78920.9876,0.0,0.96539,1e-05,4.94245]
[1744061011105,102.55,78918.6859,0.0,0.96541,1e-05,4.9395]
[1744061013119,102.54,78913.9321,0.0,0.96538,1e-05,4.94292]
[1744061015133,102.52,78910.0038,0.0,0.96536,1e-05,4.94531]
[1744061017147,102.5,78913.3403,0.0,0.96542,1e-05,4.9385]
[1744061022185,102.46,78911.1979,0.0,0.96544,1e-05,4.9353]
[1744061027220,102.43,78911.2258,0.0,0.96549,1e-05,4.92978]
[1744061032255,102.39,78907.9717,0.0,0.9655,1e-05,4.92872]
[1744061037290,102.36,78905.4248,0.0,0.96551,1e-05,4.927]
[1744061042325,102.33,78905.8843,0.0,0.96555,1e-05,4.92188]
[1744061043725,102.32,78905.785,0.0,0.96556,1e-05,4.92115]
[1744061048369,102.31,78909.9687,0.0,0.96563,1e-05,4.91322]
[1744061049376,102.31,78917.4913,0.0,0.96572,1e-05,4.90343]
[1744061050383,102.31,78930.6425,0.0,0.96587,1e-05,4.88641]
[1744061051390,102.31,78935.4131,0.0,0.96592,1e-05,4.88026]
[1744061053824,102.31,78935.9085,0.0,0.96593,1e-05,4.87959]
[1744061059419,102.3,78935.0502,0.0,0.96592,1e-05,4.8805]
[1744061064424,102.31,78935.5144,0.0,0.96592,1e-05,4.8805]
[1744061069429,102.31,78936.1927,0.0,0.96592,1e-05,4.8804]
[1744061074434,102.32,78941.0733,0.0,0.96599,1e-05,4.87202]
[1744061079439,102.32,78940.4489,0.0,0.96598,1e-05,4.8734]
[1744061084444,102.33,78940.8034,0.0,0.96598,1e-05,4.87376]
[1744061089449,102.33,78939.7485,0.0,0.96596,1e-05,4.87591]
[1744061094454,102.34,78940.3748,0.0,0.96596,1e-05,4.8759]
[1744061099459,102.34,78940.8777,0.0,0.96596,1e-05,4.87606]
[1744061103463,102.35,78951.3794,0.0,0.96607,1e-05,4.86324]
[1744061105465,102.35,78959.5535,0.0,0.96616,1e-05,4.85315]
[1744061107467,102.35,78970.588,0.0,0.96628,1e-05,4.83946]
[1744061109469,102.36,78975.4287,0.0,0.96633,1e-05,4.83373]
[1744061114474,102.36,78978.2969,0.0,0.96636,1e-05,4.83097]
[1744061119479,102.37,78979.9124,0.0,0.96637,1e-05,4.82942]
[1744061123897,102.37,78984.8886,0.0,0.96642,1e-05,4.82361]
[1744061128932,102.37,78985.1518,0.0,0.96642,1e-05,4.82411]
[1744061133967,102.4,78984.2654,0.0,0.9664,1e-05,4.82579]
[1744061139002,102.41,78983.9545,0.0,0.96639,1e-05,4.82738]
[1744061144037,102.41,78984.4922,0.0,0.96638,1e-05,4.82788]
[1744061146051,102.42,78987.9492,0.0,0.96642,1e-05,4.82396]
[1744061149072,102.42,78991.7078,0.0,0.96645,1e-05,4.81992]
[1744061154110,102.43,78993.9526,0.0,0.96647,1e-05,4.81833]
[1744061159519,102.44,78993.616,0.0,0.96645,1e-05,4.82001]
[1744061163174,102.44,78988.8955,0.0,0.96639,1e-05,4.82698]
[1744061164180,102.45,78981.8976,0.0,0.96631,1e-05,4.83611]
[1744061165187,102.45,78976.0997,0.0,0.96624,1e-05,4.84372]
[1744061169216,102.45,78972.0179,0.0,0.96619,1e-05,4.84974]
[1744061171230,102.46,78968.3837,0.0,0.96615,1e-05,4.85476]
[1744061176265,102.46,78964.982,0.0,0.9661,1e-05,4.86002]
[1744061180293,102.47,78961.5402,0.0,0.96605,1e-05,4.86512]
[1744061181300,102.47,78958.0397,0.0,0.96601,1e-05,4.86976]
[1744061184322,102.47,78953.0169,0.0,0.96595,1e-05,4.87666]
[1744061189549,102.47,78951.6645,0.0,0.96593,1e-05,4.87913]
[1744061194554,102.48,78950.3313,0.0,0.96593,1e-05,4.87868]
[1744061199559,102.48,78948.4667,0.0,0.9659,1e-05,4.8818]
[1744061204461,102.49,78944.3117,0.0,0.96585,1e-05,4.8878]
[1744061205468,102.49,78935.4011,0.0,0.96574,1e-05,4.89937]
[1744061210503,102.49,78936.4065,0.0,0.96575,1e-05,4.89864]
[1744061215575,102.5,78937.0272,0.0,0.96575,1e-05,4.8984]
[1744061221580,102.5,78937.0563,0.0,0.96575,1e-05,4.89904]
[1744061226587,102.51,78936.7247,0.0,0.96574,1e-05,4.90001]
[1744061229590,102.51,78933.2738,0.0,0.9657,1e-05,4.90477]
[1744061234595,102.51,78928.8817,0.0,0.96564,1e-05,4.91091]
[1744061237598,102.51,78920.1199,0.0,0.96554,1e-05,4.92246]
[1744061238599,102.51,78914.0733,0.0,0.96547,1e-05,4.93033]
[1744061240601,102.51,78907.0994,0.0,0.96539,1e-05,4.93944]
[1744061242604,102.51,78901.1037,0.0,0.96532,1e-05,4.94728]
[1744061246608,102.51,78894.303,0.0,0.96524,1e-05,4.95631]
[1744061248610,102.52,78887.2004,0.0,0.96515,1e-05,4.9656]
[1744061251613,102.51,78884.9974,0.0,0.96515,1e-05,4.96536]
[1744061252614,102.51,78879.638,0.0,0.96509,1e-05,4.97232]
[1744061253903,102.51,78876.3723,0.0,0.96505,1e-05,4.97654]
[1744061259621,102.51,78874.1561,0.0,0.96502,1e-05,4.97929]
[1744061264626,102.51,78872.4767,0.0,0.965,1e-05,4.98134]
[1744061266628,102.51,78867.6171,0.0,0.96495,1e-05,4.9876]
[1744061268630,102.51,78863.9202,0.0,0.96491,1e-05,4.99233]
[1744061273635,102.51,78863.9845,0.0,0.96491,1e-05,4.99201]
[1744061278640,102.51,78861.641,0.0,0.96488,1e-05,4.99481]
[1744061281643,102.5,78857.6983,0.0,0.96484,1e-05,4.99931]
[1744061283645,102.5,78849.5445,0.0,0.96475,1e-05,5.00983]
[1744061284646,102.5,78838.432,0.0,0.96462,1e-05,5.02428]
[1744061286037,102.5,78837.6197,0.0,0.96461,1e-05,5.0251]
[1744061287044,102.5,78823.6318,0.0,0.96445,1e-05,5.04332]
[1744061290065,102.5,78819.6603,0.0,0.9644,1e-05,5.04812]
[1744061292079,102.49,78818.7295,0.0,0.96439,1e-05,5.04901]
[1744061293086,102.49,78800.3282,0.0,0.96418,1e-05,5.07303]
[1744061294093,102.49,78779.7056,0.0,0.96393,1e-05,5.10006]
[1744061295100,102.49,78775.7286,0.0,0.96389,1e-05,5.10508]
[1744061297114,102.49,78771.467,0.0,0.96384,1e-05,5.11023]
[1744061298426,102.49,78771.467,0.0,0.96384,1e-05,5.11023]
[1744061298529,102.48,78771.467,0.0,0.96384,1e-05,5.10998]
[1744061304132,102.48,78770.3273,0.0,0.96384,1e-05,5.11026]
[1744061305172,102.47,78775.4442,0.0,0.9639,1e-05,5.103]
[1744061310672,102.48,78775.9729,0.0,0.96391,1e-05,5.10274]
[1744061313227,102.48,78783.2674,0.0,0.96401,1e-05,5.09]
[1744061314234,102.48,78796.4228,0.0,0.96417,1e-05,5.07253]
[1744061315241,102.47,78804.0112,0.0,0.96426,1e-05,5.06245]
[1744061318262,102.47,78810.3093,0.0,0.96434,1e-05,5.05395]
[1744061323297,102.47,78812.4509,0.0,0.96437,1e-05,5.05083]
[1744061328690,102.47,78814.9281,0.0,0.9644,1e-05,5.04696]
[1744061333695,102.46,78815.8199,0.0,0.96442,1e-05,5.04509]
[1744061339701,102.46,78817.0395,0.0,0.96444,1e-05,5.04269]
[1744061345451,102.45,78817.5589,0.0,0.96445,1e-05,5.04122]
[1744061348472,102.43,78823.1043,0.0,0.96455,1e-05,5.03049]
[1744061353507,102.4,78823.8742,0.0,0.9646,1e-05,5.02433]
[1744061357537,102.38,78828.7258,0.0,0.96468,1e-05,5.01592]
[1744061360558,102.37,78833.3661,0.0,0.96475,1e-05,5.00767]
[1744061364586,102.35,78837.4415,0.0,0.96482,1e-05,4.9999]
[1744061369731,102.34,78837.1384,0.0,0.96484,1e-05,4.99768]
[1744061375663,102.32,78839.0972,0.0,0.9649,1e-05,4.98965]
[1744061379691,102.31,78842.539,0.0,0.96495,1e-05,4.98402]
[1744061384726,102.3,78843.5714,0.0,0.96497,1e-05,4.98155]
[1744061384799,102.3,78843.5714,0.0,0.96497,1e-05,4.98155]
[1744061386741,102.3,78846.9517,0.0,0.96502,1e-05,4.97696]
[1744061387748,102.3,78851.2419,0.0,0.96507,1e-05,4.97132]
[1744061389757,102.3,78858.8145,0.0,0.96515,1e-05,4.96165]
[1744061394762,102.3,78873.0053,0.0,0.96532,1e-05,4.9429]
[1744061395763,102.3,78888.4383,0.0,0.9655,1e-05,4.92233]
[1744061396704,102.3,78888.4383,0.0,0.9655,1e-05,4.92233]
[1744061396762,102.3,78888.4383,0.0,0.96551,1e-05,4.92196]
[1744061397765,102.29,78899.1698,0.0,0.96563,1e-05,4.90778]
[1744061401769,102.32,78902.5124,0.0,0.96564,1e-05,4.90765]
[1744061406774,102.35,78903.7523,0.0,0.96561,1e-05,4.91104]
[1744061409777,102.37,78910.072,0.0,0.96566,1e-05,4.90582]
[1744061411779,102.39,78922.6731,0.0,0.96578,1e-05,4.8919]
[1744061413781,102.41,78931.0268,0.0,0.96586,1e-05,4.88383]
[1744061413841,102.41,78931.0268,0.0,0.96586,1e-05,4.88383]
[1744061413864,102.41,78931.0268,0.0,0.96586,1e-05,4.88383]
[1744061414782,102.42,78936.4451,0.0,0.9659,1e-05,4.87836]
[1744061419787,102.46,78944.8832,0.0,0.96595,1e-05,4.87355]
[1744061420788,102.46,78966.7838,0.0,0.96619,1e-05,4.84619]
[1744061421789,102.47,78970.6829,0.0,0.96623,1e-05,4.84196]
[1744061426794,102.49,78971.3688,0.0,0.96621,1e-05,4.84467]
[1744061429592,102.5,78971.6743,0.0,0.9662,1e-05,4.84564]
[1744061429726,102.5,78971.6743,0.0,0.9662,1e-05,4.84564]
[1744061429797,102.51,78962.0676,0.0,0.96608,1e-05,4.8597]
[1744061430798,102.52,78948.2009,0.0,0.96591,1e-05,4.87891]
[1744061431799,102.53,78941.3258,0.0,0.96584,1e-05,4.8861]
[1744061432800,102.54,78929.5841,0.0,0.96569,1e-05,4.90223]
[1744061433801,102.54,78922.677,0.0,0.96561,1e-05,4.91199]
[1744061434802,102.54,78912.4605,0.0,0.96549,1e-05,4.92524]
[1744061436804,102.54,78905.4944,0.0,0.96541,1e-05,4.93436]
[1744061438806,102.54,78899.9447,0.0,0.96534,1e-05,4.94161]
[1744061443811,102.55,78898.8668,0.0,0.96532,1e-05,4.94421]
[1744061445813,102.55,78894.7765,0.0,0.96527,1e-05,4.94956]
[1744061450818,102.55,78893.7412,0.0,0.96526,1e-05,4.951]
[1744061451490,102.55,78893.7412,0.0,0.96526,1e-05,4.951]
[1744061451668,102.55,78893.7412,0.0,0.96526,1e-05,4.951]
[1744061451729,102.55,78893.7412,0.0,0.96526,1e-05,4.95102]
[1744061457825,102.56,78893.6003,0.0,0.96524,1e-05,4.9526]
[1744061463275,102.57,78893.0603,0.0,0.96522,1e-05,4.95494]
[1744061468310,102.58,78892.7848,0.0,0.96521,1e-05,4.95664]
[1744061473345,102.59,78891.9602,0.0,0.96519,1e-05,4.95903]
[1744061478380,102.6,78891.384,0.0,0.96517,1e-05,4.96108]
[1744061482408,102.6,78887.4305,0.0,0.96511,1e-05,4.96722]
[1744061487443,102.68,78884.4908,0.0,0.96498,1e-05,4.98255]
[1744061492478,102.75,78882.7695,0.0,0.96489,1e-05,4.99214]
[1744061497513,102.81,78881.9579,0.0,0.9648,1e-05,5.00259]
[1744061502548,102.87,78880.4594,0.0,0.96471,1e-05,5.01291]
[1744061507583,102.91,78880.0756,0.0,0.96466,1e-05,5.01961]
[1744061512880,102.91,78879.8723,0.0,0.96465,1e-05,5.0206]
[1744061517885,102.92,78879.6994,0.0,0.96464,1e-05,5.02153]
[1744061521681,102.92,78884.1388,0.0,0.96469,1e-05,5.01634]
[1744061522688,102.92,78890.6491,0.0,0.96476,1e-05,5.00803]
[1744061523695,102.92,78894.0902,0.0,0.9648,1e-05,5.00372]
[1744061528896,102.93,78894.8725,0.0,0.9648,1e-05,5.00356]
[1744061534772,102.93,78891.5589,0.0,0.96475,1e-05,5.00888]
[1744061539807,102.94,78888.2703,0.0,0.96471,1e-05,5.01394]
[1744061541821,102.94,78884.5931,0.0,0.96466,1e-05,5.01901]
[1744061542828,102.94,78881.2588,0.0,0.96462,1e-05,5.0235]
[1744061547863,102.95,78878.3672,0.0,0.96457,1e-05,5.02908]
[1744061552898,102.96,78872.9542,0.0,0.96452,1e-05,5.03444]
[1744061556924,102.97,78866.8001,0.0,0.96443,1e-05,5.04379]
[1744061561929,102.98,78863.7231,0.0,0.96438,1e-05,5.04938]
[1744061563931,102.98,78860.1529,0.0,0.96434,1e-05,5.05465]
[1744061568936,102.99,78855.5111,0.0,0.96427,1e-05,5.0622]
[1744061573829,103.0,78854.2855,0.0,0.96425,1e-05,5.06493]
[1744061576944,103.01,78849.9561,0.0,0.96418,1e-05,5.0717]
[1744061581949,103.02,78849.6122,0.0,0.96417,1e-05,5.07348]
[1744061586954,103.03,78848.0238,0.0,0.96414,1e-05,5.07688]
[1744061588956,103.03,78844.5733,0.0,0.96409,1e-05,5.08191]
[1744061593961,103.04,78839.3757,0.0,0.96402,1e-05,5.08997]
[1744061598966,103.05,78838.3136,0.0,0.964,1e-05,5.09253]
[1744061603971,103.05,78835.6235,0.0,0.96396,1e-05,5.0972]
[1744061608981,103.06,78831.5132,0.0,0.9639,1e-05,5.1037]
[1744061609982,103.06,78819.7027,0.0,0.96376,1e-05,5.11947]
[1744061610983,103.06,78814.0648,0.0,0.96369,1e-05,5.12709]
[1744061611984,103.06,78811.0731,0.0,0.96367,1e-05,5.12824]
[1744061613986,103.07,78807.6541,0.0,0.96362,1e-05,5.13309]
[1744061619361,103.07,78807.15,0.0,0.96361,1e-05,5.13471]
[1744061624396,103.08,78806.6442,0.0,0.9636,1e-05,5.13616]
[1744061627000,103.08,78817.8207,0.0,0.96373,1e-05,5.12171]
[1744061628002,103.08,78834.5174,0.0,0.96393,1e-05,5.0999]
[1744061629002,103.08,78848.2165,0.0,0.96409,1e-05,5.082]
[1744061630003,103.08,78860.2326,0.0,0.96423,1e-05,5.06637]
[1744061631004,103.08,78874.6348,0.0,0.9644,1e-05,5.04769]
[1744061632007,103.08,78886.6799,0.0,0.96454,1e-05,5.03217]
[1744061633459,103.09,78895.3752,0.0,0.96464,1e-05,5.02127]
[1744061638494,103.09,78897.903,0.0,0.96466,1e-05,5.0191]
[1744061642025,103.1,78908.1564,0.0,0.96477,1e-05,5.00647]
[1744061644028,103.1,78924.6005,0.0,0.96496,1e-05,4.98568]
[1744061645556,103.11,78931.0797,0.0,0.96503,1e-05,4.97789]
[1744061647031,103.11,78944.442,0.0,0.96518,1e-05,4.96094]
[1744061647581,103.11,78944.442,0.0,0.96518,1e-05,4.96128]
[1744061649033,103.11,78961.3264,0.0,0.96537,1e-05,4.93987]
[1744061650602,103.12,78958.7136,0.0,0.96533,1e-05,4.94392]
[1744061651609,103.12,78950.4727,0.0,0.96524,1e-05,4.95486]
[1744061652156,103.12,78950.4727,0.0,0.96524,1e-05,4.95486]
[1744061653623,103.12,78946.1292,0.0,0.96518,1e-05,4.9611]
[1744061655637,103.13,78952.4037,0.0,0.96525,1e-05,4.95367]
[1744061660672,103.14,78952.0339,0.0,0.96523,1e-05,4.95578]
[1744061661679,103.14,78944.2605,0.0,0.96514,1e-05,4.96624]
[1744061662686,103.15,78938.2804,0.0,0.96506,1e-05,4.97439]
[1744061668052,103.16,78937.7826,0.0,0.96504,1e-05,4.97715]
[1744061670088,103.16,78937.6905,0.0,0.96503,1e-05,4.9781]
[1744061670427,103.16,78937.6905,0.0,0.96503,1e-05,4.9781]
[1744061670742,103.17,78937.6905,0.0,0.96503,1e-05,4.97852]
[1744061672756,103.17,78934.8212,0.0,0.96501,1e-05,4.98012]
[1744061677791,103.19,78932.3437,0.0,0.96496,1e-05,4.98537]
[1744061682826,103.2,78931.8375,0.0,0.96494,1e-05,4.988]
[1744061683833,103.2,78919.3013,0.0,0.96479,1e-05,5.0046]
[1744061684840,103.2,78909.5324,0.0,0.96467,1e-05,5.01762]
[1744061685847,103.21,78900.0209,0.0,0.96456,1e-05,5.03032]
[1744061687071,103.21,78896.6771,0.0,0.96451,1e-05,5.03499]
[1744061691890,103.22,78893.1702,0.0,0.96446,1e-05,5.04113]
[1744061692897,103.22,78893.1043,0.0,0.96446,1e-05,5.04149]
[1744061693904,103.22,78877.3649,0.0,0.96427,1e-05,5.06232]
[1744061696925,103.23,78871.8769,0.0,0.9642,1e-05,5.07027]
[1744061697581,103.23,78871.8769,0.0,0.9642,1e-05,5.07027]
[1744061697745,103.23,78871.8769,0.0,0.9642,1e-05,5.07027]
[1744061697932,103.23,78871.8769,0.0,0.96419,1e-05,5.07051]
[1744061698939,103.23,78862.4462,0.0,0.96408,1e-05,5.08311]
[1744061701960,103.24,78867.22,0.0,0.96413,1e-05,5.07757]
[1744061705504,103.24,78866.4979,0.0,0.96412,1e-05,5.07925]
[1744061705505,103.24,78866.4979,0.0,0.96411,1e-05,5.07949]
[1744061711095,103.25,78866.378,0.0,0.9641,1e-05,5.08085]
[1744061715051,103.26,78872.6098,0.0,0.96417,1e-05,5.07368]
[1744061716058,103.26,78876.1212,0.0,0.96421,1e-05,5.06934]
[1744061721093,103.27,78876.7978,0.0,0.9642,1e-05,5.06975]
[1744061726110,103.27,78877.4882,0.0,0.9642,1e-05,5.07013]
[1744061731116,103.28,78877.6808,0.0,0.96421,1e-05,5.06819]
[1744061733118,103.29,78871.2168,0.0,0.96413,1e-05,5.07715]
[1744061738123,103.29,78870.263,0.0,0.96411,1e-05,5.07961]
[1744061740125,103.3,78853.1752,0.0,0.9639,1e-05,5.10247]
[1744061741126,103.3,78847.4111,0.0,0.96383,1e-05,5.11024]
[1744061742127,103.3,78841.6356,0.0,0.96376,1e-05,5.11802]
[1744061746131,103.3,78833.4797,0.0,0.96366,1e-05,5.12944]
[1744061747132,103.3,78829.6213,0.0,0.96361,1e-05,5.13467]
[1744061748133,103.31,78823.8838,0.0,0.96354,1e-05,5.14239]
[1744061749274,103.31,78823.5542,0.0,0.96354,1e-05,5.14295]
[1744061758148,103.31,78826.9331,0.0,0.96357,1e-05,5.13972]
[1744061759149,103.32,78823.3648,0.0,0.96352,1e-05,5.14456]
[1744061764154,103.32,78823.648,0.0,0.96352,1e-05,5.14483]
[1744061769160,103.32,78825.642,0.0,0.96354,1e-05,5.14284]
[1744061774165,103.33,78825.4373,0.0,0.96353,1e-05,5.14376]
[1744061779171,103.33,78826.0185,0.0,0.96353,1e-05,5.14363]
[1744061784176,103.34,78826.111,0.0,0.96353,1e-05,5.14415]
[1744061789181,103.34,78826.6539,0.0,0.96353,1e-05,5.14408]
[1744061794605,103.35,78827.3227,0.0,0.96355,1e-05,5.14099]
[1744061799640,103.35,78827.491,0.0,0.96354,1e-05,5.14143]
[1744061804675,103.35,78827.2588,0.0,0.96354,1e-05,5.14229]
[1744061810202,103.35,78828.0925,0.0,0.96355,1e-05,5.14131]
[1744061815208,103.36,78825.6712,0.0,0.96352,1e-05,5.14461]
[1744061820788,103.36,78825.565,0.0,0.96351,1e-05,5.14486]
[1744061825823,103.36,78825.0138,0.0,0.96351,1e-05,5.14568]
[1744061830858,103.36,78820.7379,0.0,0.96345,1e-05,5.15138]
[1744061835893,103.36,78818.7907,0.0,0.96343,1e-05,5.15396]
[1744061836900,103.36,78811.7181,0.0,0.96334,1e-05,5.16339]
[1744061837907,103.36,78800.0167,0.0,0.9632,1e-05,5.17897]
[1744061839921,103.36,78793.1115,0.0,0.96312,1e-05,5.18825]
[1744061842942,103.36,78789.5575,0.0,0.96307,1e-05,5.1931]
[1744061843835,103.36,78789.5575,0.0,0.96307,1e-05,5.1931]
[1744061843952,103.36,78789.5575,0.0,0.96307,1e-05,5.1931]
[1744061843998,103.36,78789.5575,0.0,0.96307,1e-05,5.19312]
[1744061844956,103.36,78781.1085,0.0,0.96297,1e-05,5.20439]
[1744061849991,103.36,78784.7788,0.0,0.96302,1e-05,5.19954]
[1744061852013,103.36,78794.8678,0.0,0.96316,1e-05,5.18305]
[1744061853020,103.36,78807.203,0.0,0.96331,1e-05,5.16668]
[1744061854027,103.36,78819.4174,0.0,0.96345,1e-05,5.15052]
[1744061857048,103.36,78822.994,0.0,0.9635,1e-05,5.14584]
[1744061860069,103.36,78826.7206,0.0,0.96354,1e-05,5.141]
[1744061861076,103.36,78832.687,0.0,0.96361,1e-05,5.13316]
[1744061863090,103.36,78837.1818,0.0,0.96367,1e-05,5.12733]
[1744061866111,103.36,78842.3983,0.0,0.96373,1e-05,5.12064]
[1744061867118,103.36,78848.0001,0.0,0.96379,1e-05,5.11335]
[1744061868125,103.36,78853.5903,0.0,0.96386,1e-05,5.10608]
[1744061870139,103.36,78858.6817,0.0,0.96392,1e-05,5.09958]
[1744061875176,103.37,78849.7212,0.0,0.96381,1e-05,5.11177]
[1744061876183,103.37,78842.8149,0.0,0.96372,1e-05,5.12092]
[1744061881218,103.37,78841.9913,0.0,0.96371,1e-05,5.12229]
[1744061886253,103.37,78842.4495,0.0,0.96372,1e-05,5.12196]
[1744061891284,103.37,78838.7103,0.0,0.96367,1e-05,5.12716]
[1744061893286,103.37,78833.574,0.0,0.96361,1e-05,5.13401]
[1744061895288,103.37,78829.6948,0.0,0.96356,1e-05,5.13919]
[1744061900293,103.37,78828.6302,0.0,0.96354,1e-05,5.14071]
[1744061905298,103.38,78826.096,0.0,0.96351,1e-05,5.14416]
[1744061910303,103.38,78825.8403,0.0,0.96351,1e-05,5.14458]
[1744061915308,103.38,78824.4328,0.0,0.96351,1e-05,5.14355]
[1744061920313,103.38,78824.0053,0.0,0.96351,1e-05,5.14421]
[1744061922316,103.38,78831.522,0.0,0.9636,1e-05,5.13433]
[1744061923317,103.38,78841.0696,0.0,0.96371,1e-05,5.1218]
[1744061924318,103.38,78848.9689,0.0,0.9638,1e-05,5.11147]
[1744061929323,103.38,78850.1254,0.0,0.96381,1e-05,5.11032]
[1744061934328,103.38,78851.1756,0.0,0.96382,1e-05,5.10931]
[1744061937331,103.38,78854.8696,0.0,0.96387,1e-05,5.10392]
[1744061940334,103.37,78859.8839,0.0,0.96394,1e-05,5.09651]
[1744061944338,103.37,78853.8078,0.0,0.96388,1e-05,5.10339]
[1744061947341,103.37,78850.43,0.0,0.96384,1e-05,5.10771]
[1744061952346,103.37,78853.0514,0.0,0.96386,1e-05,5.10467]
[1744061957751,103.37,78853.6474,0.0,0.96387,1e-05,5.1044]
[1744061962786,103.38,78853.6604,0.0,0.96386,1e-05,5.1048]
[1744061967821,103.38,78853.5355,0.0,0.96386,1e-05,5.10539]
[1744061972860,103.38,78853.4914,0.0,0.96387,1e-05,5.10289]
[1744061977892,103.38,78853.4561,0.0,0.96387,1e-05,5.10336]
[1744061982927,103.39,78853.684,0.0,0.96387,1e-05,5.10349]
[1744061987962,103.39,78853.3987,0.0,0.96386,1e-05,5.10429]
[1744061993000,103.39,78853.3729,0.0,0.96386,1e-05,5.10474]
[1744061998036,103.39,78852.5797,0.0,0.96384,1e-05,5.10618]
[1744061999043,103.4,78848.6743,0.0,0.9638,1e-05,5.11138]
[1744062001057,103.4,78845.2017,0.0,0.96375,1e-05,5.11607]
[1744062002064,103.4,78839.5134,0.0,0.96369,1e-05,5.12359]
[1744062003071,103.4,78829.7004,0.0,0.96357,1e-05,5.13654]
[1744062004078,103.4,78822.4386,0.0,0.96348,1e-05,5.14613]
[1744062005085,103.4,78814.401,0.0,0.96339,1e-05,5.15674]
[1744062006092,103.4,78807.5006,0.0,0.9633,1e-05,5.16586]
[1744062009113,103.4,78813.4385,0.0,0.96337,1e-05,5.15797]
[1744062010121,103.4,78820.5169,0.0,0.96346,1e-05,5.14861]
[1744062013142,103.4,78824.4599,0.0,0.96351,1e-05,5.14346]
[1744062014149,103.4,78830.9258,0.0,0.96358,1e-05,5.13496]
[1744062016164,103.4,78834.6642,0.0,0.96363,1e-05,5.13012]
[1744062017171,103.4,78839.1551,0.0,0.96368,1e-05,5.12425]
[1744062019185,103.4,78843.1036,0.0,0.96373,1e-05,5.11917]
[1744062024418,103.4,78843.9888,0.0,0.96373,1e-05,5.1183]
[1744062030424,103.4,78843.3378,0.0,0.96372,1e-05,5.11951]
[1744062036304,103.4,78844.5867,0.0,0.96376,1e-05,5.11527]
[1744062041339,103.41,78844.0002,0.0,0.96375,1e-05,5.11636]
[1744062044246,103.41,78844.2428,0.0,0.96375,1e-05,5.11616]
[1744062044323,103.41,78844.2428,0.0,0.96375,1e-05,5.11616]
[1744062044360,103.41,78844.2428,0.0,0.96375,1e-05,5.11622]
[1744062045367,103.41,78840.4007,0.0,0.9637,1e-05,5.12133]
[1744062050402,103.41,78839.9053,0.0,0.96369,1e-05,5.12224]
[1744062055437,103.41,78837.2633,0.0,0.96366,1e-05,5.12597]
[1744062060456,103.41,78836.3155,0.0,0.96365,1e-05,5.12743]
[1744062065461,103.41,78837.1972,0.0,0.96365,1e-05,5.12649]
[1744062070466,103.42,78831.6331,0.0,0.96358,1e-05,5.13465]
[1744062072468,103.42,78827.891,0.0,0.96353,1e-05,5.13964]
[1744062073469,103.42,78806.0846,0.0,0.96327,1e-05,5.16846]
[1744062074470,103.42,78790.4913,0.0,0.96308,1e-05,5.1891]
[1744062075471,103.42,78783.825,0.0,0.963,1e-05,5.19789]
[1744062077473,103.42,78777.2824,0.0,0.96293,1e-05,5.20643]
[1744062080476,103.42,78781.7316,0.0,0.96298,1e-05,5.20032]
[1744062081477,103.42,78798.0196,0.0,0.96318,1e-05,5.17866]
[1744062082478,103.42,78814.7213,0.0,0.96338,1e-05,5.15656]
[1744062083479,103.42,78827.561,0.0,0.96353,1e-05,5.13965]
[1744062084480,103.42,78843.836,0.0,0.96373,1e-05,5.11804]
[1744062085481,103.42,78856.5499,0.0,0.96388,1e-05,5.10145]
[1744062086482,103.42,78861.3416,0.0,0.96394,1e-05,5.09504]
[1744062087483,103.42,78865.6641,0.0,0.96399,1e-05,5.08952]
[1744062090486,103.42,78869.3097,0.0,0.96403,1e-05,5.0852]
[1744062092488,103.43,78882.471,0.0,0.96419,1e-05,5.06677]
[1744062093489,103.43,78888.4861,0.0,0.96426,1e-05,5.05886]
[1744062094490,103.43,78892.6603,0.0,0.96431,1e-05,5.05336]
[1744062096492,103.42,78900.6874,0.0,0.96442,1e-05,5.04112]
[1744062098494,103.4,78905.2291,0.0,0.9645,1e-05,5.03223]
[1744062101502,103.38,78894.0925,0.0,0.96439,1e-05,5.04393]
[1744062102503,103.38,78882.1429,0.0,0.96425,1e-05,5.05947]
[1744062103504,103.38,78874.5225,0.0,0.96416,1e-05,5.06936]
[1744062108509,103.39,78874.4633,0.0,0.96415,1e-05,5.07098]
[1744062109510,103.4,78883.5534,0.0,0.96424,1e-05,5.06109]
[1744062112513,103.44,78887.0963,0.0,0.96423,1e-05,5.06237]
[1744062115224,103.47,78887.4526,0.0,0.9642,1e-05,5.06573]
[1744062115325,103.48,78887.4526,0.0,0.96419,1e-05,5.06743]
[1744062116517,103.49,78879.4772,0.0,0.96408,1e-05,5.0795]
[1744062121522,103.54,78878.1143,0.0,0.964,1e-05,5.08892]
[1744062125931,103.52,78884.6348,0.0,0.9641,1e-05,5.0778]
[1744062126938,103.51,78894.8749,0.0,0.96423,1e-05,5.06243]
[1744062131973,103.52,78893.567,0.0,0.9642,1e-05,5.06605]
[1744062133987,103.54,78886.4641,0.0,0.96409,1e-05,5.07861]
[1744062139022,103.58,78890.9779,0.0,0.9641,1e-05,5.078]
[1744062142043,103.59,78894.6796,0.0,0.96413,1e-05,5.07431]
[1744062146071,103.6,78899.8168,0.0,0.96418,1e-05,5.06938]
[1744062148085,103.61,78906.3464,0.0,0.96424,1e-05,5.06229]
[1744062149092,103.62,78918.1214,0.0,0.96437,1e-05,5.04797]
[1744062150099,103.62,78927.029,0.0,0.96447,1e-05,5.0374]
[1744062155134,103.66,78930.8494,0.0,0.96448,1e-05,5.0349]
[1744062156141,103.67,78939.3486,0.0,0.96457,1e-05,5.02506]
[1744062161177,103.7,78940.8753,0.0,0.96454,1e-05,5.02878]
[1744062166213,103.74,78941.2374,0.0,0.9645,1e-05,5.03353]
[1744062171249,103.77,78941.0187,0.0,0.96446,1e-05,5.03851]
[1744062172144,103.77,78941.0187,0.0,0.96446,1e-05,5.03851]
[1744062172374,103.77,78941.0187,0.0,0.96446,1e-05,5.03851]
[1744062172475,103.78,78941.0187,0.0,0.96445,1e-05,5.03941]
[1744062178298,103.81,78941.6055,0.0,0.96442,1e-05,5.0436]
[1744062180312,103.82,78947.4447,0.0,0.96447,1e-05,5.03789]
[1744062182326,103.83,78951.3726,0.0,0.9645,1e-05,5.03468]
[1744062185347,103.85,78944.7818,0.0,0.9644,1e-05,5.04558]
[1744062190591,103.87,78943.0444,0.0,0.96435,1e-05,5.05116]
[1744062196425,103.93,78942.3219,0.0,0.96427,1e-05,5.06057]
[1744062201460,103.98,78944.2454,0.0,0.96422,1e-05,5.06646]
[1744062203474,103.99,78951.7608,0.0,0.9643,1e-05,5.05765]
[1744062206495,103.99,78958.0991,0.0,0.96437,1e-05,5.05007]
[1744062207502,103.99,78962.1183,0.0,0.96441,1e-05,5.04494]
[1744062210523,104.0,78966.1592,0.0,0.96445,1e-05,5.0406]
[1744062211938,104.0,78965.6808,0.0,0.96446,1e-05,5.03899]
[1744062217572,104.02,78970.2138,0.0,0.9645,1e-05,5.03495]
[1744062218579,104.02,78973.8339,0.0,0.96454,1e-05,5.03036]
[1744062223106,104.02,78975.3339,0.0,0.96455,1e-05,5.02878]
[1744062223614,104.02,78975.3339,0.0,0.96455,1e-05,5.02888]
[1744062228629,104.03,78978.4311,0.0,0.96458,1e-05,5.02599]
[1744062233634,104.04,78979.2532,0.0,0.96458,1e-05,5.02608]
[1744062238639,104.04,78978.5991,0.0,0.96456,1e-05,5.02805]
[1744062240641,104.05,78963.3271,0.0,0.96438,1e-05,5.0482]
[1744062241642,104.05,78955.0371,0.0,0.96428,1e-05,5.05912]
[1744062242643,104.05,78944.9388,0.0,0.96416,1e-05,5.07238]
[1744062243644,104.05,78939.8814,0.0,0.9641,1e-05,5.07896]
[1744062246647,104.05,78933.2723,0.0,0.96402,1e-05,5.0877]
[1744062248649,104.05,78923.0028,0.0,0.9639,1e-05,5.1013]
[1744062250651,104.05,78915.5579,0.0,0.96381,1e-05,5.1112]
[1744062251652,104.05,78910.05,0.0,0.96375,1e-05,5.11847]
[1744062252653,104.05,78917.3913,0.0,0.96383,1e-05,5.10896]
[1744062253654,104.05,78928.8029,0.0,0.96397,1e-05,5.09405]
[1744062254655,104.05,78934.0671,0.0,0.96403,1e-05,5.08718]
[1744062256657,104.05,78939.1479,0.0,0.96409,1e-05,5.08061]
[1744062258659,104.05,78943.2096,0.0,0.96413,1e-05,5.07551]
[1744062258826,104.05,78943.2096,0.0,0.96413,1e-05,5.07551]
[1744062259009,104.05,78943.2096,0.0,0.96413,1e-05,5.07551]
[1744062259660,104.05,78944.7829,0.0,0.96415,1e-05,5.07362]
[1744062262663,104.06,78948.8075,0.0,0.96419,1e-05,5.06906]
[1744062264665,104.08,78957.9162,0.0,0.96427,1e-05,5.06049]
[1744062268669,104.12,78961.6583,0.0,0.96426,1e-05,5.06226]
[1744062271672,104.15,78953.9862,0.0,0.96415,1e-05,5.0738]
[1744062272673,104.16,78949.8371,0.0,0.96409,1e-05,5.08048]
[1744062277678,104.2,78949.2468,0.0,0.96403,1e-05,5.08727]
[1744062282683,104.24,78948.4723,0.0,0.96397,1e-05,5.0937]
[1744062287690,104.27,78948.0874,0.0,0.96393,1e-05,5.09903]
[1744062293103,104.3,78947.3259,0.0,0.96388,1e-05,5.10509]
[1744062298138,104.33,78949.0127,0.0,0.96386,1e-05,5.1068]
[1744062303173,104.35,78955.1686,0.0,0.96391,1e-05,5.10124]
[1744062304180,104.35,78966.1682,0.0,0.96404,1e-05,5.08707]
[1744062305187,104.35,78972.7615,0.0,0.96412,1e-05,5.07864]
[1744062309216,104.35,78976.1494,0.0,0.96415,1e-05,5.07477]
[1744062310223,104.35,78982.0935,0.0,0.96422,1e-05,5.06722]
[1744062314251,104.36,78985.4044,0.0,0.96426,1e-05,5.06353]
[1744062317272,104.36,78989.1899,0.0,0.9643,1e-05,5.0591]
[1744062321854,104.36,78990.3808,0.0,0.96431,1e-05,5.05737]
[1744062322131,104.36,78990.3808,0.0,0.96431,1e-05,5.05737]
[1744062322308,104.36,78990.3808,0.0,0.96431,1e-05,5.05713]
[1744062324322,104.35,78994.252,0.0,0.96436,1e-05,5.05165]
[1744062325329,104.35,78997.6858,0.0,0.9644,1e-05,5.04699]
[1744062326336,104.35,79001.872,0.0,0.96446,1e-05,5.04137]
[1744062327343,104.35,79007.072,0.0,0.96452,1e-05,5.03446]
[1744062329358,104.35,79015.2036,0.0,0.96461,1e-05,5.02361]
[1744062333385,104.34,79026.3598,0.0,0.96477,1e-05,5.00564]
[1744062334392,104.34,79037.4593,0.0,0.9649,1e-05,4.99129]
[1744062335399,104.34,79046.8185,0.0,0.96501,1e-05,4.97921]
[1744062336406,104.34,79051.9609,0.0,0.96507,1e-05,4.97254]
[1744062337413,104.34,79059.52,0.0,0.96515,1e-05,4.96278]
[1744062338420,104.34,79073.4674,0.0,0.96531,1e-05,4.94492]
[1744062339427,104.34,79082.9612,0.0,0.96542,1e-05,4.93276]
[1744062341441,104.33,79087.0046,0.0,0.96547,1e-05,4.92703]
[1744062343455,104.31,79094.9595,0.0,0.96559,1e-05,4.91396]
[1744062344462,104.3,79101.0678,0.0,0.96568,1e-05,4.90375]
[1744062345469,104.28,79109.3015,0.0,0.96579,1e-05,4.89102]
[1744062346476,104.27,79113.5402,0.0,0.96586,1e-05,4.88332]
[1744062348490,104.24,79114.9615,0.0,0.96591,1e-05,4.87729]
[1744062349497,104.23,79121.0598,0.0,0.966,1e-05,4.86774]
[1744062350504,104.21,79126.6468,0.0,0.96608,1e-05,4.85868]
[1744062351511,104.2,79117.5583,0.0,0.96599,1e-05,4.86814]
[1744062351907,104.2,79117.5583,0.0,0.96599,1e-05,4.86814]
[1744062352048,104.2,79117.5583,0.0,0.96599,1e-05,4.86814]
[1744062352518,104.19,79117.5583,0.0,0.96601,1e-05,4.86618]
[1744062357553,104.18,79116.9861,0.0,0.96601,1e-05,4.8657]
[1744062359568,104.19,79120.4172,0.0,0.96604,1e-05,4.86315]
[1744062361582,104.2,79126.181,0.0,0.96608,1e-05,4.85786]
[1744062364603,104.22,79129.6756,0.0,0.9661,1e-05,4.85637]
[1744062365768,104.23,79133.3469,0.0,0.96613,1e-05,4.85278]
[1744062368632,104.25,79129.3524,0.0,0.96606,1e-05,4.86059]
[1744062370646,104.26,79135.5449,0.0,0.96611,1e-05,4.85477]
[1744062370832,104.26,79135.5449,0.0,0.96611,1e-05,4.85477]
[1744062371653,104.27,79135.5449,0.0,0.96611,1e-05,4.85574]
[1744062375681,104.28,79139.8835,0.0,0.96614,1e-05,4.85152]
[1744062376946,104.28,79140.7315,0.0,0.96615,1e-05,4.85056]
[1744062382730,104.28,79141.0588,0.0,0.96615,1e-05,4.85077]
[1744062384744,104.29,79145.1439,0.0,0.96619,1e-05,4.84672]
[1744062389779,104.26,79145.605,0.0,0.96623,1e-05,4.84178]
[1744062394797,104.21,79150.602,0.0,0.96637,1e-05,4.82532]
[1744062399802,104.12,79152.0878,0.0,0.9665,1e-05,4.80985]
[1744062401804,104.11,79155.4883,0.0,0.96654,1e-05,4.80498]
[1744062402805,104.11,79163.1091,0.0,0.96663,1e-05,4.79517]
[1744062406809,104.1,79169.4175,0.0,0.96671,1e-05,4.78616]
[1744062407810,104.1,79174.477,0.0,0.96676,1e-05,4.7796]
[1744062409812,104.1,79185.9619,0.0,0.9669,1e-05,4.76482]
[1744062410813,104.1,79190.1798,0.0,0.96694,1e-05,4.75935]
[1744062412475,104.09,79191.9931,0.0,0.96697,1e-05,4.75687]
[1744062416351,104.09,79193.171,0.0,0.96699,1e-05,4.75453]
[1744062416452,104.09,79193.171,0.0,0.96699,1e-05,4.75431]
[1744062417820,104.09,79189.6077,0.0,0.96695,1e-05,4.7585]
[1744062419822,104.08,79185.677,0.0,0.96691,1e-05,4.76292]
[1744062420823,104.08,79172.9913,0.0,0.96677,1e-05,4.77844]
[1744062421824,104.08,79158.5848,0.0,0.96662,1e-05,4.79611]
[1744062423826,104.07,79162.2461,0.0,0.96666,1e-05,4.79097]
[1744062423966,104.07,79162.2461,0.0,0.96666,1e-05,4.79097]
[1744062429832,104.07,79163.7458,0.0,0.96669,1e-05,4.78771]
[1744062434837,104.07,79163.4401,0.0,0.96669,1e-05,4.78807]
[1744062439842,104.07,79163.5593,0.0,0.96669,1e-05,4.78791]
[1744062444847,104.07,79164.1303,0.0,0.9667,1e-05,4.78717]
[1744062449852,104.07,79163.6705,0.0,0.96669,1e-05,4.78773]
[1744062454857,104.07,79168.053,0.0,0.96676,1e-05,4.77941]
[1744062460269,104.07,79167.5874,0.0,0.96675,1e-05,4.78005]
[1744062465304,104.07,79169.5694,0.0,0.96677,1e-05,4.77764]
[1744062470339,104.07,79170.4077,0.0,0.96678,1e-05,4.77668]
[1744062475374,104.07,79169.2743,0.0,0.96677,1e-05,4.77815]
[1744062480409,104.07,79172.6539,0.0,0.96681,1e-05,4.77404]
[1744062483430,104.07,79177.0088,0.0,0.96685,1e-05,4.7687]
[1744062484887,104.07,79180.5862,0.0,0.96689,1e-05,4.76429]
[1744062490479,104.07,79182.6289,0.0,0.96691,1e-05,4.76198]
[1744062494507,104.07,79186.695,0.0,0.96696,1e-05,4.75712]
[1744062495514,104.07,79190.2071,0.0,0.96699,1e-05,4.75282]
[1744062500549,104.07,79192.5628,0.0,0.96702,1e-05,4.75019]
[1744062505908,104.08,79196.0736,0.0,0.96705,1e-05,4.74617]
[1744062507598,104.08,79204.9842,0.0,0.96715,1e-05,4.73531]
[1744062508605,104.08,79210.2953,0.0,0.9672,1e-05,4.72887]
[1744062509612,104.08,79223.6873,0.0,0.96735,1e-05,4.71247]
[1744062513640,104.08,79229.0275,0.0,0.96742,1e-05,4.70357]
[1744062517668,104.09,79234.5473,0.0,0.96748,1e-05,4.69736]
[1744062520093,104.09,79234.517,0.0,0.96747,1e-05,4.69769]
[1744062521696,104.09,79237.4079,0.0,0.9675,1e-05,4.69419]
[1744062522703,104.09,79247.316,0.0,0.96761,1e-05,4.68193]
[1744062523710,104.09,79252.0972,0.0,0.96766,1e-05,4.676]
[1744062524717,104.09,79258.6733,0.0,0.96774,1e-05,4.66787]
[1744062525724,104.09,79262.682,0.0,0.96778,1e-05,4.66291]
[1744062527096,104.09,79263.847,0.0,0.96779,1e-05,4.66142]
[1744062527738,104.09,79263.847,0.0,0.96779,1e-05,4.66135]
[1744062532773,104.08,79260.8651,0.0,0.96776,1e-05,4.66466]
[1744062537808,104.09,79262.0057,0.0,0.96777,1e-05,4.66443]
[1744062542843,104.11,79262.3822,0.0,0.96775,1e-05,4.66619]
[1744062547879,104.12,79260.4311,0.0,0.96772,1e-05,4.67017]
[1744062552914,104.19,79255.8038,0.0,0.96758,1e-05,4.68567]
[1744062557949,104.25,79255.2327,0.0,0.9675,1e-05,4.69571]
[1744062562965,104.31,79256.3496,0.0,0.96744,1e-05,4.70285]
[1744062567970,104.36,79255.9078,0.0,0.96737,1e-05,4.71116]
[1744062571974,104.4,79253.9233,0.0,0.96732,1e-05,4.71628]
[1744062575978,104.42,79249.8587,0.0,0.96725,1e-05,4.72413]
[1744062578981,104.44,79245.0132,0.0,0.96717,1e-05,4.73347]
[1744062583986,104.47,79244.2371,0.0,0.96712,1e-05,4.73932]
[1744062588991,104.48,79241.395,0.0,0.96708,1e-05,4.7441]
[1744062591995,104.48,79237.4228,0.0,0.96704,1e-05,4.74924]
[1744062593996,104.49,79233.7794,0.0,0.96699,1e-05,4.75388]
[1744062598000,104.49,79230.3811,0.0,0.96696,1e-05,4.75834]
[1744062601006,104.49,79227.0502,0.0,0.96692,1e-05,4.76263]
[1744062606011,104.49,79219.914,0.0,0.96684,1e-05,4.7717]
[1744062609014,104.49,79215.2766,0.0,0.96679,1e-05,4.77754]
[1744062611017,104.49,79210.0052,0.0,0.96673,1e-05,4.78412]
[1744062612018,104.49,79206.3341,0.0,0.96669,1e-05,4.78876]
[1744062613019,104.49,79202.3589,0.0,0.96664,1e-05,4.7937]
[1744062614020,104.49,79194.0353,0.0,0.96655,1e-05,4.80404]
[1744062615021,104.49,79187.2068,0.0,0.96648,1e-05,4.81251]
[1744062616584,104.49,79185.3924,0.0,0.96646,1e-05,4.81474]
[1744062618025,104.49,79175.4874,0.0,0.96635,1e-05,4.827]
[1744062619026,104.49,79171.8288,0.0,0.96631,1e-05,4.8315]
[1744062621028,104.49,79187.9526,0.0,0.96649,1e-05,4.81128]
[1744062622029,104.49,79200.4257,0.0,0.96662,1e-05,4.79575]
[1744062624031,104.49,79206.3687,0.0,0.96669,1e-05,4.78838]
[1744062625032,104.49,79210.4394,0.0,0.96673,1e-05,4.78335]
[1744062628035,104.49,79215.2037,0.0,0.96679,1e-05,4.77751]
[1744062633477,104.49,79218.0599,0.0,0.96683,1e-05,4.77128]
[1744062635704,104.49,79218.399,0.0,0.96684,1e-05,4.7709]
[1744062635714,104.49,79218.399,0.0,0.96684,1e-05,4.77094]
[1744062641533,104.49,79218.9392,0.0,0.96684,1e-05,4.77051]
[1744062646568,104.49,79217.7868,0.0,0.96683,1e-05,4.77212]
[1744062649589,104.49,79218.6687,0.0,0.96684,1e-05,4.77089]
[1744062650596,104.49,79226.893,0.0,0.96693,1e-05,4.7605]
[1744062651603,104.49,79232.5686,0.0,0.96699,1e-05,4.7533]
[1744062652610,104.49,79238.7792,0.0,0.96706,1e-05,4.74545]
[1744062653617,104.49,79243.0136,0.0,0.96711,1e-05,4.74005]
[1744062655631,104.49,79247.4045,0.0,0.96716,1e-05,4.7343]
[1744062657645,104.46,79252.1568,0.0,0.96724,1e-05,4.72532]
[1744062659659,104.46,79257.2583,0.0,0.9673,1e-05,4.71878]
[1744062661068,104.46,79271.9722,0.0,0.96746,1e-05,4.7006]
[1744062661673,104.46,79271.9722,0.0,0.96746,1e-05,4.70048]
[1744062662680,104.46,79281.6656,0.0,0.96756,1e-05,4.68849]
[1744062664694,104.46,79286.8097,0.0,0.96762,1e-05,4.68197]
[1744062666708,104.46,79293.6431,0.0,0.96769,1e-05,4.67343]
[1744062669729,104.46,79289.4512,0.0,0.96765,1e-05,4.67822]
[1744062670456,104.46,79289.4512,0.0,0.96765,1e-05,4.67822]
[1744062670604,104.46,79289.4512,0.0,0.96765,1e-05,4.67822]
[1744062670736,104.45,79289.4512,0.0,0.96765,1e-05,4.67809]
[1744062671743,104.45,79280.8118,0.0,0.96756,1e-05,4.68854]
[1744062672750,104.45,79285.9174,0.0,0.96762,1e-05,4.68218]
[1744062674026,104.45,79285.9174,0.0,0.96762,1e-05,4.68218]
[1744062674082,104.45,79288.886,0.0,0.96765,1e-05,4.67845]
[1744062677785,104.45,79293.6727,0.0,0.96771,1e-05,4.67221]
[1744062682820,104.45,79296.6878,0.0,0.96774,1e-05,4.66807]
[1744062685841,104.44,79293.1245,0.0,0.96771,1e-05,4.67214]
[1744062689097,104.44,79297.9498,0.0,0.96776,1e-05,4.66598]
[1744062694906,104.44,79298.8514,0.0,0.96779,1e-05,4.66154]
[1744062696920,104.44,79306.477,0.0,0.96787,1e-05,4.65268]
[1744062697927,104.44,79310.9544,0.0,0.96792,1e-05,4.64745]
[1744062700108,104.44,79332.3545,0.0,0.96814,1e-05,4.62169]
[1744062700948,104.45,79332.3545,0.0,0.96814,1e-05,4.62172]
[1744062701955,104.45,79353.1269,0.0,0.96836,1e-05,4.59665]
[1744062706990,104.45,79350.5373,0.0,0.96833,1e-05,4.59991]
[1744062707467,104.45,79350.5373,0.0,0.96833,1e-05,4.59991]
[1744062707997,104.45,79350.5373,0.0,0.96833,1e-05,4.59993]
[1744062711018,104.45,79347.1314,0.0,0.96829,1e-05,4.60411]
[1744062716053,104.45,79347.5652,0.0,0.9683,1e-05,4.60355]
[1744062719076,104.44,79353.3917,0.0,0.96837,1e-05,4.59588]
[1744062720083,104.44,79358.6715,0.0,0.96842,1e-05,4.58937]
[1744062721090,104.44,79369.9953,0.0,0.96854,1e-05,4.57563]
[1744062722097,104.44,79382.5536,0.0,0.96867,1e-05,4.56043]
[1744062724112,104.44,79375.7381,0.0,0.9686,1e-05,4.5685]
[1744062725119,104.44,79379.0757,0.0,0.96864,1e-05,4.56439]
[1744062726126,104.44,79382.858,0.0,0.96868,1e-05,4.55974]
[1744062729905,104.44,79385.3937,0.0,0.96871,1e-05,4.55679]
[1744062731139,104.44,79391.4338,0.0,0.96877,1e-05,4.54964]
[1744062736144,104.44,79399.1592,0.0,0.96885,1e-05,4.54041]
[1744062737145,104.43,79405.6512,0.0,0.96892,1e-05,4.53179]
[1744062738146,104.43,79398.5878,0.0,0.96886,1e-05,4.53924]
[1744062739147,104.43,79392.0347,0.0,0.96879,1e-05,4.54697]
[1744062740148,104.42,79388.4804,0.0,0.96876,1e-05,4.5511]
[1744062741149,104.42,79380.7483,0.0,0.96868,1e-05,4.56024]
[1744062742150,104.42,79374.552,0.0,0.96861,1e-05,4.56753]
[1744062743151,104.42,79370.3195,0.0,0.96857,1e-05,4.57246]
[1744062744152,104.42,79380.1286,0.0,0.96867,1e-05,4.56055]
[1744062749157,104.42,79379.9247,0.0,0.96868,1e-05,4.56014]
[1744062750158,104.41,79374.5467,0.0,0.96862,1e-05,4.56645]
[1744062752160,104.41,79372.4547,0.0,0.96862,1e-05,4.56585]
[1744062757165,104.41,79370.0412,0.0,0.9686,1e-05,4.56857]
[1744062762170,104.41,79369.0411,0.0,0.96859,1e-05,4.56972]
[1744062767175,104.41,79367.5735,0.0,0.96857,1e-05,4.57142]
[1744062772180,104.41,79363.6082,0.0,0.96853,1e-05,4.5761]
[1744062777185,104.41,79365.6807,0.0,0.96855,1e-05,4.5735]
[1744062782190,104.41,79365.063,0.0,0.96855,1e-05,4.57415]
[1744062786194,104.41,79360.5852,0.0,0.9685,1e-05,4.57999]
[1744062787195,104.41,79355.7158,0.0,0.96844,1e-05,4.58609]
[1744062788196,104.42,79352.1764,0.0,0.9684,1e-05,4.59058]
[1744062793040,104.42,79351.8382,0.0,0.9684,1e-05,4.5916]
[1744062795614,104.41,79355.603,0.0,0.96844,1e-05,4.58633]
[1744062800649,104.41,79355.491,0.0,0.96845,1e-05,4.58557]
[1744062805684,104.4,79353.9705,0.0,0.96844,1e-05,4.58651]
[1744062806881,104.4,79353.9705,0.0,0.96844,1e-05,4.58651]
[1744062811726,104.4,79351.7914,0.0,0.96844,1e-05,4.58579]
[1744062816761,104.4,79352.3386,0.0,0.96845,1e-05,4.58494]
[1744062821796,104.4,79354.5323,0.0,0.96847,1e-05,4.58213]
[1744062825622,104.4,79353.0742,0.0,0.96846,1e-05,4.58378]
[1744062830859,104.39,79360.8361,0.0,0.96854,1e-05,4.57427]
[1744062832873,104.39,79365.9594,0.0,0.96859,1e-05,4.56809]
[1744062834839,104.39,79365.1811,0.0,0.96858,1e-05,4.56902]
[1744062838915,104.39,79374.8124,0.0,0.96869,1e-05,4.55747]
[1744062839922,104.39,79385.9604,0.0,0.9688,1e-05,4.54414]
[1744062841936,104.39,79390.656,0.0,0.96885,1e-05,4.53861]
[1744062845964,104.4,79384.1017,0.0,0.96878,1e-05,4.54658]
[1744062846971,104.4,79379.1394,0.0,0.96873,1e-05,4.55255]
[1744062852007,104.4,79378.532,0.0,0.96872,1e-05,4.55336]
[1744062857042,104.4,79380.0092,0.0,0.96874,1e-05,4.55168]
[1744062862077,104.4,79380.9267,0.0,0.96874,1e-05,4.55068]
[1744062867112,104.4,79381.1714,0.0,0.96875,1e-05,4.5505]
[1744062872147,104.4,79383.4323,0.0,0.96879,1e-05,4.54511]
[1744062876175,104.4,79386.7336,0.0,0.96882,1e-05,4.54131]
[1744062877182,104.4,79394.1543,0.0,0.9689,1e-05,4.53249]
[1744062882217,104.4,79398.525,0.0,0.96894,1e-05,4.52755]
[1744062883310,104.4,79403.4987,0.0,0.96899,1e-05,4.52169]
[1744062889267,104.41,79405.8693,0.0,0.96901,1e-05,4.5193]
[1744062889998,104.41,79405.8693,0.0,0.96901,1e-05,4.5193]
[1744062891281,104.41,79412.3346,0.0,0.96908,1e-05,4.51177]
[1744062896316,104.41,79412.4667,0.0,0.96907,1e-05,4.51204]
[1744062901331,104.41,79413.8181,0.0,0.96908,1e-05,4.51088]
[1744062902332,104.41,79405.8103,0.0,0.969,1e-05,4.52027]
[1744062903333,104.41,79395.1367,0.0,0.96889,1e-05,4.53283]
[1744062904334,104.41,79384.2501,0.0,0.96878,1e-05,4.54566]
[1744062906343,104.41,79362.9915,0.0,0.96856,1e-05,4.57071]
[1744062907344,104.4,79355.1625,0.0,0.96848,1e-05,4.57987]
[1744062908345,104.4,79349.7871,0.0,0.96843,1e-05,4.58608]
[1744062913350,104.39,79348.8607,0.0,0.96843,1e-05,4.58584]
[1744062915915,104.39,79348.6438,0.0,0.96843,1e-05,4.58557]
[1744062917354,104.39,79352.108,0.0,0.96847,1e-05,4.58109]
[1744062918355,104.39,79364.3199,0.0,0.9686,1e-05,4.56639]
[1744062919356,104.39,79376.1059,0.0,0.96872,1e-05,4.55226]
[1744062922359,104.39,79381.8315,0.0,0.96878,1e-05,4.54547]
[1744062922974,104.39,79381.8315,0.0,0.96878,1e-05,4.54547]
[1744062926363,104.39,79376.8322,0.0,0.96873,1e-05,4.55156]
[1744062927364,104.39,79373.0407,0.0,0.96869,1e-05,4.55612]
[1744062928366,104.39,79365.1491,0.0,0.96861,1e-05,4.56559]
[1744062930368,104.39,79368.7905,0.0,0.96865,1e-05,4.56121]
[1744062932370,104.39,79375.3394,0.0,0.96873,1e-05,4.55057]
[1744062935373,104.39,79385.3944,0.0,0.96884,1e-05,4.53815]
[1744062938376,104.38,79389.0923,0.0,0.96888,1e-05,4.53318]
[1744062943381,104.38,79391.1251,0.0,0.9689,1e-05,4.53079]
[1744062944382,104.38,79400.2573,0.0,0.969,1e-05,4.51996]
[1744062945383,104.38,79404.7474,0.0,0.96904,1e-05,4.51469]
[1744062946384,104.39,79409.9592,0.0,0.9691,1e-05,4.50857]
[1744062949387,104.39,79416.2796,0.0,0.96916,1e-05,4.50135]
[1744062954392,104.39,79420.1752,0.0,0.96919,1e-05,4.49725]
[1744062954888,104.39,79420.1752,0.0,0.96919,1e-05,4.49725]
[1744062954947,104.39,79420.1752,0.0,0.96919,1e-05,4.49725]
[1744062955393,104.39,79420.5866,0.0,0.9692,1e-05,4.49688]
[1744062960398,104.4,79421.0926,0.0,0.9692,1e-05,4.49682]
[1744062965403,104.4,79420.4524,0.0,0.96919,1e-05,4.49813]
[1744062970408,104.4,79421.5578,0.0,0.96919,1e-05,4.49737]
[1744062975413,104.41,79424.6349,0.0,0.96922,1e-05,4.49445]
[1744062977416,104.41,79429.3936,0.0,0.96927,1e-05,4.48923]
[1744062979417,104.41,79433.2283,0.0,0.9693,1e-05,4.48512]
[1744062981419,104.42,79442.8035,0.0,0.9694,1e-05,4.47424]
[1744062982420,104.42,79455.6455,0.0,0.96952,1e-05,4.45932]
[1744062983421,104.42,79468.4545,0.0,0.96965,1e-05,4.44428]
[1744062984422,104.42,79491.3016,0.0,0.96989,1e-05,4.41753]
[1744062985423,104.42,79511.9547,0.0,0.97009,1e-05,4.39351]
[1744062987425,104.42,79487.3261,0.0,0.96984,1e-05,4.42259]
[1744062988426,104.42,79456.6561,0.0,0.96953,1e-05,4.45873]
[1744062989427,104.42,79442.1944,0.0,0.96938,1e-05,4.47584]
[1744062990428,104.42,79431.6138,0.0,0.96927,1e-05,4.48826]
[1744062991429,104.42,79429.5379,0.0,0.96927,1e-05,4.4878]
[1744062993431,104.42,79426.151,0.0,0.96924,1e-05,4.49155]
[1744062998436,104.42,79421.8045,0.0,0.9692,1e-05,4.49606]
[1744063004443,104.42,79421.0017,0.0,0.96919,1e-05,4.49731]
[1744063006445,104.42,79387.8081,0.0,0.96884,1e-05,4.53737]
[1744063007105,104.42,79387.8081,0.0,0.96884,1e-05,4.53711]
[1744063008447,104.42,79358.69,0.0,0.96854,1e-05,4.57177]
[1744063010125,104.41,79355.0519,0.0,0.96851,1e-05,4.57558]
[1744063011132,104.41,79348.8241,0.0,0.96845,1e-05,4.58279]
[1744063012451,104.41,79343.6421,0.0,0.96839,1e-05,4.58874]
[1744063014153,104.41,79340.3433,0.0,0.96835,1e-05,4.59332]
[1744063015160,104.42,79331.8432,0.0,0.96826,1e-05,4.60387]
[1744063018181,104.42,79326.063,0.0,0.96819,1e-05,4.61173]
[1744063019188,104.42,79336.5887,0.0,0.9683,1e-05,4.5993]
[1744063020371,104.42,79336.5887,0.0,0.9683,1e-05,4.5993]
[1744063020657,104.43,79336.5887,0.0,0.9683,1e-05,4.5996]
[1744063021202,104.43,79336.5887,0.0,0.9683,1e-05,4.5999]
[1744063025230,104.43,79342.4928,0.0,0.96836,1e-05,4.59279]
[1744063030266,104.43,79344.5525,0.0,0.96838,1e-05,4.59022]
[1744063034296,104.43,79347.5223,0.0,0.96841,1e-05,4.58639]
[1744063035303,104.42,79355.0769,0.0,0.9685,1e-05,4.5771]
[1744063036310,104.42,79371.7268,0.0,0.96867,1e-05,4.55689]
[1744063037317,104.42,79363.6053,0.0,0.96859,1e-05,4.56641]
[1744063038324,104.42,79354.1269,0.0,0.96849,1e-05,4.57759]
[1744063042352,104.41,79350.2256,0.0,0.96846,1e-05,4.58137]
[1744063043193,104.41,79350.2256,0.0,0.96846,1e-05,4.58137]
[1744063043224,104.41,79350.2256,0.0,0.96846,1e-05,4.58137]
[1744063043359,104.41,79350.2256,0.0,0.96846,1e-05,4.58115]
[1744063046380,104.41,79343.788,0.0,0.9684,1e-05,4.58801]
[1744063047389,104.4,79337.4365,0.0,0.96834,1e-05,4.59534]
[1744063048396,104.4,79330.4946,0.0,0.96826,1e-05,4.6034]
[1744063049403,104.4,79326.7026,0.0,0.96823,1e-05,4.60764]
[1744063050410,104.4,79320.0187,0.0,0.96816,1e-05,4.61537]
[1744063051417,104.39,79311.5733,0.0,0.96809,1e-05,4.62239]
[1744063052424,104.39,79306.2079,0.0,0.96804,1e-05,4.62852]
[1744063053431,104.39,79300.3792,0.0,0.96798,1e-05,4.63522]
[1744063054846,104.39,79299.0802,0.0,0.96797,1e-05,4.63642]
[1744063055445,104.38,79299.0802,0.0,0.96797,1e-05,4.63605]
[1744063056452,104.38,79303.6507,0.0,0.96802,1e-05,4.63013]
[1744063059610,104.37,79306.2552,0.0,0.96806,1e-05,4.62587]
[1744063063501,104.37,79312.7806,0.0,0.96813,1e-05,4.61743]
[1744063064504,104.37,79331.6277,0.0,0.96834,1e-05,4.59431]
[1744063065903,104.37,79334.6119,0.0,0.96837,1e-05,4.5904]
[1744063069509,104.36,79329.2928,0.0,0.96832,1e-05,4.59561]
[1744063070510,104.35,79323.0798,0.0,0.96826,1e-05,4.6028]
[1744063073513,104.35,79319.2265,0.0,0.96823,1e-05,4.60647]
[1744063077517,104.34,79311.7442,0.0,0.96815,1e-05,4.61506]
[1744063078518,104.34,79307.2703,0.0,0.96811,1e-05,4.62043]
[1744063083524,104.34,79311.1643,0.0,0.96815,1e-05,4.61539]
[1744063088529,104.34,79310.1207,0.0,0.96814,1e-05,4.61638]
[1744063090531,104.34,79305.6825,0.0,0.96809,1e-05,4.62164]
[1744063095536,104.34,79307.5114,0.0,0.96812,1e-05,4.6191]
[1744063098563,104.34,79308.7527,0.0,0.96813,1e-05,4.61741]
[1744063102543,104.33,79303.3754,0.0,0.96808,1e-05,4.62368]
[1744063105263,104.33,79301.941,0.0,0.96806,1e-05,4.62528]
[1744063107548,104.33,79289.7214,0.0,0.96793,1e-05,4.63989]
[1744063112553,104.33,79287.859,0.0,0.96794,1e-05,4.63882]
[1744063112794,104.33,79287.859,0.0,0.96794,1e-05,4.63882]
[1744063114555,104.33,79280.3993,0.0,0.96786,1e-05,4.6477]
[1744063114578,104.33,79280.3993,0.0,0.96786,1e-05,4.6477]
[1744063115557,104.33,79278.8798,0.0,0.96784,1e-05,4.64944]
[1744063116558,104.32,79265.5149,0.0,0.9677,1e-05,4.66561]
[1744063117559,104.32,79256.7886,0.0,0.96761,1e-05,4.67613]
[1744063118560,104.32,79252.7889,0.0,0.96757,1e-05,4.68086]
[1744063122564,104.32,79258.1114,0.0,0.96763,1e-05,4.67369]
[1744063123565,104.32,79263.3126,0.0,0.96769,1e-05,4.66719]
[1744063124491,104.32,79263.3126,0.0,0.96769,1e-05,4.66719]
[1744063124566,104.32,79267.0961,0.0,0.96773,1e-05,4.66243]
[1744063125567,104.32,79271.2984,0.0,0.96778,1e-05,4.65717]
[1744063130572,104.31,79270.7856,0.0,0.96777,1e-05,4.65716]
[1744063132574,104.31,79267.0247,0.0,0.96774,1e-05,4.6615]
[1744063135577,104.31,79270.9253,0.0,0.96778,1e-05,4.65635]
[1744063138580,104.3,79265.2937,0.0,0.96772,1e-05,4.66284]
[1744063139581,104.3,79260.3942,0.0,0.96767,1e-05,4.66869]
[1744063143585,104.3,79256.5316,0.0,0.96764,1e-05,4.67282]
[1744063146588,104.29,79225.7976,0.0,0.96731,1e-05,4.71002]
[1744063147589,104.29,79209.8062,0.0,0.96714,1e-05,4.72949]
[1744063150592,104.29,79216.268,0.0,0.96721,1e-05,4.72078]
[1744063153595,104.28,79210.1393,0.0,0.96715,1e-05,4.72774]
[1744063157599,104.28,79202.0803,0.0,0.96707,1e-05,4.73693]
[1744063158600,104.28,79195.1926,0.0,0.967,1e-05,4.74524]
[1744063160602,104.27,79190.7746,0.0,0.96695,1e-05,4.75026]
[1744063161603,104.27,79186.0207,0.0,0.9669,1e-05,4.75591]
[1744063162604,104.27,79180.4399,0.0,0.96684,1e-05,4.76259]
[1744063164606,104.27,79162.5427,0.0,0.96665,1e-05,4.78401]
[1744063166609,104.26,79132.7681,0.0,0.96633,1e-05,4.81996]
[1744063167610,104.25,79119.5073,0.0,0.96619,1e-05,4.83592]
[1744063168611,104.25,79113.9637,0.0,0.96613,1e-05,4.84221]
[1744063173275,104.23,79111.2185,0.0,0.96615,1e-05,4.83954]
[1744063174617,104.22,79103.8398,0.0,0.96607,1e-05,4.84842]
[1744063176620,104.22,79110.2143,0.0,0.96615,1e-05,4.83964]
[1744063177621,104.22,79124.0499,0.0,0.9663,1e-05,4.82192]
[1744063178622,104.21,79142.9714,0.0,0.96652,1e-05,4.79794]
[1744063180624,104.21,79157.5959,0.0,0.96668,1e-05,4.77914]
[1744063182625,104.21,79157.5959,0.0,0.96669,1e-05,4.77886]
[1744063182626,104.21,79153.8982,0.0,0.96665,1e-05,4.78319]
[1744063182793,104.21,79153.8982,0.0,0.96665,1e-05,4.78319]
[1744063183346,104.2,79153.8982,0.0,0.96665,1e-05,4.78291]
[1744063188381,104.2,79153.4676,0.0,0.96666,1e-05,4.78207]
[1744063191404,104.19,79156.7995,0.0,0.9667,1e-05,4.77711]
[1744063192411,104.19,79161.2119,0.0,0.96675,1e-05,4.77136]
[1744063195433,104.18,79169.0818,0.0,0.96685,1e-05,4.76084]
[1744063197447,104.18,79172.8126,0.0,0.96689,1e-05,4.75574]
[1744063202486,104.17,79173.1527,0.0,0.9669,1e-05,4.75453]
[1744063205507,104.17,79176.975,0.0,0.96695,1e-05,4.74858]
[1744063207521,104.16,79185.8368,0.0,0.96705,1e-05,4.73706]
[1744063208528,104.16,79194.7631,0.0,0.96715,1e-05,4.72577]
[1744063209535,104.16,79200.7958,0.0,0.96722,1e-05,4.71807]
[1744063211549,104.15,79210.1356,0.0,0.96733,1e-05,4.70553]
[1744063212556,104.15,79217.3864,0.0,0.96741,1e-05,4.6966]
[1744063214570,104.14,79225.4615,0.0,0.96751,1e-05,4.68521]
[1744063215577,104.14,79228.8111,0.0,0.96755,1e-05,4.68063]
[1744063215897,104.14,79228.8111,0.0,0.96755,1e-05,4.68063]
[1744063218665,104.13,79236.108,0.0,0.96764,1e-05,4.67058]
[1744063220613,104.13,79242.6599,0.0,0.96771,1e-05,4.66226]
[1744063221620,104.13,79247.8492,0.0,0.96777,1e-05,4.65577]
[1744063223634,104.13,79242.6146,0.0,0.96772,1e-05,4.66188]
[1744063226660,104.12,79243.2947,0.0,0.96773,1e-05,4.66063]
[1744063227667,104.12,79255.9544,0.0,0.96786,1e-05,4.64505]
[1744063228674,104.12,79268.2335,0.0,0.968,1e-05,4.62999]
[1744063229677,104.12,79277.324,0.0,0.96809,1e-05,4.61885]
[1744063231680,104.12,79294.6582,0.0,0.9683,1e-05,4.59488]
[1744063235694,104.12,79285.8931,0.0,0.9682,1e-05,4.60539]
[1744063236695,104.12,79261.4681,0.0,0.96795,1e-05,4.63477]
[1744063237696,104.12,79255.1903,0.0,0.96788,1e-05,4.64218]
[1744063239698,104.11,79258.777,0.0,0.96792,1e-05,4.63731]
[1744063240638,104.11,79258.777,0.0,0.96792,1e-05,4.63731]
[1744063244703,104.1,79272.8729,0.0,0.96808,1e-05,4.61895]
[1744063245704,104.1,79278.9539,0.0,0.96815,1e-05,4.61135]
[1744063246705,104.1,79283.0939,0.0,0.9682,1e-05,4.60613]
[1744063248707,104.1,79286.5203,0.0,0.96824,1e-05,4.6016]
[1744063249708,104.1,79289.8264,0.0,0.96827,1e-05,4.59741]
[1744063251253,104.1,79288.503,0.0,0.96826,1e-05,4.59884]
[1744063256715,104.09,79286.119,0.0,0.96824,1e-05,4.60063]
[1744063258717,104.09,79292.6027,0.0,0.96832,1e-05,4.59242]
[1744063259718,104.09,79297.2474,0.0,0.96837,1e-05,4.58663]
[1744063261720,104.08,79292.5053,0.0,0.96832,1e-05,4.59205]
[1744063264728,104.08,79259.2349,0.0,0.96797,1e-05,4.63207]
[1744063265729,104.08,79253.0691,0.0,0.9679,1e-05,4.63935]
[1744063266730,104.08,79263.5657,0.0,0.96802,1e-05,4.62632]
[1744063271735,104.07,79267.0864,0.0,0.96806,1e-05,4.62106]
[1744063277019,104.07,79269.9492,0.0,0.9681,1e-05,4.61672]
[1744063279051,104.06,79271.568,0.0,0.96812,1e-05,4.61469]
[1744063280744,104.06,79274.8213,0.0,0.96816,1e-05,4.61033]
[1744063281745,104.06,79286.0292,0.0,0.96828,1e-05,4.59655]
[1744063282746,104.06,79306.4546,0.0,0.9685,1e-05,4.57169]
[1744063284069,104.06,79315.769,0.0,0.9686,1e-05,4.56023]
[1744063285076,104.06,79319.8215,0.0,0.96864,1e-05,4.55525]
[1744063286083,104.06,79324.8398,0.0,0.96869,1e-05,4.54913]
[1744063287094,104.06,79331.2064,0.0,0.96876,1e-05,4.54138]
[1744063288101,104.06,79326.155,0.0,0.96871,1e-05,4.54736]
[1744063291122,104.05,79324.0,0.0,0.96871,1e-05,4.54686]
[1744063293136,104.05,79327.6188,0.0,0.96874,1e-05,4.54234]
[1744063296455,104.05,79326.4289,0.0,0.96873,1e-05,4.5436]
[1744063296604,104.05,79326.4289,0.0,0.96873,1e-05,4.5436]
[1744063296705,104.05,79326.4289,0.0,0.96873,1e-05,4.54352]
[1744063300185,104.05,79326.1766,0.0,0.96873,1e-05,4.54376]
[1744063301192,104.05,79310.6867,0.0,0.96857,1e-05,4.56249]
[1744063302199,104.05,79295.5819,0.0,0.96841,1e-05,4.5808]
[1744063303206,104.05,79285.8537,0.0,0.96831,1e-05,4.59262]
[1744063304213,104.05,79281.1321,0.0,0.96826,1e-05,4.59837]
[1744063305221,104.05,79272.5761,0.0,0.96816,1e-05,4.60878]
[1744063307234,104.05,79264.474,0.0,0.96808,1e-05,4.61866]
[1744063310765,104.05,79264.8851,0.0,0.96808,1e-05,4.61805]
[1744063310860,104.05,79263.6881,0.0,0.96807,1e-05,4.61946]
[1744063311262,104.05,79263.6881,0.0,0.96807,1e-05,4.61941]
[1744063313278,104.05,79271.3418,0.0,0.96816,1e-05,4.60966]
[1744063318312,104.04,79268.1689,0.0,0.96813,1e-05,4.61298]
[1744063323347,104.04,79268.1096,0.0,0.96813,1e-05,4.61285]
[1744063324789,104.04,79262.178,0.0,0.96807,1e-05,4.62001]
[1744063326368,104.04,79267.0531,0.0,0.96812,1e-05,4.61376]
[1744063327375,104.04,79287.1842,0.0,0.96833,1e-05,4.5892]
[1744063328382,104.04,79300.5759,0.0,0.96848,1e-05,4.57289]
[1744063330396,104.04,79308.0996,0.0,0.96856,1e-05,4.56362]
[1744063331403,104.04,79313.6589,0.0,0.96862,1e-05,4.55684]
[1744063332410,104.04,79317.9833,0.0,0.96866,1e-05,4.55156]
[1744063334424,104.04,79321.5175,0.0,0.9687,1e-05,4.54717]
[1744063336438,104.03,79315.9183,0.0,0.96864,1e-05,4.55376]
[1744063338074,104.03,79316.0276,0.0,0.96865,1e-05,4.55355]
[1744063338622,104.03,79316.0276,0.0,0.96865,1e-05,4.55355]
[1744063338677,104.03,79316.0276,0.0,0.96865,1e-05,4.55346]
[1744063339459,104.03,79309.5229,0.0,0.96858,1e-05,4.56121]
[1744063341473,104.03,79299.5267,0.0,0.96848,1e-05,4.57304]
[1744063342480,104.03,79290.1712,0.0,0.96838,1e-05,4.58421]
[1744063343487,104.03,79278.8416,0.0,0.96826,1e-05,4.59792]
[1744063344494,104.03,79268.7219,0.0,0.96815,1e-05,4.61017]
[1744063346508,104.03,79262.0409,0.0,0.96808,1e-05,4.6182]
[1744063347812,104.03,79257.0908,0.0,0.96803,1e-05,4.62417]
[1744063351543,104.03,79254.3605,0.0,0.96802,1e-05,4.6244]
[1744063353818,104.03,79244.1028,0.0,0.96791,1e-05,4.63677]
[1744063354564,104.02,79244.1028,0.0,0.96791,1e-05,4.63666]
[1744063355571,104.02,79230.8893,0.0,0.96778,1e-05,4.65173]
[1744063360607,104.0,79232.5092,0.0,0.96782,1e-05,4.64737]
[1744063361616,104.0,79218.895,0.0,0.96767,1e-05,4.66395]
[1744063362626,104.0,79229.2881,0.0,0.96778,1e-05,4.65111]
[1744063363158,104.0,79229.2881,0.0,0.96778,1e-05,4.65111]
[1744063363448,104.0,79229.2881,0.0,0.96778,1e-05,4.65111]
[1744063363633,104.0,79229.2881,0.0,0.96778,1e-05,4.65101]
[1744063365647,104.0,79222.5989,0.0,0.96771,1e-05,4.65896]
[1744063367661,103.99,79219.228,0.0,0.96769,1e-05,4.66174]
[1744063370682,103.99,79215.9415,0.0,0.96766,1e-05,4.66539]
[1744063372696,103.98,79211.4845,0.0,0.96761,1e-05,4.67059]
[1744063377731,103.98,79207.5579,0.0,0.96757,1e-05,4.67472]
[1744063379745,103.98,79199.6455,0.0,0.96749,1e-05,4.68413]
[1744063383773,103.97,79193.4089,0.0,0.96743,1e-05,4.69114]
[1744063384780,103.97,79186.3236,0.0,0.96735,1e-05,4.69966]
[1744063385787,103.97,79166.9472,0.0,0.96714,1e-05,4.72338]
[1744063387801,103.97,79161.4315,0.0,0.96709,1e-05,4.72974]
[1744063389815,103.96,79165.126,0.0,0.96713,1e-05,4.72472]
[1744063390822,103.96,79174.0466,0.0,0.96723,1e-05,4.71349]
[1744063391829,103.96,79182.1716,0.0,0.96732,1e-05,4.70324]
[1744063392836,103.96,79175.9187,0.0,0.96725,1e-05,4.71074]
[1744063393843,103.96,79166.8756,0.0,0.96716,1e-05,4.72171]
[1744063394085,103.96,79166.8756,0.0,0.96716,1e-05,4.72171]
[1744063394850,103.95,79166.8756,0.0,0.96716,1e-05,4.72148]
[1744063396863,103.95,79170.3196,0.0,0.9672,1e-05,4.71677]
[1744063397864,103.95,79193.936,0.0,0.96746,1e-05,4.68744]
[1744063399866,103.95,79199.53,0.0,0.96752,1e-05,4.6801]
[1744063401868,103.95,79185.8613,0.0,0.96738,1e-05,4.69661]
[1744063406873,103.94,79184.3585,0.0,0.96737,1e-05,4.69756]
[1744063411878,103.93,79186.321,0.0,0.96742,1e-05,4.69138]
[1744063416883,103.93,79187.4834,0.0,0.96744,1e-05,4.68911]
[1744063418226,103.93,79187.4764,0.0,0.96744,1e-05,4.68895]
[1744063419886,103.92,79192.4215,0.0,0.96749,1e-05,4.68253]
[1744063423890,103.91,79188.1449,0.0,0.96746,1e-05,4.68584]
[1744063424891,103.91,79180.3836,0.0,0.96738,1e-05,4.69523]
[1744063428896,103.9,79184.1333,0.0,0.96743,1e-05,4.6899]
[1744063430898,103.9,79187.7526,0.0,0.96747,1e-05,4.68512]
[1744063431899,103.9,79180.5126,0.0,0.96739,1e-05,4.69387]
[1744063432900,103.9,79175.8851,0.0,0.96734,1e-05,4.6994]
[1744063435141,103.9,79168.8904,0.0,0.96727,1e-05,4.70746]
[1744063436149,103.89,79162.6168,0.0,0.96721,1e-05,4.71502]
[1744063439905,103.89,79163.3939,0.0,0.96722,1e-05,4.71364]
[1744063441909,103.89,79170.7449,0.0,0.9673,1e-05,4.70395]
[1744063447225,103.88,79168.6798,0.0,0.96729,1e-05,4.70534]
[1744063452260,103.87,79165.7833,0.0,0.96727,1e-05,4.70796]
[1744063457295,103.87,79164.9639,0.0,0.96727,1e-05,4.70784]
[1744063462330,103.85,79162.2765,0.0,0.96725,1e-05,4.70948]
[1744063463337,103.85,79158.2849,0.0,0.96721,1e-05,4.71406]
[1744063464344,103.85,79152.7723,0.0,0.96715,1e-05,4.72053]
[1744063465934,103.85,79148.2901,0.0,0.96711,1e-05,4.72572]
[1744063468372,103.84,79139.8563,0.0,0.96703,1e-05,4.73507]
[1744063471393,103.83,79136.7109,0.0,0.96702,1e-05,4.73494]
[1744063473407,103.83,79128.0663,0.0,0.96693,1e-05,4.74489]
[1744063475421,103.82,79123.4933,0.0,0.96689,1e-05,4.74978]
[1744063479449,103.81,79127.5138,0.0,0.96694,1e-05,4.74318]
[1744063480457,103.81,79132.645,0.0,0.967,1e-05,4.73642]
[1744063481464,103.8,79136.2697,0.0,0.96705,1e-05,4.73155]
[1744063484485,103.8,79141.3559,0.0,0.96711,1e-05,4.72414]
[1744063489520,103.78,79142.3885,0.0,0.96714,1e-05,4.72107]
[1744063493548,103.78,79147.9416,0.0,0.96721,1e-05,4.7128]
[1744063494555,103.77,79152.7739,0.0,0.96727,1e-05,4.7065]
[1744063495968,103.77,79167.0362,0.0,0.96743,1e-05,4.68856]
[1744063496569,103.77,79167.0362,0.0,0.96743,1e-05,4.68831]
[1744063497576,103.77,79189.271,0.0,0.96767,1e-05,4.66066]
[1744063498583,103.77,79193.5009,0.0,0.96772,1e-05,4.65522]
[1744063502658,103.76,79193.0464,0.0,0.96772,1e-05,4.65506]
[1744063504625,103.76,79199.0387,0.0,0.96779,1e-05,4.64701]
[1744063508653,103.75,79202.5468,0.0,0.96784,1e-05,4.64183]
[1744063510667,103.75,79213.8212,0.0,0.96796,1e-05,4.62738]
[1744063511674,103.74,79232.1206,0.0,0.96816,1e-05,4.60459]
[1744063512681,103.74,79237.1934,0.0,0.96822,1e-05,4.59797]
[1744063514695,103.73,79233.8261,0.0,0.96819,1e-05,4.6012]
[1744063518723,103.72,79242.4197,0.0,0.9683,1e-05,4.58905]
[1744063519730,103.72,79248.4168,0.0,0.96837,1e-05,4.58137]
[1744063524765,103.71,79247.2614,0.0,0.96837,1e-05,4.58077]
[1744063528795,103.7,79251.6874,0.0,0.96843,1e-05,4.57382]
[1744063529802,103.69,79252.0652,0.0,0.96844,1e-05,4.573]
[1744063530809,103.69,79262.8511,0.0,0.96855,1e-05,4.55972]
[1744063531816,103.69,79277.1588,0.0,0.96872,1e-05,4.5394]
[1744063537010,103.68,79280.5782,0.0,0.96877,1e-05,4.53435]
[1744063539874,103.69,79289.3394,0.0,0.96886,1e-05,4.52415]
[1744063540882,103.69,79293.7127,0.0,0.9689,1e-05,4.51902]
[1744063542594,103.69,79294.25,0.0,0.96891,1e-05,4.51851]
[1744063542691,103.69,79294.25,0.0,0.96891,1e-05,4.51851]
[1744063542896,103.69,79294.25,0.0,0.9689,1e-05,4.51865]
[1744063543903,103.69,79298.1663,0.0,0.96894,1e-05,4.51409]
[1744063544910,103.69,79303.0247,0.0,0.96899,1e-05,4.5084]
[1744063547931,103.69,79297.3595,0.0,0.96893,1e-05,4.51564]
[1744063550952,103.7,79303.8115,0.0,0.96899,1e-05,4.50832]
[1744063555987,103.7,79302.1417,0.0,0.96897,1e-05,4.51106]
[1744063559008,103.71,79295.755,0.0,0.9689,1e-05,4.51914]
[1744063560021,103.71,79289.8442,0.0,0.96884,1e-05,4.52637]
[1744063561026,103.71,79285.2338,0.0,0.96879,1e-05,4.53203]
[1744063565038,103.71,79288.5301,0.0,0.96882,1e-05,4.52851]
[1744063570043,103.71,79287.9123,0.0,0.96881,1e-05,4.52982]
[1744063574049,103.72,79292.5704,0.0,0.96885,1e-05,4.52468]
[1744063578053,103.72,79298.2602,0.0,0.96891,1e-05,4.51833]
[1744063579054,103.72,79304.5892,0.0,0.96897,1e-05,4.51086]
[1744063584059,103.73,79306.1887,0.0,0.96898,1e-05,4.50968]
[1744063589064,103.73,79307.8428,0.0,0.969,1e-05,4.50844]
[1744063594069,103.74,79308.5673,0.0,0.96901,1e-05,4.50553]
[1744063600075,103.74,79309.0336,0.0,0.96901,1e-05,4.50589]
[1744063605334,103.76,79308.9352,0.0,0.96899,1e-05,4.50827]
[1744063611088,103.81,79309.4243,0.0,0.96894,1e-05,4.51477]
[1744063616106,103.85,79310.711,0.0,0.9689,1e-05,4.51968]
[1744063621446,103.9,79310.5199,0.0,0.96884,1e-05,4.52695]
[1744063624467,103.9,79315.0614,0.0,0.96888,1e-05,4.52184]
[1744063627488,103.91,79318.3999,0.0,0.96891,1e-05,4.5182]
[1744063629467,103.91,79327.9029,0.0,0.96901,1e-05,4.50707]
[1744063630468,103.91,79331.9507,0.0,0.96905,1e-05,4.50237]
[1744063633471,103.93,79323.972,0.0,0.96894,1e-05,4.51492]
[1744063634472,103.94,79317.936,0.0,0.96887,1e-05,4.52333]
[1744063636016,103.95,79316.3895,0.0,0.96885,1e-05,4.52629]
[1744063636474,103.95,79314.4022,0.0,0.96882,1e-05,4.52972]
[1744063641479,103.99,79313.7227,0.0,0.96877,1e-05,4.53538]
[1744063642480,103.99,79309.4085,0.0,0.96872,1e-05,4.54065]
[1744063644482,103.99,79300.2315,0.0,0.96862,1e-05,4.55243]
[1744063646484,104.0,79294.35,0.0,0.96855,1e-05,4.5606]
[1744063648486,104.01,79298.4188,0.0,0.96858,1e-05,4.55678]
[1744063650488,104.02,79302.5547,0.0,0.96862,1e-05,4.553]
[1744063655369,104.02,79305.46,0.0,0.96866,1e-05,4.54695]
[1744063655470,104.02,79305.46,0.0,0.96866,1e-05,4.54703]
[1744063656494,104.02,79316.4754,0.0,0.96878,1e-05,4.53386]
[1744063659188,104.02,79316.3895,0.0,0.96878,1e-05,4.53415]
[1744063659248,104.02,79316.3895,0.0,0.96878,1e-05,4.53415]
[1744063659497,104.02,79326.7188,0.0,0.96888,1e-05,4.52186]
[1744063660498,104.02,79331.393,0.0,0.96893,1e-05,4.51637]
[1744063661499,104.02,79338.3871,0.0,0.969,1e-05,4.50813]
[1744063666504,104.03,79340.5868,0.0,0.96902,1e-05,4.50618]
[1744063670508,104.05,79334.6902,0.0,0.96893,1e-05,4.51614]
[1744063671509,104.05,79330.6335,0.0,0.96888,1e-05,4.52212]
[1744063673511,104.06,79321.6218,0.0,0.96878,1e-05,4.53409]
[1744063676514,104.06,79317.117,0.0,0.96873,1e-05,4.53976]
[1744063681519,104.07,79320.6974,0.0,0.96876,1e-05,4.53587]
[1744063682520,104.07,79324.8476,0.0,0.96881,1e-05,4.53098]
[1744063684522,104.07,79320.0274,0.0,0.96875,1e-05,4.53695]
[1744063686524,104.08,79329.4977,0.0,0.96884,1e-05,4.52671]
[1744063687525,104.08,79326.0648,0.0,0.96881,1e-05,4.53093]
[1744063689527,104.08,79312.295,0.0,0.96865,1e-05,4.54837]
[1744063694532,104.09,79313.5253,0.0,0.96866,1e-05,4.54722]
[1744063695533,104.09,79319.1079,0.0,0.96872,1e-05,4.54057]
[1744063696534,104.09,79323.2469,0.0,0.96877,1e-05,4.53568]
[1744063701539,104.09,79318.6988,0.0,0.96871,1e-05,4.54157]
[1744063706544,104.09,79316.4483,0.0,0.96869,1e-05,4.54464]
[1744063711549,104.1,79315.6552,0.0,0.96869,1e-05,4.54313]
[1744063716554,104.1,79319.899,0.0,0.96874,1e-05,4.5384]
[1744063720558,104.1,79326.7529,0.0,0.9688,1e-05,4.53051]
[1744063723561,104.12,79331.1243,0.0,0.96883,1e-05,4.5282]
[1744063725563,104.13,79335.0918,0.0,0.96885,1e-05,4.52549]
[1744063727565,104.14,79330.6136,0.0,0.96879,1e-05,4.53194]
[1744063728566,104.14,79325.9642,0.0,0.96875,1e-05,4.53761]
[1744063731569,104.15,79316.904,0.0,0.96864,1e-05,4.54943]
[1744063736574,104.15,79316.4042,0.0,0.96863,1e-05,4.55031]
[1744063737575,104.16,79320.9573,0.0,0.96868,1e-05,4.54551]
[1744063741282,104.17,79323.6646,0.0,0.96869,1e-05,4.54375]
[1744063742580,104.16,79390.3693,0.0,0.9694,1e-05,4.46303]
[1744063747585,104.13,79388.6473,0.0,0.96941,1e-05,4.46116]
[1744063753391,104.11,79387.9608,0.0,0.96943,1e-05,4.45842]
[1744063754592,104.1,79399.074,0.0,0.96955,1e-05,4.44421]
[1744063755593,104.1,79403.1671,0.0,0.9696,1e-05,4.439]
[1744063756594,104.1,79407.8242,0.0,0.96965,1e-05,4.43322]
[1744063758596,104.07,79412.05,0.0,0.96972,1e-05,4.42516]
[1744063760598,104.06,79407.5416,0.0,0.96969,1e-05,4.42884]
[1744063761355,104.06,79407.5416,0.0,0.96969,1e-05,4.42884]
[1744063761527,104.06,79407.5416,0.0,0.96969,1e-05,4.42884]
[1744063761528,104.06,79407.5416,0.0,0.96969,1e-05,4.42865]
[1744063763601,104.05,79403.8592,0.0,0.96966,1e-05,4.43117]
[1744063765603,104.05,79412.9749,0.0,0.96976,1e-05,4.42007]
[1744063766604,104.04,79419.044,0.0,0.96982,1e-05,4.41275]
[1744063772610,104.04,79420.6154,0.0,0.96987,1e-05,4.40718]
[1744063774515,104.04,79420.6154,0.0,0.96987,1e-05,4.40692]
[1744063775522,104.04,79436.0597,0.0,0.97003,1e-05,4.38865]
[1744063776528,104.03,79439.8675,0.0,0.97006,1e-05,4.38406]
[1744063781564,104.03,79437.5971,0.0,0.97005,1e-05,4.38615]
[1744063782571,104.03,79433.9553,0.0,0.97001,1e-05,4.39059]
[1744063786005,104.04,79434.5132,0.0,0.97001,1e-05,4.39042]
[1744063786599,104.04,79434.5132,0.0,0.97001,1e-05,4.39058]
[1744063791629,104.04,79435.2075,0.0,0.97001,1e-05,4.39056]
[1744063796634,104.05,79436.3224,0.0,0.97001,1e-05,4.39007]
[1744063801639,104.05,79438.0244,0.0,0.97002,1e-05,4.38888]
[1744063806644,104.06,79441.0863,0.0,0.97005,1e-05,4.38613]
[1744063811649,104.07,79443.7438,0.0,0.97007,1e-05,4.38387]
[1744063816654,104.07,79443.7682,0.0,0.97006,1e-05,4.38471]
[1744063821659,104.08,79441.9821,0.0,0.97004,1e-05,4.38764]
[1744063824422,104.08,79441.9821,0.0,0.97003,1e-05,4.38781]
[1744063824665,104.08,79450.1629,0.0,0.97011,1e-05,4.37857]
[1744063825665,104.08,79445.8047,0.0,0.97007,1e-05,4.38385]
[1744063830670,104.09,79446.8203,0.0,0.97007,1e-05,4.38353]
[1744063833673,104.09,79451.5838,0.0,0.97013,1e-05,4.37573]
[1744063838678,104.1,79450.45,0.0,0.97011,1e-05,4.37797]
[1744063843683,104.1,79448.8611,0.0,0.97009,1e-05,4.38072]
[1744063848689,104.11,79447.3698,0.0,0.97007,1e-05,4.38334]
[1744063853694,104.12,79449.491,0.0,0.97008,1e-05,4.38171]
[1744063858699,104.12,79449.6209,0.0,0.97008,1e-05,4.38243]
[1744063863704,104.13,79451.8347,0.0,0.97009,1e-05,4.3807]
[1744063868709,104.14,79447.5921,0.0,0.97004,1e-05,4.38653]
[1744063873714,104.14,79447.5492,0.0,0.97004,1e-05,4.38739]
[1744063878719,104.15,79449.6157,0.0,0.97005,1e-05,4.38579]
[1744063883724,104.15,79452.1219,0.0,0.97007,1e-05,4.3837]
[1744063885730,104.16,79457.5128,0.0,0.97012,1e-05,4.37775]
[1744063886730,104.16,79461.0194,0.0,0.97015,1e-05,4.37383]
[1744063889733,104.17,79464.8014,0.0,0.97017,1e-05,4.37168]
[1744063892736,104.18,79462.1968,0.0,0.97016,1e-05,4.37253]
[1744063894738,104.18,79466.5524,0.0,0.9702,1e-05,4.36781]
[1744063898742,104.18,79471.0276,0.0,0.97024,1e-05,4.36338]
[1744063901745,104.18,79474.9523,0.0,0.97028,1e-05,4.35885]
[1744063905749,104.18,79478.4723,0.0,0.97032,1e-05,4.35445]
[1744063910754,104.18,79475.9514,0.0,0.97029,1e-05,4.35762]
[1744063911755,104.19,79469.4646,0.0,0.97022,1e-05,4.36539]
[1744063912756,104.19,79462.4956,0.0,0.97015,1e-05,4.37372]
[1744063914758,104.19,79459.1344,0.0,0.97011,1e-05,4.378]
[1744063919763,104.2,79458.3921,0.0,0.9701,1e-05,4.37975]
[1744063924768,104.2,79458.4877,0.0,0.97009,1e-05,4.3805]
[1744063929773,104.2,79461.4722,0.0,0.97012,1e-05,4.37732]
[1744063935650,104.21,79466.3041,0.0,0.97016,1e-05,4.37275]
[1744063938671,104.21,79469.8821,0.0,0.9702,1e-05,4.36858]
[1744063943791,104.22,79470.1614,0.0,0.97019,1e-05,4.36921]
[1744063949748,104.23,79469.5412,0.0,0.97017,1e-05,4.37107]
[1744063953776,104.23,79462.9619,0.0,0.97012,1e-05,4.37672]
[1744063954783,104.23,79456.5466,0.0,0.97005,1e-05,4.38438]
[1744063955790,104.23,79452.3731,0.0,0.97001,1e-05,4.38943]
[1744063957804,104.24,79444.3432,0.0,0.96993,1e-05,4.39912]
[1744063959816,104.24,79435.3514,0.0,0.96983,1e-05,4.40993]
[1744063964821,104.24,79432.4577,0.0,0.9698,1e-05,4.41392]
[1744063965822,104.24,79425.7476,0.0,0.96973,1e-05,4.42192]
[1744063969826,104.25,79430.0658,0.0,0.96977,1e-05,4.41724]
[1744063974831,104.25,79431.6152,0.0,0.96978,1e-05,4.41597]
[1744063975832,104.25,79435.4648,0.0,0.96982,1e-05,4.41155]
[1744063976833,104.25,79439.7027,0.0,0.96986,1e-05,4.4067]
[1744063978835,104.25,79454.6411,0.0,0.97002,1e-05,4.38888]
[1744063979836,104.25,79462.1386,0.0,0.97009,1e-05,4.37999]
[1744063981838,104.25,79469.076,0.0,0.97016,1e-05,4.37166]
[1744063986843,104.24,79471.2298,0.0,0.97019,1e-05,4.36866]
[1744063987844,104.24,79484.7297,0.0,0.97033,1e-05,4.35285]
[1744063988845,104.24,79493.3136,0.0,0.97041,1e-05,4.34281]
[1744063990847,104.24,79498.6951,0.0,0.97047,1e-05,4.33647]
[1744063992849,104.24,79502.87,0.0,0.97051,1e-05,4.33155]
[1744063993850,104.24,79507.5059,0.0,0.97056,1e-05,4.32615]
[1744063994851,104.24,79511.8624,0.0,0.9706,1e-05,4.32109]
[1744063995852,104.24,79518.9644,0.0,0.97067,1e-05,4.31286]
[1744063998862,104.24,79505.1059,0.0,0.97053,1e-05,4.32871]
[1744063999863,104.24,79495.095,0.0,0.97043,1e-05,4.34029]
[1744063999901,104.24,79495.095,0.0,0.97043,1e-05,4.34029]
[1744064000864,104.24,79491.6896,0.0,0.9704,1e-05,4.3442]
[1744064005869,104.24,79491.6792,0.0,0.9704,1e-05,4.34394]
[1744064011876,104.24,79518.6068,0.0,0.97068,1e-05,4.31056]
[1744064016881,104.24,79543.6683,0.0,0.97093,1e-05,4.28139]
[1744064017882,104.24,79550.0431,0.0,0.97099,1e-05,4.27412]
[1744064018883,104.24,79555.0187,0.0,0.97104,1e-05,4.26848]
[1744064020885,104.24,79551.6879,0.0,0.97101,1e-05,4.2721]
[1744064022489,104.24,79552.5784,0.0,0.97102,1e-05,4.27091]
[1744064022887,104.24,79553.8678,0.0,0.97104,1e-05,4.26926]
[1744064023439,104.24,79553.8678,0.0,0.97104,1e-05,4.26926]
[1744064026891,104.24,79557.3374,0.0,0.97107,1e-05,4.26511]
[1744064027892,104.24,79561.7576,0.0,0.97111,1e-05,4.26005]
[1744064030896,104.24,79584.8426,0.0,0.97134,1e-05,4.2337]
[1744064031897,104.24,79606.9787,0.0,0.97155,1e-05,4.20867]
[1744064036902,104.26,79604.0281,0.0,0.97149,1e-05,4.21574]
[1744064040906,104.26,79599.468,0.0,0.97146,1e-05,4.22014]
[1744064043909,104.26,79588.3217,0.0,0.97135,1e-05,4.23257]
[1744064044910,104.25,79579.3216,0.0,0.97126,1e-05,4.24273]
[1744064048928,104.25,79547.6905,0.0,0.97096,1e-05,4.27842]
[1744064049929,104.25,79536.1284,0.0,0.97085,1e-05,4.29155]
[1744064050930,104.25,79543.175,0.0,0.97092,1e-05,4.28326]
[1744064051931,104.25,79549.6404,0.0,0.97098,1e-05,4.27566]
[1744064052932,104.25,79545.3996,0.0,0.97094,1e-05,4.28036]
[1744064053736,104.25,79545.3996,0.0,0.97094,1e-05,4.28036]
[1744064053986,104.25,79544.8536,0.0,0.97094,1e-05,4.2809]
[1744064054935,104.24,79543.5258,0.0,0.97092,1e-05,4.28234]
[1744064058938,104.24,79547.462,0.0,0.97097,1e-05,4.27762]
[1744064062921,104.24,79548.0783,0.0,0.97097,1e-05,4.27709]
[1744064063161,104.25,79546.9059,0.0,0.97096,1e-05,4.2785]
[1744064063943,104.25,79546.9035,0.0,0.97096,1e-05,4.27856]
[1744064066946,104.25,79543.4709,0.0,0.97092,1e-05,4.28267]
[1744064071951,104.25,79543.4197,0.0,0.97094,1e-05,4.28025]
[1744064074955,104.25,79547.2527,0.0,0.97097,1e-05,4.27602]
[1744064076957,104.25,79542.3296,0.0,0.97092,1e-05,4.28179]
[1744064081962,104.25,79538.1973,0.0,0.97088,1e-05,4.28681]
[1744064086967,104.25,79536.3713,0.0,0.97086,1e-05,4.28912]
[1744064091972,104.25,79538.0744,0.0,0.97088,1e-05,4.28704]
[1744064096977,104.25,79537.4698,0.0,0.97087,1e-05,4.28754]
[1744064101982,104.25,79539.3152,0.0,0.97089,1e-05,4.28522]
[1744064105986,104.25,79535.5975,0.0,0.97086,1e-05,4.28935]
[1744064110991,104.25,79535.0025,0.0,0.97085,1e-05,4.28982]
[1744064115996,104.25,79540.7024,0.0,0.97091,1e-05,4.28305]
[1744064121961,104.24,79543.8062,0.0,0.97094,1e-05,4.27932]
[1744064126996,104.24,79543.3714,0.0,0.97094,1e-05,4.27969]
[1744064130013,104.24,79551.2631,0.0,0.97102,1e-05,4.27056]
[1744064135018,104.24,79558.9705,0.0,0.97111,1e-05,4.25897]
[1744064136019,104.24,79568.4348,0.0,0.9712,1e-05,4.24815]
[1744064141024,104.24,79569.7844,0.0,0.97122,1e-05,4.24676]
[1744064144027,104.25,79561.4057,0.0,0.97113,1e-05,4.25699]
[1744064146029,104.25,79557.208,0.0,0.97108,1e-05,4.26239]
[1744064150033,104.26,79562.7534,0.0,0.97113,1e-05,4.25662]
[1744064152035,104.26,79558.6371,0.0,0.97109,1e-05,4.26192]
[1744064157040,104.27,79561.8648,0.0,0.97111,1e-05,4.25939]
[1744064158041,104.27,79566.8297,0.0,0.97116,1e-05,4.25372]
[1744064159042,104.27,79570.7904,0.0,0.9712,1e-05,4.24921]
[1744064162045,104.27,79579.089,0.0,0.97128,1e-05,4.23982]
[1744064167050,104.28,79580.7228,0.0,0.97128,1e-05,4.23959]
[1744064172055,104.29,79579.7076,0.0,0.97126,1e-05,4.24208]
[1744064177060,104.3,79587.9466,0.0,0.97133,1e-05,4.23373]
[1744064179707,104.3,79588.7061,0.0,0.97134,1e-05,4.23296]
[1744064179733,104.3,79588.7061,0.0,0.97134,1e-05,4.23296]
[1744064179803,104.3,79588.7061,0.0,0.97134,1e-05,4.23296]
[1744064185068,104.3,79588.8716,0.0,0.97134,1e-05,4.23316]
[1744064190073,104.31,79592.3031,0.0,0.97136,1e-05,4.23049]
[1744064196079,104.32,79590.9659,0.0,0.97136,1e-05,4.23015]
[1744064197080,104.32,79584.7347,0.0,0.97129,1e-05,4.23767]
[1744064202085,104.34,79584.5126,0.0,0.97127,1e-05,4.23997]
[1744064204087,104.34,79577.3932,0.0,0.9712,1e-05,4.2489]
[1744064207090,104.35,79565.8447,0.0,0.97108,1e-05,4.26324]
[1744064208091,104.35,79558.9015,0.0,0.971,1e-05,4.27156]
[1744064211094,104.36,79549.4116,0.0,0.9709,1e-05,4.28348]
[1744064212506,104.36,79549.3163,0.0,0.9709,1e-05,4.28391]
[1744064212530,104.36,79549.3163,0.0,0.9709,1e-05,4.28391]
[1744064213096,104.36,79548.1562,0.0,0.97089,1e-05,4.28557]
[1744064215098,104.37,79551.6874,0.0,0.97091,1e-05,4.28217]
[1744064216099,104.37,79555.3868,0.0,0.97095,1e-05,4.27826]
[1744064218101,104.38,79560.6271,0.0,0.97099,1e-05,4.27293]
[1744064219102,104.38,79564.8796,0.0,0.97103,1e-05,4.2684]
[1744064224107,104.39,79565.7457,0.0,0.97103,1e-05,4.26917]
[1744064229112,104.4,79568.7974,0.0,0.97104,1e-05,4.26744]
[1744064231114,104.4,79583.2747,0.0,0.97118,1e-05,4.25104]
[1744064232115,104.41,79589.9379,0.0,0.97125,1e-05,4.24354]
[1744064233116,104.41,79593.7221,0.0,0.97128,1e-05,4.23934]
[1744064237120,104.41,79598.9291,0.0,0.97133,1e-05,4.23388]
[1744064238275,104.41,79598.9291,0.0,0.97133,1e-05,4.23388]
[1744064238368,104.41,79598.9291,0.0,0.97133,1e-05,4.23388]
[1744064238774,104.41,79598.9291,0.0,0.97133,1e-05,4.23401]
[1744064240123,104.41,79603.2537,0.0,0.97137,1e-05,4.22935]
[1744064245128,104.42,79604.9503,0.0,0.97138,1e-05,4.22811]
[1744064246129,104.42,79609.9605,0.0,0.97143,1e-05,4.22255]
[1744064248131,104.42,79619.8419,0.0,0.97152,1e-05,4.2115]
[1744064249132,104.42,79625.9027,0.0,0.97158,1e-05,4.20446]
[1744064253136,104.41,79623.7705,0.0,0.97159,1e-05,4.20308]
[1744064256139,104.41,79619.9171,0.0,0.97155,1e-05,4.20739]
[1744064257927,104.41,79618.5525,0.0,0.97153,1e-05,4.20902]
[1744064258141,104.41,79623.3942,0.0,0.97158,1e-05,4.20361]
[1744064259142,104.41,79628.0461,0.0,0.97163,1e-05,4.19843]
[1744064264147,104.42,79626.9286,0.0,0.97161,1e-05,4.20017]
[1744064269152,104.42,79626.5769,0.0,0.9716,1e-05,4.20101]
[1744064272464,104.42,79626.7232,0.0,0.9716,1e-05,4.20112]
[1744064273156,104.42,79626.2073,0.0,0.9716,1e-05,4.20165]
[1744064278161,104.42,79626.7996,0.0,0.97161,1e-05,4.20071]
[1744064280163,104.42,79620.8066,0.0,0.97155,1e-05,4.20738]
[1744064281164,104.42,79615.3548,0.0,0.9715,1e-05,4.2135]
[1744064285335,104.41,79612.7638,0.0,0.97147,1e-05,4.21613]
[1744064286169,104.41,79609.025,0.0,0.97144,1e-05,4.22029]
[1744064292175,104.41,79609.7553,0.0,0.97145,1e-05,4.21894]
[1744064294161,104.41,79614.3329,0.0,0.9715,1e-05,4.21359]
[1744064295168,104.41,79617.7994,0.0,0.97153,1e-05,4.20965]
[1744064298185,104.4,79625.4018,0.0,0.97161,1e-05,4.20032]
[1744064299186,104.4,79618.9416,0.0,0.97155,1e-05,4.20758]
[1744064300187,104.4,79613.6615,0.0,0.9715,1e-05,4.2135]
[1744064305192,104.4,79614.7227,0.0,0.97151,1e-05,4.21193]
[1744064310197,104.4,79614.0352,0.0,0.97151,1e-05,4.21234]
[1744064315202,104.4,79614.9035,0.0,0.97153,1e-05,4.2083]
[1744064317206,104.39,79619.4666,0.0,0.97158,1e-05,4.203]
[1744064318207,104.39,79624.6868,0.0,0.97163,1e-05,4.19704]
[1744064323212,104.39,79626.9951,0.0,0.97165,1e-05,4.1942]
[1744064327216,104.39,79621.2532,0.0,0.9716,1e-05,4.20053]
[1744064332221,104.39,79621.5326,0.0,0.9716,1e-05,4.19995]
[1744064334223,104.39,79625.1962,0.0,0.97164,1e-05,4.19571]
[1744064339228,104.39,79626.4815,0.0,0.97166,1e-05,4.19405]
[1744064344233,104.39,79627.3177,0.0,0.97166,1e-05,4.1929]
[1744064344413,104.39,79627.3177,0.0,0.97166,1e-05,4.1929]
[1744064349547,104.38,79627.2068,0.0,0.97167,1e-05,4.19283]
[1744064351240,104.38,79630.5675,0.0,0.9717,1e-05,4.18896]
[1744064356245,104.38,79630.8741,0.0,0.9717,1e-05,4.18846]
[1744064360250,104.38,79625.6648,0.0,0.97165,1e-05,4.19422]
[1744064365255,104.38,79624.546,0.0,0.97164,1e-05,4.19527]
[1744064370260,104.38,79625.5079,0.0,0.97166,1e-05,4.19396]
[1744064375729,104.38,79624.4863,0.0,0.97166,1e-05,4.19222]
[1744064377267,104.38,79607.0421,0.0,0.9715,1e-05,4.21187]
[1744064382272,104.37,79606.645,0.0,0.9715,1e-05,4.21195]
[1744064385010,104.37,79604.9809,0.0,0.97148,1e-05,4.21369]
[1744064385275,104.37,79600.4202,0.0,0.97144,1e-05,4.21879]
[1744064389279,104.37,79589.2459,0.0,0.97133,1e-05,4.23115]
[1744064394284,104.37,79590.3087,0.0,0.97135,1e-05,4.2294]
[1744064396286,104.36,79594.1075,0.0,0.97139,1e-05,4.22489]
[1744064397287,104.36,79597.7893,0.0,0.97142,1e-05,4.22061]
[1744064399289,104.36,79603.8942,0.0,0.97148,1e-05,4.21351]
[1744064401292,104.36,79613.2709,0.0,0.97157,1e-05,4.20274]
[1744064406298,104.36,79610.9519,0.0,0.97155,1e-05,4.2051]
[1744064408962,104.36,79606.3595,0.0,0.97151,1e-05,4.21016]
[1744064409969,104.36,79597.7712,0.0,0.97143,1e-05,4.21983]
[1744064411304,104.36,79589.2169,0.0,0.97135,1e-05,4.22936]
[1744064414330,104.35,79594.4646,0.0,0.9714,1e-05,4.22309]
[1744064419335,104.35,79589.1471,0.0,0.97135,1e-05,4.22868]
[1744064422338,104.35,79585.1689,0.0,0.97132,1e-05,4.2329]
[1744064426348,104.35,79576.4353,0.0,0.97123,1e-05,4.24241]
[1744064430353,104.34,79567.8982,0.0,0.97116,1e-05,4.25165]
[1744064435358,104.34,79566.373,0.0,0.97116,1e-05,4.24997]
[1744064440364,104.33,79576.4385,0.0,0.97127,1e-05,4.23764]
[1744064441188,104.33,79576.4385,0.0,0.97127,1e-05,4.23731]
[1744064442195,104.33,79624.2634,0.0,0.97174,1e-05,4.18264]
[1744064443202,104.32,79634.063,0.0,0.97183,1e-05,4.17127]
[1744064445216,104.32,79640.9226,0.0,0.9719,1e-05,4.16295]
[1744064450251,104.31,79643.332,0.0,0.97194,1e-05,4.15907]
[1744064455286,104.31,79644.0525,0.0,0.97195,1e-05,4.15772]
[1744064459315,104.31,79648.5222,0.0,0.97199,1e-05,4.15323]
[1744064460321,104.31,79648.5993,0.0,0.97199,1e-05,4.15319]
[1744064461328,104.31,79658.45,0.0,0.97208,1e-05,4.14216]
[1744064462335,104.31,79655.1764,0.0,0.97205,1e-05,4.14603]
[1744064464390,104.32,79650.5207,0.0,0.972,1e-05,4.1518]
[1744064470391,104.32,79649.0379,0.0,0.97198,1e-05,4.15363]
[1744064471398,104.32,79657.4033,0.0,0.97206,1e-05,4.14433]
[1744064472403,104.32,79653.1644,0.0,0.97202,1e-05,4.14913]
[1744064477408,104.32,79651.905,0.0,0.972,1e-05,4.15115]
[1744064482413,104.33,79652.722,0.0,0.972,1e-05,4.15112]
[1744064487419,104.33,79653.3698,0.0,0.97201,1e-05,4.15053]
[1744064489420,104.33,79670.833,0.0,0.97217,1e-05,4.13105]
[1744064490421,104.33,79682.9656,0.0,0.97229,1e-05,4.11756]
[1744064492423,104.33,79676.7396,0.0,0.97225,1e-05,4.12202]
[1744064493017,104.33,79676.7396,0.0,0.97225,1e-05,4.12202]
[1744064494425,104.34,79671.0238,0.0,0.97219,1e-05,4.12856]
[1744064499430,104.34,79671.3721,0.0,0.97219,1e-05,4.12854]
[1744064503441,104.34,79663.4869,0.0,0.97211,1e-05,4.13765]
[1744064504441,104.34,79655.1662,0.0,0.97203,1e-05,4.14703]
[1744064505442,104.34,79643.8279,0.0,0.97193,1e-05,4.1595]
[1744064506659,104.33,79635.9167,0.0,0.97186,1e-05,4.16781]
[1744064507626,104.33,79635.9167,0.0,0.97186,1e-05,4.16781]
[1744064508673,104.33,79629.5373,0.0,0.9718,1e-05,4.17439]
[1744064513708,104.32,79631.3591,0.0,0.97183,1e-05,4.17079]
[1744064517736,104.31,79626.3233,0.0,0.97179,1e-05,4.17523]
[1744064521764,104.26,79622.3233,0.0,0.97181,1e-05,4.17303]
[1744064522771,104.26,79619.4969,0.0,0.97178,1e-05,4.17602]
[1744064524461,104.26,79592.315,0.0,0.97152,1e-05,4.20662]
[1744064525796,104.25,79585.7468,0.0,0.97146,1e-05,4.21362]
[1744064527808,104.25,79580.8898,0.0,0.97142,1e-05,4.21838]
[1744064529466,104.25,79584.6423,0.0,0.97146,1e-05,4.21373]
[1744064530833,104.24,79593.1924,0.0,0.97155,1e-05,4.20368]
[1744064532473,104.24,79608.3731,0.0,0.97169,1e-05,4.18646]
[1744064532847,104.24,79608.3731,0.0,0.9717,1e-05,4.18621]
[1744064533854,104.24,79619.4691,0.0,0.9718,1e-05,4.17341]
[1744064535233,104.24,79619.4691,0.0,0.9718,1e-05,4.17341]
[1744064535286,104.24,79619.4691,0.0,0.9718,1e-05,4.17341]
[1744064535361,104.24,79619.4691,0.0,0.97181,1e-05,4.17318]
[1744064535868,104.24,79625.6039,0.0,0.97187,1e-05,4.16601]
[1744064538890,104.23,79616.1688,0.0,0.97178,1e-05,4.17585]
[1744064539897,104.23,79606.0912,0.0,0.97169,1e-05,4.18692]
[1744064540904,104.23,79602.1612,0.0,0.97165,1e-05,4.19104]
[1744064545939,104.21,79600.1814,0.0,0.97165,1e-05,4.1916]
[1744064550974,104.21,79600.0675,0.0,0.97165,1e-05,4.19127]
[1744064553995,104.21,79608.7912,0.0,0.97175,1e-05,4.17864]
[1744064555497,104.21,79616.5401,0.0,0.97183,1e-05,4.16988]
[1744064556016,104.21,79616.5401,0.0,0.97183,1e-05,4.17002]
[1744064557023,104.21,79626.6861,0.0,0.97192,1e-05,4.15873]
[1744064558030,104.21,79637.1562,0.0,0.97202,1e-05,4.14711]
[1744064559037,104.22,79645.268,0.0,0.9721,1e-05,4.13818]
[1744064560044,104.22,79652.1081,0.0,0.97216,1e-05,4.13069]
[1744064561590,104.22,79653.4387,0.0,0.97217,1e-05,4.1294]
[1744064567093,104.23,79650.3073,0.0,0.97213,1e-05,4.13394]
[1744064569107,104.23,79659.4538,0.0,0.97222,1e-05,4.12384]
[1744064571121,104.23,79654.0733,0.0,0.97217,1e-05,4.13002]
[1744064576156,104.23,79652.9434,0.0,0.97215,1e-05,4.13164]
[1744064581191,104.23,79653.0106,0.0,0.97215,1e-05,4.13192]
[1744064586531,104.24,79652.6708,0.0,0.97214,1e-05,4.13264]
[1744064592268,104.24,79652.3003,0.0,0.97214,1e-05,4.13345]
[1744064593275,104.24,79644.9433,0.0,0.97207,1e-05,4.14175]
[1744064594282,104.24,79638.6539,0.0,0.97201,1e-05,4.14887]
[1744064599317,104.24,79637.3252,0.0,0.97199,1e-05,4.15055]
[1744064604352,104.24,79637.93,0.0,0.972,1e-05,4.15007]
[1744064605359,104.24,79641.6989,0.0,0.97203,1e-05,4.14588]
[1744064606366,104.24,79645.0277,0.0,0.97206,1e-05,4.1422]
[1744064608380,104.24,79652.4025,0.0,0.97213,1e-05,4.13405]
[1744064613415,104.25,79655.8985,0.0,0.97218,1e-05,4.1278]
[1744064618450,104.25,79664.3387,0.0,0.97226,1e-05,4.11877]
[1744064619457,104.25,79670.8258,0.0,0.97232,1e-05,4.11162]
[1744064620575,104.25,79674.7135,0.0,0.97235,1e-05,4.10739]
[1744064623485,104.25,79670.5953,0.0,0.97231,1e-05,4.11229]
[1744064624201,104.25,79670.5953,0.0,0.97231,1e-05,4.11229]
[1744064625499,104.25,79662.3307,0.0,0.97223,1e-05,4.12171]
[1744064628520,104.26,79668.6678,0.0,0.97229,1e-05,4.1149]
[1744064630534,104.26,79662.7473,0.0,0.97223,1e-05,4.1217]
[1744064634562,104.26,79658.7739,0.0,0.97219,1e-05,4.12647]
[1744064636815,104.26,79659.0522,0.0,0.97219,1e-05,4.12631]
[1744064639594,104.26,79666.8247,0.0,0.97226,1e-05,4.11787]
[1744064644599,104.27,79668.7413,0.0,0.97228,1e-05,4.1162]
[1744064648603,104.27,79664.8714,0.0,0.97224,1e-05,4.1209]
[1744064653608,104.27,79663.9757,0.0,0.97223,1e-05,4.12231]
[1744064654609,104.27,79670.4357,0.0,0.97229,1e-05,4.11518]
[1744064659614,104.28,79672.9941,0.0,0.97231,1e-05,4.11282]
[1744064662617,104.28,79677.3336,0.0,0.97235,1e-05,4.10828]
[1744064667622,104.28,79679.9643,0.0,0.97237,1e-05,4.1059]
[1744064669624,104.28,79687.2632,0.0,0.97243,1e-05,4.098]
[1744064674846,104.29,79690.4539,0.0,0.97247,1e-05,4.09257]
[1744064679881,104.3,79690.8452,0.0,0.97247,1e-05,4.09281]
[1744064681895,104.3,79695.1475,0.0,0.97251,1e-05,4.08831]
[1744064686930,104.3,79691.2771,0.0,0.97247,1e-05,4.09332]
[1744064688879,104.3,79691.4571,0.0,0.97247,1e-05,4.09325]
[1744064688944,104.3,79691.4571,0.0,0.97247,1e-05,4.09338]
[1744064693979,104.31,79694.8543,0.0,0.97249,1e-05,4.09029]
[1744064695993,104.31,79699.462,0.0,0.97254,1e-05,4.08546]
[1744064697000,104.31,79703.3873,0.0,0.97257,1e-05,4.08125]
[1744064701661,104.32,79710.108,0.0,0.97263,1e-05,4.07442]
[1744064702038,104.32,79710.108,0.0,0.97263,1e-05,4.07461]
[1744064703044,104.32,79723.2433,0.0,0.97275,1e-05,4.06025]
[1744064704051,104.32,79728.4992,0.0,0.9728,1e-05,4.05463]
[1744064706066,104.32,79724.7569,0.0,0.97276,1e-05,4.05915]
[1744064708080,104.33,79728.434,0.0,0.97279,1e-05,4.05548]
[1744064710094,104.33,79731.0034,0.0,0.97281,1e-05,4.05246]
[1744064711101,104.33,79744.8834,0.0,0.97294,1e-05,4.03709]
[1744064712108,104.33,79754.8993,0.0,0.97304,1e-05,4.02601]
[1744064714699,104.32,79770.5006,0.0,0.97318,1e-05,4.0088]
[1744064715700,104.32,79775.6429,0.0,0.97323,1e-05,4.003]
[1744064720705,104.32,79776.7407,0.0,0.97324,1e-05,4.0011]
[1744064725710,104.42,79777.9473,0.0,0.97314,1e-05,4.01361]
[1744064728713,104.44,79781.8198,0.0,0.97316,1e-05,4.01252]
[1744064728761,104.44,79781.8198,0.0,0.97316,1e-05,4.01252]
[1744064734719,104.49,79776.77,0.0,0.97308,1e-05,4.02165]
[1744064738292,104.5,79780.2512,0.0,0.9731,1e-05,4.01883]
[1744064743728,104.5,79773.3038,0.0,0.97303,1e-05,4.02768]
[1744064744334,104.51,79773.3038,0.0,0.97302,1e-05,4.02789]
[1744064745341,104.51,79761.3133,0.0,0.97291,1e-05,4.04127]
[1744064746348,104.51,79750.6587,0.0,0.97281,1e-05,4.0532]
[1744064747355,104.51,79747.4099,0.0,0.97278,1e-05,4.05697]
[1744064750377,104.51,79752.0995,0.0,0.97282,1e-05,4.05238]
[1744064753398,104.52,79759.8266,0.0,0.97289,1e-05,4.04448]
[1744064758433,104.53,79760.0603,0.0,0.97288,1e-05,4.04525]
[1744064763468,104.53,79758.1664,0.0,0.97285,1e-05,4.04835]
[1744064765482,104.54,79762.0276,0.0,0.97289,1e-05,4.04451]
[1744064770517,104.54,79760.0772,0.0,0.97286,1e-05,4.04768]
[1744064775552,104.55,79760.1068,0.0,0.97285,1e-05,4.04865]
[1744064780587,104.56,79761.4582,0.0,0.97286,1e-05,4.04817]
[1744064785622,104.57,79762.1925,0.0,0.97286,1e-05,4.04835]
[1744064788643,104.57,79755.895,0.0,0.97279,1e-05,4.05585]
[1744064789650,104.57,79751.1127,0.0,0.97275,1e-05,4.06131]
[1744064794685,104.58,79751.8035,0.0,0.97276,1e-05,4.05878]
[1744064798713,104.58,79746.1561,0.0,0.9727,1e-05,4.0657]
[1744064799720,104.58,79741.9227,0.0,0.97266,1e-05,4.07053]
[1744064800729,104.59,79737.7621,0.0,0.97262,1e-05,4.07528]
[1744064802741,104.59,79732.8205,0.0,0.97258,1e-05,4.08104]
[1744064804755,104.59,79728.7183,0.0,0.97253,1e-05,4.08585]
[1744064809790,104.59,79728.7305,0.0,0.97253,1e-05,4.0865]
[1744064812800,104.6,79719.038,0.0,0.97244,1e-05,4.09763]
[1744064813801,104.6,79706.9335,0.0,0.97232,1e-05,4.11119]
[1744064815803,104.6,79701.5337,0.0,0.97227,1e-05,4.11738]
[1744064819758,104.6,79700.0121,0.0,0.97225,1e-05,4.1193]
[1744064819807,104.6,79711.0221,0.0,0.97236,1e-05,4.10712]
[1744064824812,104.6,79708.7694,0.0,0.97233,1e-05,4.11011]
[1744064829817,104.61,79706.302,0.0,0.9723,1e-05,4.1133]
[1744064831819,104.61,79702.6262,0.0,0.97227,1e-05,4.11756]
[1744064836824,104.61,79702.7305,0.0,0.97227,1e-05,4.11783]
[1744064841829,104.61,79702.8455,0.0,0.97226,1e-05,4.11809]
[1744064845833,104.62,79694.9811,0.0,0.97219,1e-05,4.12715]
[1744064846834,104.62,79688.0453,0.0,0.97212,1e-05,4.13495]
[1744064849837,104.62,79683.7673,0.0,0.97208,1e-05,4.13987]
[1744064850838,104.62,79679.675,0.0,0.97204,1e-05,4.14449]
[1744064853841,104.62,79692.8868,0.0,0.97218,1e-05,4.12715]
[1744064854340,104.62,79692.8868,0.0,0.97218,1e-05,4.12715]
[1744064854441,104.62,79692.8868,0.0,0.97218,1e-05,4.12722]
[1744064856844,104.62,79702.4586,0.0,0.97227,1e-05,4.11669]
[1744064857845,104.62,79708.6581,0.0,0.97233,1e-05,4.10987]
[1744064862850,104.62,79712.0975,0.0,0.97236,1e-05,4.10651]
[1744064867855,104.63,79713.9311,0.0,0.97237,1e-05,4.10495]
[1744064868311,104.63,79713.9311,0.0,0.97237,1e-05,4.10495]
[1744064868856,104.63,79714.3806,0.0,0.97237,1e-05,4.10455]
[1744064869857,104.63,79720.2306,0.0,0.97243,1e-05,4.09815]
[1744064874862,104.63,79720.5278,0.0,0.97243,1e-05,4.09838]
[1744064878866,104.64,79730.4503,0.0,0.97251,1e-05,4.08782]
[1744064879867,104.64,79735.4427,0.0,0.97256,1e-05,4.08242]
[1744064884874,104.64,79723.8424,0.0,0.97245,1e-05,4.09594]
[1744064885542,104.64,79723.8424,0.0,0.97245,1e-05,4.09594]
[1744064885602,104.64,79723.8424,0.0,0.97245,1e-05,4.09603]
[1744064886876,104.64,79713.1443,0.0,0.97234,1e-05,4.10801]
[1744064889879,104.65,79717.5244,0.0,0.97238,1e-05,4.10343]
[1744064890880,104.65,79724.1779,0.0,0.97245,1e-05,4.09615]
[1744064891881,104.65,79729.1291,0.0,0.97249,1e-05,4.09078]
[1744064893883,104.65,79734.1062,0.0,0.97253,1e-05,4.08552]
[1744064899154,104.65,79737.008,0.0,0.97256,1e-05,4.08297]
[1744064899421,104.66,79737.008,0.0,0.97256,1e-05,4.08311]
[1744064904456,104.66,79738.3341,0.0,0.97256,1e-05,4.08232]
[1744064906470,104.66,79741.7558,0.0,0.97259,1e-05,4.07881]
[1744064911505,104.67,79747.5681,0.0,0.97266,1e-05,4.07045]
[1744064916540,104.67,79743.3412,0.0,0.97261,1e-05,4.07589]
[1744064921575,104.68,79742.4054,0.0,0.9726,1e-05,4.07766]
[1744064925603,104.68,79738.8409,0.0,0.97256,1e-05,4.08216]
[1744064927917,104.68,79733.6746,0.0,0.97251,1e-05,4.08813]
[1744064931645,104.69,79730.6672,0.0,0.97248,1e-05,4.09193]
[1744064932652,104.69,79720.7573,0.0,0.97238,1e-05,4.10303]
[1744064933659,104.69,79716.3968,0.0,0.97234,1e-05,4.10797]
[1744064938694,104.69,79715.0935,0.0,0.97233,1e-05,4.10986]
[1744064943729,104.7,79715.8268,0.0,0.97233,1e-05,4.10948]
[1744064948764,104.7,79715.4247,0.0,0.97232,1e-05,4.11036]
[1744064951785,104.7,79722.8948,0.0,0.97239,1e-05,4.10235]
[1744064954806,104.7,79725.1725,0.0,0.97241,1e-05,4.10015]
[1744064955813,104.7,79739.1013,0.0,0.97254,1e-05,4.08485]
[1744064956820,104.71,79747.2213,0.0,0.97261,1e-05,4.076]
[1744064958834,104.71,79742.1384,0.0,0.97256,1e-05,4.08189]
[1744064960848,104.71,79735.0685,0.0,0.97249,1e-05,4.08997]
[1744064961718,104.71,79735.0685,0.0,0.97249,1e-05,4.08997]
[1744064961855,104.71,79735.0685,0.0,0.97249,1e-05,4.09008]
[1744064963869,104.71,79725.5705,0.0,0.9724,1e-05,4.10083]
[1744064968904,104.72,79724.8784,0.0,0.97239,1e-05,4.1021]
[1744064973939,104.72,79726.9045,0.0,0.97242,1e-05,4.09768]
[1744064978972,104.72,79727.0005,0.0,0.97242,1e-05,4.09811]
[1744064983977,104.73,79726.7683,0.0,0.97241,1e-05,4.09889]
[1744064985979,104.73,79730.8895,0.0,0.97245,1e-05,4.09453]
[1744064989983,104.73,79740.3046,0.0,0.97254,1e-05,4.08457]
[1744064994988,104.73,79738.6623,0.0,0.97252,1e-05,4.0864]
[1744064999993,104.73,79740.0835,0.0,0.97254,1e-05,4.08395]
[1744065002996,104.72,79731.9102,0.0,0.97247,1e-05,4.09248]
[1744065007865,104.72,79730.6773,0.0,0.97246,1e-05,4.09308]
[1744065007931,104.71,79730.6773,0.0,0.97246,1e-05,4.09289]
[1744065009003,104.71,79736.0819,0.0,0.97252,1e-05,4.08672]
[1744065014009,104.71,79737.1131,0.0,0.97253,1e-05,4.08471]
[1744065019014,104.7,79737.1451,0.0,0.97254,1e-05,4.0838]
[1744065023018,104.7,79741.9503,0.0,0.97259,1e-05,4.07781]
[1744065028025,104.69,79742.9025,0.0,0.97261,1e-05,4.07595]
[1744065029026,104.69,79730.3488,0.0,0.97249,1e-05,4.08968]
[1744065030027,104.69,79721.5866,0.0,0.97241,1e-05,4.09921]
[1744065035032,104.68,79723.8236,0.0,0.97246,1e-05,4.09307]
[1744065039036,104.67,79728.266,0.0,0.9725,1e-05,4.08741]
[1744065042039,104.67,79731.52,0.0,0.97254,1e-05,4.08329]
[1744065044041,104.67,79725.4961,0.0,0.97248,1e-05,4.08961]
[1744065045042,104.67,79721.0908,0.0,0.97244,1e-05,4.09431]
[1744065047044,104.66,79725.3384,0.0,0.97249,1e-05,4.08923]
[1744065049046,104.66,79728.9952,0.0,0.97253,1e-05,4.08458]
[1744065052049,104.62,79723.2254,0.0,0.97251,1e-05,4.086]
[1744065056053,104.59,79732.5776,0.0,0.97264,1e-05,4.07041]
[1744065057054,104.56,79739.0716,0.0,0.97273,1e-05,4.05946]
[1744065062060,104.43,79736.5134,0.0,0.97285,1e-05,4.04448]
[1744065064062,104.43,79721.8521,0.0,0.97272,1e-05,4.06023]
[1744065065063,104.42,79714.6912,0.0,0.97265,1e-05,4.06791]
[1744065066064,104.42,79711.1361,0.0,0.97262,1e-05,4.0716]
[1744065067065,104.42,79704.2062,0.0,0.97256,1e-05,4.07903]
[1744065071069,104.41,79698.61,0.0,0.97252,1e-05,4.08417]
[1744065074649,104.4,79692.9813,0.0,0.97247,1e-05,4.08932]
[1744065076074,104.4,79696.6072,0.0,0.97251,1e-05,4.08501]
[1744065081699,104.33,79695.6507,0.0,0.97257,1e-05,4.07683]
[1744065084720,104.28,79700.0012,0.0,0.97268,1e-05,4.06405]
[1744065085727,104.27,79705.75,0.0,0.97274,1e-05,4.05732]
[1744065091089,104.26,79704.7358,0.0,0.97276,1e-05,4.05399]
[1744065095797,104.25,79701.3862,0.0,0.97274,1e-05,4.05633]
[1744065100832,104.24,79701.1464,0.0,0.97274,1e-05,4.05549]
[1744065102847,104.24,79695.0716,0.0,0.97269,1e-05,4.06175]
[1744065103854,104.24,79686.1389,0.0,0.97261,1e-05,4.07142]
[1744065104861,104.24,79682.3231,0.0,0.97258,1e-05,4.07541]
[1744065108889,104.23,79677.7379,0.0,0.97254,1e-05,4.07947]
[1744065109896,104.23,79666.5116,0.0,0.97244,1e-05,4.09168]
[1744065110904,104.2,79655.3753,0.0,0.97236,1e-05,4.10108]
[1744065112153,104.2,79652.4717,0.0,0.97233,1e-05,4.10404]
[1744065112918,104.2,79652.4717,0.0,0.97233,1e-05,4.10376]
[1744065113925,104.2,79661.6428,0.0,0.97242,1e-05,4.09324]
[1744065118965,104.19,79670.4809,0.0,0.97252,1e-05,4.08203]
[1744065121986,104.18,79678.5475,0.0,0.9726,1e-05,4.0723]
[1744065125006,104.18,79682.1674,0.0,0.97264,1e-05,4.06756]
[1744065126013,104.18,79677.2446,0.0,0.9726,1e-05,4.07278]
[1744065129034,104.17,79673.5411,0.0,0.97257,1e-05,4.07614]
[1744065130041,104.17,79665.916,0.0,0.9725,1e-05,4.08436]
[1744065131048,104.17,79659.185,0.0,0.97244,1e-05,4.09159]
[1744065135076,104.16,79666.1672,0.0,0.97251,1e-05,4.08274]
[1744065136083,104.16,79674.7266,0.0,0.97259,1e-05,4.07295]
[1744065137090,104.16,79670.1896,0.0,0.97255,1e-05,4.07774]
[1744065138097,104.15,79664.9644,0.0,0.97251,1e-05,4.0833]
[1744065143132,104.14,79662.0376,0.0,0.97249,1e-05,4.08524]
[1744065148146,104.13,79659.3432,0.0,0.97247,1e-05,4.08691]
[1744065149147,104.13,79655.8121,0.0,0.97244,1e-05,4.09058]
[1744065154152,104.12,79653.0505,0.0,0.97244,1e-05,4.08964]
[1744065155153,104.1,79648.9832,0.0,0.97243,1e-05,4.09141]
[1744065157155,104.07,79658.1858,0.0,0.97256,1e-05,4.076]
[1744065159157,104.03,79662.2542,0.0,0.97263,1e-05,4.06674]
[1744065160158,104.03,79672.1868,0.0,0.97273,1e-05,4.05549]
[1744065161159,104.03,79678.3248,0.0,0.97279,1e-05,4.04848]
[1744065162160,104.03,79681.7471,0.0,0.97282,1e-05,4.04449]
[1744065165163,104.0,79672.8532,0.0,0.97277,1e-05,4.05024]
[1744065166164,104.0,79667.4443,0.0,0.97272,1e-05,4.05604]
[1744065168166,103.97,79671.2153,0.0,0.97279,1e-05,4.04788]
[1744065170168,103.95,79676.4073,0.0,0.97285,1e-05,4.04002]
[1744065175173,103.93,79675.5627,0.0,0.97287,1e-05,4.03812]
[1744065176174,103.93,79667.4195,0.0,0.97279,1e-05,4.04696]
[1744065177175,103.93,79662.5965,0.0,0.97275,1e-05,4.05212]
[1744065182180,103.92,79663.2021,0.0,0.97276,1e-05,4.05045]
[1744065184182,103.92,79658.4669,0.0,0.97272,1e-05,4.05531]
[1744065184341,103.92,79658.4669,0.0,0.97272,1e-05,4.05531]
[1744065186184,103.91,79663.3721,0.0,0.97277,1e-05,4.04946]
[1744065187185,103.91,79667.3355,0.0,0.97281,1e-05,4.04487]
[1744065191189,103.91,79671.3964,0.0,0.97286,1e-05,4.03964]
[1744065192190,103.91,79665.7643,0.0,0.9728,1e-05,4.0457]
[1744065193191,103.91,79659.7986,0.0,0.97275,1e-05,4.05213]
[1744065196194,103.87,79656.3164,0.0,0.97275,1e-05,4.05182]
[1744065198196,103.86,79647.6968,0.0,0.97269,1e-05,4.05919]
[1744065199197,103.86,79643.4028,0.0,0.97265,1e-05,4.06376]
[1744065201199,103.85,79636.9398,0.0,0.97259,1e-05,4.07052]
[1744065202200,103.85,79633.3277,0.0,0.97256,1e-05,4.07431]
[1744065203201,103.85,79629.9802,0.0,0.97253,1e-05,4.07781]
[1744065208206,103.78,79629.7706,0.0,0.9726,1e-05,4.06854]
[1744065213211,103.7,79629.7898,0.0,0.97271,1e-05,4.05433]
[1744065216806,103.69,79630.0653,0.0,0.97273,1e-05,4.05302]
[1744065216904,103.69,79630.0653,0.0,0.97273,1e-05,4.05269]
[1744065220218,103.66,79635.9317,0.0,0.97281,1e-05,4.04236]
[1744065223221,103.59,79632.5631,0.0,0.97286,1e-05,4.03695]
[1744065226224,103.53,79635.8162,0.0,0.97296,1e-05,4.02475]
[1744065231229,103.51,79636.1375,0.0,0.97299,1e-05,4.0206]
[1744065234232,103.5,79640.2497,0.0,0.97303,1e-05,4.01525]
[1744065236785,103.48,79645.6632,0.0,0.97311,1e-05,4.00642]
[1744065237792,103.46,79651.4143,0.0,0.97318,1e-05,3.99779]
[1744065241240,103.42,79656.9355,0.0,0.97328,1e-05,3.98527]
[1744065242827,103.4,79662.1605,0.0,0.97335,1e-05,3.97752]
[1744065243834,103.4,79668.071,0.0,0.9734,1e-05,3.97083]
[1744065245848,103.4,79661.4376,0.0,0.97334,1e-05,3.97776]
[1744065248129,103.4,79661.0587,0.0,0.97334,1e-05,3.97799]
[1744065248189,103.39,79661.0587,0.0,0.97334,1e-05,3.97779]
[1744065248869,103.39,79655.0942,0.0,0.97329,1e-05,3.98417]
[1744065249876,103.39,79650.6579,0.0,0.97325,1e-05,3.98885]
[1744065250883,103.39,79647.3327,0.0,0.97322,1e-05,3.99231]
[1744065252522,103.39,79646.637,0.0,0.97322,1e-05,3.99287]
[1744065253253,103.39,79642.5667,0.0,0.97318,1e-05,3.99715]
[1744065255918,103.38,79638.1599,0.0,0.97315,1e-05,4.00134]
[1744065258258,103.38,79634.4385,0.0,0.97311,1e-05,4.005]
[1744065259946,103.38,79641.0486,0.0,0.97318,1e-05,3.99726]
[1744065260953,103.37,79653.0751,0.0,0.97329,1e-05,3.98375]
[1744065261960,103.37,79644.0152,0.0,0.97321,1e-05,3.99355]
[1744065263974,103.37,79650.3688,0.0,0.97327,1e-05,3.98612]
[1744065268009,103.36,79658.1699,0.0,0.97335,1e-05,3.97676]
[1744065269011,103.36,79664.1352,0.0,0.97341,1e-05,3.97001]
[1744065272032,103.34,79669.5149,0.0,0.9735,1e-05,3.95815]
[1744065275053,103.33,79665.9624,0.0,0.97347,1e-05,3.96158]
[1744065279082,103.31,79672.0443,0.0,0.97355,1e-05,3.95174]
[1744065284117,103.28,79681.9008,0.0,0.97368,1e-05,3.93683]
[1744065285124,103.27,79685.3565,0.0,0.97371,1e-05,3.93207]
[1744065286131,103.27,79690.0235,0.0,0.97376,1e-05,3.92687]
[1744065287750,103.27,79691.3123,0.0,0.97377,1e-05,3.92537]
[1744065287845,103.27,79691.3123,0.0,0.97377,1e-05,3.92537]
[1744065288145,103.27,79691.3123,0.0,0.97377,1e-05,3.92527]
[1744065293180,103.27,79688.4551,0.0,0.97375,1e-05,3.92792]
[1744065298215,103.27,79689.5385,0.0,0.97376,1e-05,3.92626]
[1744065303250,103.26,79690.9092,0.0,0.97378,1e-05,3.92431]
[1744065304257,103.26,79696.9984,0.0,0.97383,1e-05,3.91766]
[1744065307278,103.26,79701.1075,0.0,0.97387,1e-05,3.91289]
[1744065308285,103.26,79708.6272,0.0,0.97394,1e-05,3.90465]
[1744065309292,103.26,79715.6688,0.0,0.97401,1e-05,3.89696]
[1744065310299,103.26,79722.1611,0.0,0.97407,1e-05,3.88986]
[1744065311306,103.26,79718.3401,0.0,0.97403,1e-05,3.89397]
[1744065312313,103.26,79714.2637,0.0,0.974,1e-05,3.89836]
[1744065313316,103.26,79720.5889,0.0,0.97405,1e-05,3.89145]
[1744065318323,103.26,79718.0291,0.0,0.97403,1e-05,3.89405]
[1744065319324,103.26,79708.9104,0.0,0.97395,1e-05,3.90392]
[1744065320325,103.26,79702.8904,0.0,0.97389,1e-05,3.91041]
[1744065322327,103.26,79708.6254,0.0,0.97395,1e-05,3.90404]
[1744065326331,103.25,79705.2397,0.0,0.97392,1e-05,3.90749]
[1744065331336,103.25,79704.0065,0.0,0.97393,1e-05,3.90591]
[1744065333338,103.25,79699.6319,0.0,0.97389,1e-05,3.91055]
[1744065337342,103.25,79696.0474,0.0,0.97386,1e-05,3.91417]
[1744065338343,103.25,79685.7672,0.0,0.97376,1e-05,3.92531]
[1744065339344,103.25,79679.8533,0.0,0.97371,1e-05,3.93168]
[1744065340345,103.25,79673.2466,0.0,0.97365,1e-05,3.9388]
[1744065341346,103.25,79669.6915,0.0,0.97362,1e-05,3.94258]
[1744065346351,103.24,79670.6572,0.0,0.97363,1e-05,3.94092]
[1744065350355,103.24,79676.2127,0.0,0.97369,1e-05,3.93437]
[1744065352357,103.23,79682.9853,0.0,0.97376,1e-05,3.92591]
[1744065357362,103.2,79685.2875,0.0,0.97381,1e-05,3.91904]
[1744065362367,103.19,79686.6169,0.0,0.97384,1e-05,3.9165]
[1744065363368,103.19,79679.8072,0.0,0.97377,1e-05,3.92385]
[1744065364369,103.19,79676.5444,0.0,0.97374,1e-05,3.92733]
[1744065365370,103.19,79673.0976,0.0,0.97371,1e-05,3.931]
[1744065366371,103.19,79669.1333,0.0,0.97368,1e-05,3.93524]
[1744065369374,103.18,79659.1547,0.0,0.97359,1e-05,3.94585]
[1744065373378,103.18,79662.9206,0.0,0.97363,1e-05,3.94122]
[1744065378383,103.18,79666.9132,0.0,0.97367,1e-05,3.93626]
[1744065380385,103.18,79661.2759,0.0,0.97362,1e-05,3.94221]
[1744065381386,103.17,79655.0661,0.0,0.97356,1e-05,3.94891]
[1744065384389,103.17,79651.2976,0.0,0.97353,1e-05,3.95265]
[1744065387715,103.17,79649.97,0.0,0.97352,1e-05,3.95369]
[1744065387745,103.17,79649.97,0.0,0.97352,1e-05,3.95369]
[1744065388393,103.17,79649.6872,0.0,0.97352,1e-05,3.95386]
[1744065391398,103.16,79654.6164,0.0,0.97359,1e-05,3.9454]
[1744065392399,103.16,79671.6886,0.0,0.97374,1e-05,3.92658]
[1744065395402,103.16,79667.4305,0.0,0.97371,1e-05,3.93097]
[1744065396403,103.16,79661.3318,0.0,0.97365,1e-05,3.93755]
[1744065397404,103.16,79656.8518,0.0,0.97361,1e-05,3.94235]
[1744065399836,103.16,79658.1954,0.0,0.97363,1e-05,3.94064]
[1744065400030,103.16,79658.1954,0.0,0.97363,1e-05,3.94064]
[1744065400129,103.16,79658.1954,0.0,0.97363,1e-05,3.94053]
[1744065401946,103.16,79667.5933,0.0,0.97371,1e-05,3.93003]
[1744065402953,103.16,79671.3761,0.0,0.97375,1e-05,3.9258]
[1744065404415,103.15,79676.8094,0.0,0.97381,1e-05,3.91905]
[1744065405416,103.15,79681.9122,0.0,0.97385,1e-05,3.9134]
[1744065408419,103.15,79688.4783,0.0,0.97391,1e-05,3.90606]
[1744065409409,103.15,79688.4783,0.0,0.97391,1e-05,3.90606]
[1744065409419,103.15,79688.4783,0.0,0.97391,1e-05,3.90606]
[1744065409420,103.15,79684.6484,0.0,0.97388,1e-05,3.91018]
[1744065411010,103.15,79680.9249,0.0,0.97385,1e-05,3.9141]
[1744065415040,103.14,79675.6042,0.0,0.9738,1e-05,3.91963]
[1744065416047,103.14,79679.3387,0.0,0.97384,1e-05,3.91547]
[1744065418061,103.14,79687.3204,0.0,0.97391,1e-05,3.90664]
[1744065419068,103.14,79683.8762,0.0,0.97388,1e-05,3.91033]
[1744065421082,103.14,79690.8407,0.0,0.97394,1e-05,3.90264]
[1744065426117,103.14,79685.7714,0.0,0.9739,1e-05,3.90789]
[1744065427124,103.14,79682.4944,0.0,0.97387,1e-05,3.9114]
[1744065431152,103.14,79677.974,0.0,0.97383,1e-05,3.91603]
[1744065432159,103.14,79666.1505,0.0,0.97372,1e-05,3.92886]
[1744065433166,103.14,79658.1908,0.0,0.97365,1e-05,3.93747]
[1744065434173,103.13,79654.9047,0.0,0.97362,1e-05,3.94096]
[1744065435180,103.13,79650.8881,0.0,0.97359,1e-05,3.94524]
[1744065436188,103.13,79646.7966,0.0,0.97355,1e-05,3.94961]
[1744065439209,103.13,79652.1139,0.0,0.9736,1e-05,3.9434]
[1744065440216,103.13,79656.3051,0.0,0.97364,1e-05,3.93868]
[1744065445251,103.12,79656.8254,0.0,0.97365,1e-05,3.93756]
[1744065450467,103.12,79667.5506,0.0,0.97375,1e-05,3.92529]
[1744065452302,103.12,79674.9203,0.0,0.97384,1e-05,3.91447]
[1744065453309,103.12,79681.966,0.0,0.9739,1e-05,3.90673]
[1744065454316,103.12,79687.0536,0.0,0.97395,1e-05,3.90113]
[1744065457615,103.12,79686.5139,0.0,0.97395,1e-05,3.90157]
[1744065457690,103.12,79686.5139,0.0,0.97395,1e-05,3.90157]
[1744065458344,103.12,79686.5139,0.0,0.97395,1e-05,3.90153]
[1744065459351,103.12,79689.9361,0.0,0.97398,1e-05,3.89776]
[1744065461365,103.12,79693.837,0.0,0.97401,1e-05,3.89344]
[1744065466400,103.12,79696.0243,0.0,0.97403,1e-05,3.89091]
[1744065468414,103.12,79701.1442,0.0,0.97408,1e-05,3.8853]
[1744065472457,103.12,79701.614,0.0,0.97409,1e-05,3.88472]
[1744065473465,103.12,79710.3902,0.0,0.97416,1e-05,3.8752]
[1744065474472,103.12,79716.263,0.0,0.97422,1e-05,3.86884]
[1744065479496,103.12,79716.4921,0.0,0.97422,1e-05,3.86864]
[1744065483500,103.12,79708.617,0.0,0.97415,1e-05,3.8772]
[1744065488505,103.12,79711.9068,0.0,0.97418,1e-05,3.87359]
[1744065489506,103.12,79717.9885,0.0,0.97423,1e-05,3.86701]
[1744065492509,103.12,79721.8501,0.0,0.97427,1e-05,3.86288]
[1744065493510,103.12,79725.8552,0.0,0.9743,1e-05,3.85857]
[1744065498515,103.12,79723.9578,0.0,0.97429,1e-05,3.86076]
[1744065500517,103.12,79728.3091,0.0,0.97432,1e-05,3.85611]
[1744065505522,103.12,79734.7236,0.0,0.97438,1e-05,3.84935]
[1744065506523,103.12,79740.9921,0.0,0.97444,1e-05,3.84264]
[1744065508527,103.12,79752.9063,0.0,0.97454,1e-05,3.82994]
[1744065509528,103.12,79756.3485,0.0,0.97457,1e-05,3.82633]
[1744065512531,103.12,79764.7152,0.0,0.97466,1e-05,3.81504]
[1744065515534,103.13,79761.1256,0.0,0.97463,1e-05,3.81918]
[1744065518537,103.13,79766.5769,0.0,0.97467,1e-05,3.81362]
[1744065522541,103.13,79774.7608,0.0,0.97474,1e-05,3.80528]
[1744065523542,103.13,79782.9807,0.0,0.97481,1e-05,3.79662]
[1744065524543,103.13,79787.1246,0.0,0.97485,1e-05,3.79234]
[1744065528547,103.14,79793.3031,0.0,0.9749,1e-05,3.78632]
[1744065529548,103.14,79788.6862,0.0,0.97486,1e-05,3.79138]
[1744065531550,103.14,79792.1891,0.0,0.97488,1e-05,3.78794]
[1744065533552,103.14,79788.4775,0.0,0.97485,1e-05,3.79218]
[1744065538557,103.15,79790.8618,0.0,0.97486,1e-05,3.79035]
[1744065542561,103.15,79786.6694,0.0,0.97482,1e-05,3.79538]
[1744065542694,103.15,79786.6694,0.0,0.97482,1e-05,3.79538]
[1744065542772,103.15,79786.6694,0.0,0.97482,1e-05,3.79538]
[1744065543562,103.15,79781.6195,0.0,0.97478,1e-05,3.80089]
[1744065546565,103.16,79776.682,0.0,0.97473,1e-05,3.80653]
[1744065548567,103.16,79771.0428,0.0,0.97468,1e-05,3.81279]
[1744065552571,103.16,79767.6747,0.0,0.97465,1e-05,3.81679]
[1744065556575,103.16,79763.6593,0.0,0.97461,1e-05,3.82147]
[1744065561580,103.17,79760.5038,0.0,0.97458,1e-05,3.82528]
[1744065563006,103.17,79757.4738,0.0,0.97455,1e-05,3.82861]
[1744065563582,103.17,79754.4443,0.0,0.97452,1e-05,3.83194]
[1744065569135,103.17,79751.7677,0.0,0.97449,1e-05,3.83522]
[1744065574170,103.17,79754.1272,0.0,0.97453,1e-05,3.83044]
[1744065579205,103.17,79752.3108,0.0,0.97451,1e-05,3.83274]
[1744065584240,103.18,79750.7987,0.0,0.97449,1e-05,3.83469]
[1744065589276,103.18,79752.4024,0.0,0.97451,1e-05,3.83323]
[1744065591289,103.18,79755.8202,0.0,0.97453,1e-05,3.82977]
[1744065596324,103.18,79754.059,0.0,0.97452,1e-05,3.83203]
[1744065601359,103.19,79753.8067,0.0,0.97451,1e-05,3.83265]
[1744065606394,103.19,79752.8054,0.0,0.9745,1e-05,3.83405]
[1744065608408,103.19,79756.6278,0.0,0.97453,1e-05,3.83009]
[1744065613443,103.19,79754.7035,0.0,0.97451,1e-05,3.83251]
[1744065618478,103.19,79751.2566,0.0,0.97448,1e-05,3.83653]
[1744065623513,103.2,79752.981,0.0,0.97449,1e-05,3.83499]
[1744065627541,103.2,79749.3409,0.0,0.97446,1e-05,3.83914]
[1744065632576,103.2,79748.5878,0.0,0.97447,1e-05,3.83764]
[1744065637613,103.2,79748.1581,0.0,0.97446,1e-05,3.83838]
[1744065638620,103.2,79743.9873,0.0,0.97442,1e-05,3.84291]
[1744065639627,103.2,79738.9974,0.0,0.97438,1e-05,3.84833]
[1744065643655,103.2,79746.2092,0.0,0.97444,1e-05,3.84074]
[1744065645669,103.21,79752.7274,0.0,0.9745,1e-05,3.83385]
[1744065650676,103.21,79744.7014,0.0,0.97442,1e-05,3.84281]
[1744065652679,103.21,79748.5595,0.0,0.97446,1e-05,3.83876]
[1744065653680,103.21,79737.9553,0.0,0.97436,1e-05,3.85022]
[1744065655682,103.21,79733.8349,0.0,0.97432,1e-05,3.85473]
[1744065659686,103.21,79738.6619,0.0,0.97437,1e-05,3.84965]
[1744065664692,103.21,79736.5842,0.0,0.97435,1e-05,3.85207]
[1744065669697,103.21,79735.9804,0.0,0.97434,1e-05,3.85288]
[1744065673701,103.21,79741.76,0.0,0.97439,1e-05,3.84679]
[1744065675703,103.21,79746.5502,0.0,0.97443,1e-05,3.84172]
[1744065680708,103.22,79751.1554,0.0,0.97447,1e-05,3.83703]
[1744065681709,103.22,79756.8158,0.0,0.97452,1e-05,3.83101]
[1744065682710,103.22,79766.1133,0.0,0.9746,1e-05,3.82112]
[1744065685713,103.22,79770.0523,0.0,0.97464,1e-05,3.81717]
[1744065688717,103.22,79776.7515,0.0,0.97469,1e-05,3.81029]
[1744065690720,103.22,79781.2758,0.0,0.97473,1e-05,3.80567]
[1744065691721,103.22,79786.2751,0.0,0.97479,1e-05,3.79787]
[1744065695725,103.23,79790.0691,0.0,0.97482,1e-05,3.79434]
[1744065700730,103.23,79791.0655,0.0,0.97483,1e-05,3.79317]
[1744065705735,103.23,79795.0943,0.0,0.97487,1e-05,3.7886]
[1744065708825,103.22,79797.3722,0.0,0.97489,1e-05,3.78603]
[1744065709739,103.22,79797.0589,0.0,0.97489,1e-05,3.78632]
[1744065713743,103.22,79802.7326,0.0,0.97494,1e-05,3.78011]
[1744065716746,103.22,79808.6006,0.0,0.97499,1e-05,3.77377]
[1744065717747,103.22,79812.3102,0.0,0.97502,1e-05,3.76981]
[1744065722752,103.22,79810.2594,0.0,0.97501,1e-05,3.77169]
[1744065726756,103.22,79806.7978,0.0,0.97497,1e-05,3.77603]
[1744065731761,103.23,79805.6162,0.0,0.97495,1e-05,3.77809]
[1744065733550,103.23,79805.6162,0.0,0.97495,1e-05,3.77825]
[1744065739326,103.24,79805.9755,0.0,0.97495,1e-05,3.77897]
[1744065744360,103.25,79805.951,0.0,0.97494,1e-05,3.77978]
[1744065747381,103.25,79802.7012,0.0,0.97491,1e-05,3.78368]
[1744065749779,103.25,79798.2771,0.0,0.97487,1e-05,3.78868]
[1744065754784,103.26,79788.5554,0.0,0.97479,1e-05,3.79715]
[1744065756444,103.26,79797.3036,0.0,0.97487,1e-05,3.78812]
[1744065757787,103.26,79807.9185,0.0,0.97496,1e-05,3.77698]
[1744065759465,103.26,79812.9086,0.0,0.975,1e-05,3.77201]
[1744065760472,103.26,79812.4197,0.0,0.97499,1e-05,3.77272]
[1744065761479,103.26,79823.5628,0.0,0.97509,1e-05,3.76109]
[1744065762792,103.27,79828.22,0.0,0.97513,1e-05,3.75636]
[1744065764500,103.27,79837.1414,0.0,0.9752,1e-05,3.74735]
[1744065765796,103.27,79845.0961,0.0,0.97527,1e-05,3.73918]
[1744065766517,103.27,79845.0961,0.0,0.97527,1e-05,3.73944]
[1744065767523,103.29,79864.4718,0.0,0.97542,1e-05,3.72177]
[1744065768530,103.31,79873.6714,0.0,0.97547,1e-05,3.71487]
[1744065769537,103.33,79878.4853,0.0,0.97549,1e-05,3.71257]
[1744065771551,103.37,79881.7636,0.0,0.97548,1e-05,3.71435]
[1744065772558,103.38,79874.1296,0.0,0.97541,1e-05,3.7226]
[1744065773565,103.38,79868.3691,0.0,0.97536,1e-05,3.72888]
[1744065774572,103.38,79864.3131,0.0,0.97532,1e-05,3.73337]
[1744065775052,103.38,79864.3131,0.0,0.97532,1e-05,3.73337]
[1744065775179,103.38,79864.3131,0.0,0.97532,1e-05,3.73337]
[1744065775579,103.38,79864.3131,0.0,0.97532,1e-05,3.7336]
[1744065776586,103.38,79859.2276,0.0,0.97528,1e-05,3.73917]
[1744065779607,103.39,79861.2032,0.0,0.97529,1e-05,3.73777]
[1744065780614,103.41,79868.7145,0.0,0.97534,1e-05,3.73222]
[1744065785649,103.47,79869.679,0.0,0.97527,1e-05,3.74041]
[1744065787663,103.48,79865.9751,0.0,0.97524,1e-05,3.74472]
[1744065788670,103.48,79859.8296,0.0,0.97518,1e-05,3.75139]
[1744065793706,103.49,79860.2173,0.0,0.97518,1e-05,3.75196]
[1744065795720,103.49,79864.2088,0.0,0.97521,1e-05,3.74816]
[1744065798741,103.49,79857.9661,0.0,0.97515,1e-05,3.75531]
[1744065803777,103.51,79862.2098,0.0,0.97516,1e-05,3.75367]
[1744065804784,103.53,79871.3779,0.0,0.97523,1e-05,3.74614]
[1744065805791,103.55,79875.8837,0.0,0.97525,1e-05,3.74363]
[1744065806798,103.56,79884.0006,0.0,0.9753,1e-05,3.73734]
[1744065809819,103.61,79888.5678,0.0,0.97529,1e-05,3.73905]
[1744065814846,103.69,79885.5589,0.0,0.9752,1e-05,3.74979]
[1744065816848,103.72,79879.0859,0.0,0.97511,1e-05,3.76017]
[1744065817849,103.72,79875.0532,0.0,0.97508,1e-05,3.76458]
[1744065819851,103.72,79868.5196,0.0,0.97502,1e-05,3.7718]
[1744065824856,103.72,79867.8699,0.0,0.97501,1e-05,3.77324]
[1744065829861,103.73,79866.7349,0.0,0.975,1e-05,3.7746]
[1744065833865,103.74,79876.3152,0.0,0.97507,1e-05,3.76597]
[1744065834867,103.75,79883.4244,0.0,0.97512,1e-05,3.76019]
[1744065836869,103.77,79879.7688,0.0,0.97506,1e-05,3.76728]
[1744065841874,103.83,79879.9687,0.0,0.975,1e-05,3.7746]
[1744065845093,103.85,79876.7723,0.0,0.97495,1e-05,3.78086]
[1744065845878,103.86,79881.2958,0.0,0.97498,1e-05,3.77746]
[1744065850883,103.91,79883.7214,0.0,0.97495,1e-05,3.78149]
[1744065854887,103.95,79888.8979,0.0,0.97495,1e-05,3.78106]
[1744065856889,103.97,79892.462,0.0,0.97496,1e-05,3.77989]
[1744065857890,103.98,79896.7473,0.0,0.97499,1e-05,3.77672]
[1744065860893,104.01,79901.4542,0.0,0.975,1e-05,3.77574]
[1744065863896,104.04,79905.5594,0.0,0.975,1e-05,3.77549]
[1744065866899,104.05,79899.7374,0.0,0.97494,1e-05,3.7835]
[1744065869902,104.04,79895.88,0.0,0.97492,1e-05,3.78527]
[1744065872905,104.02,79892.4148,0.0,0.97493,1e-05,3.78408]
[1744065877910,103.99,79892.0571,0.0,0.97495,1e-05,3.78098]
[1744065882915,103.98,79889.0035,0.0,0.97494,1e-05,3.78205]
[1744065883916,103.98,79884.6447,0.0,0.9749,1e-05,3.78657]
[1744065887920,103.97,79879.6236,0.0,0.97486,1e-05,3.79156]
[1744065889922,103.97,79875.7543,0.0,0.97483,1e-05,3.79548]
[1744065890923,103.97,79871.5216,0.0,0.97479,1e-05,3.79987]
[1744065894927,103.97,79876.3658,0.0,0.97484,1e-05,3.79434]
[1744065896929,103.97,79881.1813,0.0,0.97488,1e-05,3.78909]
[1744065901934,103.96,79884.5115,0.0,0.97491,1e-05,3.78519]
[1744065905493,103.95,79877.9239,0.0,0.97487,1e-05,3.79026]
[1744065906500,103.94,79873.2125,0.0,0.97484,1e-05,3.79432]
[1744065911944,103.94,79873.0057,0.0,0.97484,1e-05,3.79409]
[1744065916570,103.92,79869.1267,0.0,0.97483,1e-05,3.79532]
[1744065921605,103.92,79868.0505,0.0,0.97482,1e-05,3.796]
[1744065923619,103.91,79860.3112,0.0,0.97476,1e-05,3.80399]
[1744065924626,103.91,79855.569,0.0,0.97472,1e-05,3.80892]
[1744065926640,103.91,79850.2197,0.0,0.97467,1e-05,3.81436]
[1744065928654,103.91,79846.3707,0.0,0.97464,1e-05,3.81819]
[1744065930668,103.91,79842.9021,0.0,0.97461,1e-05,3.8216]
[1744065931675,103.91,79836.1326,0.0,0.97457,1e-05,3.82608]
[1744065933689,103.9,79831.0295,0.0,0.97453,1e-05,3.83122]
[1744065935703,103.9,79827.7266,0.0,0.9745,1e-05,3.83443]
[1744065940840,103.9,79828.2299,0.0,0.97451,1e-05,3.83327]
[1744065940936,103.9,79828.2299,0.0,0.97451,1e-05,3.83312]
[1744065944766,103.89,79826.7928,0.0,0.9745,1e-05,3.834]
[1744065945773,103.89,79816.3472,0.0,0.97441,1e-05,3.84499]
[1744065947787,103.89,79813.0584,0.0,0.97438,1e-05,3.84815]
[1744065951815,103.88,79809.2809,0.0,0.97436,1e-05,3.85147]
[1744065954836,103.88,79812.9258,0.0,0.97439,1e-05,3.84703]
[1744065957857,103.87,79818.6964,0.0,0.97445,1e-05,3.84035]
[1744065960195,103.87,79819.7313,0.0,0.97446,1e-05,3.83892]
[1744065960878,103.87,79819.7313,0.0,0.97446,1e-05,3.83875]
[1744065965917,103.86,79823.2343,0.0,0.9745,1e-05,3.83422]
[1744065968938,103.86,79817.606,0.0,0.97445,1e-05,3.83976]
[1744065969945,103.86,79824.4095,0.0,0.97451,1e-05,3.83235]
[1744065970953,103.86,79832.0748,0.0,0.97458,1e-05,3.82404]
[1744065971960,103.86,79837.2696,0.0,0.97463,1e-05,3.81838]
[1744065975988,103.85,79841.0446,0.0,0.97467,1e-05,3.81389]
[1744065976995,103.85,79846.5546,0.0,0.97472,1e-05,3.80792]
[1744065979009,103.85,79842.3372,0.0,0.97468,1e-05,3.81217]
[1744065980012,103.85,79837.8236,0.0,0.97464,1e-05,3.81685]
[1744065984016,103.85,79843.6252,0.0,0.9747,1e-05,3.81019]
[1744065986018,103.85,79847.6096,0.0,0.97473,1e-05,3.80574]
[1744065991023,103.84,79847.9464,0.0,0.97476,1e-05,3.80228]
[1744065996028,103.84,79847.0502,0.0,0.97475,1e-05,3.80273]
[1744066001033,103.83,79846.5404,0.0,0.97475,1e-05,3.80277]
[1744066004036,103.83,79841.328,0.0,0.97471,1e-05,3.808]
[1744066005037,103.83,79828.4708,0.0,0.9746,1e-05,3.82156]
[1744066006038,103.83,79816.3789,0.0,0.97449,1e-05,3.83432]
[1744066007039,103.83,79810.4273,0.0,0.97444,1e-05,3.84052]
[1744066008041,103.83,79799.7856,0.0,0.97435,1e-05,3.85174]
[1744066012045,103.82,79804.5096,0.0,0.97439,1e-05,3.84595]
[1744066017050,103.82,79807.3255,0.0,0.97443,1e-05,3.84209]
[1744066022055,103.81,79805.5532,0.0,0.97442,1e-05,3.84314]
[1744066026431,103.8,79807.9477,0.0,0.97444,1e-05,3.83991]
[1744066028061,103.8,79803.2176,0.0,0.9744,1e-05,3.84464]
[1744066031064,103.8,79799.5316,0.0,0.97437,1e-05,3.84806]
[1744066036069,103.79,79798.3962,0.0,0.97437,1e-05,3.8484]
[1744066037070,103.79,79803.6691,0.0,0.97442,1e-05,3.84258]
[1744066038071,103.79,79806.9353,0.0,0.97445,1e-05,3.83892]
[1744066042075,103.78,79801.7502,0.0,0.97441,1e-05,3.84381]
[1744066047080,103.78,79801.8111,0.0,0.97442,1e-05,3.8429]
[1744066049082,103.77,79797.6737,0.0,0.97438,1e-05,3.84699]
[1744066051084,103.77,79793.7191,0.0,0.97437,1e-05,3.84827]
[1744066055088,103.77,79800.8906,0.0,0.97444,1e-05,3.8399]
[1744066056089,103.77,79804.1359,0.0,0.97446,1e-05,3.83646]
[1744066056188,103.77,79804.1359,0.0,0.97446,1e-05,3.83646]
[1744066057090,103.77,79798.2834,0.0,0.97441,1e-05,3.84275]
[1744066058091,103.77,79792.9608,0.0,0.97436,1e-05,3.84848]
[1744066059092,103.77,79787.3713,0.0,0.97431,1e-05,3.85448]
[1744066060093,103.77,79782.5216,0.0,0.97427,1e-05,3.85969]
[1744066062095,103.77,79778.9883,0.0,0.97424,1e-05,3.86347]
[1744066063096,103.77,79772.5922,0.0,0.97418,1e-05,3.87034]
[1744066064097,103.77,79768.6332,0.0,0.97415,1e-05,3.87458]
[1744066068101,103.77,79774.5157,0.0,0.9742,1e-05,3.86813]
[1744066070103,103.77,79770.6951,0.0,0.97417,1e-05,3.8722]
[1744066075684,103.77,79777.7783,0.0,0.97423,1e-05,3.86446]
[1744066076691,103.77,79783.2167,0.0,0.97428,1e-05,3.85861]
[1744066079712,103.77,79786.56,0.0,0.97431,1e-05,3.85503]
[1744066081726,103.77,79780.836,0.0,0.97426,1e-05,3.86116]
[1744066082733,103.77,79776.0152,0.0,0.97422,1e-05,3.86633]
[1744066085755,103.76,79772.7815,0.0,0.97419,1e-05,3.86975]
[1744066088775,103.76,79764.277,0.0,0.97411,1e-05,3.87882]
[1744066090789,103.76,79755.7325,0.0,0.97404,1e-05,3.88794]
[1744066092803,103.76,79752.3437,0.0,0.97401,1e-05,3.89149]
[1744066097838,103.76,79751.7094,0.0,0.974,1e-05,3.89188]
[1744066099250,103.76,79751.914,0.0,0.97401,1e-05,3.8916]
[1744066099852,103.76,79751.914,0.0,0.97401,1e-05,3.89153]
[1744066100859,103.76,79743.5325,0.0,0.97393,1e-05,3.90053]
[1744066103880,103.76,79746.7812,0.0,0.97396,1e-05,3.89681]
[1744066104888,103.76,79751.4267,0.0,0.974,1e-05,3.89172]
[1744066107908,103.76,79757.2362,0.0,0.97406,1e-05,3.88529]
[1744066109922,103.75,79753.0779,0.0,0.97402,1e-05,3.88968]
[1744066115148,103.75,79753.6684,0.0,0.97404,1e-05,3.88617]
[1744066120999,103.75,79754.0888,0.0,0.97405,1e-05,3.88542]
[1744066123013,103.75,79749.8639,0.0,0.97401,1e-05,3.88987]
[1744066124020,103.75,79745.0439,0.0,0.97397,1e-05,3.89502]
[1744066128048,103.75,79740.5198,0.0,0.97393,1e-05,3.89964]
[1744066129847,103.75,79739.4542,0.0,0.97392,1e-05,3.90072]
[1744066133083,103.74,79735.8247,0.0,0.97389,1e-05,3.90435]
[1744066137111,103.74,79740.3148,0.0,0.97394,1e-05,3.89919]
[1744066138118,103.74,79744.3149,0.0,0.97397,1e-05,3.89479]
[1744066140151,103.74,79751.2726,0.0,0.97404,1e-05,3.88718]
[1744066141140,103.74,79762.5726,0.0,0.97414,1e-05,3.87496]
[1744066142147,103.74,79772.0196,0.0,0.97422,1e-05,3.86479]
[1744066143154,103.74,79787.0639,0.0,0.97436,1e-05,3.84864]
[1744066144161,103.74,79790.3439,0.0,0.97439,1e-05,3.84514]
[1744066149193,103.74,79791.6904,0.0,0.9744,1e-05,3.84381]
[1744066152196,103.74,79787.3358,0.0,0.97436,1e-05,3.84854]
[1744066157201,103.74,79794.2971,0.0,0.97442,1e-05,3.84116]
[1744066158202,103.74,79797.6448,0.0,0.97445,1e-05,3.83761]
[1744066159203,103.74,79806.1071,0.0,0.97452,1e-05,3.82861]
[1744066160204,103.74,79811.2771,0.0,0.97457,1e-05,3.82314]
[1744066161205,103.74,79814.5555,0.0,0.9746,1e-05,3.81971]
[1744066161520,103.74,79814.5555,0.0,0.9746,1e-05,3.81971]
[1744066162206,103.75,79814.5473,0.0,0.9746,1e-05,3.81978]
[1744066166219,103.75,79815.8307,0.0,0.97461,1e-05,3.81869]
[1744066172216,103.75,79818.9349,0.0,0.97465,1e-05,3.81321]
[1744066177221,103.75,79819.2797,0.0,0.97464,1e-05,3.81341]
[1744066182226,103.76,79819.6413,0.0,0.97464,1e-05,3.8139]
[1744066187232,103.77,79830.0204,0.0,0.97473,1e-05,3.80334]
[1744066188233,103.77,79837.0985,0.0,0.97479,1e-05,3.79592]
[1744066190235,103.77,79842.4262,0.0,0.97484,1e-05,3.79049]
[1744066194239,103.77,79836.9004,0.0,0.97478,1e-05,3.79681]
[1744066195215,103.77,79836.9004,0.0,0.97478,1e-05,3.79681]
[1744066195240,103.77,79832.7821,0.0,0.97475,1e-05,3.80128]
[1744066196241,103.77,79829.0662,0.0,0.97471,1e-05,3.80533]
[1744066198243,103.77,79833.7742,0.0,0.97475,1e-05,3.80051]
[1744066202247,103.78,79830.402,0.0,0.97472,1e-05,3.80446]
[1744066206251,103.78,79838.254,0.0,0.97479,1e-05,3.79649]
[1744066207252,103.78,79842.807,0.0,0.97482,1e-05,3.79177]
[1744066210255,103.78,79848.8796,0.0,0.97488,1e-05,3.78569]
[1744066215260,103.79,79851.8845,0.0,0.9749,1e-05,3.78323]
[1744066216261,103.79,79862.0083,0.0,0.97498,1e-05,3.77276]
[1744066217262,103.79,79867.3983,0.0,0.97503,1e-05,3.76732]
[1744066219264,103.8,79878.0049,0.0,0.97512,1e-05,3.75666]
[1744066220265,103.8,79882.8748,0.0,0.97516,1e-05,3.75181]
[1744066220981,103.8,79882.8748,0.0,0.97516,1e-05,3.75181]
[1744066222267,103.8,79886.0777,0.0,0.97518,1e-05,3.74901]
[1744066224269,103.83,79895.4643,0.0,0.97523,1e-05,3.74241]
[1744066229274,103.93,79894.3956,0.0,0.97512,1e-05,3.75736]
[1744066231276,103.96,79901.5354,0.0,0.97516,1e-05,3.75162]
[1744066233279,103.98,79905.3401,0.0,0.97517,1e-05,3.75039]
[1744066233794,103.99,79905.3401,0.0,0.97517,1e-05,3.7509]
[1744066234803,103.99,79952.7778,0.0,0.97557,1e-05,3.70152]
[1744066239837,103.99,79950.9175,0.0,0.97555,1e-05,3.70404]
[1744066244872,103.99,79951.5926,0.0,0.97556,1e-05,3.70348]
[1744066247293,104.0,79935.9552,0.0,0.97542,1e-05,3.72077]
[1744066250290,104.0,79935.9552,0.0,0.97541,1e-05,3.72109]
[1744066250469,104.01,79933.9785,0.0,0.97539,1e-05,3.72348]
[1744066251297,104.01,79933.4847,0.0,0.97538,1e-05,3.72463]
[1744066257303,104.02,79944.1889,0.0,0.97546,1e-05,3.71507]
[1744066257630,104.02,79944.1889,0.0,0.97546,1e-05,3.71507]
[1744066257689,104.02,79944.1889,0.0,0.97546,1e-05,3.71507]
[1744066258304,104.03,79944.5807,0.0,0.97547,1e-05,3.7149]
[1744066261991,104.03,79942.6459,0.0,0.97544,1e-05,3.71741]
[1744066263000,104.03,79959.8785,0.0,0.97559,1e-05,3.69954]
[1744066264314,104.03,79978.5545,0.0,0.97575,1e-05,3.68033]
[1744066268036,104.03,79974.9309,0.0,0.97572,1e-05,3.68398]
[1744066273323,104.03,79971.6287,0.0,0.97569,1e-05,3.68782]
[1744066278328,104.04,79971.9654,0.0,0.97569,1e-05,3.68792]
[1744066281331,104.04,79953.3456,0.0,0.97552,1e-05,3.70797]
[1744066286336,104.04,79955.5458,0.0,0.97554,1e-05,3.70597]
[1744066291341,104.05,79952.4522,0.0,0.97552,1e-05,3.70742]
[1744066296347,104.06,79951.7632,0.0,0.9755,1e-05,3.70988]
[1744066298349,104.06,79956.083,0.0,0.97554,1e-05,3.70549]
[1744066299350,104.06,79961.1168,0.0,0.97558,1e-05,3.70033]
[1744066304362,104.07,79960.5634,0.0,0.97557,1e-05,3.70117]
[1744066306313,104.07,79964.9457,0.0,0.97561,1e-05,3.6969]
[1744066307320,104.07,79997.0476,0.0,0.97588,1e-05,3.66383]
[1744066308328,104.07,80013.0662,0.0,0.97601,1e-05,3.64761]
[1744066310342,104.08,80017.1381,0.0,0.97604,1e-05,3.644]
[1744066311349,104.08,80031.8453,0.0,0.97616,1e-05,3.62925]
[1744066312356,104.08,80040.8084,0.0,0.97624,1e-05,3.62041]
[1744066313363,104.11,80046.4349,0.0,0.97626,1e-05,3.61805]
[1744066314371,104.12,80057.6342,0.0,0.97634,1e-05,3.6078]
[1744066315376,104.17,80076.5114,0.0,0.97644,1e-05,3.59542]
[1744066320381,104.36,80080.1977,0.0,0.97628,1e-05,3.61699]
[1744066322383,104.39,80115.8417,0.0,0.97654,1e-05,3.58484]
[1744066324385,104.42,80106.6085,0.0,0.97644,1e-05,3.59782]
[1744066325399,104.45,80100.5121,0.0,0.97636,1e-05,3.60724]
[1744066330404,104.47,80104.1634,0.0,0.97637,1e-05,3.60618]
[1744066331405,104.47,80111.9037,0.0,0.97643,1e-05,3.59844]
[1744066332406,104.47,80128.9685,0.0,0.97657,1e-05,3.58133]
[1744066333407,104.47,80136.9917,0.0,0.97664,1e-05,3.57348]
[1744066334409,104.47,80129.7883,0.0,0.97657,1e-05,3.58096]
[1744066335410,104.47,80123.5866,0.0,0.97652,1e-05,3.58743]
[1744066336411,104.47,80130.8011,0.0,0.97658,1e-05,3.58032]
[1744066337412,104.48,80137.673,0.0,0.97664,1e-05,3.57357]
[1744066339414,104.48,80133.9376,0.0,0.9766,1e-05,3.57768]
[1744066340415,104.48,80116.8905,0.0,0.97646,1e-05,3.59503]
[1744066341416,104.48,80110.3836,0.0,0.97641,1e-05,3.60174]
[1744066343418,104.48,80122.7751,0.0,0.97651,1e-05,3.58948]
[1744066344419,104.48,80125.9658,0.0,0.97653,1e-05,3.58642]
[1744066346421,104.49,80121.8287,0.0,0.97649,1e-05,3.59089]
[1744066347422,104.49,80114.6329,0.0,0.97643,1e-05,3.59862]
[1744066347672,104.49,80114.6329,0.0,0.97643,1e-05,3.59862]
[1744066347781,104.49,80114.6329,0.0,0.97643,1e-05,3.59862]
[1744066347840,104.49,80114.6329,0.0,0.97643,1e-05,3.59907]
[1744066350425,104.5,80111.0773,0.0,0.97639,1e-05,3.60356]
[1744066353447,104.51,80112.4232,0.0,0.97641,1e-05,3.60104]
[1744066359434,104.57,80109.0181,0.0,0.97632,1e-05,3.61264]
[1744066363439,104.63,80105.0272,0.0,0.97622,1e-05,3.62436]
[1744066366442,104.67,80101.6706,0.0,0.97616,1e-05,3.63285]
[1744066368444,104.69,80096.5112,0.0,0.97609,1e-05,3.64117]
[1744066370446,104.72,80091.9858,0.0,0.97603,1e-05,3.64855]
[1744066373449,104.74,80088.4167,0.0,0.97597,1e-05,3.65594]
[1744066374450,104.75,80097.7011,0.0,0.97604,1e-05,3.64782]
[1744066376815,104.79,80101.7016,0.0,0.97604,1e-05,3.64785]
[1744066378829,104.81,80109.1239,0.0,0.97608,1e-05,3.64314]
[1744066383865,104.86,80109.5737,0.0,0.97603,1e-05,3.64937]
[1744066385878,104.88,80104.8572,0.0,0.97597,1e-05,3.65648]
[1744066389906,104.91,80108.1389,0.0,0.97597,1e-05,3.65759]
[1744066390914,104.92,80104.221,0.0,0.97593,1e-05,3.66258]
[1744066395949,104.95,80099.3217,0.0,0.97585,1e-05,3.67214]
[1744066397963,104.97,80094.5703,0.0,0.9758,1e-05,3.67847]
[1744066399977,104.97,80093.0172,0.0,0.97578,1e-05,3.68081]
[1744066400984,104.97,80082.1937,0.0,0.97569,1e-05,3.69195]
[1744066401991,104.98,80080.1359,0.0,0.97567,1e-05,3.69469]
[1744066402998,104.98,80089.8406,0.0,0.97575,1e-05,3.68481]
[1744066404006,104.98,80097.5492,0.0,0.97581,1e-05,3.677]
[1744066408033,104.98,80091.1888,0.0,0.97576,1e-05,3.68371]
[1744066413068,104.98,80091.1134,0.0,0.97577,1e-05,3.68119]
[1744066418103,104.98,80089.8212,0.0,0.97576,1e-05,3.68257]
[1744066423138,104.98,80092.4891,0.0,0.97578,1e-05,3.67986]
[1744066428173,104.98,80094.6414,0.0,0.9758,1e-05,3.67769]
[1744066433208,104.98,80094.8317,0.0,0.9758,1e-05,3.67754]
[1744066436229,104.98,80098.9834,0.0,0.97583,1e-05,3.67334]
[1744066441264,104.98,80096.9449,0.0,0.97582,1e-05,3.6755]
[1744066443278,104.98,80093.4049,0.0,0.97579,1e-05,3.67913]
[1744066445292,104.98,80087.0211,0.0,0.97574,1e-05,3.68549]
[1744066446299,104.98,80079.9051,0.0,0.97568,1e-05,3.69256]
[1744066450327,104.98,80072.8621,0.0,0.97562,1e-05,3.69969]
[1744066452341,104.98,80065.1697,0.0,0.97555,1e-05,3.70751]
[1744066457376,104.97,80064.2632,0.0,0.97555,1e-05,3.70823]
[1744066457631,104.97,80064.2632,0.0,0.97555,1e-05,3.70823]
[1744066463419,104.97,80058.1992,0.0,0.9755,1e-05,3.71388]
[1744066464426,104.97,80065.7976,0.0,0.97557,1e-05,3.7057]
[1744066465433,104.96,80076.2715,0.0,0.97566,1e-05,3.69459]
[1744066467447,104.96,80081.483,0.0,0.97571,1e-05,3.68858]
[1744066471476,104.93,80076.1073,0.0,0.97571,1e-05,3.68786]
[1744066472924,104.93,80073.9732,0.0,0.97569,1e-05,3.69004]
[1744066474497,104.93,80068.7135,0.0,0.97565,1e-05,3.6954]
[1744066479532,104.93,80067.2681,0.0,0.97564,1e-05,3.69676]
[1744066484562,104.93,80065.5404,0.0,0.97562,1e-05,3.69841]
[1744066489567,104.93,80064.1886,0.0,0.97561,1e-05,3.69944]
[1744066494572,104.92,80061.1445,0.0,0.97559,1e-05,3.70242]
[1744066499577,104.92,80061.2669,0.0,0.9756,1e-05,3.70149]
[1744066502580,104.92,80052.3343,0.0,0.97552,1e-05,3.71058]
[1744066504582,104.91,80056.5506,0.0,0.97556,1e-05,3.70583]
[1744066505583,104.91,80062.6174,0.0,0.97561,1e-05,3.69955]
[1744066506584,104.91,80071.8607,0.0,0.97569,1e-05,3.68972]
[1744066507585,104.89,80076.3598,0.0,0.97576,1e-05,3.68188]
[1744066511589,104.79,80080.1122,0.0,0.97588,1e-05,3.66592]
[1744066512316,104.79,80080.1122,0.0,0.97588,1e-05,3.66592]
[1744066512368,104.79,80080.1122,0.0,0.97588,1e-05,3.66564]
[1744066513591,104.79,80083.8369,0.0,0.97592,1e-05,3.66155]
[1744066518596,104.78,80085.2606,0.0,0.97594,1e-05,3.65869]
[1744066523601,104.73,80090.4133,0.0,0.97603,1e-05,3.64737]
[1744066524602,104.71,80093.6634,0.0,0.97608,1e-05,3.64161]
[1744066526604,104.68,80099.8766,0.0,0.97616,1e-05,3.63069]
[1744066531609,104.66,80100.7726,0.0,0.97621,1e-05,3.6242]
[1744066536614,104.65,80101.713,0.0,0.97623,1e-05,3.6222]
[1744066538616,104.64,80109.0954,0.0,0.97629,1e-05,3.61431]
[1744066539617,104.64,80115.6194,0.0,0.97635,1e-05,3.60752]
[1744066540965,104.64,80125.2362,0.0,0.97643,1e-05,3.59748]
[1744066541972,104.64,80128.7663,0.0,0.97646,1e-05,3.59375]
[1744066546000,104.63,80132.6843,0.0,0.9765,1e-05,3.5892]
[1744066547007,104.63,80137.7647,0.0,0.97654,1e-05,3.58394]
[1744066550509,104.63,80137.7522,0.0,0.97654,1e-05,3.58368]
[1744066550581,104.63,80137.7522,0.0,0.97654,1e-05,3.58354]
[1744066556070,104.62,80139.9512,0.0,0.97657,1e-05,3.58052]
[1744066561105,104.62,80141.2895,0.0,0.97658,1e-05,3.57852]
[1744066566140,104.61,80141.6619,0.0,0.97659,1e-05,3.5775]
[1744066568154,104.61,80138.1231,0.0,0.97656,1e-05,3.5808]
[1744066573189,104.61,80136.9333,0.0,0.97656,1e-05,3.58132]
[1744066578224,104.6,80137.9516,0.0,0.97657,1e-05,3.57996]
[1744066581245,104.6,80147.8199,0.0,0.97665,1e-05,3.56968]
[1744066586666,104.6,80139.2046,0.0,0.97658,1e-05,3.57841]
[1744066588294,104.6,80132.3705,0.0,0.97652,1e-05,3.58565]
[1744066591318,104.61,80127.9616,0.0,0.9765,1e-05,3.5881]
[1744066593332,104.61,80124.1297,0.0,0.97646,1e-05,3.5923]
[1744066598367,104.62,80124.4741,0.0,0.97646,1e-05,3.59278]
[1744066599374,104.62,80121.1826,0.0,0.97643,1e-05,3.59625]
[1744066600381,104.62,80114.8733,0.0,0.97638,1e-05,3.60278]
[1744066605416,104.63,80111.5341,0.0,0.97635,1e-05,3.60687]
[1744066610451,104.63,80111.5486,0.0,0.97634,1e-05,3.60756]
[1744066614479,104.64,80108.2142,0.0,0.97631,1e-05,3.61149]
[1744066619514,104.64,80106.9407,0.0,0.97629,1e-05,3.61344]
[1744066621528,104.64,80102.007,0.0,0.97625,1e-05,3.61868]
[1744066625556,104.65,80094.3556,0.0,0.97618,1e-05,3.6269]
[1744066630591,104.65,80091.5109,0.0,0.97616,1e-05,3.6303]
[1744066635626,104.65,80090.0091,0.0,0.97614,1e-05,3.63232]
[1744066639654,104.66,80086.0966,0.0,0.9761,1e-05,3.63667]
[1744066644689,104.66,80082.6997,0.0,0.97607,1e-05,3.64057]
[1744066649724,104.66,80082.188,0.0,0.97607,1e-05,3.64149]
[1744066650730,104.66,80067.8265,0.0,0.97595,1e-05,3.65621]
[1744066654734,104.66,80073.5423,0.0,0.97601,1e-05,3.6481]
[1744066658458,104.67,80074.4925,0.0,0.97601,1e-05,3.64734]
[1744066658510,104.67,80074.4925,0.0,0.97601,1e-05,3.64734]
[1744066658557,104.67,80074.4925,0.0,0.97601,1e-05,3.6474]
[1744066659739,104.67,80069.5104,0.0,0.97597,1e-05,3.65255]
[1744066661741,104.67,80065.1646,0.0,0.97593,1e-05,3.65711]
[1744066665746,104.67,80059.4818,0.0,0.97588,1e-05,3.66324]
[1744066666747,104.67,80050.6848,0.0,0.97581,1e-05,3.67239]
[1744066667748,104.67,80043.4793,0.0,0.97575,1e-05,3.67991]
[1744066670751,104.68,80033.4594,0.0,0.97566,1e-05,3.69056]
[1744066671752,104.68,80024.1042,0.0,0.97558,1e-05,3.70029]
[1744066673754,104.68,80017.7732,0.0,0.97552,1e-05,3.70697]
[1744066675756,104.68,80012.1282,0.0,0.97548,1e-05,3.71294]
[1744066676757,104.68,80015.5494,0.0,0.97551,1e-05,3.70936]
[1744066677593,104.68,80015.5494,0.0,0.97551,1e-05,3.70936]
[1744066680786,104.68,80016.5479,0.0,0.97551,1e-05,3.70829]
[1744066681762,104.68,80016.6605,0.0,0.97551,1e-05,3.70824]
[1744066683764,104.68,80009.2863,0.0,0.97545,1e-05,3.716]
[1744066688769,104.68,80010.077,0.0,0.97546,1e-05,3.71546]
[1744066693774,104.68,80009.0989,0.0,0.97544,1e-05,3.71675]
[1744066695776,104.68,79999.9775,0.0,0.97537,1e-05,3.72629]
[1744066700781,104.68,80000.3327,0.0,0.97537,1e-05,3.7261]
[1744066705788,104.69,80002.8861,0.0,0.97539,1e-05,3.72365]
[1744066708819,104.69,79991.1008,0.0,0.97529,1e-05,3.73614]
[1744066709149,104.69,79991.1008,0.0,0.97528,1e-05,3.73629]
[1744066710156,104.69,79977.9016,0.0,0.97517,1e-05,3.75018]
[1744066713177,104.69,79967.5966,0.0,0.9751,1e-05,3.75857]
[1744066714184,104.69,79959.3666,0.0,0.97502,1e-05,3.76728]
[1744066715191,104.69,79952.2593,0.0,0.97496,1e-05,3.77482]
[1744066717207,104.7,79948.5513,0.0,0.97493,1e-05,3.7789]
[1744066718213,104.7,79944.2173,0.0,0.97489,1e-05,3.78353]
[1744066719830,104.7,79940.71,0.0,0.97486,1e-05,3.7873]
[1744066720404,104.7,79940.71,0.0,0.97486,1e-05,3.7873]
[1744066720586,104.7,79940.71,0.0,0.97486,1e-05,3.7873]
[1744066720615,104.7,79940.71,0.0,0.97486,1e-05,3.78719]
[1744066725262,104.69,79933.8467,0.0,0.9748,1e-05,3.79421]
[1744066726269,104.69,79922.4756,0.0,0.9747,1e-05,3.80604]
[1744066731213,104.69,79920.4444,0.0,0.97469,1e-05,3.80762]
[1744066734327,104.66,79916.3398,0.0,0.97468,1e-05,3.80868]
[1744066737348,104.65,79919.2711,0.0,0.97472,1e-05,3.8039]
[1744066738355,104.65,79925.2634,0.0,0.97477,1e-05,3.79747]
[1744066739363,104.65,79931.1935,0.0,0.97482,1e-05,3.79111]
[1744066744401,104.62,79925.3716,0.0,0.97481,1e-05,3.79321]
[1744066745410,104.62,79916.9379,0.0,0.97473,1e-05,3.80189]
[1744066746413,104.62,79913.5147,0.0,0.9747,1e-05,3.8053]
[1744066749434,104.61,79909.0266,0.0,0.97467,1e-05,3.80941]
[1744066752455,104.59,79904.5909,0.0,0.97465,1e-05,3.8115]
[1744066753462,104.59,79897.2361,0.0,0.97459,1e-05,3.81905]
[1744066755476,104.59,79892.7607,0.0,0.97455,1e-05,3.82332]
[1744066760511,104.58,79895.3143,0.0,0.97459,1e-05,3.81947]
[1744066765546,104.55,79894.9064,0.0,0.97461,1e-05,3.8168]
[1744066766553,104.55,79900.1735,0.0,0.97465,1e-05,3.81102]
[1744066771588,104.53,79902.7692,0.0,0.97472,1e-05,3.80285]
[1744066776623,104.49,79905.3639,0.0,0.97479,1e-05,3.79416]
[1744066781658,104.43,79906.5396,0.0,0.97485,1e-05,3.78591]
[1744066786693,104.4,79905.7228,0.0,0.97488,1e-05,3.78167]
[1744066787700,104.4,79915.6499,0.0,0.97497,1e-05,3.77109]
[1744066789714,104.38,79920.707,0.0,0.97503,1e-05,3.7644]
[1744066794749,104.35,79916.8198,0.0,0.97503,1e-05,3.76339]
[1744066795756,104.34,79911.4657,0.0,0.975,1e-05,3.76767]
[1744066800791,104.29,79907.0752,0.0,0.97501,1e-05,3.76588]
[1744066802805,104.29,79901.7115,0.0,0.97497,1e-05,3.77126]
[1744066805826,104.28,79897.2231,0.0,0.97493,1e-05,3.77553]
[1744066806921,104.28,79877.5528,0.0,0.97476,1e-05,3.79611]
[1744066808847,104.28,79869.118,0.0,0.97469,1e-05,3.80466]
[1744066810681,104.28,79868.7384,0.0,0.97469,1e-05,3.80487]
[1744066810861,104.28,79868.7384,0.0,0.97469,1e-05,3.80468]
[1744066813883,104.27,79864.5449,0.0,0.97466,1e-05,3.80853]
[1744066814890,104.27,79859.5482,0.0,0.97461,1e-05,3.81362]
[1744066817247,104.27,79859.8183,0.0,0.97462,1e-05,3.81293]
[1744066820119,104.26,79859.9092,0.0,0.97463,1e-05,3.81222]
[1744066820932,104.25,79859.9092,0.0,0.97464,1e-05,3.81028]
[1744066821938,104.23,79865.4034,0.0,0.9747,1e-05,3.80258]
[1744066824941,104.22,79873.739,0.0,0.97479,1e-05,3.79159]
[1744066826943,104.2,79865.9428,0.0,0.97474,1e-05,3.79789]
[1744066827944,104.2,79860.4095,0.0,0.97469,1e-05,3.80357]
[1744066829946,104.2,79866.734,0.0,0.97475,1e-05,3.79651]
[1744066834951,104.19,79869.1767,0.0,0.9748,1e-05,3.79052]
[1744066836953,104.18,79863.2297,0.0,0.97476,1e-05,3.79503]
[1744066837954,104.18,79859.5072,0.0,0.97473,1e-05,3.79879]
[1744066838955,104.18,79863.9431,0.0,0.97477,1e-05,3.79393]
[1744066843960,104.16,79864.334,0.0,0.97479,1e-05,3.7912]
[1744066848965,104.15,79862.6737,0.0,0.97478,1e-05,3.79212]
[1744066853970,104.15,79864.5927,0.0,0.9748,1e-05,3.78928]
[1744066858975,104.13,79866.2443,0.0,0.97484,1e-05,3.78536]
[1744066862979,104.1,79872.8811,0.0,0.97493,1e-05,3.77399]
[1744066865982,104.07,79876.6401,0.0,0.97499,1e-05,3.76636]
[1744066869986,104.04,79859.9685,0.0,0.97487,1e-05,3.78043]
[1744066870987,104.04,79843.7248,0.0,0.97473,1e-05,3.79746]
[1744066871988,104.04,79836.4993,0.0,0.97467,1e-05,3.80495]
[1744066872989,104.04,79832.0786,0.0,0.97463,1e-05,3.80946]
[1744066873990,104.04,79822.9616,0.0,0.97455,1e-05,3.81895]
[1744066874991,104.04,79816.4447,0.0,0.9745,1e-05,3.82568]
[1744066875992,104.03,79810.8643,0.0,0.97445,1e-05,3.83141]
[1744066877994,104.02,79799.0829,0.0,0.97437,1e-05,3.84141]
[1744066882382,103.97,79789.646,0.0,0.97433,1e-05,3.84559]
[1744066884396,103.93,79785.8843,0.0,0.97433,1e-05,3.8446]
[1744066886410,103.9,79790.625,0.0,0.97441,1e-05,3.83483]
[1744066888079,103.88,79790.7554,0.0,0.97443,1e-05,3.83234]
[1744066889431,103.85,79781.7343,0.0,0.97439,1e-05,3.83727]
[1744066891445,103.84,79777.2951,0.0,0.97437,1e-05,3.83894]
[1744066892452,103.84,79773.4288,0.0,0.97434,1e-05,3.84284]
[1744066894466,103.84,79768.7037,0.0,0.9743,1e-05,3.8474]
[1744066895473,103.83,79760.0408,0.0,0.97423,1e-05,3.85644]
[1744066896480,103.83,79756.6856,0.0,0.9742,1e-05,3.85977]
[1744066899380,103.83,79753.9113,0.0,0.97418,1e-05,3.8622]
[1744066899501,103.83,79753.9113,0.0,0.97418,1e-05,3.86192]
[1744066900508,103.82,79749.445,0.0,0.97414,1e-05,3.86644]
[1744066902522,103.82,79746.181,0.0,0.97412,1e-05,3.8694]
[1744066903529,103.82,79751.2043,0.0,0.97416,1e-05,3.86371]
[1744066905543,103.81,79761.2339,0.0,0.97426,1e-05,3.85241]
[1744066906550,103.81,79771.9305,0.0,0.97436,1e-05,3.8407]
[1744066907557,103.81,79777.9205,0.0,0.97441,1e-05,3.83406]
[1744066908564,103.81,79782.7293,0.0,0.97446,1e-05,3.82869]
[1744066913599,103.77,79782.3153,0.0,0.97449,1e-05,3.82424]
[1744066917627,103.72,79786.0908,0.0,0.97459,1e-05,3.8124]
[1744066922038,103.66,79789.9763,0.0,0.97468,1e-05,3.80137]
[1744066923675,103.66,79798.0602,0.0,0.97475,1e-05,3.7927]
[1744066924681,103.66,79813.3309,0.0,0.97488,1e-05,3.77638]
[1744066925688,103.66,79824.9893,0.0,0.97499,1e-05,3.76403]
[1744066927702,103.66,79831.1729,0.0,0.97504,1e-05,3.75753]
[1744066929716,103.66,79835.2809,0.0,0.97507,1e-05,3.75326]
[1744066930723,103.66,79844.9627,0.0,0.97516,1e-05,3.74311]
[1744066931730,103.66,79855.9089,0.0,0.97525,1e-05,3.73165]
[1744066933744,103.67,79846.9986,0.0,0.97518,1e-05,3.74111]
[1744066934751,103.67,79840.3312,0.0,0.97512,1e-05,3.74817]
[1744066935165,103.67,79840.3312,0.0,0.97512,1e-05,3.74817]
[1744066935758,103.67,79840.3312,0.0,0.97512,1e-05,3.74821]
[1744066936646,103.67,79840.3312,0.0,0.97512,1e-05,3.74821]
[1744066937772,103.67,79847.0818,0.0,0.97517,1e-05,3.74118]
[1744066939786,103.67,79841.7917,0.0,0.97513,1e-05,3.74672]
[1744066940793,103.67,79836.8925,0.0,0.97509,1e-05,3.7518]
[1744066941800,103.66,79831.8755,0.0,0.97504,1e-05,3.75701]
[1744066943814,103.67,79835.1848,0.0,0.97507,1e-05,3.75368]
[1744066944821,103.67,79840.5573,0.0,0.97512,1e-05,3.7482]
[1744066949856,103.67,79841.1846,0.0,0.97511,1e-05,3.74848]
[1744066950863,103.68,79846.2172,0.0,0.97516,1e-05,3.74338]
[1744066955898,103.68,79847.0708,0.0,0.97517,1e-05,3.74093]
[1744066956905,103.69,79854.8789,0.0,0.97524,1e-05,3.73293]
[1744066961940,103.69,79852.3427,0.0,0.97521,1e-05,3.73663]
[1744066966975,103.7,79852.6157,0.0,0.9752,1e-05,3.73718]
[1744066972017,103.71,79852.3461,0.0,0.97519,1e-05,3.73845]
[1744066973021,103.71,79836.9344,0.0,0.97506,1e-05,3.75485]
[1744066974028,103.71,79824.7145,0.0,0.97495,1e-05,3.76791]
[1744066975035,103.71,79819.332,0.0,0.9749,1e-05,3.77375]
[1744066977049,103.72,79818.8606,0.0,0.97489,1e-05,3.77555]
[1744066978056,103.72,79806.5848,0.0,0.97478,1e-05,3.78868]
[1744066979063,103.72,79799.6726,0.0,0.97472,1e-05,3.79611]
[1744066980070,103.72,79789.2149,0.0,0.97462,1e-05,3.80734]
[1744066984098,103.72,79782.3982,0.0,0.97456,1e-05,3.81472]
[1744066986110,103.72,79793.0705,0.0,0.97466,1e-05,3.80349]
[1744066986584,103.72,79793.0705,0.0,0.97466,1e-05,3.80349]
[1744066988112,103.72,79800.3492,0.0,0.97473,1e-05,3.79494]
[1744066991116,103.74,79807.7276,0.0,0.97477,1e-05,3.79025]
[1744066992117,103.75,79820.6804,0.0,0.97487,1e-05,3.77783]
[1744066995120,103.78,79831.5569,0.0,0.97493,1e-05,3.7704]
[1744066998077,103.8,79832.8076,0.0,0.97492,1e-05,3.77193]
[1744067000125,103.83,79821.9999,0.0,0.9748,1e-05,3.78732]
[1744067001126,103.83,79814.1855,0.0,0.97473,1e-05,3.79553]
[1744067002127,103.83,79822.1203,0.0,0.9748,1e-05,3.78702]
[1744067003128,103.83,79829.6718,0.0,0.97486,1e-05,3.77895]
[1744067004129,103.83,79821.8929,0.0,0.9748,1e-05,3.78712]
[1744067008133,103.82,79813.3834,0.0,0.97473,1e-05,3.79508]
[1744067009134,103.82,79816.8604,0.0,0.97476,1e-05,3.7913]
[1744067012202,103.81,79816.4598,0.0,0.97479,1e-05,3.78737]
[1744067013139,103.8,79819.4616,0.0,0.97482,1e-05,3.78345]
[1744067014140,103.8,79828.3223,0.0,0.9749,1e-05,3.77401]
[1744067016142,103.8,79834.9137,0.0,0.97496,1e-05,3.76693]
[1744067017201,103.8,79834.4792,0.0,0.97495,1e-05,3.76735]
[1744067018144,103.8,79834.1652,0.0,0.97495,1e-05,3.76764]
[1744067019145,103.8,79825.2878,0.0,0.97487,1e-05,3.77697]
[1744067021147,103.79,79828.6037,0.0,0.97492,1e-05,3.77163]
[1744067022148,103.78,79832.0337,0.0,0.97496,1e-05,3.76691]
[1744067026152,103.75,79827.3314,0.0,0.97495,1e-05,3.76756]
[1744067031157,103.74,79825.4647,0.0,0.97494,1e-05,3.76897]
[1744067036162,103.74,79827.5511,0.0,0.97496,1e-05,3.76623]
[1744067041498,103.71,79830.2196,0.0,0.97501,1e-05,3.76013]
[1744067044170,103.71,79835.4548,0.0,0.97506,1e-05,3.75366]
[1744067046534,103.7,79831.5524,0.0,0.97504,1e-05,3.75679]
[1744067047540,103.7,79826.9024,0.0,0.975,1e-05,3.76161]
[1744067052575,103.69,79828.7729,0.0,0.97502,1e-05,3.75916]
[1744067057610,103.69,79829.5131,0.0,0.97503,1e-05,3.75792]
[1744067062645,103.69,79829.0125,0.0,0.97503,1e-05,3.758]
[1744067067681,103.68,79828.8838,0.0,0.97503,1e-05,3.75769]
[1744067072715,103.68,79827.2536,0.0,0.97503,1e-05,3.7564]
[1744067073722,103.69,79829.5715,0.0,0.97505,1e-05,3.75447]
[1744067074729,103.69,79846.5274,0.0,0.97519,1e-05,3.73724]
[1744067075736,103.69,79854.1777,0.0,0.97526,1e-05,3.72928]
[1744067076743,103.69,79862.8747,0.0,0.97533,1e-05,3.72023]
[1744067078757,103.69,79870.6173,0.0,0.9754,1e-05,3.71229]
[1744067079764,103.69,79860.3774,0.0,0.97531,1e-05,3.72309]
[1744067080771,103.69,79855.7542,0.0,0.97527,1e-05,3.72801]
[1744067082785,103.69,79857.8022,0.0,0.97529,1e-05,3.726]
[1744067083792,103.7,79863.4219,0.0,0.97533,1e-05,3.72019]
[1744067088827,103.72,79862.0583,0.0,0.97529,1e-05,3.72549]
[1744067093862,103.75,79864.1439,0.0,0.97528,1e-05,3.72678]
[1744067097890,103.76,79871.6702,0.0,0.97534,1e-05,3.7204]
[1744067098897,103.77,79875.6602,0.0,0.97536,1e-05,3.71707]
[1744067101918,103.79,79871.9643,0.0,0.97531,1e-05,3.72317]
[1744067106953,103.81,79869.8978,0.0,0.97527,1e-05,3.72844]
[1744067107960,103.81,79853.6953,0.0,0.97513,1e-05,3.74549]
[1744067108968,103.81,79845.1353,0.0,0.97506,1e-05,3.75452]
[1744067114003,103.8,79849.2109,0.0,0.9751,1e-05,3.74967]
[1744067118031,103.81,79854.5557,0.0,0.97514,1e-05,3.74438]
[1744067119038,103.8,79862.612,0.0,0.97521,1e-05,3.73536]
[1744067122059,103.82,79866.1889,0.0,0.97523,1e-05,3.73326]
[1744067127094,103.82,79866.2993,0.0,0.97522,1e-05,3.73417]
[1744067128103,103.82,79862.603,0.0,0.97519,1e-05,3.73823]
[1744067128321,103.82,79862.603,0.0,0.97519,1e-05,3.73823]
[1744067130116,103.84,79851.7509,0.0,0.97508,1e-05,3.75124]
[1744067135151,103.87,79853.4944,0.0,0.97507,1e-05,3.75191]
[1744067137165,103.87,79858.89,0.0,0.97513,1e-05,3.74548]
[1744067138172,103.86,79863.9578,0.0,0.97518,1e-05,3.73951]
[1744067141193,103.85,79859.4937,0.0,0.97515,1e-05,3.74214]
[1744067143209,103.84,79864.147,0.0,0.9752,1e-05,3.7361]
[1744067145223,103.84,79872.6267,0.0,0.97528,1e-05,3.72712]
[1744067146230,103.84,79876.8618,0.0,0.97532,1e-05,3.72266]
[1744067147238,103.84,79880.4984,0.0,0.97535,1e-05,3.71882]
[1744067149251,103.84,79889.3207,0.0,0.97542,1e-05,3.70958]
[1744067150258,103.84,79894.2275,0.0,0.97547,1e-05,3.70445]
[1744067155290,103.84,79895.6308,0.0,0.97548,1e-05,3.70298]
[1744067159722,103.84,79895.433,0.0,0.97548,1e-05,3.70318]
[1744067159820,103.84,79895.433,0.0,0.97548,1e-05,3.70317]
[1744067161296,103.84,79885.6241,0.0,0.97539,1e-05,3.7134]
[1744067166301,103.84,79882.0123,0.0,0.97536,1e-05,3.71707]
[1744067171306,103.84,79881.8764,0.0,0.97536,1e-05,3.71709]
[1744067176311,103.84,79883.2038,0.0,0.97537,1e-05,3.71559]
[1744067181316,103.84,79883.9759,0.0,0.97538,1e-05,3.71467]
[1744067182317,103.84,79889.9824,0.0,0.97543,1e-05,3.70838]
[1744067184319,103.84,79886.2669,0.0,0.9754,1e-05,3.71224]
[1744067189324,103.83,79885.3838,0.0,0.97539,1e-05,3.71308]
[1744067194329,103.83,79886.2848,0.0,0.97542,1e-05,3.70951]
[1744067199334,103.83,79886.9872,0.0,0.97542,1e-05,3.70872]
[1744067201336,103.83,79890.7335,0.0,0.97546,1e-05,3.70479]
[1744067205340,103.83,79886.0713,0.0,0.97542,1e-05,3.70964]
[1744067206341,103.83,79876.0031,0.0,0.97533,1e-05,3.72014]
[1744067207342,103.83,79869.2432,0.0,0.97527,1e-05,3.72719]
[1744067208343,103.83,79872.9775,0.0,0.9753,1e-05,3.72324]
[1744067209344,103.83,79876.7388,0.0,0.97534,1e-05,3.71927]
[1744067211687,103.83,79883.6051,0.0,0.9754,1e-05,3.71202]
[1744067213781,103.83,79882.8007,0.0,0.97539,1e-05,3.71284]
[1744067213816,103.83,79882.8007,0.0,0.97539,1e-05,3.71281]
[1744067214709,103.83,79876.0196,0.0,0.97533,1e-05,3.71988]
[1744067218226,103.83,79877.2068,0.0,0.97534,1e-05,3.71857]
[1744067218245,103.83,79877.2068,0.0,0.97534,1e-05,3.71853]
[1744067218736,103.83,79867.7502,0.0,0.97526,1e-05,3.7284]
[1744067220750,103.83,79875.3201,0.0,0.97533,1e-05,3.7204]
[1744067224087,103.83,79875.1775,0.0,0.97533,1e-05,3.72049]
[1744067224188,103.83,79875.1775,0.0,0.97533,1e-05,3.72045]
[1744067224778,103.83,79869.832,0.0,0.97528,1e-05,3.72601]
[1744067229813,103.83,79869.1946,0.0,0.97528,1e-05,3.72647]
[1744067234848,103.82,79863.9675,0.0,0.97524,1e-05,3.73122]
[1744067235855,103.82,79860.6729,0.0,0.97521,1e-05,3.73412]
[1744067240890,103.8,79860.0062,0.0,0.97523,1e-05,3.73217]
[1744067245925,103.78,79860.0358,0.0,0.97525,1e-05,3.72974]
[1744067250960,103.76,79858.3658,0.0,0.97525,1e-05,3.7293]
[1744067251967,103.76,79863.9235,0.0,0.97532,1e-05,3.72062]
[1744067253981,103.76,79867.6293,0.0,0.97535,1e-05,3.71628]
[1744067259016,103.75,79867.677,0.0,0.97536,1e-05,3.71511]
[1744067260023,103.75,79863.3271,0.0,0.97533,1e-05,3.71939]
[1744067263044,103.74,79861.0988,0.0,0.97531,1e-05,3.72109]
[1744067264051,103.74,79849.8097,0.0,0.97522,1e-05,3.73288]
[1744067265058,103.74,79840.7256,0.0,0.97514,1e-05,3.74237]
[1744067266065,103.74,79839.0852,0.0,0.97512,1e-05,3.74412]
[1744067267072,103.74,79829.4099,0.0,0.97504,1e-05,3.75432]
[1744067268079,103.74,79816.1482,0.0,0.97492,1e-05,3.76829]
[1744067269086,103.74,79809.5305,0.0,0.97486,1e-05,3.77543]
[1744067272645,103.74,79810.8747,0.0,0.97487,1e-05,3.77442]
[1744067272877,103.74,79810.8747,0.0,0.97487,1e-05,3.77442]
[1744067273114,103.75,79810.8747,0.0,0.97487,1e-05,3.77455]
[1744067278149,103.75,79812.9331,0.0,0.97488,1e-05,3.77287]
[1744067282177,103.75,79809.6443,0.0,0.97485,1e-05,3.7767]
[1744067283184,103.75,79805.9543,0.0,0.97482,1e-05,3.78075]
[1744067285198,103.76,79809.4051,0.0,0.97484,1e-05,3.77846]
[1744067287212,103.76,79801.3618,0.0,0.97477,1e-05,3.78703]
[1744067288219,103.76,79796.3537,0.0,0.97472,1e-05,3.79246]
[1744067292248,103.76,79802.2161,0.0,0.97478,1e-05,3.78584]
[1744067294262,103.75,79805.6654,0.0,0.97482,1e-05,3.78085]
[1744067298290,103.78,79809.5697,0.0,0.97483,1e-05,3.77994]
[1744067299297,103.77,79814.8831,0.0,0.97488,1e-05,3.77386]
[1744067300304,103.77,79821.399,0.0,0.97494,1e-05,3.76657]
[1744067302318,103.77,79827.1512,0.0,0.97499,1e-05,3.76042]
[1744067307353,103.77,79835.4186,0.0,0.97506,1e-05,3.75157]
[1744067312388,103.77,79837.4062,0.0,0.9751,1e-05,3.74684]
[1744067317423,103.77,79838.8054,0.0,0.97511,1e-05,3.74513]
[1744067318558,103.77,79839.1576,0.0,0.97511,1e-05,3.7447]
[1744067319437,103.76,79839.1576,0.0,0.97511,1e-05,3.74465]
[1744067320444,103.76,79850.6864,0.0,0.97521,1e-05,3.73246]
[1744067324469,103.76,79846.5055,0.0,0.97518,1e-05,3.73664]
[1744067327472,103.76,79856.6973,0.0,0.97527,1e-05,3.72577]
[1744067328473,103.76,79864.5367,0.0,0.97534,1e-05,3.71753]
[1744067333478,103.76,79865.5305,0.0,0.97535,1e-05,3.71637]
[1744067337482,103.76,79868.8788,0.0,0.97538,1e-05,3.71279]
[1744067342487,103.76,79871.2077,0.0,0.9754,1e-05,3.71013]
[1744067344489,103.76,79874.4792,0.0,0.97543,1e-05,3.7067]
[1744067349494,103.76,79873.8766,0.0,0.97542,1e-05,3.70729]
[1744067351496,103.76,79884.8312,0.0,0.97552,1e-05,3.69586]
[1744067352497,103.76,79888.4712,0.0,0.97555,1e-05,3.69208]
[1744067357503,103.76,79892.992,0.0,0.97559,1e-05,3.68747]
[1744067358504,103.76,79897.322,0.0,0.97562,1e-05,3.683]
[1744067360506,103.76,79893.0945,0.0,0.97559,1e-05,3.68746]
[1744067361507,103.76,79901.8345,0.0,0.97566,1e-05,3.67841]
[1744067362508,103.76,79906.2569,0.0,0.9757,1e-05,3.67386]
[1744067366506,103.76,79906.5316,0.0,0.9757,1e-05,3.67373]
[1744067366507,103.76,79906.5316,0.0,0.9757,1e-05,3.67379]
[1744067371517,103.76,79904.2192,0.0,0.97569,1e-05,3.67389]
[1744067373519,103.76,79914.3455,0.0,0.97578,1e-05,3.6635]
[1744067374520,103.77,79919.0903,0.0,0.97582,1e-05,3.65866]
[1744067375521,103.77,79914.2203,0.0,0.97578,1e-05,3.66378]
[1744067380865,103.77,79911.9409,0.0,0.97575,1e-05,3.66654]
[1744067382879,103.77,79918.0123,0.0,0.9758,1e-05,3.66039]
[1744067388534,103.77,79920.4773,0.0,0.97582,1e-05,3.65822]
[1744067391942,103.78,79923.6868,0.0,0.97585,1e-05,3.65522]
[1744067396977,103.78,79921.8756,0.0,0.97583,1e-05,3.65749]
[1744067401005,103.78,79918.5774,0.0,0.9758,1e-05,3.6612]
[1744067404026,103.78,79922.1235,0.0,0.97583,1e-05,3.65776]
[1744067406041,103.78,79928.1613,0.0,0.97588,1e-05,3.65171]
[1744067407048,103.78,79937.0894,0.0,0.97595,1e-05,3.6426]
[1744067409062,103.79,79941.0489,0.0,0.97598,1e-05,3.63874]
[1744067414097,103.79,79939.4497,0.0,0.97596,1e-05,3.64094]
[1744067417009,103.79,79938.8429,0.0,0.97596,1e-05,3.64178]
[1744067417095,103.79,79938.8429,0.0,0.97596,1e-05,3.64178]
[1744067417118,103.79,79938.8429,0.0,0.97596,1e-05,3.64189]
[1744067419133,103.79,79942.0523,0.0,0.97598,1e-05,3.63869]
[1744067420140,103.79,79942.0523,0.0,0.97598,1e-05,3.63865]
[1744067421147,103.79,79956.9045,0.0,0.97611,1e-05,3.62331]
[1744067422157,103.79,79967.2372,0.0,0.9762,1e-05,3.61268]
[1744067423164,103.79,79975.4386,0.0,0.97627,1e-05,3.60425]
[1744067424171,103.79,79978.6898,0.0,0.97629,1e-05,3.60085]
[1744067425178,103.79,79987.0469,0.0,0.97636,1e-05,3.59224]
[1744067426185,103.79,79990.8869,0.0,0.9764,1e-05,3.58826]
[1744067431220,103.79,80000.1797,0.0,0.97649,1e-05,3.57599]
[1744067432260,103.79,80000.1797,0.0,0.97649,1e-05,3.57599]
[1744067433234,103.79,80003.7134,0.0,0.97652,1e-05,3.57232]
[1744067436256,103.79,80011.1092,0.0,0.97658,1e-05,3.56472]
[1744067438270,103.79,80014.8898,0.0,0.97661,1e-05,3.56085]
[1744067440285,103.79,80015.0949,0.0,0.97662,1e-05,3.56062]
[1744067441291,103.79,80025.3207,0.0,0.9767,1e-05,3.55027]
[1744067442298,103.79,80031.4655,0.0,0.97675,1e-05,3.54408]
[1744067443305,103.79,80040.5175,0.0,0.97682,1e-05,3.53532]
[1744067444312,103.79,80048.1978,0.0,0.97688,1e-05,3.52798]
[1744067448754,103.8,80046.0692,0.0,0.97686,1e-05,3.5305]
[1744067449347,103.8,80046.0692,0.0,0.97686,1e-05,3.53098]
[1744067450354,103.8,80042.1491,0.0,0.97682,1e-05,3.53541]
[1744067453359,103.81,80042.213,0.0,0.97682,1e-05,3.53631]
[1744067457403,103.85,80045.8699,0.0,0.9768,1e-05,3.53784]
[1744067458410,103.88,80049.9118,0.0,0.97681,1e-05,3.53701]
[1744067459797,103.88,80049.4807,0.0,0.97681,1e-05,3.53776]
[1744067460424,103.88,80049.4807,0.0,0.9768,1e-05,3.53802]
[1744067463445,103.89,80037.8448,0.0,0.9767,1e-05,3.55059]
[1744067468480,103.9,80035.6919,0.0,0.97667,1e-05,3.55418]
[1744067473515,103.91,80029.8916,0.0,0.97661,1e-05,3.56215]
[1744067475529,103.92,80016.3858,0.0,0.97649,1e-05,3.57659]
[1744067480564,103.94,80011.6437,0.0,0.97643,1e-05,3.58367]
[1744067485599,103.95,80006.9038,0.0,0.97638,1e-05,3.59072]
[1744067490634,103.97,80010.0202,0.0,0.97639,1e-05,3.58976]
[1744067495650,103.99,80009.5927,0.0,0.97638,1e-05,3.58993]
[1744067498653,104.0,79999.7276,0.0,0.97629,1e-05,3.60126]
[1744067502657,104.01,79986.8773,0.0,0.97617,1e-05,3.61604]
[1744067505660,104.02,79972.9761,0.0,0.97604,1e-05,3.63142]
[1744067508663,104.03,79959.4787,0.0,0.97592,1e-05,3.64637]
[1744067513668,104.04,79946.1379,0.0,0.97579,1e-05,3.66177]
[1744067518673,104.05,79936.2882,0.0,0.9757,1e-05,3.67351]
[1744067523678,104.06,79929.4636,0.0,0.97563,1e-05,3.68199]
[1744067528683,104.07,79924.6411,0.0,0.97558,1e-05,3.68836]
[1744067533688,104.1,79916.4402,0.0,0.97548,1e-05,3.70048]
[1744067534689,104.1,79898.4303,0.0,0.97532,1e-05,3.71948]
[1744067538693,104.11,79886.3319,0.0,0.97521,1e-05,3.73296]
[1744067541696,104.11,79876.0513,0.0,0.97512,1e-05,3.74428]
[1744067544565,104.12,79875.839,0.0,0.97511,1e-05,3.74485]
[1744067544784,104.12,79875.839,0.0,0.97511,1e-05,3.74501]
[1744067545015,104.12,79875.839,0.0,0.97511,1e-05,3.74518]
[1744067549043,104.12,79879.6803,0.0,0.97514,1e-05,3.74185]
[1744067553071,104.13,79876.737,0.0,0.97512,1e-05,3.74307]
[1744067558106,104.13,79874.129,0.0,0.97509,1e-05,3.74665]
[1744067563142,104.14,79873.4109,0.0,0.97508,1e-05,3.74823]
[1744067566163,104.14,79869.0198,0.0,0.97504,1e-05,3.75331]
[1744067567170,104.15,79864.7358,0.0,0.975,1e-05,3.75795]
[1744067568177,104.15,79859.0882,0.0,0.97495,1e-05,3.76403]
[1744067569184,104.15,79855.4131,0.0,0.97492,1e-05,3.76803]
[1744067570191,104.15,79850.4069,0.0,0.97487,1e-05,3.77343]
[1744067572205,104.15,79843.6677,0.0,0.97481,1e-05,3.78076]
[1744067573212,104.15,79840.4471,0.0,0.97478,1e-05,3.78427]
[1744067578247,104.15,79837.4887,0.0,0.97475,1e-05,3.7879]
[1744067579254,104.15,79832.5887,0.0,0.97471,1e-05,3.79317]
[1744067580261,104.16,79827.5885,0.0,0.97466,1e-05,3.79855]
[1744067581736,104.16,79818.411,0.0,0.97458,1e-05,3.80836]
[1744067583282,104.16,79809.2015,0.0,0.9745,1e-05,3.81823]
[1744067584289,104.16,79801.4961,0.0,0.97443,1e-05,3.82647]
[1744067585296,104.16,79794.8887,0.0,0.97437,1e-05,3.83354]
[1744067589324,104.16,79786.2295,0.0,0.9743,1e-05,3.84283]
[1744067590556,104.16,79786.2295,0.0,0.9743,1e-05,3.84283]
[1744067591338,104.16,79777.8884,0.0,0.97422,1e-05,3.85173]
[1744067593352,104.16,79771.4373,0.0,0.97416,1e-05,3.8586]
[1744067596373,104.16,79767.3561,0.0,0.97413,1e-05,3.86289]
[1744067600646,104.15,79767.1892,0.0,0.97413,1e-05,3.86297]
[1744067600747,104.15,79767.1892,0.0,0.97413,1e-05,3.86295]
[1744067601408,104.15,79771.132,0.0,0.97416,1e-05,3.85869]
[1744067603422,104.15,79778.2256,0.0,0.97423,1e-05,3.85105]
[1744067605436,104.15,79782.4789,0.0,0.97426,1e-05,3.84648]
[1744067610471,104.15,79778.0156,0.0,0.97422,1e-05,3.85122]
[1744067612485,104.15,79775.3792,0.0,0.97422,1e-05,3.85139]
[1744067613492,104.15,79772.0943,0.0,0.97419,1e-05,3.85489]
[1744067614499,104.15,79768.0443,0.0,0.97415,1e-05,3.85921]
[1744067617520,104.15,79763.1828,0.0,0.97411,1e-05,3.86431]
[1744067618529,104.15,79752.1898,0.0,0.97401,1e-05,3.87608]
[1744067619536,104.15,79747.5873,0.0,0.97397,1e-05,3.88097]
[1744067621550,104.15,79743.2367,0.0,0.97393,1e-05,3.88552]
[1744067622557,104.15,79739.5568,0.0,0.9739,1e-05,3.88941]
[1744067625528,104.15,79739.4255,0.0,0.9739,1e-05,3.88939]
[1744067625643,104.15,79739.4255,0.0,0.9739,1e-05,3.88939]
[1744067625737,104.15,79739.4255,0.0,0.9739,1e-05,3.88932]
[1744067626586,104.15,79742.7061,0.0,0.97393,1e-05,3.88571]
[1744067627593,104.15,79746.8361,0.0,0.97397,1e-05,3.88118]
[1744067632628,104.14,79749.2791,0.0,0.97399,1e-05,3.87823]
[1744067633635,104.14,79745.5824,0.0,0.97396,1e-05,3.88215]
[1744067636656,104.14,79741.9768,0.0,0.97393,1e-05,3.88582]
[1744067639677,104.14,79737.6295,0.0,0.97389,1e-05,3.89027]
[1744067643705,104.14,79732.2398,0.0,0.97385,1e-05,3.89575]
[1744067648740,104.13,79730.4462,0.0,0.97383,1e-05,3.89724]
[1744067653775,104.13,79728.4507,0.0,0.97382,1e-05,3.89891]
[1744067654782,104.13,79717.8993,0.0,0.97372,1e-05,3.91022]
[1744067655805,104.13,79712.2445,0.0,0.97367,1e-05,3.91623]
[1744067657815,104.13,79698.8242,0.0,0.97355,1e-05,3.93055]
[1744067662820,104.12,79698.5947,0.0,0.97356,1e-05,3.93006]
[1744067667825,104.12,79704.3818,0.0,0.97362,1e-05,3.92303]
[1744067668415,104.12,79704.3818,0.0,0.97362,1e-05,3.92303]
[1744067668524,104.12,79704.3818,0.0,0.97362,1e-05,3.92303]
[1744067668618,104.11,79704.3818,0.0,0.97362,1e-05,3.92289]
[1744067670828,104.11,79700.7851,0.0,0.97359,1e-05,3.92652]
[1744067675833,104.11,79700.0943,0.0,0.9736,1e-05,3.92393]
[1744067677835,104.11,79693.4821,0.0,0.97354,1e-05,3.93084]
[1744067678836,104.1,79688.6664,0.0,0.9735,1e-05,3.93594]
[1744067683841,104.1,79682.9885,0.0,0.97345,1e-05,3.94132]
[1744067688846,104.09,79686.2586,0.0,0.97349,1e-05,3.93691]
[1744067690848,104.09,79690.0846,0.0,0.97353,1e-05,3.93243]
[1744067691849,104.09,79697.9339,0.0,0.9736,1e-05,3.92374]
[1744067692850,104.09,79712.9118,0.0,0.97374,1e-05,3.90735]
[1744067693851,104.09,79723.8397,0.0,0.97384,1e-05,3.89541]
[1744067696568,104.09,79724.3454,0.0,0.97385,1e-05,3.89469]
[1744067696591,104.09,79724.3454,0.0,0.97385,1e-05,3.8946]
[1744067701859,104.08,79725.1845,0.0,0.97386,1e-05,3.89325]
[1744067702860,104.08,79731.8475,0.0,0.97392,1e-05,3.88597]
[1744067704862,104.08,79728.301,0.0,0.97389,1e-05,3.88965]
[1744067705863,104.08,79734.5432,0.0,0.97395,1e-05,3.88284]
[1744067707865,104.08,79738.7292,0.0,0.97398,1e-05,3.8782]
[1744067710129,104.08,79740.8695,0.0,0.974,1e-05,3.87578]
[1744067711869,104.08,79747.9806,0.0,0.97407,1e-05,3.86802]
[1744067712870,104.08,79753.2603,0.0,0.97412,1e-05,3.86231]
[1744067718876,104.08,79758.8195,0.0,0.97417,1e-05,3.85615]
[1744067720260,104.08,79763.7995,0.0,0.97421,1e-05,3.85077]
[1744067725295,104.08,79763.5434,0.0,0.97421,1e-05,3.85098]
[1744067730330,104.07,79761.0042,0.0,0.97419,1e-05,3.85363]
[1744067731337,104.07,79749.3504,0.0,0.9741,1e-05,3.8635]
[1744067732344,104.07,79746.0858,0.0,0.97407,1e-05,3.86698]
[1744067737379,104.07,79742.9069,0.0,0.97405,1e-05,3.86978]
[1744067738391,104.07,79731.3642,0.0,0.97394,1e-05,3.88224]
[1744067739397,104.07,79731.3642,0.0,0.97395,1e-05,3.88205]
[1744067740404,104.07,79710.3992,0.0,0.97376,1e-05,3.90461]
[1744067741411,104.07,79691.247,0.0,0.97358,1e-05,3.92528]
[1744067742902,104.06,79674.927,0.0,0.97343,1e-05,3.94292]
[1744067743903,104.06,79668.5286,0.0,0.97338,1e-05,3.94974]
[1744067745440,104.06,79661.9075,0.0,0.97332,1e-05,3.9566]
[1744067747465,104.06,79657.1986,0.0,0.97328,1e-05,3.96136]
[1744067749909,104.05,79661.6794,0.0,0.97332,1e-05,3.95606]
[1744067752693,104.05,79661.6794,0.0,0.97333,1e-05,3.95567]
[1744067752965,104.05,79661.6794,0.0,0.97333,1e-05,3.95548]
[1744067753507,104.05,79661.6794,0.0,0.97333,1e-05,3.9553]
[1744067754514,104.05,79665.1302,0.0,0.97336,1e-05,3.95134]
[1744067759807,104.04,79668.2891,0.0,0.9734,1e-05,3.94717]
[1744067765592,104.03,79662.9646,0.0,0.97336,1e-05,3.95174]
[1744067767606,104.03,79655.944,0.0,0.9733,1e-05,3.95904]
[1744067769620,104.03,79651.9837,0.0,0.97326,1e-05,3.96298]
[1744067774655,104.02,79645.6486,0.0,0.97321,1e-05,3.96889]
[1744067779690,104.01,79651.7005,0.0,0.97328,1e-05,3.96121]
[1744067784725,104.0,79653.5781,0.0,0.9733,1e-05,3.95817]
[1744067785732,104.0,79664.7,0.0,0.97341,1e-05,3.94583]
[1744067786739,104.0,79673.6081,0.0,0.97349,1e-05,3.93594]
[1744067787746,104.0,79680.7195,0.0,0.97356,1e-05,3.92803]
[1744067790767,104.0,79672.4076,0.0,0.97348,1e-05,3.93664]
[1744067795802,103.99,79673.6633,0.0,0.97352,1e-05,3.93187]
[1744067796732,103.99,79673.6633,0.0,0.97352,1e-05,3.93187]
[1744067797816,103.99,79680.8816,0.0,0.97359,1e-05,3.92372]
[1744067799830,103.99,79676.6408,0.0,0.97355,1e-05,3.92805]
[1744067800837,103.99,79672.8911,0.0,0.97352,1e-05,3.93199]
[1744067801844,103.99,79669.4022,0.0,0.97349,1e-05,3.93564]
[1744067806879,103.98,79666.4008,0.0,0.97346,1e-05,3.93813]
[1744067811917,103.97,79663.0716,0.0,0.97344,1e-05,3.94096]
[1744067813931,103.97,79657.6849,0.0,0.97339,1e-05,3.94651]
[1744067817066,103.97,79656.3076,0.0,0.97339,1e-05,3.94749]
[1744067818966,103.96,79652.6025,0.0,0.97335,1e-05,3.95118]
[1744067822986,103.96,79649.3217,0.0,0.97333,1e-05,3.95405]
[1744067827991,103.95,79648.7793,0.0,0.97333,1e-05,3.95372]
[1744067828992,103.95,79652.0277,0.0,0.97336,1e-05,3.94998]
[1744067829993,103.95,79658.8277,0.0,0.97343,1e-05,3.94236]
[1744067833997,103.94,79653.4236,0.0,0.97338,1e-05,3.9476]
[1744067834998,103.94,79648.9334,0.0,0.97334,1e-05,3.95234]
[1744067835999,103.94,79643.8428,0.0,0.9733,1e-05,3.95774]
[1744067838001,103.94,79639.902,0.0,0.97326,1e-05,3.96167]
[1744067843006,103.93,79641.1542,0.0,0.97328,1e-05,3.95932]
[1744067845008,103.93,79636.9975,0.0,0.97325,1e-05,3.96349]
[1744067848012,103.91,79629.0321,0.0,0.97319,1e-05,3.96971]
[1744067851015,103.89,79626.5134,0.0,0.97321,1e-05,3.96726]
[1744067856020,103.88,79628.8126,0.0,0.97324,1e-05,3.96371]
[1744067858022,103.88,79635.5201,0.0,0.9733,1e-05,3.95595]
[1744067863027,103.87,79635.2544,0.0,0.97331,1e-05,3.95531]
[1744067868032,103.87,79635.1979,0.0,0.97332,1e-05,3.95445]
[1744067872036,103.86,79642.1378,0.0,0.97339,1e-05,3.94612]
[1744067873037,103.86,79655.4826,0.0,0.97351,1e-05,3.93136]
[1744067874038,103.86,79660.6837,0.0,0.97356,1e-05,3.92555]
[1744067879392,103.85,79656.6723,0.0,0.97353,1e-05,3.92912]
[1744067882413,103.85,79663.9685,0.0,0.9736,1e-05,3.92077]
[1744067883420,103.85,79670.3333,0.0,0.97366,1e-05,3.91373]
[1744067884427,103.85,79682.4476,0.0,0.97377,1e-05,3.90046]
[1744067889057,103.85,79686.6903,0.0,0.97381,1e-05,3.89551]
[1744067889462,103.85,79686.6903,0.0,0.97381,1e-05,3.8954]
[1744067890469,103.85,79674.5291,0.0,0.9737,1e-05,3.90852]
[1744067891783,103.85,79674.5291,0.0,0.9737,1e-05,3.90852]
[1744067892483,103.84,79669.3916,0.0,0.97366,1e-05,3.91388]
[1744067897518,103.84,79673.767,0.0,0.9737,1e-05,3.90857]
[1744067900539,103.84,79675.8621,0.0,0.97372,1e-05,3.906]
[1744067902070,103.84,79685.4385,0.0,0.97381,1e-05,3.89551]
[1744067905574,103.84,79689.3793,0.0,0.97385,1e-05,3.89092]
[1744067907588,103.83,79695.2142,0.0,0.9739,1e-05,3.88447]
[1744067912623,103.83,79695.1847,0.0,0.97392,1e-05,3.88156]
[1744067916084,103.83,79711.9011,0.0,0.97407,1e-05,3.86336]
[1744067916657,103.83,79711.9011,0.0,0.97408,1e-05,3.8632]
[1744067917664,103.83,79726.9975,0.0,0.97421,1e-05,3.84679]
[1744067918671,103.83,79732.7226,0.0,0.97427,1e-05,3.8405]
[1744067920685,103.83,79736.8457,0.0,0.97431,1e-05,3.8358]
[1744067921692,103.83,79733.3482,0.0,0.97427,1e-05,3.83942]
[1744067924713,103.81,79736.5393,0.0,0.97432,1e-05,3.83331]
[1744067925417,103.81,79736.5393,0.0,0.97432,1e-05,3.83331]
[1744067925645,103.81,79736.5393,0.0,0.97432,1e-05,3.83331]
[1744067925720,103.8,79736.5393,0.0,0.97433,1e-05,3.83209]
[1744067927735,103.78,79740.9996,0.0,0.97439,1e-05,3.82505]
[1744067928742,103.77,79741.2988,0.0,0.97441,1e-05,3.82344]
[1744067929749,103.77,79730.2962,0.0,0.97431,1e-05,3.83526]
[1744067930756,103.77,79717.0762,0.0,0.97419,1e-05,3.84953]
[1744067935791,103.74,79724.7403,0.0,0.97429,1e-05,3.83728]
[1744067938812,103.74,79730.5206,0.0,0.97434,1e-05,3.83059]
[1744067943852,103.75,79725.9753,0.0,0.97429,1e-05,3.83703]
[1744067945866,103.75,79719.7776,0.0,0.97424,1e-05,3.84371]
[1744067946873,103.75,79711.3766,0.0,0.97416,1e-05,3.85275]
[1744067948887,103.75,79707.8427,0.0,0.97413,1e-05,3.85655]
[1744067952916,103.75,79708.493,0.0,0.97413,1e-05,3.85582]
[1744067952996,103.75,79708.493,0.0,0.97413,1e-05,3.85582]
[1744067953050,103.75,79708.493,0.0,0.97413,1e-05,3.85581]
[1744067955940,103.75,79712.2447,0.0,0.97417,1e-05,3.85177]
[1744067956947,103.75,79720.1947,0.0,0.97424,1e-05,3.84322]
[1744067958961,103.75,79715.6988,0.0,0.9742,1e-05,3.84806]
[1744067959968,103.75,79711.0388,0.0,0.97416,1e-05,3.85308]
[1744067961151,103.75,79709.4102,0.0,0.97414,1e-05,3.85482]
[1744067962989,103.75,79703.1596,0.0,0.97409,1e-05,3.86152]
[1744067966010,103.75,79698.159,0.0,0.97404,1e-05,3.86685]
[1744067971046,103.75,79697.1245,0.0,0.97405,1e-05,3.8652]
[1744067973062,103.75,79691.827,0.0,0.974,1e-05,3.87085]
[1744067974069,103.75,79688.427,0.0,0.97397,1e-05,3.87452]
[1744067975076,103.75,79702.0495,0.0,0.9741,1e-05,3.85978]
[1744067976083,103.75,79712.6519,0.0,0.97419,1e-05,3.84835]
[1744067977090,103.75,79717.0461,0.0,0.97423,1e-05,3.84364]
[1744067978097,103.75,79722.2761,0.0,0.97428,1e-05,3.83804]
[1744067979104,103.75,79726.4728,0.0,0.97431,1e-05,3.83356]
[1744067983132,103.75,79722.2071,0.0,0.97427,1e-05,3.83904]
[1744067988156,103.76,79723.5162,0.0,0.97427,1e-05,3.83865]
[1744067993162,103.76,79715.4022,0.0,0.9742,1e-05,3.84764]
[1744067994164,103.76,79711.169,0.0,0.97416,1e-05,3.8522]
[1744067995165,103.76,79707.4663,0.0,0.97413,1e-05,3.85618]
[1744067998168,103.76,79712.5619,0.0,0.97417,1e-05,3.85067]
[1744067999169,103.76,79715.9167,0.0,0.9742,1e-05,3.84705]
[1744068003173,103.76,79707.2589,0.0,0.97412,1e-05,3.85639]
[1744068005176,103.76,79727.4573,0.0,0.97431,1e-05,3.83466]
[1744068006177,103.76,79733.7545,0.0,0.97436,1e-05,3.82794]
[1744068009180,103.76,79778.6278,0.0,0.97476,1e-05,3.78022]
[1744068010181,103.77,79791.1918,0.0,0.97487,1e-05,3.76703]
[1744068015186,103.77,79783.8768,0.0,0.9748,1e-05,3.77548]
[1744068017920,103.77,79785.4823,0.0,0.97481,1e-05,3.77403]
[1744068018021,103.77,79785.4823,0.0,0.97481,1e-05,3.77417]
[1744068019190,103.77,79791.6664,0.0,0.97486,1e-05,3.76775]
[1744068021192,103.78,79795.0364,0.0,0.97489,1e-05,3.76447]
[1744068022193,103.78,79800.8791,0.0,0.97494,1e-05,3.75844]
[1744068023194,103.78,79810.2728,0.0,0.97502,1e-05,3.74868]
[1744068024195,103.78,79814.9041,0.0,0.97506,1e-05,3.74398]
[1744068025175,103.78,79814.9041,0.0,0.97506,1e-05,3.74398]
[1744068025196,103.78,79815.75,0.0,0.97507,1e-05,3.74327]
[1744068026197,103.78,79810.8098,0.0,0.97502,1e-05,3.74866]
[1744068027198,103.78,79804.1194,0.0,0.97496,1e-05,3.75589]
[1744068028199,103.79,79797.9044,0.0,0.97491,1e-05,3.76262]
[1744068028246,103.79,79797.9044,0.0,0.97491,1e-05,3.76262]
[1744068031202,103.79,79792.9497,0.0,0.97488,1e-05,3.76572]
[1744068036207,103.83,79794.5432,0.0,0.97485,1e-05,3.76961]
[1744068037209,103.83,79790.22,0.0,0.97481,1e-05,3.77432]
[1744068038210,103.84,79786.522,0.0,0.97477,1e-05,3.77944]
[1744068041214,103.84,79792.3792,0.0,0.97481,1e-05,3.77359]
[1744068043216,103.84,79778.8505,0.0,0.97469,1e-05,3.78819]
[1744068044217,103.85,79770.239,0.0,0.97462,1e-05,3.79745]
[1744068047220,103.85,79783.3193,0.0,0.97473,1e-05,3.78381]
[1744068047522,103.85,79783.3193,0.0,0.97473,1e-05,3.78381]
[1744068048221,103.85,79793.1301,0.0,0.97481,1e-05,3.77352]
[1744068049222,103.85,79789.9433,0.0,0.97479,1e-05,3.77703]
[1744068051224,103.85,79794.4093,0.0,0.97482,1e-05,3.77255]
[1744068052225,103.85,79801.3436,0.0,0.97488,1e-05,3.76534]
[1744068053226,103.85,79807.6012,0.0,0.97494,1e-05,3.75887]
[1744068054229,103.85,79799.544,0.0,0.97486,1e-05,3.76754]
[1744068055230,103.86,79795.6541,0.0,0.97483,1e-05,3.77179]
[1744068057232,103.86,79798.9125,0.0,0.97486,1e-05,3.7686]
[1744068057953,103.86,79798.9125,0.0,0.97486,1e-05,3.7686]
[1744068058116,103.86,79798.9125,0.0,0.97486,1e-05,3.7686]
[1744068058136,103.86,79798.9125,0.0,0.97486,1e-05,3.76875]
[1744068059234,103.86,79808.9057,0.0,0.97494,1e-05,3.75833]
[1744068061238,103.86,79818.0389,0.0,0.97502,1e-05,3.74901]
[1744068062239,103.86,79833.5028,0.0,0.97515,1e-05,3.73291]
[1744068063240,103.87,79851.226,0.0,0.97531,1e-05,3.71453]
[1744068064241,103.87,79857.9428,0.0,0.97536,1e-05,3.70774]
[1744068069246,103.88,79843.3724,0.0,0.97523,1e-05,3.72419]
[1744068070247,103.88,79831.9066,0.0,0.97512,1e-05,3.73643]
[1744068071250,103.88,79825.0924,0.0,0.97506,1e-05,3.74379]
[1744068072251,103.88,79815.8085,0.0,0.97498,1e-05,3.75375]
[1744068073252,103.88,79807.9699,0.0,0.97491,1e-05,3.76218]
[1744068074988,103.88,79807.9699,0.0,0.97491,1e-05,3.76232]
[1744068075329,103.88,79807.9699,0.0,0.97491,1e-05,3.76246]
[1744068075801,103.88,79807.9699,0.0,0.97491,1e-05,3.7626]
[1744068079834,103.89,79810.1482,0.0,0.97492,1e-05,3.76075]
[1744068080841,103.89,79820.3321,0.0,0.97501,1e-05,3.75002]
[1744068082018,103.89,79820.3321,0.0,0.97501,1e-05,3.75002]
[1744068082186,103.89,79820.3321,0.0,0.97501,1e-05,3.75002]
[1744068082244,103.89,79820.3321,0.0,0.97501,1e-05,3.75005]
[1744068082855,103.89,79830.2242,0.0,0.9751,1e-05,3.73966]
[1744068085876,103.89,79826.9827,0.0,0.97507,1e-05,3.74316]
[1744068087890,103.89,79818.5935,0.0,0.97499,1e-05,3.75232]
[1744068088897,103.89,79812.2271,0.0,0.97494,1e-05,3.7592]
[1744068091272,103.9,79806.4407,0.0,0.9749,1e-05,3.76302]
[1744068091918,103.9,79806.4407,0.0,0.9749,1e-05,3.76314]
[1744068092925,103.9,79793.3966,0.0,0.97478,1e-05,3.77708]
[1744068095947,103.9,79787.8443,0.0,0.97473,1e-05,3.7833]
[1744068096953,103.9,79776.1663,0.0,0.97463,1e-05,3.7958]
[1744068097961,103.9,79771.2663,0.0,0.97458,1e-05,3.80102]
[1744068098968,103.9,79771.2663,0.0,0.97458,1e-05,3.80116]
[1744068099975,103.9,79760.9073,0.0,0.97449,1e-05,3.81223]
[1744068100982,103.9,79737.4163,0.0,0.97428,1e-05,3.8374]
[1744068101989,103.9,79728.8164,0.0,0.9742,1e-05,3.84664]
[1744068105011,103.9,79724.1364,0.0,0.97416,1e-05,3.85165]
[1744068106018,103.9,79721.929,0.0,0.97414,1e-05,3.85404]
[1744068107025,103.9,79734.5239,0.0,0.97425,1e-05,3.84051]
[1744068108032,103.9,79742.6068,0.0,0.97433,1e-05,3.83187]
[1744068109039,103.9,79747.6213,0.0,0.97437,1e-05,3.82653]
[1744068110231,103.9,79747.6213,0.0,0.97437,1e-05,3.82653]
[1744068110495,103.9,79747.6213,0.0,0.97437,1e-05,3.82656]
[1744068111054,103.9,79747.6213,0.0,0.97437,1e-05,3.8266]
[1744068112061,103.9,79751.3091,0.0,0.9744,1e-05,3.82269]
[1744068114075,103.9,79743.281,0.0,0.97433,1e-05,3.83134]
[1744068118103,103.9,79739.557,0.0,0.9743,1e-05,3.83541]
[1744068119110,103.9,79733.8049,0.0,0.97424,1e-05,3.8416]
[1744068120117,103.9,79735.477,0.0,0.97426,1e-05,3.83984]
[1744068121124,103.9,79745.7898,0.0,0.97435,1e-05,3.82881]
[1744068122131,103.9,79751.8098,0.0,0.9744,1e-05,3.8224]
[1744068126159,103.91,79747.7893,0.0,0.97437,1e-05,3.82686]
[1744068130315,103.91,79752.3454,0.0,0.97441,1e-05,3.82213]
[1744068131194,103.91,79752.3454,0.0,0.97441,1e-05,3.8222]
[1744068132201,103.91,79766.2299,0.0,0.97453,1e-05,3.80735]
[1744068133208,103.91,79766.2299,0.0,0.97453,1e-05,3.80744]
[1744068134215,103.91,79741.4488,0.0,0.97431,1e-05,3.83398]
[1744068135222,103.91,79737.8221,0.0,0.97428,1e-05,3.8379]
[1744068136229,103.91,79741.3304,0.0,0.97431,1e-05,3.83416]
[1744068137236,103.91,79747.9743,0.0,0.97437,1e-05,3.82708]
[1744068138243,103.91,79754.8997,0.0,0.97443,1e-05,3.81972]
[1744068142271,103.91,79751.2885,0.0,0.97439,1e-05,3.82374]
[1744068143278,103.91,79745.9585,0.0,0.97435,1e-05,3.82948]
[1744068148313,103.91,79744.396,0.0,0.97433,1e-05,3.83129]
[1744068152337,103.91,79750.2767,0.0,0.9744,1e-05,3.8225]
[1744068153338,103.91,79754.265,0.0,0.97443,1e-05,3.81828]
[1744068154342,103.91,79749.1233,0.0,0.97439,1e-05,3.82382]
[1744068155343,103.91,79736.6253,0.0,0.97428,1e-05,3.83724]
[1744068156344,103.91,79731.5453,0.0,0.97423,1e-05,3.84271]
[1744068157345,103.91,79726.2533,0.0,0.97418,1e-05,3.84839]
[1744068159347,103.91,79722.4924,0.0,0.97415,1e-05,3.85243]
[1744068161349,103.91,79732.2074,0.0,0.97424,1e-05,3.84197]
[1744068165353,103.91,79737.0306,0.0,0.97428,1e-05,3.83684]
[1744068167355,103.91,79740.9365,0.0,0.97431,1e-05,3.83269]
[1744068172361,103.91,79741.5156,0.0,0.97432,1e-05,3.83219]
[1744068174363,103.91,79734.8453,0.0,0.97426,1e-05,3.83938]
[1744068175364,103.91,79730.7727,0.0,0.97422,1e-05,3.84376]
[1744068180369,103.92,79734.0093,0.0,0.97425,1e-05,3.84032]
[1744068183372,103.92,79737.3855,0.0,0.97428,1e-05,3.83673]
[1744068185374,103.92,79733.2567,0.0,0.97424,1e-05,3.84137]
[1744068186375,103.92,79736.8521,0.0,0.97427,1e-05,3.83752]
[1744068188377,103.92,79743.3343,0.0,0.97433,1e-05,3.83061]
[1744068192382,103.92,79716.0395,0.0,0.97409,1e-05,3.86]
[1744068193384,103.92,79709.7234,0.0,0.97403,1e-05,3.86678]
[1744068194384,103.92,79703.2353,0.0,0.97397,1e-05,3.87374]
[1744068195385,103.92,79699.7246,0.0,0.97394,1e-05,3.87748]
[1744068197387,103.92,79679.7807,0.0,0.97376,1e-05,3.89896]
[1744068201391,103.91,79671.7246,0.0,0.97369,1e-05,3.90734]
[1744068202069,103.91,79671.7246,0.0,0.97369,1e-05,3.90734]
[1744068202089,103.91,79671.7246,0.0,0.97369,1e-05,3.90723]
[1744068203393,103.91,79666.7403,0.0,0.97364,1e-05,3.91254]
[1744068208398,103.91,79665.3464,0.0,0.97364,1e-05,3.91349]
[1744068209399,103.91,79672.2244,0.0,0.9737,1e-05,3.90589]
[1744068210400,103.91,79678.0421,0.0,0.97375,1e-05,3.89947]
[1744068213403,103.9,79674.7408,0.0,0.97374,1e-05,3.90016]
[1744068214404,103.9,79670.851,0.0,0.97371,1e-05,3.90429]
[1744068217407,103.9,79675.134,0.0,0.97375,1e-05,3.89934]
[1744068219409,103.9,79681.9811,0.0,0.97381,1e-05,3.89173]
[1744068221411,103.9,79674.8436,0.0,0.97375,1e-05,3.89931]
[1744068222412,103.9,79668.4117,0.0,0.97369,1e-05,3.90621]
[1744068224414,103.9,79657.9837,0.0,0.9736,1e-05,3.91734]
[1744068225415,103.89,79662.905,0.0,0.97364,1e-05,3.91186]
[1744068228418,103.89,79666.5561,0.0,0.97368,1e-05,3.90756]
[1744068229637,103.89,79667.0342,0.0,0.97368,1e-05,3.90693]
[1744068235935,103.89,79672.5731,0.0,0.97374,1e-05,3.90021]
[1744068236942,103.89,79677.6936,0.0,0.97379,1e-05,3.89457]
[1744068238956,103.88,79685.3156,0.0,0.97386,1e-05,3.88616]
[1744068241977,103.88,79688.8557,0.0,0.97389,1e-05,3.88213]
[1744068247012,103.88,79690.5735,0.0,0.97391,1e-05,3.87998]
[1744068248440,103.88,79698.7118,0.0,0.97398,1e-05,3.87113]
[1744068250035,103.88,79702.6384,0.0,0.97402,1e-05,3.86682]
[1744068250719,103.88,79702.6384,0.0,0.97402,1e-05,3.86682]
[1744068252049,103.88,79707.4346,0.0,0.97406,1e-05,3.86159]
[1744068254063,103.88,79713.2104,0.0,0.97412,1e-05,3.8553]
[1744068255070,103.88,79701.0704,0.0,0.97401,1e-05,3.86836]
[1744068256077,103.88,79696.4125,0.0,0.97397,1e-05,3.87335]
[1744068260105,103.88,79701.243,0.0,0.97401,1e-05,3.86797]
[1744068265140,103.88,79699.3837,0.0,0.974,1e-05,3.86978]
[1744068269168,103.87,79689.8084,0.0,0.97391,1e-05,3.87994]
[1744068270175,103.87,79685.7448,0.0,0.97387,1e-05,3.88429]
[1744068274203,103.87,79680.9746,0.0,0.97385,1e-05,3.88656]
[1744068275210,103.87,79675.598,0.0,0.9738,1e-05,3.89231]
[1744068276217,103.87,79671.2186,0.0,0.97376,1e-05,3.89697]
[1744068277224,103.87,79663.9118,0.0,0.9737,1e-05,3.90481]
[1744068278231,103.87,79658.9758,0.0,0.97365,1e-05,3.91007]
[1744068279238,103.87,79653.3605,0.0,0.9736,1e-05,3.91607]
[1744068281252,103.87,79659.0663,0.0,0.97365,1e-05,3.90964]
[1744068282259,103.87,79662.6463,0.0,0.97369,1e-05,3.90564]
[1744068285280,103.86,79668.1446,0.0,0.97374,1e-05,3.89938]
[1744068290315,103.86,79670.5006,0.0,0.97377,1e-05,3.89638]
[1744068292462,103.86,79670.9098,0.0,0.97377,1e-05,3.89585]
[1744068293336,103.86,79674.2575,0.0,0.9738,1e-05,3.89206]
[1744068296357,103.86,79669.0773,0.0,0.97376,1e-05,3.89743]
[1744068297364,103.86,79665.7709,0.0,0.97373,1e-05,3.90092]
[1744068298371,103.86,79659.8864,0.0,0.97367,1e-05,3.90722]
[1744068302399,103.85,79654.7437,0.0,0.97363,1e-05,3.91238]
[1744068304413,103.85,79651.2212,0.0,0.9736,1e-05,3.91597]
[1744068305489,103.85,79651.2212,0.0,0.9736,1e-05,3.91597]
[1744068305496,103.85,79651.2212,0.0,0.9736,1e-05,3.91585]
[1744068307434,103.85,79657.2825,0.0,0.97366,1e-05,3.90903]
[1744068308441,103.85,79660.8825,0.0,0.97369,1e-05,3.90501]
[1744068313476,103.84,79658.4088,0.0,0.97367,1e-05,3.90719]
[1744068318511,103.84,79659.7784,0.0,0.97369,1e-05,3.90519]
[1744068321518,103.84,79664.0768,0.0,0.97373,1e-05,3.90022]
[1744068323520,103.84,79660.7417,0.0,0.9737,1e-05,3.90366]
[1744068328525,103.83,79662.3575,0.0,0.97372,1e-05,3.90141]
[1744068333530,103.83,79662.1997,0.0,0.97374,1e-05,3.89848]
[1744068336533,103.83,79665.6448,0.0,0.97377,1e-05,3.89448]
[1744068338535,103.83,79669.0816,0.0,0.97381,1e-05,3.89059]
[1744068340481,103.83,79671.0314,0.0,0.97383,1e-05,3.8884]
[1744068340537,103.82,79679.2274,0.0,0.9739,1e-05,3.87945]
[1744068341538,103.82,79683.0942,0.0,0.97394,1e-05,3.87521]
[1744068344541,103.82,79688.3349,0.0,0.97399,1e-05,3.8694]
[1744068345542,103.82,79698.3328,0.0,0.97408,1e-05,3.85857]
[1744068346543,103.82,79702.9698,0.0,0.97412,1e-05,3.85356]
[1744068347544,103.82,79708.6194,0.0,0.97417,1e-05,3.84746]
[1744068352549,103.82,79704.726,0.0,0.97413,1e-05,3.85166]
[1744068353550,103.82,79700.1939,0.0,0.97409,1e-05,3.85653]
[1744068354551,103.82,79690.1729,0.0,0.974,1e-05,3.86732]
[1744068355552,103.82,79684.7837,0.0,0.97395,1e-05,3.87311]
[1744068356553,103.82,79676.8827,0.0,0.97388,1e-05,3.88162]
[1744068357555,103.82,79672.478,0.0,0.97384,1e-05,3.88633]
[1744068359557,103.82,79652.9625,0.0,0.97367,1e-05,3.90679]
[1744068363561,103.81,79658.1571,0.0,0.97372,1e-05,3.90074]
[1744068363816,103.81,79658.1571,0.0,0.97372,1e-05,3.90074]
[1744068364562,103.81,79662.3694,0.0,0.97376,1e-05,3.89607]
[1744068365563,103.81,79667.9837,0.0,0.97381,1e-05,3.88989]
[1744068366564,103.81,79673.5801,0.0,0.97386,1e-05,3.88375]
[1744068367565,103.81,79680.0732,0.0,0.97392,1e-05,3.87666]
[1744068369567,103.81,79692.4886,0.0,0.97404,1e-05,3.86314]
[1744068370568,103.81,79699.1637,0.0,0.9741,1e-05,3.85592]
[1744068375573,103.81,79700.2886,0.0,0.97411,1e-05,3.85463]
[1744068379577,103.81,79694.8003,0.0,0.97406,1e-05,3.86049]
[1744068380578,103.81,79689.3688,0.0,0.97401,1e-05,3.86633]
[1744068385583,103.81,79690.8086,0.0,0.97402,1e-05,3.86462]
[1744068389596,103.81,79695.4801,0.0,0.97407,1e-05,3.85947]
[1744068392599,103.81,79700.2411,0.0,0.97413,1e-05,3.85166]
[1744068394601,103.81,79694.442,0.0,0.97408,1e-05,3.8579]
[1744068395602,103.81,79690.8071,0.0,0.97404,1e-05,3.8618]
[1744068398076,103.81,79694.9352,0.0,0.97408,1e-05,3.85729]
[1744068399606,103.81,79705.5167,0.0,0.97418,1e-05,3.84588]
[1744068400607,103.81,79717.5467,0.0,0.97428,1e-05,3.83296]
[1744068402104,103.81,79725.7832,0.0,0.97436,1e-05,3.8242]
[1744068403111,103.81,79732.9932,0.0,0.97442,1e-05,3.81653]
[1744068404118,103.81,79736.8584,0.0,0.97446,1e-05,3.81246]
[1744068405612,103.81,79731.5276,0.0,0.97441,1e-05,3.81822]
[1744068406135,103.81,79731.5276,0.0,0.97441,1e-05,3.81824]
[1744068407141,103.81,79717.1585,0.0,0.97428,1e-05,3.83367]
[1744068408148,103.81,79708.506,0.0,0.9742,1e-05,3.84298]
[1744068409582,103.81,79708.506,0.0,0.9742,1e-05,3.84298]
[1744068409616,103.81,79703.8528,0.0,0.97416,1e-05,3.84799]
[1744068409691,103.81,79703.8528,0.0,0.97416,1e-05,3.84799]
[1744068410162,103.81,79703.8528,0.0,0.97416,1e-05,3.84799]
[1744068414190,103.81,79696.0723,0.0,0.97409,1e-05,3.85635]
[1744068418218,103.81,79691.3146,0.0,0.97405,1e-05,3.86141]
[1744068423253,103.81,79693.2162,0.0,0.97406,1e-05,3.85924]
[1744068426274,103.81,79699.5717,0.0,0.97412,1e-05,3.85236]
[1744068427281,103.81,79704.7979,0.0,0.97417,1e-05,3.84673]
[1744068428288,103.81,79708.1489,0.0,0.9742,1e-05,3.84313]
[1744068430302,103.81,79712.6864,0.0,0.97424,1e-05,3.83829]
[1744068431309,103.81,79718.9692,0.0,0.9743,1e-05,3.83156]
[1744068433323,103.81,79714.0841,0.0,0.97425,1e-05,3.83685]
[1744068437355,103.81,79708.0288,0.0,0.9742,1e-05,3.8434]
[1744068438362,103.81,79696.7989,0.0,0.9741,1e-05,3.85549]
[1744068440376,103.81,79690.6819,0.0,0.97404,1e-05,3.86204]
[1744068441383,103.81,79685.5822,0.0,0.97399,1e-05,3.86752]
[1744068445411,103.8,79684.1958,0.0,0.97399,1e-05,3.86838]
[1744068446418,103.8,79675.4748,0.0,0.97391,1e-05,3.87777]
[1744068447145,103.8,79675.4748,0.0,0.97391,1e-05,3.87777]
[1744068449439,103.8,79683.4592,0.0,0.97398,1e-05,3.86899]
[1744068451453,103.8,79679.7212,0.0,0.97397,1e-05,3.87031]
[1744068452460,103.8,79675.1389,0.0,0.97392,1e-05,3.87523]
[1744068456488,103.8,79680.3547,0.0,0.97397,1e-05,3.86941]
[1744068458502,103.8,79684.8996,0.0,0.97401,1e-05,3.86443]
[1744068460516,103.8,79691.8246,0.0,0.97408,1e-05,3.85692]
[1744068461523,103.8,79695.5247,0.0,0.97411,1e-05,3.85292]
[1744068464545,103.8,79702.3446,0.0,0.97417,1e-05,3.84556]
[1744068467565,103.8,79697.8625,0.0,0.97413,1e-05,3.85038]
[1744068472600,103.8,79698.7474,0.0,0.97414,1e-05,3.84941]
[1744068474614,103.8,79702.2753,0.0,0.97417,1e-05,3.84562]
[1744068478642,103.8,79706.0913,0.0,0.97421,1e-05,3.84155]
[1744068479649,103.8,79710.1161,0.0,0.97424,1e-05,3.83723]
[1744068481663,103.8,79716.3303,0.0,0.9743,1e-05,3.83061]
[1744068486698,103.8,79714.6722,0.0,0.97428,1e-05,3.83253]
[1744068488708,103.8,79719.4431,0.0,0.97432,1e-05,3.82747]
[1744068492712,103.8,79723.838,0.0,0.97436,1e-05,3.8229]
[1744068493713,103.8,79731.5782,0.0,0.97443,1e-05,3.81466]
[1744068494714,103.8,79739.5581,0.0,0.9745,1e-05,3.80619]
[1744068496718,103.8,79746.7209,0.0,0.97457,1e-05,3.79869]
[1744068498720,103.8,79752.5017,0.0,0.97462,1e-05,3.79271]
[1744068502724,103.82,79757.5609,0.0,0.97464,1e-05,3.78943]
[1744068507729,103.86,79757.8636,0.0,0.97461,1e-05,3.79385]
[1744068511733,103.88,79752.2229,0.0,0.97455,1e-05,3.80057]
[1744068512734,103.88,79740.2347,0.0,0.97444,1e-05,3.81344]
[1744068517739,103.88,79741.3721,0.0,0.97445,1e-05,3.81249]
[1744068521750,103.88,79725.8978,0.0,0.97431,1e-05,3.82926]
[1744068522752,103.88,79716.7109,0.0,0.97423,1e-05,3.83914]
[1744068524753,103.89,79719.926,0.0,0.97425,1e-05,3.83572]
[1744068529758,103.89,79719.407,0.0,0.97425,1e-05,3.83636]
[1744068532761,103.89,79725.003,0.0,0.9743,1e-05,3.8304]
[1744068533762,103.89,79728.4685,0.0,0.97433,1e-05,3.82671]
[1744068537766,103.89,79732.2125,0.0,0.97436,1e-05,3.82284]
[1744068542771,103.89,79732.1892,0.0,0.97436,1e-05,3.82306]
[1744068544773,103.89,79727.7365,0.0,0.97432,1e-05,3.8279]
[1744068546775,103.89,79731.3795,0.0,0.97435,1e-05,3.82407]
[1744068549778,103.89,79738.2697,0.0,0.97441,1e-05,3.81681]
[1744068551783,103.89,79745.2833,0.0,0.97447,1e-05,3.80942]
[1744068552784,103.89,79750.0191,0.0,0.97452,1e-05,3.80443]
[1744068553785,103.89,79746.6926,0.0,0.97449,1e-05,3.80805]
[1744068554786,103.89,79742.7781,0.0,0.97445,1e-05,3.81229]
[1744068556788,103.89,79746.1992,0.0,0.97448,1e-05,3.80875]
[1744068559792,103.9,79750.1801,0.0,0.97451,1e-05,3.8047]
[1744068560793,103.9,79755.1662,0.0,0.97456,1e-05,3.79945]
[1744068561794,103.9,79761.1597,0.0,0.9746,1e-05,3.79395]
[1744068562795,103.91,79765.1519,0.0,0.97463,1e-05,3.79064]
[1744068566258,103.94,79768.6525,0.0,0.97463,1e-05,3.7906]
[1744068569279,103.94,79771.8885,0.0,0.97466,1e-05,3.78745]
[1744068572300,103.94,79777.3334,0.0,0.97472,1e-05,3.77938]
[1744068576473,103.94,79777.0456,0.0,0.97472,1e-05,3.78002]
[1744068577335,103.95,79784.1417,0.0,0.97478,1e-05,3.77274]
[1744068582370,103.95,79786.0555,0.0,0.97479,1e-05,3.77132]
[1744068587409,103.96,79786.1385,0.0,0.97479,1e-05,3.77187]
[1744068588416,103.96,79793.7394,0.0,0.97485,1e-05,3.76381]
[1744068589423,103.96,79793.7394,0.0,0.97485,1e-05,3.76414]
[1744068590430,103.96,79812.2476,0.0,0.97501,1e-05,3.74476]
[1744068591437,103.96,79818.0314,0.0,0.97506,1e-05,3.73884]
[1744068594458,103.96,79814.6888,0.0,0.97503,1e-05,3.74289]
[1744068598036,103.97,79815.9889,0.0,0.97503,1e-05,3.74204]
[1744068603836,103.98,79772.4959,0.0,0.97464,1e-05,3.78904]
[1744068605538,103.98,79765.4645,0.0,0.97458,1e-05,3.79669]
[1744068606839,103.98,79779.5511,0.0,0.9747,1e-05,3.78181]
[1744068607840,103.98,79792.7229,0.0,0.97482,1e-05,3.76797]
[1744068609568,103.98,79800.1407,0.0,0.97488,1e-05,3.76041]
[1744068612845,103.98,79812.6305,0.0,0.97499,1e-05,3.74768]
[1744068613597,103.99,79812.6305,0.0,0.97499,1e-05,3.74787]
[1744068614847,103.99,79821.3617,0.0,0.97506,1e-05,3.73884]
[1744068616620,103.99,79822.3603,0.0,0.97507,1e-05,3.73817]
[1744068617850,103.99,79835.9723,0.0,0.97518,1e-05,3.72406]
[1744068619645,103.99,79831.4676,0.0,0.97514,1e-05,3.72917]
[1744068620652,104.0,79824.0012,0.0,0.97508,1e-05,3.7372]
[1744068620864,104.0,79824.0012,0.0,0.97508,1e-05,3.7372]
[1744068621659,104.0,79824.0012,0.0,0.97507,1e-05,3.73736]
[1744068622666,104.0,79813.9068,0.0,0.97498,1e-05,3.74816]
[1744068625687,104.0,79810.0782,0.0,0.97495,1e-05,3.75267]
[1744068628709,104.01,79805.0939,0.0,0.97489,1e-05,3.75956]
[1744068630863,104.02,79820.1954,0.0,0.97502,1e-05,3.74409]
[1744068632738,104.02,79826.881,0.0,0.97509,1e-05,3.73484]
[1744068637773,104.03,79831.1928,0.0,0.97512,1e-05,3.73124]
[1744068642808,104.03,79832.7074,0.0,0.97513,1e-05,3.7306]
[1744068646836,104.04,79835.9258,0.0,0.97515,1e-05,3.72799]
[1744068651872,104.05,79834.0402,0.0,0.97513,1e-05,3.73092]
[1744068654893,104.06,79829.7558,0.0,0.97507,1e-05,3.7376]
[1744068659898,104.12,79829.9969,0.0,0.97502,1e-05,3.74425]
[1744068661900,104.12,79841.1541,0.0,0.97511,1e-05,3.73287]
[1744068662901,104.12,79858.3745,0.0,0.97526,1e-05,3.71503]
[1744068664903,104.12,79853.2664,0.0,0.97521,1e-05,3.72081]
[1744068665904,104.13,79847.5959,0.0,0.97516,1e-05,3.72695]
[1744068666905,104.13,79839.6117,0.0,0.97509,1e-05,3.73551]
[1744068667643,104.13,79839.6117,0.0,0.97509,1e-05,3.73551]
[1744068668907,104.13,79833.9261,0.0,0.97504,1e-05,3.74182]
[1744068669908,104.13,79845.341,0.0,0.97514,1e-05,3.73002]
[1744068670909,104.13,79852.1123,0.0,0.97519,1e-05,3.72312]
[1744068673912,104.14,79847.5198,0.0,0.97515,1e-05,3.72852]
[1744068678917,104.17,79844.0068,0.0,0.97509,1e-05,3.73639]
[1744068680919,104.19,79837.2563,0.0,0.975,1e-05,3.74683]
[1744068681920,104.2,79829.3803,0.0,0.97492,1e-05,3.75654]
[1744068682921,104.22,79833.0639,0.0,0.97494,1e-05,3.75411]
[1744068683922,104.23,79837.9491,0.0,0.97497,1e-05,3.75048]
[1744068686925,104.24,79824.5388,0.0,0.97484,1e-05,3.76641]
[1744068687926,104.24,79816.7858,0.0,0.97477,1e-05,3.77471]
[1744068689928,104.25,79788.8488,0.0,0.97452,1e-05,3.80526]
[1744068690929,104.25,79779.9077,0.0,0.97444,1e-05,3.81483]
[1744068694530,104.25,79779.3358,0.0,0.97445,1e-05,3.81295]
[1744068694933,104.25,79777.4292,0.0,0.97443,1e-05,3.81502]
[1744068696935,104.25,79783.6127,0.0,0.97448,1e-05,3.80896]
[1744068697936,104.26,79792.0932,0.0,0.97455,1e-05,3.80056]
[1744068698937,104.26,79796.9164,0.0,0.97459,1e-05,3.79614]
[1744068700939,104.26,79801.2891,0.0,0.97462,1e-05,3.79164]
[1744068701940,104.27,79813.7328,0.0,0.97473,1e-05,3.77855]
[1744068702941,104.27,79820.2422,0.0,0.97479,1e-05,3.77177]
[1744068706888,104.27,79820.0253,0.0,0.97479,1e-05,3.77234]
[1744068709551,104.27,79822.1491,0.0,0.9748,1e-05,3.77043]
[1744068709948,104.28,79823.9421,0.0,0.97481,1e-05,3.76969]
[1744068710950,104.28,79817.535,0.0,0.97475,1e-05,3.77657]
[1744068711950,104.28,79810.1622,0.0,0.97469,1e-05,3.78447]
[1744068713952,104.28,79797.4545,0.0,0.97457,1e-05,3.79809]
[1744068714953,104.28,79792.3998,0.0,0.97453,1e-05,3.80352]
[1744068715959,104.28,79787.5971,0.0,0.97448,1e-05,3.80868]
[1744068716959,104.28,79780.4908,0.0,0.97442,1e-05,3.81628]
[1744068717960,104.28,79775.2777,0.0,0.97437,1e-05,3.82187]
[1744068722965,104.28,79769.7429,0.0,0.97432,1e-05,3.82787]
[1744068726969,104.28,79764.1618,0.0,0.97427,1e-05,3.83389]
[1744068727970,104.28,79758.0851,0.0,0.97422,1e-05,3.84039]
[1744068729973,104.28,79753.9472,0.0,0.97418,1e-05,3.84481]
[1744068730974,104.28,79709.2922,0.0,0.97378,1e-05,3.89276]
[1744068731975,104.28,79705.1323,0.0,0.97374,1e-05,3.89716]
[1744068736980,104.28,79707.2311,0.0,0.97376,1e-05,3.89437]
[1744068740366,104.28,79707.7347,0.0,0.97377,1e-05,3.89353]
[1744068740925,104.28,79707.7347,0.0,0.97377,1e-05,3.89353]
[1744068740984,104.28,79704.8019,0.0,0.97374,1e-05,3.8966]
[1744068742988,104.27,79687.2498,0.0,0.97359,1e-05,3.91539]
[1744068744990,104.27,79694.3537,0.0,0.97365,1e-05,3.90742]
[1744068745991,104.27,79686.9473,0.0,0.97359,1e-05,3.91533]
[1744068746992,104.27,79680.5459,0.0,0.97353,1e-05,3.92215]
[1744068751997,104.26,79685.677,0.0,0.9736,1e-05,3.91319]
[1744068756001,104.26,79669.9457,0.0,0.97346,1e-05,3.92974]
[1744068757002,104.26,79664.0554,0.0,0.97341,1e-05,3.936]
[1744068762008,104.25,79664.2048,0.0,0.97341,1e-05,3.93497]
[1744068767013,104.25,79664.8058,0.0,0.97343,1e-05,3.93347]
[1744068769015,104.24,79660.7593,0.0,0.97339,1e-05,3.93754]
[1744068774020,104.24,79661.9293,0.0,0.97341,1e-05,3.9354]
[1744068778024,104.23,79667.1435,0.0,0.97346,1e-05,3.92905]
[1744068783029,104.22,79661.7103,0.0,0.97343,1e-05,3.93275]
[1744068784030,104.21,79655.6892,0.0,0.97338,1e-05,3.93915]
[1744068789035,104.21,79656.044,0.0,0.97339,1e-05,3.93788]
[1744068794040,104.2,79655.6178,0.0,0.97339,1e-05,3.93748]
[1744068794479,104.2,79655.6178,0.0,0.97339,1e-05,3.93748]
[1744068794880,104.2,79655.6178,0.0,0.97339,1e-05,3.93731]
[1744068797901,104.2,79659.5664,0.0,0.97343,1e-05,3.9325]
[1744068800922,104.19,79656.0229,0.0,0.9734,1e-05,3.93586]
[1744068803944,104.19,79651.2266,0.0,0.97336,1e-05,3.94057]
[1744068804951,104.19,79646.8716,0.0,0.97333,1e-05,3.94515]
[1744068809986,104.18,79647.0583,0.0,0.97333,1e-05,3.94402]
[1744068813007,104.18,79652.279,0.0,0.9734,1e-05,3.93513]
[1744068817035,104.17,79655.6407,0.0,0.97344,1e-05,3.93081]
[1744068819049,104.17,79658.9673,0.0,0.97347,1e-05,3.92687]
[1744068824070,104.16,79662.0831,0.0,0.97351,1e-05,3.92272]
[1744068828074,104.16,79658.4886,0.0,0.97348,1e-05,3.92605]
[1744068831077,104.16,79654.9181,0.0,0.97345,1e-05,3.92948]
[1744068835081,104.15,79649.0124,0.0,0.9734,1e-05,3.93528]
[1744068840086,104.15,79647.9607,0.0,0.9734,1e-05,3.93558]
[1744068843089,104.14,79654.7627,0.0,0.97346,1e-05,3.92767]
[1744068844090,104.14,79659.7981,0.0,0.97351,1e-05,3.92203]
[1744068846092,104.14,79667.6167,0.0,0.97359,1e-05,3.91324]
[1744068847093,104.14,79673.6224,0.0,0.97364,1e-05,3.90659]
[1744068850096,104.14,79660.7774,0.0,0.97353,1e-05,3.92019]
[1744068852098,104.13,79648.9105,0.0,0.97342,1e-05,3.93283]
[1744068853099,104.13,79641.9529,0.0,0.97336,1e-05,3.94026]
[1744068857103,104.13,79638.2978,0.0,0.97333,1e-05,3.94356]
[1744068858386,104.12,79639.918,0.0,0.97335,1e-05,3.9416]
[1744068860106,104.12,79645.8125,0.0,0.9734,1e-05,3.93482]
[1744068865111,104.12,79649.7377,0.0,0.97345,1e-05,3.92971]
[1744068866112,104.12,79653.9543,0.0,0.97349,1e-05,3.92496]
[1744068867113,104.11,79658.1059,0.0,0.97353,1e-05,3.92029]
[1744068869115,104.11,79652.3465,0.0,0.97348,1e-05,3.92628]
[1744068870116,104.11,79649.0312,0.0,0.97345,1e-05,3.92975]
[1744068874120,104.11,79686.7371,0.0,0.97381,1e-05,3.88555]
[1744068876126,104.11,79690.9795,0.0,0.97385,1e-05,3.88084]
[1744068877127,104.11,79687.5824,0.0,0.97382,1e-05,3.88444]
[1744068879121,104.11,79688.9183,0.0,0.97384,1e-05,3.88291]
[1744068879129,104.1,79684.8952,0.0,0.9738,1e-05,3.88719]
[1744068879232,104.1,79684.8952,0.0,0.9738,1e-05,3.88719]
[1744068880130,104.1,79682.3331,0.0,0.97378,1e-05,3.88988]
[1744068885135,104.1,79681.3653,0.0,0.97377,1e-05,3.89048]
[1744068890140,104.1,79680.7485,0.0,0.97377,1e-05,3.8907]
[1744068891141,104.1,79685.0588,0.0,0.97381,1e-05,3.88595]
[1744068896146,104.09,79684.3926,0.0,0.97381,1e-05,3.88626]
[1744068901151,104.09,79684.7274,0.0,0.97381,1e-05,3.8855]
[1744068904154,104.09,79680.6233,0.0,0.97378,1e-05,3.8897]
[1744068908158,104.09,79664.3697,0.0,0.97363,1e-05,3.90697]
[1744068909159,104.08,79667.6059,0.0,0.97366,1e-05,3.90334]
[1744068913163,104.08,79655.6398,0.0,0.97356,1e-05,3.9159]
[1744068913663,104.08,79655.6398,0.0,0.97356,1e-05,3.9159]
[1744068919169,104.07,79657.1021,0.0,0.97358,1e-05,3.91237]
[1744068919854,104.07,79657.1021,0.0,0.97358,1e-05,3.91237]
[1744068919900,104.07,79657.1021,0.0,0.97358,1e-05,3.91237]
[1744068921171,104.07,79650.2464,0.0,0.97352,1e-05,3.91958]
[1744068923173,104.06,79656.2206,0.0,0.97358,1e-05,3.91261]
[1744068925175,104.06,79659.5507,0.0,0.97362,1e-05,3.90874]
[1744068926176,104.06,79667.1894,0.0,0.97369,1e-05,3.90033]
[1744068928178,104.06,79672.8997,0.0,0.97374,1e-05,3.89393]
[1744068929179,104.06,79676.7102,0.0,0.97378,1e-05,3.88951]
[1744068932182,104.05,79672.5633,0.0,0.97376,1e-05,3.89111]
[1744068937187,104.05,79674.7855,0.0,0.97378,1e-05,3.88809]
[1744068939420,104.05,79675.6394,0.0,0.97379,1e-05,3.887]
[1744068939586,104.05,79675.6394,0.0,0.97379,1e-05,3.887]
[1744068940190,104.05,79668.643,0.0,0.97373,1e-05,3.8945]
[1744068941191,104.05,79661.6366,0.0,0.97367,1e-05,3.90181]
[1744068942192,104.04,79657.7566,0.0,0.97363,1e-05,3.90592]
[1744068947200,104.04,79641.3646,0.0,0.97349,1e-05,3.9232]
[1744068948201,104.04,79634.275,0.0,0.97342,1e-05,3.9308]
[1744068949202,104.04,79629.7347,0.0,0.97338,1e-05,3.9356]
[1744068952205,104.03,79605.6602,0.0,0.97316,1e-05,3.96146]
[1744068953206,104.03,79593.0187,0.0,0.97305,1e-05,3.97515]
[1744068954207,104.03,79581.0596,0.0,0.97294,1e-05,3.98811]
[1744068956210,104.03,79571.4331,0.0,0.97285,1e-05,3.99823]
[1744068959213,104.02,79583.5655,0.0,0.97297,1e-05,3.98404]
[1744068961054,104.02,79589.3966,0.0,0.97303,1e-05,3.97711]
[1744068962061,104.01,79585.9657,0.0,0.973,1e-05,3.98066]
[1744068966089,104.01,79577.0564,0.0,0.97292,1e-05,3.9895]
[1744068967098,104.01,79571.1082,0.0,0.97287,1e-05,3.99608]
[1744068968105,104.0,79571.1082,0.0,0.97287,1e-05,3.99552]
[1744068969114,104.0,79560.7352,0.0,0.97277,1e-05,4.00702]
[1744068971128,104.0,79553.3279,0.0,0.97271,1e-05,4.01449]
[1744068972227,104.0,79599.5374,0.0,0.97315,1e-05,3.96314]
[1744068974149,103.99,79594.4941,0.0,0.9731,1e-05,3.96824]
[1744068975166,103.99,79586.1695,0.0,0.97302,1e-05,3.97743]
[1744068976173,103.99,79586.1695,0.0,0.97303,1e-05,3.97692]
[1744068977180,103.99,79571.6856,0.0,0.97289,1e-05,3.99268]
[1744068978144,103.99,79571.6856,0.0,0.97289,1e-05,3.99268]
[1744068978306,103.99,79571.6856,0.0,0.9729,1e-05,3.99243]
[1744068979238,103.98,79576.9886,0.0,0.97295,1e-05,3.98631]
[1744068983222,103.98,79573.2873,0.0,0.97292,1e-05,3.98939]
[1744068986243,103.97,79568.2855,0.0,0.97288,1e-05,3.99413]
[1744068987246,103.97,79562.5829,0.0,0.97283,1e-05,4.00018]
[1744068989248,103.96,79551.964,0.0,0.97273,1e-05,4.01139]
[1744068990249,103.96,79547.9151,0.0,0.9727,1e-05,4.01559]
[1744068991250,103.96,79534.049,0.0,0.97259,1e-05,4.02802]
[1744068992596,103.96,79530.989,0.0,0.97256,1e-05,4.03111]
[1744068995378,103.95,79528.946,0.0,0.97255,1e-05,4.03239]
[1744068996255,103.95,79527.1131,0.0,0.97253,1e-05,4.03411]
[1744069001260,103.93,79527.9422,0.0,0.97256,1e-05,4.03152]
[1744069003262,103.93,79523.1427,0.0,0.97252,1e-05,4.03621]
[1744069005264,103.93,79527.8328,0.0,0.97257,1e-05,4.03031]
[1744069008267,103.92,79532.8007,0.0,0.97262,1e-05,4.0238]
[1744069010269,103.91,79536.3022,0.0,0.97266,1e-05,4.01929]
[1744069015274,103.9,79546.3962,0.0,0.97276,1e-05,4.00685]
[1744069015454,103.9,79546.3962,0.0,0.97277,1e-05,4.00659]
[1744069017276,103.9,79557.5163,0.0,0.97288,1e-05,3.99373]
[1744069018277,103.9,79547.1267,0.0,0.97278,1e-05,4.00498]
[1744069019278,103.89,79542.7316,0.0,0.97274,1e-05,4.00958]
[1744069019410,103.89,79542.7316,0.0,0.97274,1e-05,4.00958]
[1744069020279,103.89,79542.6477,0.0,0.97274,1e-05,4.00938]
[1744069023282,103.89,79558.63,0.0,0.9729,1e-05,3.9908]
[1744069028287,103.88,79559.6928,0.0,0.97292,1e-05,3.98837]
[1744069029288,103.88,79555.1557,0.0,0.97288,1e-05,3.99314]
[1744069031290,103.87,79538.5177,0.0,0.97273,1e-05,4.01106]
[1744069032291,103.87,79529.8201,0.0,0.97265,1e-05,4.02045]
[1744069035294,103.86,79535.4908,0.0,0.97271,1e-05,4.01322]
[1744069039298,103.85,79529.0532,0.0,0.97266,1e-05,4.0192]
[1744069039749,103.85,79529.0532,0.0,0.97266,1e-05,4.0192]
[1744069039788,103.85,79529.0532,0.0,0.97266,1e-05,4.0192]
[1744069039850,103.85,79529.0532,0.0,0.97266,1e-05,4.0192]
[1744069042301,103.85,79553.6458,0.0,0.9729,1e-05,3.99101]
[1744069043302,103.85,79558.6803,0.0,0.97295,1e-05,3.98518]
[1744069046305,103.84,79564.3129,0.0,0.973,1e-05,3.97824]
[1744069047650,103.84,79565.0394,0.0,0.97301,1e-05,3.9772]
[1744069048307,103.84,79569.6542,0.0,0.97306,1e-05,3.97188]
[1744069049308,103.84,79565.5335,0.0,0.97302,1e-05,3.97621]
[1744069051310,103.83,79558.0098,0.0,0.97297,1e-05,3.98138]
[1744069053312,103.83,79534.1804,0.0,0.97275,1e-05,4.00731]
[1744069057316,103.82,79530.6473,0.0,0.97273,1e-05,4.01009]
[1744069062321,103.81,79533.311,0.0,0.97276,1e-05,4.00571]
[1744069064102,103.81,79531.6164,0.0,0.97275,1e-05,4.00731]
[1744069064203,103.81,79531.6164,0.0,0.97275,1e-05,4.00702]
[1744069065324,103.8,79523.9535,0.0,0.97268,1e-05,4.01527]
[1744069066325,103.8,79517.6939,0.0,0.97262,1e-05,4.02194]
[1744069067326,103.8,79512.7915,0.0,0.97258,1e-05,4.0271]
[1744069070329,103.79,79518.7014,0.0,0.97264,1e-05,4.01957]
[1744069072331,103.79,79513.5321,0.0,0.9726,1e-05,4.02472]
[1744069077336,103.78,79514.7734,0.0,0.97262,1e-05,4.0218]
[1744069081340,103.77,79518.072,0.0,0.97267,1e-05,4.0169]
[1744069083342,103.76,79522.1182,0.0,0.97271,1e-05,4.01181]
[1744069087347,103.75,79526.409,0.0,0.97276,1e-05,4.0059]
[1744069088348,103.75,79532.0865,0.0,0.97281,1e-05,3.99932]
[1744069089349,103.75,79526.8255,0.0,0.97277,1e-05,4.0049]
[1744069093353,103.74,79521.4907,0.0,0.97273,1e-05,4.00972]
[1744069094354,103.74,79516.6799,0.0,0.97268,1e-05,4.01479]
[1744069098618,103.73,79511.1421,0.0,0.97264,1e-05,4.02022]
[1744069099619,103.73,79479.5503,0.0,0.97234,1e-05,4.05536]
[1744069101621,103.73,79486.0422,0.0,0.9724,1e-05,4.04785]
[1744069106626,103.72,79487.9356,0.0,0.97243,1e-05,4.04463]
[1744069110931,103.72,79485.6575,0.0,0.97241,1e-05,4.04621]
[1744069110991,103.72,79485.6575,0.0,0.97241,1e-05,4.04621]
[1744069111631,103.71,79485.6575,0.0,0.97243,1e-05,4.04326]
[1744069112632,103.71,79481.9678,0.0,0.9724,1e-05,4.04715]
[1744069115635,103.71,79471.3896,0.0,0.9723,1e-05,4.05827]
[1744069116636,103.7,79465.1922,0.0,0.97225,1e-05,4.06497]
[1744069117639,103.7,79453.5978,0.0,0.97214,1e-05,4.07774]
[1744069120643,103.69,79460.9479,0.0,0.97222,1e-05,4.06757]
[1744069123646,103.68,79454.3679,0.0,0.97217,1e-05,4.07316]
[1744069126591,103.67,79453.315,0.0,0.97217,1e-05,4.0731]
[1744069126621,103.66,79453.315,0.0,0.97218,1e-05,4.07249]
[1744069128655,103.65,79446.3165,0.0,0.97212,1e-05,4.07924]
[1744069133660,103.63,79451.4776,0.0,0.97219,1e-05,4.0708]
[1744069138666,103.62,79449.4731,0.0,0.97218,1e-05,4.07163]
[1744069140668,103.62,79445.6361,0.0,0.97215,1e-05,4.07538]
[1744069141669,103.62,79442.041,0.0,0.97212,1e-05,4.07914]
[1744069145673,103.61,79438.4886,0.0,0.9721,1e-05,4.08195]
[1744069146674,103.61,79444.091,0.0,0.97215,1e-05,4.07533]
[1744069149677,103.6,79438.3075,0.0,0.9721,1e-05,4.08087]
[1744069152442,103.59,79434.6233,0.0,0.97208,1e-05,4.08382]
[1744069154869,103.59,79432.6403,0.0,0.97207,1e-05,4.08524]
[1744069156470,103.58,79437.8939,0.0,0.97212,1e-05,4.0785]
[1744069159491,103.57,79441.2298,0.0,0.97217,1e-05,4.07355]
[1744069163519,103.56,79442.763,0.0,0.97219,1e-05,4.0703]
[1744069164526,103.56,79452.3927,0.0,0.97229,1e-05,4.05907]
[1744069166636,103.55,79451.8493,0.0,0.97229,1e-05,4.05931]
[1744069172582,103.54,79450.3441,0.0,0.97231,1e-05,4.05576]
[1744069175604,103.53,79445.8625,0.0,0.97228,1e-05,4.05972]
[1744069178625,103.52,79438.5108,0.0,0.97221,1e-05,4.06688]
[1744069179632,103.52,79430.3941,0.0,0.97214,1e-05,4.07566]
[1744069181646,103.51,79425.7215,0.0,0.9721,1e-05,4.08015]
[1744069185674,103.5,79421.9468,0.0,0.97208,1e-05,4.08281]
[1744069185887,103.5,79421.9468,0.0,0.97208,1e-05,4.08281]
[1744069191716,103.48,79421.0341,0.0,0.97209,1e-05,4.08143]
[1744069194725,103.47,79416.4503,0.0,0.97205,1e-05,4.08542]
[1744069195726,103.47,79412.2382,0.0,0.97201,1e-05,4.08979]
[1744069197729,103.46,79408.5989,0.0,0.97199,1e-05,4.09308]
[1744069198729,103.43,79399.8886,0.0,0.97194,1e-05,4.09866]
[1744069199730,103.38,79392.6103,0.0,0.97192,1e-05,4.10029]
[1744069203734,103.28,79398.6584,0.0,0.9721,1e-05,4.07924]
[1744069204239,103.28,79398.6584,0.0,0.9721,1e-05,4.07924]
[1744069204295,103.28,79398.6584,0.0,0.9721,1e-05,4.07924]
[1744069204735,103.28,79398.1394,0.0,0.9721,1e-05,4.07921]
[1744069207738,103.26,79404.6838,0.0,0.97217,1e-05,4.06996]
[1744069208062,103.26,79404.6838,0.0,0.97217,1e-05,4.06996]
[1744069211742,103.25,79411.6539,0.0,0.97226,1e-05,4.06038]
[1744069216747,103.24,79405.5561,0.0,0.97221,1e-05,4.06551]
[1744069217748,103.24,79400.1858,0.0,0.97216,1e-05,4.07122]
[1744069220751,103.23,79396.1852,0.0,0.97213,1e-05,4.07464]
[1744069222753,103.22,79391.2729,0.0,0.97209,1e-05,4.07945]
[1744069223754,103.22,79387.0977,0.0,0.97205,1e-05,4.08386]
[1744069225911,103.22,79385.1553,0.0,0.97204,1e-05,4.08543]
[1744069227758,103.21,79378.3907,0.0,0.97198,1e-05,4.09244]
[1744069228759,103.21,79384.2361,0.0,0.97204,1e-05,4.08545]
[1744069230761,103.2,79380.9347,0.0,0.97201,1e-05,4.08849]
[1744069231762,103.2,79375.4614,0.0,0.97198,1e-05,4.0916]
[1744069233764,103.19,79371.7771,0.0,0.97195,1e-05,4.09462]
[1744069238769,103.08,79368.7866,0.0,0.97206,1e-05,4.08193]
[1744069239770,103.07,79363.1153,0.0,0.972,1e-05,4.08809]
[1744069240771,103.07,79357.5891,0.0,0.97195,1e-05,4.09435]
[1744069241772,103.07,79353.258,0.0,0.97191,1e-05,4.09924]
[1744069246777,103.07,79353.3012,0.0,0.97191,1e-05,4.09895]
[1744069247573,103.07,79353.3012,0.0,0.97191,1e-05,4.09895]
[1744069247778,103.07,79354.8682,0.0,0.97193,1e-05,4.09711]
[1744069250781,103.07,79349.9291,0.0,0.97188,1e-05,4.10261]
[1744069253784,103.07,79344.3956,0.0,0.97183,1e-05,4.10845]
[1744069254785,103.07,79332.2872,0.0,0.97171,1e-05,4.12223]
[1744069255786,103.07,79324.312,0.0,0.97163,1e-05,4.13128]
[1744069256787,103.06,79318.1041,0.0,0.97157,1e-05,4.1383]
[1744069258790,103.06,79322.4755,0.0,0.97162,1e-05,4.13305]
[1744069259790,103.06,79326.8201,0.0,0.97166,1e-05,4.12796]
[1744069261792,103.06,79323.3964,0.0,0.97163,1e-05,4.13169]
[1744069263795,103.06,79315.4753,0.0,0.97155,1e-05,4.14057]
[1744069264797,103.05,79310.2111,0.0,0.97151,1e-05,4.14534]
[1744069265797,103.05,79300.7679,0.0,0.97142,1e-05,4.15609]
[1744069270802,103.04,79299.6388,0.0,0.97141,1e-05,4.15665]
[1744069273660,103.04,79302.2671,0.0,0.97144,1e-05,4.15277]
[1744069273755,103.04,79302.2671,0.0,0.97144,1e-05,4.15277]
[1744069273761,103.03,79302.2671,0.0,0.97145,1e-05,4.15209]
[1744069274806,103.03,79308.4382,0.0,0.97152,1e-05,4.1443]
[1744069278285,103.02,79310.6262,0.0,0.97155,1e-05,4.14026]
[1744069278810,103.01,79317.3479,0.0,0.97162,1e-05,4.13212]
[1744069279811,103.01,79321.4186,0.0,0.97166,1e-05,4.12704]
[1744069284816,103.0,79322.6965,0.0,0.97169,1e-05,4.12359]
[1744069287819,102.99,79330.7408,0.0,0.97179,1e-05,4.11285]
[1744069288820,102.98,79337.8046,0.0,0.97186,1e-05,4.10409]
[1744069289821,102.98,79344.5343,0.0,0.97193,1e-05,4.09574]
[1744069294826,102.83,79347.3427,0.0,0.97215,1e-05,4.06926]
[1744069299831,102.73,79349.8596,0.0,0.97228,1e-05,4.05269]
[1744069302834,102.73,79353.868,0.0,0.97233,1e-05,4.04772]
[1744069308564,102.72,79357.9909,0.0,0.97237,1e-05,4.04262]
[1744069309547,102.72,79357.9909,0.0,0.97237,1e-05,4.04262]
[1744069310842,102.7,79363.3174,0.0,0.97245,1e-05,4.03364]
[1744069311843,102.7,79367.2018,0.0,0.97248,1e-05,4.02926]
[1744069313599,102.7,79362.393,0.0,0.97244,1e-05,4.03479]
[1744069315847,102.7,79358.6418,0.0,0.9724,1e-05,4.03915]
[1744069316848,102.7,79352.8085,0.0,0.97234,1e-05,4.04576]
[1744069318634,102.7,79343.2984,0.0,0.97225,1e-05,4.05651]
[1744069319641,102.7,79337.5014,0.0,0.97219,1e-05,4.06308]
[1744069321655,102.7,79344.2328,0.0,0.97226,1e-05,4.05538]
[1744069323669,102.7,79348.7953,0.0,0.9723,1e-05,4.05016]
[1744069325684,102.7,79349.1371,0.0,0.97231,1e-05,4.04968]
[1744069326690,102.7,79328.625,0.0,0.97211,1e-05,4.07299]
[1744069326992,102.7,79328.625,0.0,0.97211,1e-05,4.07299]
[1744069331864,102.7,79318.6675,0.0,0.97201,1e-05,4.08407]
[1744069333739,102.7,79312.2792,0.0,0.97195,1e-05,4.09121]
[1744069335753,102.7,79309.0419,0.0,0.97192,1e-05,4.09474]
[1744069340888,102.69,79292.1117,0.0,0.97176,1e-05,4.11381]
[1744069342807,102.69,79283.7971,0.0,0.97167,1e-05,4.12338]
[1744069343814,102.69,79269.3112,0.0,0.97153,1e-05,4.14016]
[1744069344821,102.69,79260.0067,0.0,0.97144,1e-05,4.15099]
[1744069345828,102.7,79264.9287,0.0,0.97148,1e-05,4.14538]
[1744069346835,102.7,79272.8485,0.0,0.97156,1e-05,4.13633]
[1744069347842,102.7,79281.1528,0.0,0.97164,1e-05,4.12685]
[1744069352103,102.7,79281.172,0.0,0.97166,1e-05,4.12449]
[1744069352204,102.7,79281.172,0.0,0.97166,1e-05,4.12449]
[1744069352877,102.7,79281.172,0.0,0.97166,1e-05,4.12428]
[1744069353884,102.7,79271.5115,0.0,0.97156,1e-05,4.13551]
[1744069356904,102.69,79268.081,0.0,0.97153,1e-05,4.13881]
[1744069359907,102.69,79276.4623,0.0,0.97162,1e-05,4.12849]
[1744069360908,102.69,79280.2234,0.0,0.97166,1e-05,4.12395]
[1744069363912,102.68,79276.2,0.0,0.97163,1e-05,4.12776]
[1744069364913,102.68,79265.0865,0.0,0.97152,1e-05,4.14012]
[1744069365914,102.68,79256.5012,0.0,0.97144,1e-05,4.14956]
[1744069366915,102.67,79246.7888,0.0,0.97135,1e-05,4.16031]
[1744069370919,102.66,79251.0577,0.0,0.97141,1e-05,4.15336]
[1744069373922,102.65,79257.9534,0.0,0.97149,1e-05,4.14392]
[1744069374923,102.64,79262.1514,0.0,0.97153,1e-05,4.13859]
[1744069375924,102.64,79255.668,0.0,0.97147,1e-05,4.14561]
[1744069380929,102.64,79254.5515,0.0,0.97146,1e-05,4.14671]
[1744069382931,102.64,79258.4614,0.0,0.97151,1e-05,4.14173]
[1744069387936,102.63,79259.7481,0.0,0.97153,1e-05,4.13912]
[1744069392941,102.62,79259.5446,0.0,0.97154,1e-05,4.13826]
[1744069397946,102.61,79261.1986,0.0,0.97156,1e-05,4.13527]
[1744069398947,102.61,79268.3113,0.0,0.97163,1e-05,4.12686]
[1744069399948,102.61,79273.3127,0.0,0.97168,1e-05,4.1209]
[1744069403952,102.6,79278.6978,0.0,0.97174,1e-05,4.11396]
[1744069405954,102.6,79282.514,0.0,0.97178,1e-05,4.10923]
[1744069406955,102.6,79286.178,0.0,0.97182,1e-05,4.10486]
[1744069407956,102.6,79290.5645,0.0,0.97187,1e-05,4.09967]
[1744069409958,102.6,79295.8131,0.0,0.97192,1e-05,4.09335]
[1744069414963,102.58,79299.5467,0.0,0.97199,1e-05,4.08455]
[1744069417966,102.58,79294.0292,0.0,0.97194,1e-05,4.09016]
[1744069418967,102.58,79287.2489,0.0,0.97187,1e-05,4.09809]
[1744069423972,102.58,79286.6662,0.0,0.97187,1e-05,4.09892]
[1744069426975,102.58,79282.0003,0.0,0.97182,1e-05,4.10474]
[1744069431980,102.59,79282.3008,0.0,0.97181,1e-05,4.10509]
[1744069433982,102.59,79287.6999,0.0,0.97186,1e-05,4.09919]
[1744069437986,102.6,79280.0432,0.0,0.97178,1e-05,4.10859]
[1744069442991,102.6,79280.8202,0.0,0.97179,1e-05,4.10838]
[1744069446995,102.6,79270.552,0.0,0.97168,1e-05,4.12073]
[1744069447996,102.61,79264.0058,0.0,0.97161,1e-05,4.12839]
[1744069448997,102.61,79272.6742,0.0,0.9717,1e-05,4.11851]
[1744069452001,102.61,79262.2869,0.0,0.97159,1e-05,4.13082]
[1744069454003,102.61,79282.051,0.0,0.97179,1e-05,4.10828]
[1744069455728,102.61,79283.4687,0.0,0.9718,1e-05,4.10679]
[1744069455730,102.61,79283.4687,0.0,0.9718,1e-05,4.10679]
[1744069455827,102.61,79283.4687,0.0,0.9718,1e-05,4.10692]
[1744069458007,102.61,79286.8196,0.0,0.97183,1e-05,4.10335]
[1744069461010,102.62,79290.7448,0.0,0.97187,1e-05,4.09929]
[1744069461463,102.62,79290.7448,0.0,0.97187,1e-05,4.09929]
[1744069461917,102.62,79290.7448,0.0,0.97187,1e-05,4.09929]
[1744069461929,102.62,79290.7448,0.0,0.97186,1e-05,4.09945]
[1744069467016,102.67,79290.3398,0.0,0.9718,1e-05,4.10715]
[1744069471020,102.7,79288.4188,0.0,0.97176,1e-05,4.11073]
[1744069476025,102.72,79291.6156,0.0,0.97177,1e-05,4.11009]
[1744069481779,102.76,79288.2479,0.0,0.9717,1e-05,4.11913]
[1744069484800,102.78,79292.4132,0.0,0.97172,1e-05,4.11683]
[1744069486814,102.79,79297.6635,0.0,0.97175,1e-05,4.11326]
[1744069489835,102.82,79293.9078,0.0,0.97168,1e-05,4.12092]
[1744069494870,102.86,79296.4262,0.0,0.97166,1e-05,4.12333]
[1744069499905,102.87,79295.9876,0.0,0.97164,1e-05,4.1258]
[1744069500912,102.86,79291.1466,0.0,0.9716,1e-05,4.13044]
[1744069502926,102.86,79298.1419,0.0,0.97168,1e-05,4.1215]
[1744069504941,102.85,79303.6362,0.0,0.97175,1e-05,4.11373]
[1744069505948,102.84,79299.3761,0.0,0.97171,1e-05,4.1178]
[1744069506955,102.84,79295.3567,0.0,0.97168,1e-05,4.12161]
[1744069509976,102.83,79290.1751,0.0,0.97164,1e-05,4.12654]
[1744069514006,102.82,79297.7965,0.0,0.97172,1e-05,4.11608]
[1744069516020,102.81,79306.7902,0.0,0.97182,1e-05,4.10529]
[1744069517027,102.81,79311.8055,0.0,0.97187,1e-05,4.09949]
[1744069522063,102.8,79316.3772,0.0,0.97192,1e-05,4.09289]
[1744069527076,102.79,79316.6824,0.0,0.97194,1e-05,4.09125]
[1744069529857,102.79,79317.1966,0.0,0.97195,1e-05,4.09018]
[1744069529880,102.79,79317.1966,0.0,0.97195,1e-05,4.09018]
[1744069529959,102.79,79317.1966,0.0,0.97195,1e-05,4.08999]
[1744069531080,102.79,79323.9099,0.0,0.97203,1e-05,4.07949]
[1744069536085,102.79,79325.2227,0.0,0.97205,1e-05,4.07783]
[1744069541090,102.78,79324.5514,0.0,0.97204,1e-05,4.07839]
[1744069547096,102.78,79326.8025,0.0,0.97207,1e-05,4.0756]
[1744069552101,102.79,79330.3113,0.0,0.9721,1e-05,4.07186]
[1744069556105,102.79,79333.7319,0.0,0.97213,1e-05,4.06846]
[1744069560113,102.79,79324.8786,0.0,0.97204,1e-05,4.07892]
[1744069562115,102.79,79308.8823,0.0,0.97188,1e-05,4.09752]
[1744069564117,102.8,79318.9911,0.0,0.97197,1e-05,4.08626]
[1744069564901,102.8,79318.9911,0.0,0.97197,1e-05,4.08626]
[1744069564996,102.8,79318.9911,0.0,0.97197,1e-05,4.08641]
[1744069566119,102.8,79304.9192,0.0,0.97183,1e-05,4.10266]
[1744069568121,102.8,79315.185,0.0,0.97193,1e-05,4.0912]
[1744069569122,102.8,79322.0903,0.0,0.972,1e-05,4.08348]
[1744069571127,102.83,79328.9442,0.0,0.97204,1e-05,4.07919]
[1744069572128,102.83,79318.0886,0.0,0.97193,1e-05,4.09175]
[1744069573129,102.83,79310.8652,0.0,0.97186,1e-05,4.10016]
[1744069574130,102.83,79315.347,0.0,0.9719,1e-05,4.09518]
[1744069576132,102.84,79319.5727,0.0,0.97193,1e-05,4.09206]
[1744069578902,102.85,79318.2455,0.0,0.9719,1e-05,4.09526]
[1744069578998,102.86,79318.2455,0.0,0.9719,1e-05,4.09541]
[1744069582138,102.86,79313.2538,0.0,0.97185,1e-05,4.10155]
[1744069584140,102.87,79318.9786,0.0,0.97189,1e-05,4.09661]
[1744069585141,102.87,79315.2465,0.0,0.97185,1e-05,4.10102]
[1744069587143,102.87,79310.2903,0.0,0.9718,1e-05,4.10697]
[1744069591147,102.88,79297.2711,0.0,0.97168,1e-05,4.12079]
[1744069592148,102.89,79281.6685,0.0,0.97152,1e-05,4.13883]
[1744069594150,102.89,79272.5081,0.0,0.97143,1e-05,4.14953]
[1744069596152,102.89,79276.1806,0.0,0.97146,1e-05,4.14541]
[1744069598154,102.89,79272.8349,0.0,0.97143,1e-05,4.14939]
[1744069602158,102.89,79225.5966,0.0,0.97095,1e-05,4.20436]
[1744069603159,102.89,79221.9932,0.0,0.97092,1e-05,4.20852]
[1744069604160,102.89,79216.8067,0.0,0.97086,1e-05,4.21452]
[1744069609165,102.89,79214.0552,0.0,0.97084,1e-05,4.21743]
[1744069610594,102.88,79213.8211,0.0,0.97084,1e-05,4.21764]
[1744069610702,102.88,79213.8211,0.0,0.97084,1e-05,4.21764]
[1744069611167,102.88,79212.9179,0.0,0.97083,1e-05,4.21863]
[1744069613170,102.88,79217.7339,0.0,0.97088,1e-05,4.21288]
[1744069616173,102.88,79224.0687,0.0,0.97094,1e-05,4.20533]
[1744069617174,102.88,79232.4002,0.0,0.97103,1e-05,4.19559]
[1744069619176,102.88,79238.6575,0.0,0.97109,1e-05,4.18827]
[1744069621178,102.88,79242.4637,0.0,0.97113,1e-05,4.18383]
[1744069626183,102.88,79238.2088,0.0,0.97109,1e-05,4.18874]
[1744069627184,102.88,79231.1317,0.0,0.97102,1e-05,4.19696]
[1744069628185,102.88,79225.4703,0.0,0.97096,1e-05,4.20352]
[1744069633190,102.88,79223.5944,0.0,0.97094,1e-05,4.20551]
[1744069638195,102.88,79222.0809,0.0,0.97093,1e-05,4.20706]
[1744069643200,102.88,79221.1551,0.0,0.97092,1e-05,4.20792]
[1744069645202,102.88,79217.8271,0.0,0.97089,1e-05,4.2117]
[1744069650208,102.87,79218.6811,0.0,0.9709,1e-05,4.21045]
[1744069652209,102.87,79216.7981,0.0,0.9709,1e-05,4.20979]
[1744069657214,102.87,79217.9343,0.0,0.97091,1e-05,4.20822]
[1744069663058,102.87,79220.5872,0.0,0.97094,1e-05,4.20487]
[1744069664065,102.87,79224.3373,0.0,0.97098,1e-05,4.20047]
[1744069669100,102.87,79219.8836,0.0,0.97093,1e-05,4.20547]
[1744069671114,102.87,79215.2816,0.0,0.97089,1e-05,4.21074]
[1744069676149,102.87,79212.838,0.0,0.97087,1e-05,4.21333]
[1744069679092,102.86,79213.3311,0.0,0.97087,1e-05,4.21264]
[1744069683198,102.86,79216.0782,0.0,0.9709,1e-05,4.20921]
[1744069684205,102.86,79224.9066,0.0,0.97099,1e-05,4.19888]
[1744069686220,102.86,79228.9129,0.0,0.97103,1e-05,4.19417]
[1744069686764,102.86,79228.9129,0.0,0.97103,1e-05,4.19417]
[1744069688234,102.86,79225.027,0.0,0.97099,1e-05,4.19863]
[1744069693250,102.86,79224.1896,0.0,0.97099,1e-05,4.19949]
[1744069694251,102.86,79245.3705,0.0,0.9712,1e-05,4.17483]
[1744069695252,102.86,79255.9681,0.0,0.97131,1e-05,4.16256]
[1744069695432,102.86,79255.9681,0.0,0.97131,1e-05,4.16256]
[1744069697254,102.86,79261.0612,0.0,0.97136,1e-05,4.15674]
[1744069699256,102.86,79268.1994,0.0,0.97143,1e-05,4.14859]
[1744069703260,102.86,79274.6859,0.0,0.97149,1e-05,4.14135]
[1744069704261,102.87,79280.4023,0.0,0.97155,1e-05,4.13483]
[1744069705262,102.87,79285.5528,0.0,0.9716,1e-05,4.12898]
[1744069706263,102.87,79289.7251,0.0,0.97164,1e-05,4.12428]
[1744069707264,102.87,79293.5415,0.0,0.97168,1e-05,4.11999]
[1744069708265,102.87,79300.3997,0.0,0.97174,1e-05,4.11223]
[1744069708365,102.87,79300.3997,0.0,0.97174,1e-05,4.11223]
[1744069714271,102.87,79306.5473,0.0,0.97181,1e-05,4.1032]
[1744069719277,102.88,79304.6175,0.0,0.97179,1e-05,4.10607]
[1744069722280,102.88,79296.4206,0.0,0.97171,1e-05,4.11584]
[1744069723282,102.88,79292.2914,0.0,0.97166,1e-05,4.12069]
[1744069727286,102.88,79296.8474,0.0,0.97171,1e-05,4.11587]
[1744069732291,102.89,79291.7201,0.0,0.97165,1e-05,4.1223]
[1744069737296,102.89,79290.6793,0.0,0.97164,1e-05,4.124]
[1744069740299,102.89,79301.0774,0.0,0.97174,1e-05,4.11236]
[1744069742301,102.9,79307.3256,0.0,0.9718,1e-05,4.10545]
[1744069745304,102.9,79329.557,0.0,0.97201,1e-05,4.08046]
[1744069750309,102.91,79331.5654,0.0,0.97202,1e-05,4.07903]
[1744069752596,102.91,79334.7299,0.0,0.97205,1e-05,4.07577]
[1744069752599,102.91,79334.7299,0.0,0.97205,1e-05,4.07577]
[1744069753312,102.91,79334.104,0.0,0.97205,1e-05,4.07666]
[1744069758317,102.92,79333.3096,0.0,0.97203,1e-05,4.07844]
[1744069760319,102.91,79359.2421,0.0,0.97229,1e-05,4.04874]
[1744069761320,102.91,79367.6443,0.0,0.97237,1e-05,4.03916]
[1744069762321,102.91,79372.2583,0.0,0.97241,1e-05,4.03388]
[1744069763322,102.91,79375.5715,0.0,0.97245,1e-05,4.03009]
[1744069764323,102.91,79371.9095,0.0,0.97241,1e-05,4.03418]
[1744069768327,102.91,79355.7763,0.0,0.97226,1e-05,4.0522]
[1744069769328,102.91,79350.1271,0.0,0.9722,1e-05,4.05852]
[1744069771330,102.91,79348.2757,0.0,0.9722,1e-05,4.05772]
[1744069774333,102.91,79351.5714,0.0,0.97224,1e-05,4.05371]
[1744069778337,102.9,79362.7703,0.0,0.97235,1e-05,4.04069]
[1744069783342,102.9,79362.8058,0.0,0.97235,1e-05,4.04032]
[1744069786824,102.9,79363.2612,0.0,0.97236,1e-05,4.03961]
[1744069789348,102.9,79359.7887,0.0,0.97232,1e-05,4.04335]
[1744069790349,102.9,79350.5886,0.0,0.97224,1e-05,4.05371]
[1744069791350,102.9,79337.2373,0.0,0.97211,1e-05,4.06879]
[1744069793352,102.9,79331.4618,0.0,0.97205,1e-05,4.07513]
[1744069795354,102.89,79325.8592,0.0,0.972,1e-05,4.08126]
[1744069797761,102.89,79323.2578,0.0,0.97198,1e-05,4.08395]
[1744069803362,102.9,79328.5381,0.0,0.97202,1e-05,4.07832]
[1744069804363,102.9,79336.7058,0.0,0.9721,1e-05,4.0692]
[1744069806365,102.9,79331.4085,0.0,0.97205,1e-05,4.0756]
[1744069809368,102.9,79327.4321,0.0,0.97201,1e-05,4.08006]
[1744069810369,102.9,79330.7262,0.0,0.97204,1e-05,4.07617]
[1744069811370,102.9,79335.5213,0.0,0.97209,1e-05,4.07059]
[1744069816377,102.89,79355.0285,0.0,0.97229,1e-05,4.04789]
[1744069818156,102.89,79355.0285,0.0,0.97229,1e-05,4.04783]
[1744069819380,102.89,79386.3453,0.0,0.97259,1e-05,4.01236]
[1744069820381,102.89,79404.7803,0.0,0.97277,1e-05,3.99164]
[1744069822383,102.89,79395.7121,0.0,0.97268,1e-05,4.00185]
[1744069823384,102.89,79389.396,0.0,0.97262,1e-05,4.00895]
[1744069826388,102.89,79370.7205,0.0,0.97244,1e-05,4.02996]
[1744069827389,102.89,79349.8064,0.0,0.97224,1e-05,4.05358]
[1744069831393,102.89,79333.8984,0.0,0.9721,1e-05,4.06857]
[1744069835281,102.89,79333.4283,0.0,0.9721,1e-05,4.06871]
[1744069836287,102.88,79307.8558,0.0,0.97185,1e-05,4.09776]
[1744069837294,102.88,79303.0403,0.0,0.9718,1e-05,4.1031]
[1744069839308,102.88,79295.8558,0.0,0.97174,1e-05,4.11097]
[1744069840315,102.88,79291.2376,0.0,0.97169,1e-05,4.11607]
[1744069841322,102.88,79284.4524,0.0,0.97163,1e-05,4.12364]
[1744069842329,102.88,79273.039,0.0,0.97151,1e-05,4.13655]
[1744069843337,102.87,79265.4988,0.0,0.97144,1e-05,4.145]
[1744069844344,102.87,79258.1336,0.0,0.97137,1e-05,4.15323]
[1744069845351,102.87,79246.3453,0.0,0.97125,1e-05,4.16661]
[1744069850386,102.86,79250.0617,0.0,0.9713,1e-05,4.16092]
[1744069852400,102.86,79255.3279,0.0,0.97136,1e-05,4.15431]
[1744069853407,102.85,79261.9362,0.0,0.97143,1e-05,4.14642]
[1744069854601,102.85,79260.6951,0.0,0.97142,1e-05,4.1476]
[1744069854690,102.85,79260.6951,0.0,0.97142,1e-05,4.1476]
[1744069854702,102.85,79260.6951,0.0,0.97142,1e-05,4.14735]
[1744069856420,102.85,79254.4697,0.0,0.97136,1e-05,4.1546]
[1744069857421,102.85,79247.0445,0.0,0.97128,1e-05,4.16324]
[1744069859423,102.85,79250.4737,0.0,0.97132,1e-05,4.15932]
[1744069862428,102.85,79260.5392,0.0,0.97142,1e-05,4.1478]
[1744069864429,102.85,79273.1627,0.0,0.97154,1e-05,4.13336]
[1744069865430,102.85,79283.562,0.0,0.97164,1e-05,4.12148]
[1744069866431,102.86,79277.6981,0.0,0.97158,1e-05,4.12832]
[1744069866914,102.86,79277.6981,0.0,0.97158,1e-05,4.12832]
[1744069867015,102.86,79277.6981,0.0,0.97158,1e-05,4.12841]
[1744069868433,102.86,79269.8418,0.0,0.9715,1e-05,4.13754]
[1744069871436,102.86,79264.6945,0.0,0.97145,1e-05,4.14369]
[1744069872437,102.86,79260.0073,0.0,0.9714,1e-05,4.14917]
[1744069872917,102.86,79260.0073,0.0,0.9714,1e-05,4.14917]
[1744069874439,102.86,79253.532,0.0,0.97134,1e-05,4.15674]
[1744069878446,102.86,79268.3014,0.0,0.97149,1e-05,4.13986]
[1744069880450,102.86,79259.092,0.0,0.97139,1e-05,4.15062]
[1744069881451,102.86,79245.992,0.0,0.97126,1e-05,4.16582]
[1744069882452,102.86,79233.6395,0.0,0.97114,1e-05,4.18017]
[1744069883453,102.86,79227.9835,0.0,0.97108,1e-05,4.18674]
[1744069884454,102.86,79233.7335,0.0,0.97114,1e-05,4.18005]
[1744069885458,102.86,79237.4464,0.0,0.97117,1e-05,4.17574]
[1744069887460,102.86,79247.3225,0.0,0.97127,1e-05,4.16432]
[1744069891466,102.86,79254.0887,0.0,0.97136,1e-05,4.15387]
[1744069892467,102.86,79258.5932,0.0,0.9714,1e-05,4.14871]
[1744069893468,102.86,79271.9884,0.0,0.97154,1e-05,4.13332]
[1744069893839,102.86,79271.9884,0.0,0.97154,1e-05,4.13332]
[1744069893892,102.86,79271.9884,0.0,0.97154,1e-05,4.13332]
[1744069893920,102.86,79271.9884,0.0,0.97154,1e-05,4.13339]
[1744069895470,102.86,79268.5034,0.0,0.9715,1e-05,4.13748]
[1744069897725,102.87,79262.4745,0.0,0.97144,1e-05,4.14464]
[1744069901293,102.87,79264.9735,0.0,0.97146,1e-05,4.14189]
[1744069901349,102.87,79264.9735,0.0,0.97146,1e-05,4.14189]
[1744069901394,102.87,79264.9735,0.0,0.97146,1e-05,4.14195]
[1744069902477,102.87,79269.0936,0.0,0.9715,1e-05,4.13727]
[1744069905480,102.87,79264.9383,0.0,0.97146,1e-05,4.14227]
[1744069906788,102.87,79266.7883,0.0,0.97148,1e-05,4.14028]
[1744069907795,102.87,79274.7588,0.0,0.97155,1e-05,4.13117]
[1744069908802,102.87,79272.7904,0.0,0.97153,1e-05,4.13348]
[1744069909809,102.87,79253.6234,0.0,0.97134,1e-05,4.15566]
[1744069911486,102.87,79248.8404,0.0,0.97129,1e-05,4.16124]
[1744069911823,102.87,79248.8404,0.0,0.97129,1e-05,4.16125]
[1744069912830,102.87,79238.2261,0.0,0.97119,1e-05,4.17357]
[1744069913837,102.87,79234.4009,0.0,0.97115,1e-05,4.17801]
[1744069917866,102.87,79230.4532,0.0,0.97111,1e-05,4.18257]
[1744069918872,102.87,79220.505,0.0,0.97101,1e-05,4.19413]
[1744069920675,102.87,79218.845,0.0,0.97099,1e-05,4.19604]
[1744069920732,102.87,79218.845,0.0,0.97099,1e-05,4.19604]
[1744069920886,102.87,79218.845,0.0,0.97099,1e-05,4.19601]
[1744069925921,102.87,79216.9839,0.0,0.97097,1e-05,4.19803]
[1744069930960,102.87,79220.7273,0.0,0.97101,1e-05,4.19353]
[1744069932974,102.87,79225.7972,0.0,0.97107,1e-05,4.1876]
[1744069934988,102.87,79229.4191,0.0,0.9711,1e-05,4.18337]
[1744069938010,102.87,79232.8515,0.0,0.97114,1e-05,4.17939]
[1744069939017,102.87,79236.4005,0.0,0.97117,1e-05,4.17526]
[1744069940024,102.87,79232.1705,0.0,0.97113,1e-05,4.18017]
[1744069941031,102.87,79227.1244,0.0,0.97108,1e-05,4.18603]
[1744069943045,102.87,79223.2174,0.0,0.97104,1e-05,4.19054]
[1744069945060,102.87,79219.1824,0.0,0.971,1e-05,4.19518]
[1744069946066,102.87,79213.7773,0.0,0.97094,1e-05,4.20145]
[1744069949087,102.86,79209.6939,0.0,0.97091,1e-05,4.20553]
[1744069953362,102.86,79210.6476,0.0,0.97094,1e-05,4.20097]
[1744069955129,102.85,79202.0131,0.0,0.97086,1e-05,4.21036]
[1744069957143,102.85,79198.437,0.0,0.97082,1e-05,4.21442]
[1744069962178,102.85,79199.1618,0.0,0.97083,1e-05,4.21329]
[1744069965801,102.85,79198.7646,0.0,0.97083,1e-05,4.21358]
[1744069966206,102.85,79198.7646,0.0,0.97083,1e-05,4.21351]
[1744069969228,102.85,79191.4157,0.0,0.97076,1e-05,4.22191]
[1744069970234,102.85,79185.5406,0.0,0.9707,1e-05,4.22871]
[1744069975270,102.84,79185.3425,0.0,0.9707,1e-05,4.22853]
[1744069978290,102.84,79191.0326,0.0,0.97076,1e-05,4.22165]
[1744069980304,102.84,79195.774,0.0,0.97081,1e-05,4.21598]
[1744069981311,102.84,79201.4552,0.0,0.97087,1e-05,4.20928]
[1744069986346,102.84,79201.3509,0.0,0.97087,1e-05,4.20916]
[1744069989367,102.84,79198.0291,0.0,0.97084,1e-05,4.21288]
[1744069993571,102.84,79204.778,0.0,0.97091,1e-05,4.20479]
[1744069999441,102.83,79198.7965,0.0,0.97085,1e-05,4.21151]
[1744070000448,102.83,79192.4275,0.0,0.97078,1e-05,4.21889]
[1744070002462,102.83,79185.3287,0.0,0.97071,1e-05,4.22706]
[1744070007501,102.83,79185.3679,0.0,0.97072,1e-05,4.22663]
[1744070008508,102.83,79192.8879,0.0,0.97079,1e-05,4.21779]
[1744070009515,102.83,79210.1344,0.0,0.97097,1e-05,4.19757]
[1744070010522,102.83,79200.4475,0.0,0.97087,1e-05,4.20885]
[1744070012536,102.83,79207.8657,0.0,0.97097,1e-05,4.19734]
[1744070014550,102.83,79211.2998,0.0,0.971,1e-05,4.19329]
[1744070016564,102.83,79206.9518,0.0,0.97096,1e-05,4.19831]
[1744070019585,102.83,79203.0998,0.0,0.97092,1e-05,4.20268]
[1744070020592,102.83,79195.9938,0.0,0.97085,1e-05,4.21094]
[1744070022758,102.83,79195.1606,0.0,0.97084,1e-05,4.2118]
[1744070022859,102.83,79195.1606,0.0,0.97084,1e-05,4.21175]
[1744070024606,102.83,79191.7506,0.0,0.97081,1e-05,4.21568]
[1744070026608,102.82,79186.7355,0.0,0.97076,1e-05,4.22142]
[1744070031385,102.82,79184.5856,0.0,0.97074,1e-05,4.22365]
[1744070031486,102.82,79184.5856,0.0,0.97074,1e-05,4.22358]
[1744070035617,102.82,79188.1638,0.0,0.97078,1e-05,4.2191]
[1744070040622,102.82,79188.513,0.0,0.97078,1e-05,4.21836]
[1744070045627,102.81,79186.898,0.0,0.97077,1e-05,4.21992]
[1744070050633,102.81,79178.6427,0.0,0.97069,1e-05,4.22925]
[1744070051634,102.81,79167.7996,0.0,0.97058,1e-05,4.24189]
[1744070056639,102.81,79170.1974,0.0,0.97061,1e-05,4.23857]
[1744070060645,102.81,79182.1969,0.0,0.97073,1e-05,4.2241]
[1744070061646,102.81,79191.211,0.0,0.97082,1e-05,4.21348]
[1744070062647,102.8,79196.1771,0.0,0.97088,1e-05,4.20762]
[1744070065909,102.8,79201.5033,0.0,0.97093,1e-05,4.20127]
[1744070066916,102.8,79211.4533,0.0,0.97103,1e-05,4.18964]
[1744070071951,102.8,79212.1626,0.0,0.97106,1e-05,4.18598]
[1744070077243,102.8,79212.7706,0.0,0.97106,1e-05,4.18524]
[1744070077288,102.8,79212.7706,0.0,0.97106,1e-05,4.18523]
[1744070079664,102.8,79218.7658,0.0,0.97112,1e-05,4.17826]
[1744070080665,102.8,79225.3771,0.0,0.97119,1e-05,4.17058]
[1744070081666,102.8,79238.8052,0.0,0.97133,1e-05,4.15504]
[1744070082023,102.8,79238.8052,0.0,0.97133,1e-05,4.15511]
[1744070083030,102.8,79253.2164,0.0,0.97147,1e-05,4.13852]
[1744070084037,102.81,79258.5504,0.0,0.97152,1e-05,4.13243]
[1744070086051,102.81,79247.9414,0.0,0.97141,1e-05,4.1448]
[1744070087058,102.81,79238.3262,0.0,0.97132,1e-05,4.15597]
[1744070088065,102.81,79234.3911,0.0,0.97128,1e-05,4.16055]
[1744070089072,102.81,79224.5811,0.0,0.97118,1e-05,4.17195]
[1744070090079,102.81,79220.792,0.0,0.97114,1e-05,4.17636]
[1744070094107,102.81,79221.1589,0.0,0.97114,1e-05,4.17599]
[1744070095114,102.81,79230.733,0.0,0.97124,1e-05,4.16489]
[1744070096121,102.81,79234.4719,0.0,0.97128,1e-05,4.16057]
[1744070097128,102.81,79226.6219,0.0,0.9712,1e-05,4.16968]
[1744070098683,102.81,79210.1607,0.0,0.97103,1e-05,4.18883]
[1744070103170,102.81,79205.9635,0.0,0.97099,1e-05,4.19364]
[1744070108205,102.81,79202.7761,0.0,0.97096,1e-05,4.19723]
[1744070113240,102.8,79200.7318,0.0,0.97094,1e-05,4.19946]
[1744070116264,102.8,79199.4949,0.0,0.97093,1e-05,4.20083]
[1744070117272,102.8,79214.8149,0.0,0.97108,1e-05,4.18297]
[1744070118278,102.8,79222.4268,0.0,0.97116,1e-05,4.17409]
[1744070119285,102.8,79205.6418,0.0,0.97099,1e-05,4.1936]
[1744070120292,102.8,79197.0018,0.0,0.9709,1e-05,4.20366]
[1744070124321,102.8,79193.6608,0.0,0.97087,1e-05,4.20739]
[1744070129358,102.8,79198.7937,0.0,0.97093,1e-05,4.20117]
[1744070130365,102.8,79195.0227,0.0,0.97089,1e-05,4.20553]
[1744070135400,102.8,79198.0986,0.0,0.97094,1e-05,4.19901]
[1744070137414,102.8,79193.6616,0.0,0.97089,1e-05,4.20411]
[1744070139428,102.8,79187.7915,0.0,0.97083,1e-05,4.21087]
[1744070140435,102.8,79184.4615,0.0,0.9708,1e-05,4.21471]
[1744070145470,102.79,79183.9252,0.0,0.9708,1e-05,4.21504]
[1744070146477,102.79,79187.8342,0.0,0.97084,1e-05,4.21041]
[1744070150505,102.79,79190.3642,0.0,0.97087,1e-05,4.20729]
[1744070151512,102.79,79200.2753,0.0,0.97097,1e-05,4.19568]
[1744070152519,102.79,79203.9513,0.0,0.971,1e-05,4.19135]
[1744070153526,102.79,79194.4593,0.0,0.97091,1e-05,4.20239]
[1744070154538,102.79,79184.5762,0.0,0.97081,1e-05,4.21389]
[1744070156553,102.79,79175.056,0.0,0.97071,1e-05,4.22489]
[1744070157563,102.79,79170.266,0.0,0.97066,1e-05,4.23043]
[1744070159574,102.79,79165.0769,0.0,0.97061,1e-05,4.23633]
[1744070160581,102.79,79159.8728,0.0,0.97056,1e-05,4.24235]
[1744070163602,102.79,79154.9656,0.0,0.97051,1e-05,4.24778]
[1744070164609,102.78,79149.8335,0.0,0.97046,1e-05,4.25371]
[1744070166629,102.78,79145.2423,0.0,0.97041,1e-05,4.259]
[1744070168643,102.78,79143.1023,0.0,0.9704,1e-05,4.2609]
[1744070169650,102.78,79094.7892,0.0,0.96989,1e-05,4.31803]
[1744070172672,102.77,79099.1624,0.0,0.96995,1e-05,4.31214]
[1744070173679,102.77,79103.0384,0.0,0.96999,1e-05,4.3073]
[1744070176700,102.77,79101.6385,0.0,0.96998,1e-05,4.30829]
[1744070177707,102.76,79089.8205,0.0,0.96986,1e-05,4.32212]
[1744070178714,102.76,79077.1095,0.0,0.96973,1e-05,4.33705]
[1744070182780,102.76,79086.7476,0.0,0.96984,1e-05,4.32449]
[1744070183749,102.75,79086.7476,0.0,0.96984,1e-05,4.32427]
[1744070184756,102.75,79097.3308,0.0,0.96995,1e-05,4.31143]
[1744070185763,102.75,79103.1559,0.0,0.97001,1e-05,4.30428]
[1744070188784,102.75,79107.993,0.0,0.97007,1e-05,4.29791]
[1744070188939,102.75,79107.993,0.0,0.97007,1e-05,4.29791]
[1744070189037,102.75,79107.993,0.0,0.97007,1e-05,4.29791]
[1744070189788,102.75,79106.6001,0.0,0.97006,1e-05,4.29937]
[1744070194793,102.74,79106.4422,0.0,0.97008,1e-05,4.29576]
[1744070199798,102.73,79107.9253,0.0,0.97011,1e-05,4.29303]
[1744070203802,102.73,79111.2945,0.0,0.97015,1e-05,4.28828]
[1744070204803,102.73,79114.7735,0.0,0.97018,1e-05,4.28397]
[1744070207806,102.72,79111.3226,0.0,0.97015,1e-05,4.28753]
[1744070209808,102.72,79106.0496,0.0,0.9701,1e-05,4.29342]
[1744070211810,102.72,79109.9406,0.0,0.97015,1e-05,4.28843]
[1744070214813,102.71,79106.1837,0.0,0.97011,1e-05,4.29233]
[1744070219818,102.71,79107.7035,0.0,0.97013,1e-05,4.28959]
[1744070222821,102.7,79111.7625,0.0,0.97018,1e-05,4.28423]
[1744070223822,102.7,79116.6475,0.0,0.97023,1e-05,4.27827]
[1744070224823,102.7,79123.8516,0.0,0.97031,1e-05,4.26958]
[1744070227826,102.7,79120.0006,0.0,0.97027,1e-05,4.2737]
[1744070232831,102.69,79117.6575,0.0,0.97026,1e-05,4.27569]
[1744070234833,102.69,79121.0246,0.0,0.97029,1e-05,4.27139]
[1744070237836,102.69,79124.4257,0.0,0.97033,1e-05,4.26691]
[1744070240839,102.68,79130.0368,0.0,0.97039,1e-05,4.25986]
[1744070242841,102.68,79124.5097,0.0,0.97034,1e-05,4.26613]
[1744070243842,102.68,79120.7747,0.0,0.9703,1e-05,4.2704]
[1744070248847,102.67,79120.5047,0.0,0.9703,1e-05,4.26998]
[1744070253852,102.67,79121.4107,0.0,0.97034,1e-05,4.26539]
[1744070258857,102.66,79119.0877,0.0,0.97032,1e-05,4.26742]
[1744070262861,102.66,79124.4217,0.0,0.97038,1e-05,4.26054]
[1744070263862,102.66,79130.5967,0.0,0.97045,1e-05,4.25312]
[1744070265864,102.66,79137.1867,0.0,0.97051,1e-05,4.24511]
[1744070270869,102.65,79140.8147,0.0,0.97056,1e-05,4.24032]
[1744070275876,102.65,79141.4347,0.0,0.97057,1e-05,4.23911]
[1744070276876,102.65,79156.4578,0.0,0.97072,1e-05,4.22136]
[1744070277877,102.65,79173.2249,0.0,0.97089,1e-05,4.20166]
[1744070278878,102.65,79176.9889,0.0,0.97093,1e-05,4.19723]
[1744070279879,102.65,79170.3409,0.0,0.97087,1e-05,4.20498]
[1744070282218,102.65,79171.1778,0.0,0.97087,1e-05,4.20392]
[1744070284445,102.65,79173.9258,0.0,0.9709,1e-05,4.20064]
[1744070284884,102.65,79175.3958,0.0,0.97092,1e-05,4.19889]
[1744070287887,102.65,79179.8548,0.0,0.97096,1e-05,4.19361]
[1744070289889,102.65,79189.8308,0.0,0.97107,1e-05,4.18195]
[1744070291891,102.65,79182.9848,0.0,0.971,1e-05,4.18994]
[1744070296896,102.65,79189.4548,0.0,0.97106,1e-05,4.18234]
[1744070298898,102.65,79199.8288,0.0,0.97117,1e-05,4.17027]
[1744070300900,102.65,79207.2009,0.0,0.97124,1e-05,4.16176]
[1744070303903,102.65,79211.3629,0.0,0.97128,1e-05,4.15704]
[1744070304904,102.65,79218.7539,0.0,0.97136,1e-05,4.14852]
[1744070305905,102.65,79205.6429,0.0,0.97122,1e-05,4.16379]
[1744070306906,102.65,79201.5559,0.0,0.97118,1e-05,4.16857]
[1744070309909,102.65,79207.4508,0.0,0.97124,1e-05,4.16181]
[1744070311911,102.65,79212.8828,0.0,0.97131,1e-05,4.15283]
[1744070313913,102.65,79223.8029,0.0,0.97142,1e-05,4.14029]
[1744070319716,102.66,79222.7699,0.0,0.97141,1e-05,4.14192]
[1744070322737,102.66,79231.5978,0.0,0.97149,1e-05,4.13273]
[1744070322942,102.66,79231.5978,0.0,0.97149,1e-05,4.13273]
[1744070323779,102.66,79231.5978,0.0,0.97149,1e-05,4.13273]
[1744070323880,102.66,79231.5978,0.0,0.97149,1e-05,4.13281]
[1744070329786,102.67,79233.5685,0.0,0.9715,1e-05,4.13186]
[1744070330793,102.67,79239.8295,0.0,0.97156,1e-05,4.12472]
[1744070331800,102.68,79243.5945,0.0,0.97159,1e-05,4.1214]
[1744070333814,102.68,79240.3364,0.0,0.97155,1e-05,4.12536]
[1744070335828,102.68,79245.7784,0.0,0.97161,1e-05,4.11929]
[1744070337842,102.7,79240.9003,0.0,0.97154,1e-05,4.12683]
[1744070338938,102.7,79235.8422,0.0,0.97148,1e-05,4.13352]
[1744070339939,102.71,79228.5642,0.0,0.9714,1e-05,4.14262]
[1744070342877,102.71,79223.9121,0.0,0.97135,1e-05,4.14874]
[1744070343884,102.71,79223.9121,0.0,0.97135,1e-05,4.14882]
[1744070344905,102.71,79213.965,0.0,0.97125,1e-05,4.16039]
[1744070345912,102.71,79208.413,0.0,0.97119,1e-05,4.16686]
[1744070346919,102.71,79204.5019,0.0,0.97115,1e-05,4.17143]
[1744070349941,102.72,79196.9198,0.0,0.97108,1e-05,4.18041]
[1744070350559,102.72,79196.9198,0.0,0.97108,1e-05,4.18041]
[1744070351951,102.71,79189.1937,0.0,0.971,1e-05,4.18924]
[1744070353953,102.71,79184.4267,0.0,0.97095,1e-05,4.19478]
[1744070354954,102.71,79179.5946,0.0,0.9709,1e-05,4.2004]
[1744070355955,102.71,79168.8636,0.0,0.97079,1e-05,4.21292]
[1744070357957,102.71,79164.7415,0.0,0.97075,1e-05,4.21763]
[1744070359959,102.71,79161.0175,0.0,0.97071,1e-05,4.22187]
[1744070361961,102.71,79157.2334,0.0,0.97068,1e-05,4.22617]
[1744070362962,102.71,79153.4034,0.0,0.97064,1e-05,4.23059]
[1744070364964,102.71,79149.9423,0.0,0.9706,1e-05,4.23449]
[1744070365896,102.71,79149.9423,0.0,0.9706,1e-05,4.23449]
[1744070367967,102.71,79135.1573,0.0,0.97045,1e-05,4.25161]
[1744070368968,102.71,79122.2402,0.0,0.97032,1e-05,4.26674]
[1744070369969,102.7,79127.0242,0.0,0.97037,1e-05,4.26094]
[1744070370970,102.7,79130.7452,0.0,0.97041,1e-05,4.25642]
[1744070372972,102.7,79127.0262,0.0,0.97039,1e-05,4.25777]
[1744070374976,102.7,79119.7962,0.0,0.97032,1e-05,4.26604]
[1744070375977,102.7,79116.3142,0.0,0.97029,1e-05,4.27001]
[1744070376026,102.7,79116.3142,0.0,0.97029,1e-05,4.27001]
[1744070382984,102.69,79114.7671,0.0,0.97028,1e-05,4.27081]
[1744070387989,102.69,79114.9881,0.0,0.97029,1e-05,4.26979]
[1744070392994,102.68,79116.6211,0.0,0.97031,1e-05,4.26711]
[1744070394996,102.68,79130.23,0.0,0.97045,1e-05,4.25076]
[1744070396998,102.68,79134.131,0.0,0.9705,1e-05,4.24593]
[1744070397999,102.68,79139.787,0.0,0.97056,1e-05,4.23916]
[1744070401002,102.67,79140.084,0.0,0.97056,1e-05,4.23852]
[1744070403004,102.67,79135.62,0.0,0.97052,1e-05,4.24368]
[1744070406007,102.67,79131.0659,0.0,0.97047,1e-05,4.24872]
[1744070407429,102.67,79131.0659,0.0,0.97047,1e-05,4.24859]
[1744070408368,102.67,79124.3859,0.0,0.97041,1e-05,4.25622]
[1744070410017,102.67,79114.3999,0.0,0.9703,1e-05,4.2679]
[1744070416026,102.66,79129.6088,0.0,0.97047,1e-05,4.24908]
[1744070417432,102.66,79136.0848,0.0,0.97054,1e-05,4.24123]
[1744070419446,102.66,79139.4138,0.0,0.97057,1e-05,4.23712]
[1744070425036,102.66,79151.2257,0.0,0.9707,1e-05,4.22279]
[1744070426497,102.65,79143.4167,0.0,0.97062,1e-05,4.23179]
[1744070427504,102.65,79130.3997,0.0,0.97049,1e-05,4.24701]
[1744070428511,102.65,79121.5447,0.0,0.9704,1e-05,4.25733]
[1744070429518,102.65,79114.7357,0.0,0.97033,1e-05,4.26527]
[1744070430525,102.65,79121.8247,0.0,0.9704,1e-05,4.25676]
[1744070432539,102.65,79127.6096,0.0,0.97048,1e-05,4.2469]
[1744070434553,102.65,79123.4706,0.0,0.97044,1e-05,4.25155]
[1744070438581,102.64,79117.6666,0.0,0.97038,1e-05,4.25791]
[1744070439588,102.64,79113.4826,0.0,0.97034,1e-05,4.26272]
[1744070444623,102.64,79111.8995,0.0,0.97033,1e-05,4.26391]
[1744070449658,102.63,79113.9454,0.0,0.97036,1e-05,4.26081]
[1744070451672,102.63,79117.8374,0.0,0.9704,1e-05,4.25596]
[1744070453686,102.63,79121.2114,0.0,0.97044,1e-05,4.25174]
[1744070454693,102.63,79125.9024,0.0,0.97049,1e-05,4.24609]
[1744070459731,102.63,79118.7763,0.0,0.97042,1e-05,4.25392]
[1744070460738,102.62,79108.9523,0.0,0.97032,1e-05,4.26541]
[1744070463075,102.62,79099.4243,0.0,0.97022,1e-05,4.27641]
[1744070463760,102.62,79099.4243,0.0,0.97022,1e-05,4.2762]
[1744070464767,102.62,79072.2584,0.0,0.96994,1e-05,4.30833]
[1744070466789,102.62,79076.5974,0.0,0.96999,1e-05,4.30275]
[1744070469809,102.61,79070.0893,0.0,0.96993,1e-05,4.30988]
[1744070470816,102.61,79071.4934,0.0,0.96994,1e-05,4.30801]
[1744070471823,102.61,79081.1323,0.0,0.97004,1e-05,4.29635]
[1744070472830,102.61,79095.7613,0.0,0.9702,1e-05,4.27878]
[1744070473837,102.61,79097.3003,0.0,0.97022,1e-05,4.27676]
[1744070474844,102.61,79083.9973,0.0,0.97008,1e-05,4.29238]
[1744070475851,102.6,79075.9173,0.0,0.97,1e-05,4.30181]
[1744070476443,102.6,79075.9173,0.0,0.97,1e-05,4.30181]
[1744070476858,102.6,79075.9173,0.0,0.97,1e-05,4.30161]
[1744070481490,102.6,79077.6503,0.0,0.97002,1e-05,4.29875]
[1744070482901,102.59,79083.1363,0.0,0.97008,1e-05,4.29186]
[1744070483908,102.59,79093.8462,0.0,0.9702,1e-05,4.27896]
[1744070488944,102.59,79092.3021,0.0,0.97019,1e-05,4.27997]
[1744070489952,102.59,79085.9711,0.0,0.97012,1e-05,4.28731]
[1744070490958,102.58,79081.92,0.0,0.97008,1e-05,4.29195]
[1744070491965,102.58,79080.148,0.0,0.97008,1e-05,4.29106]
[1744070492972,102.58,79076.868,0.0,0.97005,1e-05,4.29477]
[1744070498007,102.57,79071.706,0.0,0.97,1e-05,4.29995]
[1744070500065,102.57,79069.987,0.0,0.96999,1e-05,4.3018]
[1744070503047,102.57,79064.309,0.0,0.96993,1e-05,4.30775]
[1744070508083,102.56,79066.301,0.0,0.96996,1e-05,4.30433]
[1744070509090,102.56,79069.874,0.0,0.97,1e-05,4.29987]
[1744070510097,102.56,79069.902,0.0,0.97001,1e-05,4.29967]
[1744070511106,102.56,79087.9839,0.0,0.9702,1e-05,4.27798]
[1744070513120,102.55,79092.4128,0.0,0.97024,1e-05,4.27242]
[1744070514127,102.55,79095.5857,0.0,0.97028,1e-05,4.26854]
[1744070515134,102.55,79110.9836,0.0,0.97044,1e-05,4.2502]
[1744070516141,102.55,79123.1495,0.0,0.97057,1e-05,4.23575]
[1744070517143,102.55,79134.6794,0.0,0.97069,1e-05,4.2221]
[1744070522148,102.55,79133.1943,0.0,0.97067,1e-05,4.22352]
[1744070522203,102.55,79133.1943,0.0,0.97067,1e-05,4.22352]
[1744070522304,102.55,79133.1943,0.0,0.97067,1e-05,4.22346]
[1744070524150,102.55,79138.9432,0.0,0.97073,1e-05,4.21664]
[1744070525151,102.55,79144.8231,0.0,0.97079,1e-05,4.20969]
[1744070527154,102.55,79148.998,0.0,0.97084,1e-05,4.20471]
[1744070528154,102.55,79156.2709,0.0,0.97091,1e-05,4.19616]
[1744070529155,102.55,79168.7658,0.0,0.97104,1e-05,4.18154]
[1744070531157,102.55,79173.7447,0.0,0.97109,1e-05,4.17575]
[1744070533159,102.55,79180.0995,0.0,0.97115,1e-05,4.16838]
[1744070535162,102.55,79165.4605,0.0,0.971,1e-05,4.1855]
[1744070536163,102.55,79150.8296,0.0,0.97086,1e-05,4.20262]
[1744070537164,102.55,79143.4637,0.0,0.97078,1e-05,4.21122]
[1744070540167,102.55,79139.7286,0.0,0.97074,1e-05,4.21546]
[1744070543064,102.55,79140.0916,0.0,0.97075,1e-05,4.21493]
[1744070546352,102.54,79133.7007,0.0,0.97068,1e-05,4.22217]
[1744070547359,102.54,79128.8287,0.0,0.97063,1e-05,4.22783]
[1744070549374,102.54,79125.1487,0.0,0.9706,1e-05,4.23201]
[1744070553402,102.52,79122.0726,0.0,0.97061,1e-05,4.23034]
[1744070557430,102.52,79128.4566,0.0,0.97068,1e-05,4.22187]
[1744070558438,102.52,79135.7665,0.0,0.97075,1e-05,4.21324]
[1744070560197,102.52,79147.1494,0.0,0.97087,1e-05,4.19984]
[1744070563473,102.52,79142.4143,0.0,0.97082,1e-05,4.20529]
[1744070564485,102.52,79146.4391,0.0,0.97087,1e-05,4.20056]
[1744070566203,102.52,79160.662,0.0,0.97101,1e-05,4.18389]
[1744070567506,102.52,79156.815,0.0,0.97097,1e-05,4.18838]
[1744070570527,102.52,79163.6198,0.0,0.97104,1e-05,4.18053]
[1744070575562,102.52,79163.1445,0.0,0.97103,1e-05,4.18132]
[1744070578583,102.52,79166.8674,0.0,0.97107,1e-05,4.17742]
[1744070580612,102.52,79171.2002,0.0,0.97111,1e-05,4.17241]
[1744070581618,102.52,79175.6072,0.0,0.97116,1e-05,4.16731]
[1744070582627,102.53,79181.6031,0.0,0.97121,1e-05,4.16093]
[1744070583633,102.53,79190.904,0.0,0.9713,1e-05,4.15078]
[1744070584640,102.54,79194.8319,0.0,0.97134,1e-05,4.14671]
[1744070585647,102.54,79186.8229,0.0,0.97125,1e-05,4.15653]
[1744070586654,102.54,79187.4719,0.0,0.97126,1e-05,4.15584]
[1744070587661,102.55,79197.8397,0.0,0.97135,1e-05,4.14486]
[1744070588668,102.56,79216.5464,0.0,0.97153,1e-05,4.12431]
[1744070589675,102.56,79221.4374,0.0,0.97157,1e-05,4.11985]
[1744070590682,102.57,79225.4604,0.0,0.9716,1e-05,4.11617]
[1744070591689,102.57,79215.3974,0.0,0.9715,1e-05,4.1279]
[1744070594340,102.59,79214.6105,0.0,0.97148,1e-05,4.13076]
[1744070594363,102.59,79214.6105,0.0,0.97148,1e-05,4.13076]
[1744070594710,102.59,79214.6105,0.0,0.97147,1e-05,4.13183]
[1744070595717,102.6,79223.0224,0.0,0.97154,1e-05,4.12306]
[1744070596724,102.61,79219.1465,0.0,0.9715,1e-05,4.12855]
[1744070598738,102.62,79224.0675,0.0,0.97153,1e-05,4.12486]
[1744070600752,102.64,79220.3265,0.0,0.97148,1e-05,4.13106]
[1744070604148,102.65,79222.9656,0.0,0.97149,1e-05,4.12987]
[1744070604247,102.65,79222.9656,0.0,0.97149,1e-05,4.12987]
[1744070604780,102.66,79222.9656,0.0,0.97147,1e-05,4.13172]
[1744070606794,102.68,79226.5876,0.0,0.97149,1e-05,4.12936]
[1744070609815,102.69,79223.1046,0.0,0.97144,1e-05,4.13589]
[1744070613843,102.72,79228.5194,0.0,0.97148,1e-05,4.13017]
[1744070617871,102.73,79221.3814,0.0,0.9714,1e-05,4.1402]
[1744070618878,102.73,79216.6205,0.0,0.97135,1e-05,4.14577]
[1744070623913,102.75,79217.4727,0.0,0.97134,1e-05,4.14728]
[1744070624920,102.75,79221.9377,0.0,0.97137,1e-05,4.14279]
[1744070627941,102.77,79225.3187,0.0,0.97139,1e-05,4.14091]
[1744070632976,102.79,79227.9346,0.0,0.97139,1e-05,4.14113]
[1744070638284,102.81,79226.2016,0.0,0.97135,1e-05,4.14607]
[1744070642042,102.83,79230.6656,0.0,0.97137,1e-05,4.14318]
[1744070646072,102.84,79231.2742,0.0,0.97136,1e-05,4.14447]
[1744070647079,102.84,79211.0104,0.0,0.97116,1e-05,4.16788]
[1744070648086,102.84,79197.7685,0.0,0.97103,1e-05,4.18327]
[1744070649093,102.84,79189.1616,0.0,0.97094,1e-05,4.19329]
[1744070651254,102.84,79188.1177,0.0,0.97093,1e-05,4.19449]
[1744070652506,102.84,79190.8237,0.0,0.97096,1e-05,4.19127]
[1744070653121,102.84,79190.8237,0.0,0.97096,1e-05,4.19124]
[1744070654128,102.84,79185.9788,0.0,0.97091,1e-05,4.19687]
[1744070655136,102.84,79189.3508,0.0,0.97094,1e-05,4.19291]
[1744070657149,102.84,79178.6329,0.0,0.97083,1e-05,4.20533]
[1744070658156,102.84,79171.494,0.0,0.97076,1e-05,4.21363]
[1744070659163,102.84,79170.9381,0.0,0.97076,1e-05,4.21424]
[1744070660170,102.84,79184.428,0.0,0.97089,1e-05,4.19843]
[1744070661177,102.84,79191.2819,0.0,0.97096,1e-05,4.19038]
[1744070662184,102.84,79182.8738,0.0,0.97088,1e-05,4.20015]
[1744070663191,102.84,79175.3859,0.0,0.9708,1e-05,4.20887]
[1744070664198,102.84,79178.8759,0.0,0.97084,1e-05,4.20475]
[1744070665205,102.84,79185.8648,0.0,0.97091,1e-05,4.19655]
[1744070667219,102.84,79190.9797,0.0,0.97096,1e-05,4.19055]
[1744070668226,102.84,79202.1997,0.0,0.97108,1e-05,4.17749]
[1744070669233,102.84,79211.6116,0.0,0.97117,1e-05,4.16655]
[1744070671247,102.84,79205.4355,0.0,0.97113,1e-05,4.17098]
[1744070673261,102.84,79197.4696,0.0,0.97105,1e-05,4.18023]
[1744070677289,102.84,79201.4104,0.0,0.97109,1e-05,4.17564]
[1744070678296,102.84,79207.6893,0.0,0.97115,1e-05,4.16836]
[1744070682324,102.84,79209.6571,0.0,0.97117,1e-05,4.16633]
[1744070683331,102.84,79222.165,0.0,0.97129,1e-05,4.15187]
[1744070684338,102.84,79234.6239,0.0,0.97142,1e-05,4.13753]
[1744070685340,102.84,79241.8578,0.0,0.97149,1e-05,4.12925]
[1744070689345,102.84,79238.5838,0.0,0.97145,1e-05,4.13335]
[1744070690346,102.85,79234.423,0.0,0.97141,1e-05,4.13883]
[1744070691350,102.85,79224.1461,0.0,0.9713,1e-05,4.15118]
[1744070692250,102.85,79224.1461,0.0,0.9713,1e-05,4.15118]
[1744070692298,102.85,79224.1461,0.0,0.9713,1e-05,4.15121]
[1744070692657,102.85,79224.1461,0.0,0.9713,1e-05,4.15121]
[1744070692758,102.85,79224.1461,0.0,0.9713,1e-05,4.15123]
[1744070694353,102.85,79216.8293,0.0,0.97123,1e-05,4.15975]
[1744070695354,102.85,79220.3493,0.0,0.97126,1e-05,4.1557]
[1744070697356,102.85,79227.6702,0.0,0.97133,1e-05,4.14731]
[1744070698357,102.85,79230.9821,0.0,0.97137,1e-05,4.14353]
[1744070700359,102.86,79235.4188,0.0,0.9714,1e-05,4.13962]
[1744070701360,102.87,79239.1467,0.0,0.97143,1e-05,4.13602]
[1744070702361,102.87,79248.6175,0.0,0.97153,1e-05,4.12517]
[1744070703699,102.87,79246.8864,0.0,0.97151,1e-05,4.12725]
[1744070704807,102.87,79241.5505,0.0,0.97145,1e-05,4.13349]
[1744070707370,102.87,79246.1293,0.0,0.9715,1e-05,4.12841]
[1744070710373,102.89,79241.9521,0.0,0.97144,1e-05,4.13551]
[1744070714377,102.9,79237.4972,0.0,0.97138,1e-05,4.14215]
[1744070716380,102.9,79247.4491,0.0,0.97147,1e-05,4.13148]
[1744070720384,102.93,79262.4007,0.0,0.9716,1e-05,4.11753]
[1744070721385,102.93,79267.0645,0.0,0.97163,1e-05,4.11323]
[1744070723634,102.94,79270.7114,0.0,0.97167,1e-05,4.10938]
[1744070726390,102.95,79274.5981,0.0,0.9717,1e-05,4.10622]
[1744070727391,102.96,79281.6109,0.0,0.97175,1e-05,4.09947]
[1744070729110,102.96,79281.6109,0.0,0.97174,1e-05,4.1006]
[1744070729197,102.96,79281.6109,0.0,0.97174,1e-05,4.1006]
[1744070729211,102.97,79281.6109,0.0,0.97174,1e-05,4.10173]
[1744070730394,102.98,79278.3588,0.0,0.97169,1e-05,4.10664]
[1744070732697,103.01,79287.7786,0.0,0.97177,1e-05,4.0969]
[1744070737733,103.05,79288.4377,0.0,0.97173,1e-05,4.10235]
[1744070742779,103.1,79290.8684,0.0,0.9717,1e-05,4.10546]
[1744070745410,103.11,79281.6485,0.0,0.9716,1e-05,4.11803]
[1744070749828,103.14,79277.9965,0.0,0.97152,1e-05,4.12642]
[1744070751416,103.15,79274.2087,0.0,0.97148,1e-05,4.13145]
[1744070752848,103.16,79279.0157,0.0,0.97152,1e-05,4.12757]
[1744070753855,103.16,79287.6737,0.0,0.97159,1e-05,4.11858]
[1744070754862,103.17,79291.3778,0.0,0.97162,1e-05,4.11528]
[1744070759897,103.2,79289.7929,0.0,0.97157,1e-05,4.12139]
[1744070760904,103.21,79283.734,0.0,0.97151,1e-05,4.1289]
[1744070761911,103.21,79276.354,0.0,0.97143,1e-05,4.13789]
[1744070764932,103.22,79282.2889,0.0,0.97147,1e-05,4.13288]
[1744070766946,103.23,79285.4949,0.0,0.97149,1e-05,4.13059]
[1744070767953,103.24,79289.7339,0.0,0.97153,1e-05,4.1265]
[1744070768960,103.24,79293.1657,0.0,0.97156,1e-05,4.12328]
[1744070770974,103.25,79289.7667,0.0,0.97151,1e-05,4.12856]
[1744070776010,103.28,79290.7665,0.0,0.9715,1e-05,4.1306]
[1744070779031,103.29,79286.9805,0.0,0.97144,1e-05,4.13657]
[1744070782052,103.3,79284.6408,0.0,0.97141,1e-05,4.14046]
[1744070783059,103.3,79274.7171,0.0,0.97131,1e-05,4.1519]
[1744070784066,103.3,79260.6463,0.0,0.97117,1e-05,4.16814]
[1744070785073,103.3,79255.5853,0.0,0.97112,1e-05,4.17398]
[1744070786080,103.3,79251.5413,0.0,0.97108,1e-05,4.17864]
[1744070791141,103.3,79249.1206,0.0,0.97106,1e-05,4.18134]
[1744070792122,103.29,79242.0038,0.0,0.971,1e-05,4.18677]
[1744070793129,103.29,79246.4749,0.0,0.97105,1e-05,4.18156]
[1744070798164,103.29,79248.1452,0.0,0.97106,1e-05,4.1795]
[1744070803199,103.29,79252.3832,0.0,0.97111,1e-05,4.1745]
[1744070804206,103.29,79258.7491,0.0,0.97117,1e-05,4.16714]
[1744070805213,103.29,79266.2291,0.0,0.97125,1e-05,4.15851]
[1744070806220,103.29,79269.8569,0.0,0.97128,1e-05,4.15435]
[1744070807227,103.29,79275.1269,0.0,0.97134,1e-05,4.14831]
[1744070808234,103.29,79278.3377,0.0,0.97137,1e-05,4.14464]
[1744070813269,103.3,79279.6924,0.0,0.97137,1e-05,4.14398]
[1744070816291,103.31,79286.1472,0.0,0.97143,1e-05,4.13801]
[1744070817298,103.31,79291.1611,0.0,0.97147,1e-05,4.13275]
[1744070819313,103.32,79281.198,0.0,0.97137,1e-05,4.14482]
[1744070820320,103.32,79274.9241,0.0,0.9713,1e-05,4.15207]
[1744070821328,103.32,79269.2702,0.0,0.97125,1e-05,4.15859]
[1744070822335,103.32,79259.1234,0.0,0.97115,1e-05,4.1703]
[1744070823342,103.32,79253.6714,0.0,0.97109,1e-05,4.17661]
[1744070824349,103.32,79260.3473,0.0,0.97116,1e-05,4.1689]
[1744070825357,103.32,79273.9691,0.0,0.97129,1e-05,4.1532]
[1744070826363,103.32,79282.7391,0.0,0.97138,1e-05,4.14313]
[1744070828377,103.32,79289.3016,0.0,0.97145,1e-05,4.13569]
[1744070829384,103.32,79295.8725,0.0,0.97151,1e-05,4.1282]
[1744070830075,103.32,79295.8725,0.0,0.97151,1e-05,4.1282]
[1744070831398,103.32,79286.4864,0.0,0.97142,1e-05,4.13908]
[1744070832405,103.32,79282.1214,0.0,0.97137,1e-05,4.14414]
[1744070837440,103.33,79282.1511,0.0,0.97136,1e-05,4.14532]
[1744070842475,103.34,79280.0638,0.0,0.97133,1e-05,4.14928]
[1744070847511,103.35,79282.7798,0.0,0.97135,1e-05,4.14745]
[1744070848517,103.35,79289.8855,0.0,0.97141,1e-05,4.1397]
[1744070849518,103.36,79294.1213,0.0,0.97145,1e-05,4.13534]
[1744070854523,103.38,79296.9618,0.0,0.97148,1e-05,4.13204]
[1744070856525,103.38,79288.9228,0.0,0.97139,1e-05,4.14215]
[1744070861530,103.4,79288.7698,0.0,0.97137,1e-05,4.14414]
[1744070865534,103.4,79285.453,0.0,0.97133,1e-05,4.14904]
[1744070870539,103.41,79285.139,0.0,0.97132,1e-05,4.15054]
[1744070872541,103.41,79270.7607,0.0,0.97117,1e-05,4.16715]
[1744070873542,103.41,79257.5399,0.0,0.97104,1e-05,4.18242]
[1744070874543,103.41,79253.502,0.0,0.971,1e-05,4.18706]
[1744070879548,103.41,79251.6015,0.0,0.97098,1e-05,4.18905]
[1744070883552,103.41,79266.5483,0.0,0.97113,1e-05,4.17158]
[1744070884553,103.41,79272.1391,0.0,0.97119,1e-05,4.16511]
[1744070886555,103.41,79278.0377,0.0,0.97125,1e-05,4.15831]
[1744070887556,103.41,79282.8554,0.0,0.9713,1e-05,4.15277]
[1744070888812,103.41,79287.9353,0.0,0.97135,1e-05,4.14698]
[1744070889820,103.41,79293.7162,0.0,0.97141,1e-05,4.14037]
[1744070892562,103.41,79283.7823,0.0,0.97131,1e-05,4.15185]
[1744070892841,103.41,79283.7823,0.0,0.97131,1e-05,4.15184]
[1744070893848,103.41,79266.722,0.0,0.97113,1e-05,4.1715]
[1744070894855,103.41,79252.5022,0.0,0.97099,1e-05,4.18792]
[1744070896622,103.41,79245.7885,0.0,0.97092,1e-05,4.19565]
[1744070897877,103.41,79238.3448,0.0,0.97085,1e-05,4.20416]
[1744070898885,103.41,79235.0448,0.0,0.97082,1e-05,4.20792]
[1744070900626,103.41,79228.3131,0.0,0.97075,1e-05,4.21567]
[1744070900907,103.41,79228.3131,0.0,0.97075,1e-05,4.21555]
[1744070901914,103.41,79211.4254,0.0,0.97058,1e-05,4.23512]
[1744070903629,103.4,79194.7427,0.0,0.97041,1e-05,4.25451]
[1744070904936,103.4,79200.1965,0.0,0.97047,1e-05,4.24783]
[1744070905943,103.4,79204.5565,0.0,0.97051,1e-05,4.2426]
[1744070906950,103.4,79210.2452,0.0,0.97057,1e-05,4.23582]
[1744070910470,103.4,79211.193,0.0,0.97058,1e-05,4.23448]
[1744070910979,103.4,79225.2855,0.0,0.97073,1e-05,4.21784]
[1744070911986,103.4,79232.232,0.0,0.97082,1e-05,4.2069]
[1744070912993,103.4,79236.0639,0.0,0.97086,1e-05,4.20236]
[1744070914000,103.4,79232.7739,0.0,0.97083,1e-05,4.20613]
[1744070915007,103.4,79240.1351,0.0,0.9709,1e-05,4.19753]
[1744070916014,103.4,79251.1288,0.0,0.97101,1e-05,4.18474]
[1744070918028,103.4,79255.9337,0.0,0.97106,1e-05,4.17912]
[1744070919035,103.4,79259.6126,0.0,0.9711,1e-05,4.17484]
[1744070921049,103.4,79263.4189,0.0,0.97114,1e-05,4.17043]
[1744070922056,103.4,79272.3989,0.0,0.97123,1e-05,4.16007]
[1744070923063,103.4,79277.7146,0.0,0.97128,1e-05,4.15395]
[1744070925077,103.4,79273.2863,0.0,0.97124,1e-05,4.15907]
[1744070926517,103.4,79273.2863,0.0,0.97124,1e-05,4.15907]
[1744070927091,103.4,79263.9464,0.0,0.97114,1e-05,4.16984]
[1744070930114,103.4,79259.2214,0.0,0.97109,1e-05,4.17524]
[1744070931121,103.4,79253.5415,0.0,0.97104,1e-05,4.18178]
[1744070935153,103.39,79243.7358,0.0,0.97094,1e-05,4.19298]
[1744070937165,103.39,79246.6226,0.0,0.97097,1e-05,4.18956]
[1744070938172,103.39,79255.8294,0.0,0.97106,1e-05,4.17886]
[1744070940186,103.39,79262.6642,0.0,0.97113,1e-05,4.17087]
[1744070941671,103.39,79266.6942,0.0,0.97117,1e-05,4.16616]
[1744070943673,103.39,79273.7214,0.0,0.97124,1e-05,4.15823]
[1744070944215,103.39,79273.7214,0.0,0.97124,1e-05,4.15821]
[1744070945223,103.39,79262.7214,0.0,0.97113,1e-05,4.17091]
[1744070947236,103.39,79256.8593,0.0,0.97107,1e-05,4.17767]
[1744070948249,103.39,79264.9601,0.0,0.97116,1e-05,4.16832]
[1744070949670,103.39,79264.9601,0.0,0.97116,1e-05,4.16832]
[1744070949679,103.39,79270.1949,0.0,0.97121,1e-05,4.16229]
[1744070952275,103.39,79266.6942,0.0,0.97117,1e-05,4.16629]
[1744070954289,103.4,79274.2968,0.0,0.97125,1e-05,4.15779]
[1744070955296,103.4,79278.4568,0.0,0.97129,1e-05,4.1531]
[1744070956303,103.4,79274.6817,0.0,0.97125,1e-05,4.15762]
[1744070957310,103.4,79278.2017,0.0,0.97128,1e-05,4.15376]
[1744070962345,103.4,79276.8656,0.0,0.97126,1e-05,4.15612]
[1744070967380,103.41,79275.2596,0.0,0.97124,1e-05,4.1584]
[1744070970401,103.41,79271.8236,0.0,0.97121,1e-05,4.16242]
[1744070971408,103.41,79265.7467,0.0,0.97116,1e-05,4.16667]
[1744070976443,103.41,79265.5718,0.0,0.97116,1e-05,4.16685]
[1744070981479,103.41,79262.942,0.0,0.97114,1e-05,4.16984]
[1744070985506,103.41,79257.9823,0.0,0.97109,1e-05,4.17552]
[1744070986513,103.41,79265.9291,0.0,0.97117,1e-05,4.16645]
[1744070987520,103.41,79274.9531,0.0,0.97126,1e-05,4.15614]
[1744070989534,103.41,79279.37,0.0,0.9713,1e-05,4.15149]
[1744070992555,103.42,79282.6107,0.0,0.97132,1e-05,4.1485]
[1744070996583,103.43,79283.2003,0.0,0.97132,1e-05,4.14897]
[1744070997590,103.43,79293.132,0.0,0.97142,1e-05,4.13789]
[1744070998597,103.43,79289.415,0.0,0.97137,1e-05,4.14256]
[1744071000611,103.44,79295.7709,0.0,0.97143,1e-05,4.13613]
[1744071002625,103.44,79291.3278,0.0,0.97138,1e-05,4.14205]
[1744071003632,103.45,79296.2097,0.0,0.97142,1e-05,4.1369]
[1744071006653,103.46,79300.9865,0.0,0.97146,1e-05,4.13307]
[1744071007660,103.46,79310.249,0.0,0.97155,1e-05,4.12251]
[1744071008667,103.46,79310.249,0.0,0.97155,1e-05,4.12261]
[1744071009674,103.46,79327.9643,0.0,0.97172,1e-05,4.10244]
[1744071011688,103.46,79334.9027,0.0,0.97179,1e-05,4.09475]
[1744071015721,103.45,79338.7733,0.0,0.97184,1e-05,4.08869]
[1744071016727,103.45,79343.1691,0.0,0.97189,1e-05,4.08353]
[1744071017734,103.45,79348.5078,0.0,0.97194,1e-05,4.0773]
[1744071018741,103.45,79352.2856,0.0,0.97198,1e-05,4.07285]
[1744071019505,103.45,79352.2856,0.0,0.97198,1e-05,4.07285]
[1744071019728,103.45,79352.2856,0.0,0.97198,1e-05,4.07285]
[1744071019748,103.45,79352.2856,0.0,0.97198,1e-05,4.07269]
[1744071020755,103.44,79347.7546,0.0,0.97194,1e-05,4.07769]
[1744071022758,103.44,79352.7353,0.0,0.97199,1e-05,4.07173]
[1744071027763,103.39,79355.0302,0.0,0.97207,1e-05,4.06234]
[1744071028764,103.39,79351.1523,0.0,0.97203,1e-05,4.0669]
[1744071032768,103.39,79359.2285,0.0,0.97213,1e-05,4.05404]
[1744071037773,103.35,79364.5768,0.0,0.97223,1e-05,4.04277]
[1744071038774,103.34,79370.1038,0.0,0.97229,1e-05,4.03569]
[1744071043779,103.31,79371.3295,0.0,0.97233,1e-05,4.03047]
[1744071048784,103.29,79371.4558,0.0,0.97236,1e-05,4.02688]
[1744071049647,103.29,79371.4558,0.0,0.97236,1e-05,4.02688]
[1744071049748,103.29,79371.4558,0.0,0.97237,1e-05,4.02625]
[1744071050786,103.28,79366.6644,0.0,0.97233,1e-05,4.03094]
[1744071051972,103.27,79362.6106,0.0,0.9723,1e-05,4.03397]
[1744071057007,103.24,79362.8082,0.0,0.97233,1e-05,4.03014]
[1744071062043,103.22,79361.9508,0.0,0.97235,1e-05,4.02786]
[1744071063050,103.22,79366.2626,0.0,0.9724,1e-05,4.02252]
[1744071064800,103.21,79371.4436,0.0,0.97245,1e-05,4.01624]
[1744071065801,103.21,79378.4258,0.0,0.97252,1e-05,4.00808]
[1744071066802,103.21,79391.6625,0.0,0.97265,1e-05,3.9932]
[1744071068091,103.21,79399.1374,0.0,0.97272,1e-05,3.98483]
[1744071070105,103.21,79393.7686,0.0,0.97267,1e-05,3.99085]
[1744071072808,103.21,79401.7314,0.0,0.97275,1e-05,3.98171]
[1744071073126,103.21,79401.7314,0.0,0.97275,1e-05,3.9815]
[1744071074133,103.21,79413.4214,0.0,0.97286,1e-05,3.96825]
[1744071075140,103.2,79429.4625,0.0,0.97301,1e-05,3.95019]
[1744071080560,103.2,79431.3674,0.0,0.97303,1e-05,3.94787]
[1744071081182,103.2,79427.9974,0.0,0.973,1e-05,3.95176]
[1744071085210,103.26,79422.9181,0.0,0.97289,1e-05,3.96558]
[1744071086217,103.29,79419.3063,0.0,0.97282,1e-05,3.97289]
[1744071089238,103.36,79412.6065,0.0,0.97269,1e-05,3.98957]
[1744071090245,103.38,79407.527,0.0,0.97261,1e-05,3.99806]
[1744071091252,103.4,79404.609,0.0,0.97258,1e-05,4.00137]
[1744071092259,103.39,79404.159,0.0,0.97258,1e-05,4.00139]
[1744071093266,103.38,79416.8143,0.0,0.97272,1e-05,3.98499]
[1744071094273,103.36,79427.6484,0.0,0.97284,1e-05,3.97078]
[1744071096287,103.33,79431.7855,0.0,0.97291,1e-05,3.96213]
[1744071101322,103.38,79433.1647,0.0,0.97287,1e-05,3.96717]
[1744071104343,103.45,79436.8888,0.0,0.97283,1e-05,3.97291]
[1744071109378,103.54,79436.4535,0.0,0.97272,1e-05,3.98604]
[1744071112399,103.55,79432.2743,0.0,0.97267,1e-05,3.99158]
[1744071116427,103.56,79435.5112,0.0,0.97269,1e-05,3.98912]
[1744071121463,103.66,79433.8236,0.0,0.97256,1e-05,4.00469]
[1744071124484,103.71,79428.3051,0.0,0.97245,1e-05,4.01819]
[1744071128515,103.78,79433.0136,0.0,0.97242,1e-05,4.02222]
[1744071130529,103.82,79437.4346,0.0,0.97243,1e-05,4.02182]
[1744071135564,103.89,79434.7844,0.0,0.97231,1e-05,4.03532]
[1744071138585,103.93,79427.9684,0.0,0.9722,1e-05,4.04849]
[1744071143620,103.99,79427.2412,0.0,0.97213,1e-05,4.05757]
[1744071148655,104.05,79426.4859,0.0,0.97206,1e-05,4.06586]
[1744071153690,104.1,79426.8868,0.0,0.97202,1e-05,4.06955]
[1744071155704,104.12,79432.1854,0.0,0.97205,1e-05,4.06651]
[1744071156711,104.13,79439.4573,0.0,0.97211,1e-05,4.0598]
[1744071160739,104.17,79435.6073,0.0,0.97203,1e-05,4.06962]
[1744071165774,104.21,79432.6214,0.0,0.97195,1e-05,4.07895]
[1744071170809,104.25,79428.0343,0.0,0.97186,1e-05,4.08926]
[1744071175844,104.29,79428.9922,0.0,0.97183,1e-05,4.09273]
[1744071180880,104.31,79426.156,0.0,0.97177,1e-05,4.09989]
[1744071185915,104.3,79427.1817,0.0,0.9718,1e-05,4.09685]
[1744071190927,104.26,79428.2102,0.0,0.97185,1e-05,4.09057]
[1744071194931,104.24,79425.0033,0.0,0.97185,1e-05,4.09049]
[1744071199936,104.21,79418.2871,0.0,0.97182,1e-05,4.09428]
[1744071202939,104.21,79414.8765,0.0,0.97178,1e-05,4.09782]
[1744071206943,104.2,79408.7189,0.0,0.97174,1e-05,4.10334]
[1744071207944,104.19,79400.1346,0.0,0.97165,1e-05,4.11295]
[1744071208945,104.19,79394.5197,0.0,0.9716,1e-05,4.11918]
[1744071213950,104.14,79395.5028,0.0,0.97168,1e-05,4.10868]
[1744071219148,104.12,79392.6252,0.0,0.97169,1e-05,4.10803]
[1744071224183,104.11,79398.0492,0.0,0.97174,1e-05,4.1013]
[1744071229218,104.11,79395.3939,0.0,0.97172,1e-05,4.10377]
[1744071233254,104.1,79390.565,0.0,0.97168,1e-05,4.10877]
[1744071234261,104.1,79385.1551,0.0,0.97163,1e-05,4.11479]
[1744071235268,104.1,79381.5933,0.0,0.97159,1e-05,4.1187]
[1744071237282,104.1,79385.18,0.0,0.97163,1e-05,4.11437]
[1744071238289,104.1,79389.8538,0.0,0.97168,1e-05,4.10894]
[1744071240977,104.1,79394.057,0.0,0.97172,1e-05,4.10394]
[1744071243325,104.1,79398.8883,0.0,0.97177,1e-05,4.09817]
[1744071244981,104.1,79416.7634,0.0,0.97194,1e-05,4.07787]
[1744071245339,104.1,79416.7634,0.0,0.97195,1e-05,4.07783]
[1744071246346,104.1,79428.0434,0.0,0.97206,1e-05,4.06507]
[1744071247353,104.09,79435.152,0.0,0.97212,1e-05,4.05704]
[1744071249158,104.09,79436.7358,0.0,0.97214,1e-05,4.05522]
[1744071249367,104.09,79436.7358,0.0,0.97214,1e-05,4.05519]
[1744071253395,104.09,79444.8251,0.0,0.97222,1e-05,4.04603]
[1744071255409,104.09,79452.6313,0.0,0.97229,1e-05,4.03728]
[1744071259437,104.09,79456.629,0.0,0.97234,1e-05,4.03224]
[1744071260444,104.09,79464.1083,0.0,0.97241,1e-05,4.02361]
[1744071261451,104.09,79471.6183,0.0,0.97249,1e-05,4.01497]
[1744071263465,104.08,79478.1137,0.0,0.97255,1e-05,4.00723]
[1744071268500,104.06,79475.8383,0.0,0.97256,1e-05,4.00642]
[1744071273535,104.05,79476.1451,0.0,0.97259,1e-05,4.00216]
[1744071276601,104.05,79476.051,0.0,0.97259,1e-05,4.0018]
[1744071276703,104.04,79476.051,0.0,0.97259,1e-05,4.00157]
[1744071280584,104.04,79479.4167,0.0,0.97263,1e-05,3.99691]
[1744071285619,104.03,79474.5585,0.0,0.9726,1e-05,4.00118]
[1744071287633,104.03,79478.2132,0.0,0.97263,1e-05,3.99665]
[1744071292668,104.02,79481.3113,0.0,0.97267,1e-05,3.9921]
[1744071297703,104.01,79483.1131,0.0,0.9727,1e-05,3.98904]
[1744071302738,104.0,79483.1963,0.0,0.97271,1e-05,3.98791]
[1744071303745,103.99,79488.7082,0.0,0.97278,1e-05,3.9799]
[1744071304752,103.99,79492.7081,0.0,0.97282,1e-05,3.97526]
[1744071305760,103.98,79487.5707,0.0,0.97277,1e-05,3.98072]
[1744071306766,103.98,79493.428,0.0,0.97283,1e-05,3.97399]
[1744071307774,103.98,79503.8259,0.0,0.97293,1e-05,3.96225]
[1744071308780,103.98,79508.1019,0.0,0.97297,1e-05,3.95729]
[1744071313815,103.93,79498.197,0.0,0.97293,1e-05,3.96174]
[1744071316836,103.89,79502.8957,0.0,0.97302,1e-05,3.95028]
[1744071319857,103.87,79506.8675,0.0,0.97308,1e-05,3.94355]
[1744071320864,103.87,79513.051,0.0,0.97314,1e-05,3.93655]
[1744071324892,103.85,79509.3164,0.0,0.97313,1e-05,3.93817]
[1744071325899,103.83,79501.5006,0.0,0.97307,1e-05,3.9449]
[1744071329927,103.78,79497.8231,0.0,0.97309,1e-05,3.94146]
[1744071334962,103.77,79498.2098,0.0,0.97313,1e-05,3.93671]
[1744071336778,103.77,79496.1181,0.0,0.97311,1e-05,3.93885]
[1744071337983,103.76,79503.687,0.0,0.97318,1e-05,3.93016]
[1744071341004,103.76,79509.1286,0.0,0.97324,1e-05,3.9237]
[1744071343018,103.76,79514.2257,0.0,0.97329,1e-05,3.9178]
[1744071345032,103.75,79504.4092,0.0,0.9732,1e-05,3.92828]
[1744071346039,103.75,79498.8805,0.0,0.97315,1e-05,3.93422]
[1744071351074,103.74,79492.8351,0.0,0.97311,1e-05,3.93848]
[1744071352081,103.73,79487.8426,0.0,0.97307,1e-05,3.94381]
[1744071354094,103.73,79483.5694,0.0,0.97303,1e-05,3.94816]
[1744071359099,103.73,79480.797,0.0,0.97301,1e-05,3.95039]
[1744071364104,103.72,79476.5347,0.0,0.97298,1e-05,3.95443]
[1744071367107,103.72,79470.9692,0.0,0.97292,1e-05,3.96035]
[1744071368108,103.72,79462.3103,0.0,0.97284,1e-05,3.96999]
[1744071369109,103.72,79456.3003,0.0,0.97278,1e-05,3.97668]
[1744071374114,103.72,79460.8048,0.0,0.97283,1e-05,3.97169]
[1744071377119,103.72,79464.9473,0.0,0.97287,1e-05,3.96714]
[1744071380122,103.72,79454.8097,0.0,0.97277,1e-05,3.97839]
[1744071383125,103.72,79459.4474,0.0,0.97282,1e-05,3.97302]
[1744071386128,103.71,79463.8537,0.0,0.97286,1e-05,3.96743]
[1744071387129,103.71,79470.5277,0.0,0.97293,1e-05,3.95975]
[1744071388130,103.71,79480.9473,0.0,0.97303,1e-05,3.94779]
[1744071389345,103.7,79487.5271,0.0,0.9731,1e-05,3.93964]
[1744071392366,103.69,79493.3299,0.0,0.97318,1e-05,3.92914]
[1744071395388,103.68,79491.0791,0.0,0.97317,1e-05,3.93084]
[1744071397139,103.68,79466.5151,0.0,0.97294,1e-05,3.95783]
[1744071398140,103.68,79458.5777,0.0,0.97286,1e-05,3.96643]
[1744071398409,103.68,79458.5777,0.0,0.97287,1e-05,3.96619]
[1744071399417,103.68,79448.0975,0.0,0.97277,1e-05,3.97765]
[1744071401144,103.68,79428.163,0.0,0.97258,1e-05,3.99988]
[1744071401430,103.68,79428.163,0.0,0.97258,1e-05,3.9998]
[1744071402437,103.68,79405.4456,0.0,0.97236,1e-05,4.02516]
[1744071403444,103.68,79386.6711,0.0,0.97218,1e-05,4.04619]
[1744071404451,103.67,79382.9274,0.0,0.97214,1e-05,4.05011]
[1744071405458,103.67,79379.0174,0.0,0.97211,1e-05,4.05421]
[1744071408479,103.66,79385.2361,0.0,0.97218,1e-05,4.04629]
[1744071409486,103.66,79390.2765,0.0,0.97223,1e-05,4.04033]
[1744071410493,103.66,79395.8917,0.0,0.97229,1e-05,4.03372]
[1744071412507,103.66,79391.4017,0.0,0.97225,1e-05,4.0382]
[1744071413247,103.66,79391.4017,0.0,0.97225,1e-05,4.0382]
[1744071413383,103.66,79391.4017,0.0,0.97225,1e-05,4.0382]
[1744071413514,103.65,79391.4017,0.0,0.97225,1e-05,4.03792]
[1744071416535,103.65,79382.4537,0.0,0.97217,1e-05,4.04712]
[1744071417542,103.65,79377.8637,0.0,0.97213,1e-05,4.05199]
[1744071419556,103.64,79372.492,0.0,0.97208,1e-05,4.05742]
[1744071420563,103.64,79366.7151,0.0,0.97203,1e-05,4.06363]
[1744071424591,103.63,79372.8602,0.0,0.9721,1e-05,4.05539]
[1744071425598,103.63,79369.9519,0.0,0.97207,1e-05,4.05838]
[1744071426605,103.62,79379.6479,0.0,0.97217,1e-05,4.04712]
[1744071431640,103.61,79380.3625,0.0,0.97219,1e-05,4.04483]
[1744071435668,103.6,79376.8953,0.0,0.97217,1e-05,4.0473]
[1744071436675,103.6,79375.7853,0.0,0.97216,1e-05,4.04817]
[1744071437682,103.6,79364.2986,0.0,0.97205,1e-05,4.06077]
[1744071438689,103.59,79356.2904,0.0,0.97197,1e-05,4.06944]
[1744071440703,103.59,79351.8965,0.0,0.97194,1e-05,4.07359]
[1744071441710,103.58,79339.2919,0.0,0.97182,1e-05,4.08749]
[1744071444731,103.58,79341.5574,0.0,0.97185,1e-05,4.08383]
[1744071445738,103.57,79347.5839,0.0,0.97191,1e-05,4.07662]
[1744071446745,103.57,79343.1407,0.0,0.97187,1e-05,4.08131]
[1744071450942,103.56,79342.2093,0.0,0.97187,1e-05,4.0813]
[1744071451056,103.56,79342.2093,0.0,0.97187,1e-05,4.0813]
[1744071451077,103.56,79342.2093,0.0,0.97189,1e-05,4.07821]
[1744071453794,103.55,79346.7643,0.0,0.97194,1e-05,4.072]
[1744071457822,103.54,79341.4308,0.0,0.9719,1e-05,4.07668]
[1744071459836,103.54,79350.1917,0.0,0.97199,1e-05,4.06607]
[1744071464871,103.53,79353.11,0.0,0.97204,1e-05,4.06116]
[1744071466885,103.53,79356.6589,0.0,0.97207,1e-05,4.0568]
[1744071467892,103.52,79351.1287,0.0,0.97202,1e-05,4.06304]
[1744071472929,103.52,79350.4621,0.0,0.97202,1e-05,4.06308]
[1744071474943,103.52,79355.7759,0.0,0.97208,1e-05,4.05644]
[1744071478971,103.51,79359.3075,0.0,0.97212,1e-05,4.05122]
[1744071484009,103.5,79354.477,0.0,0.97209,1e-05,4.05518]
[1744071484462,103.5,79354.477,0.0,0.97209,1e-05,4.05518]
[1744071490049,103.48,79353.4919,0.0,0.97209,1e-05,4.05446]
[1744071495084,103.47,79353.18,0.0,0.9721,1e-05,4.05329]
[1744071497106,103.47,79343.7365,0.0,0.97201,1e-05,4.06396]
[1744071499120,103.47,79339.2993,0.0,0.97197,1e-05,4.06894]
[1744071502831,103.47,79342.221,0.0,0.972,1e-05,4.06555]
[1744071505162,103.46,79346.3376,0.0,0.97204,1e-05,4.05992]
[1744071507176,103.46,79351.9809,0.0,0.9721,1e-05,4.05292]
[1744071511204,103.45,79357.7311,0.0,0.97219,1e-05,4.04251]
[1744071513218,103.45,79363.1096,0.0,0.97224,1e-05,4.03588]
[1744071517246,103.44,79369.0726,0.0,0.97231,1e-05,4.02809]
[1744071518253,103.44,79372.622,0.0,0.97235,1e-05,4.02384]
[1744071520266,103.43,79379.2967,0.0,0.97242,1e-05,4.01583]
[1744071521267,103.43,79385.689,0.0,0.97248,1e-05,4.00842]
[1744071522268,103.43,79400.5365,0.0,0.97262,1e-05,3.99155]
[1744071523270,103.43,79406.8381,0.0,0.97269,1e-05,3.98412]
[1744071524270,103.42,79416.1855,0.0,0.97278,1e-05,3.97312]
[1744071525271,103.42,79429.3301,0.0,0.97291,1e-05,3.95793]
[1744071526272,103.41,79433.5132,0.0,0.97296,1e-05,3.95275]
[1744071531277,103.4,79419.6656,0.0,0.97284,1e-05,3.96623]
[1744071532278,103.4,79413.6513,0.0,0.97278,1e-05,3.97272]
[1744071534280,103.4,79408.2923,0.0,0.97274,1e-05,3.97825]
[1744071537283,103.39,79414.0456,0.0,0.9728,1e-05,3.97114]
[1744071538284,103.39,79418.4414,0.0,0.97284,1e-05,3.96602]
[1744071540286,103.39,79426.7137,0.0,0.97292,1e-05,3.95639]
[1744071541289,103.38,79432.3081,0.0,0.97298,1e-05,3.94965]
[1744071542289,103.38,79444.0081,0.0,0.9731,1e-05,3.93616]
[1744071543290,103.37,79451.5746,0.0,0.97317,1e-05,3.9273]
[1744071545292,103.37,79447.4356,0.0,0.97314,1e-05,3.93093]
[1744071549296,103.36,79451.362,0.0,0.97319,1e-05,3.92567]
[1744071552472,103.36,79452.608,0.0,0.9732,1e-05,3.92388]
[1744071552572,103.36,79452.608,0.0,0.9732,1e-05,3.92388]
[1744071552673,103.36,79452.608,0.0,0.9732,1e-05,3.92374]
[1744071555512,103.35,79449.1548,0.0,0.97317,1e-05,3.92713]
[1744071557527,103.35,79445.1328,0.0,0.97314,1e-05,3.93128]
[1744071559541,103.35,79440.4043,0.0,0.9731,1e-05,3.93621]
[1744071563569,103.34,79443.702,0.0,0.97313,1e-05,3.93193]
[1744071564576,103.34,79448.752,0.0,0.97318,1e-05,3.92619]
[1744071567597,103.34,79454.1654,0.0,0.97324,1e-05,3.91981]
[1744071568604,103.34,79457.665,0.0,0.97327,1e-05,3.91583]
[1744071569611,103.34,79465.155,0.0,0.97334,1e-05,3.90745]
[1744071570619,103.34,79469.0498,0.0,0.97338,1e-05,3.90305]
[1744071575654,103.33,79466.3365,0.0,0.97337,1e-05,3.90287]
[1744071578332,103.33,79472.9487,0.0,0.97344,1e-05,3.8954]
[1744071579682,103.33,79478.6672,0.0,0.97349,1e-05,3.88897]
[1744071580689,103.33,79489.7726,0.0,0.9736,1e-05,3.87672]
[1744071581696,103.33,79497.4711,0.0,0.97367,1e-05,3.86824]
[1744071582704,103.33,79501.9711,0.0,0.97371,1e-05,3.86328]
[1744071585724,103.33,79494.5437,0.0,0.97364,1e-05,3.87128]
[1744071590759,103.33,79496.9731,0.0,0.97367,1e-05,3.8684]
[1744071592774,103.33,79503.6457,0.0,0.97373,1e-05,3.86104]
[1744071597808,103.33,79505.7118,0.0,0.97375,1e-05,3.85865]
[1744071602843,103.33,79505.2426,0.0,0.97375,1e-05,3.85904]
[1744071604857,103.33,79509.938,0.0,0.97379,1e-05,3.85388]
[1744071606872,103.33,79514.0959,0.0,0.97383,1e-05,3.84932]
[1744071611906,103.33,79514.4191,0.0,0.97383,1e-05,3.84894]
[1744071612913,103.33,79523.1891,0.0,0.97391,1e-05,3.83939]
[1744071613920,103.33,79526.8856,0.0,0.97395,1e-05,3.83538]
[1744071616941,103.33,79530.8608,0.0,0.97398,1e-05,3.83112]
[1744071617948,103.33,79536.1025,0.0,0.97403,1e-05,3.82547]
[1744071618955,103.33,79542.7673,0.0,0.97409,1e-05,3.81796]
[1744071619962,103.32,79547.7273,0.0,0.97414,1e-05,3.81232]
[1744071620969,103.32,79552.2533,0.0,0.97419,1e-05,3.80715]
[1744071624997,103.31,79561.4844,0.0,0.97428,1e-05,3.79618]
[1744071626004,103.31,79566.5785,0.0,0.97433,1e-05,3.79045]
[1744071628254,103.31,79568.1216,0.0,0.97434,1e-05,3.78855]
[1744071628264,103.31,79568.1216,0.0,0.97434,1e-05,3.78832]
[1744071634060,103.31,79568.0973,0.0,0.97436,1e-05,3.786]
[1744071635067,103.31,79573.9765,0.0,0.97441,1e-05,3.77978]
[1744071639096,103.31,79570.684,0.0,0.97438,1e-05,3.78309]
[1744071640103,103.31,79559.203,0.0,0.97428,1e-05,3.79522]
[1744071641110,103.31,79547.7968,0.0,0.97418,1e-05,3.8073]
[1744071642117,103.3,79550.0248,0.0,0.9742,1e-05,3.80466]
[1744071643124,103.3,79561.91,0.0,0.97431,1e-05,3.79158]
[1744071644131,103.3,79567.74,0.0,0.97437,1e-05,3.78507]
[1744071647152,103.3,79564.5217,0.0,0.97434,1e-05,3.78786]
[1744071649166,103.29,79560.7764,0.0,0.97431,1e-05,3.79144]
[1744071654201,103.28,79561.678,0.0,0.97433,1e-05,3.78931]
[1744071658229,103.28,79555.1143,0.0,0.97428,1e-05,3.79546]
[1744071660244,103.27,79551.9283,0.0,0.97425,1e-05,3.79841]
[1744071663266,103.27,79547.5395,0.0,0.97422,1e-05,3.80241]
[1744071665279,103.26,79543.8734,0.0,0.97419,1e-05,3.80586]
[1744071667293,103.26,79538.6037,0.0,0.97414,1e-05,3.81104]
[1744071670318,103.25,79545.4343,0.0,0.97421,1e-05,3.80286]
[1744071671325,103.25,79539.2666,0.0,0.97416,1e-05,3.80929]
[1744071672332,103.25,79543.3666,0.0,0.9742,1e-05,3.80461]
[1744071673339,103.25,79551.0905,0.0,0.97427,1e-05,3.79602]
[1744071674346,103.25,79555.9476,0.0,0.97432,1e-05,3.79055]
[1744071675353,103.25,79561.8817,0.0,0.97437,1e-05,3.78392]
[1744071680391,103.24,79560.0334,0.0,0.97437,1e-05,3.78482]
[1744071685426,103.23,79560.484,0.0,0.97438,1e-05,3.78325]
[1744071689452,103.23,79539.0447,0.0,0.97418,1e-05,3.80617]
[1744071691454,103.23,79536.8619,0.0,0.97418,1e-05,3.80603]
[1744071692455,103.23,79532.8966,0.0,0.97414,1e-05,3.8104]
[1744071693456,103.23,79528.0822,0.0,0.9741,1e-05,3.81568]
[1744071695458,103.23,79514.4165,0.0,0.97397,1e-05,3.83062]
[1744071697460,103.23,79503.2195,0.0,0.97387,1e-05,3.84287]
[1744071698461,103.23,79496.2211,0.0,0.9738,1e-05,3.85051]
[1744071700463,103.23,79490.6955,0.0,0.97375,1e-05,3.85653]
[1744071701464,103.23,79487.1955,0.0,0.97372,1e-05,3.86034]
[1744071702465,103.23,79473.2714,0.0,0.97359,1e-05,3.87557]
[1744071703466,103.23,79466.7269,0.0,0.97353,1e-05,3.8827]
[1744071704467,103.23,79472.1369,0.0,0.97358,1e-05,3.8767]
[1744071707470,103.23,79467.1359,0.0,0.97353,1e-05,3.88204]
[1744071709472,103.23,79472.4592,0.0,0.97359,1e-05,3.87607]
[1744071710473,103.23,79477.1892,0.0,0.97363,1e-05,3.87083]
[1744071712476,103.22,79484.5868,0.0,0.9737,1e-05,3.86265]
[1744071713477,103.22,79492.7459,0.0,0.97378,1e-05,3.8537]
[1744071714478,103.22,79506.5259,0.0,0.97391,1e-05,3.83833]
[1744071715479,103.22,79520.0864,0.0,0.97403,1e-05,3.82327]
[1744071716480,103.22,79537.9764,0.0,0.9742,1e-05,3.80359]
[1744071717481,103.22,79547.3076,0.0,0.97429,1e-05,3.79325]
[1744071719483,103.21,79550.7501,0.0,0.97432,1e-05,3.78907]
[1744071722486,103.21,79556.4821,0.0,0.97438,1e-05,3.78223]
[1744071723011,103.21,79556.4821,0.0,0.97438,1e-05,3.78223]
[1744071723693,103.21,79553.1393,0.0,0.97435,1e-05,3.78603]
[1744071724700,103.21,79544.8293,0.0,0.97427,1e-05,3.7951]
[1744071728728,103.21,79548.4371,0.0,0.9743,1e-05,3.79157]
[1744071729735,103.21,79545.1352,0.0,0.97427,1e-05,3.79523]
[1744071734770,103.22,79547.0437,0.0,0.97428,1e-05,3.79361]
[1744071739805,103.22,79543.6329,0.0,0.97425,1e-05,3.79775]
[1744071744840,103.22,79537.5231,0.0,0.97419,1e-05,3.80475]
[1744071749875,103.23,79537.5249,0.0,0.97419,1e-05,3.8051]
[1744071754910,103.23,79538.0983,0.0,0.97421,1e-05,3.80222]
[1744071756924,103.23,79543.0821,0.0,0.97425,1e-05,3.79698]
[1744071757931,103.23,79537.6691,0.0,0.9742,1e-05,3.80292]
[1744071761960,103.23,79534.1274,0.0,0.97417,1e-05,3.80703]
[1744071765988,103.24,79539.3239,0.0,0.97421,1e-05,3.8017]
[1744071766995,103.24,79542.6223,0.0,0.97424,1e-05,3.79823]
[1744071768007,103.24,79549.2722,0.0,0.9743,1e-05,3.79112]
[1744071771029,103.24,79542.1806,0.0,0.97423,1e-05,3.79906]
[1744071772036,103.24,79547.2333,0.0,0.97428,1e-05,3.79369]
[1744071773043,103.24,79554.2233,0.0,0.97434,1e-05,3.78624]
[1744071775057,103.24,79550.9449,0.0,0.97431,1e-05,3.78997]
[1744071777071,103.24,79545.3109,0.0,0.97426,1e-05,3.79623]
[1744071782106,103.25,79548.5666,0.0,0.97428,1e-05,3.79317]
[1744071787141,103.25,79546.7425,0.0,0.97426,1e-05,3.79559]
[1744071792176,103.25,79543.7334,0.0,0.97423,1e-05,3.79923]
[1744071793183,103.25,79531.9834,0.0,0.97412,1e-05,3.81201]
[1744071794190,103.25,79524.7997,0.0,0.97406,1e-05,3.81986]
[1744071799225,103.25,79525.2865,0.0,0.97406,1e-05,3.81957]
[1744071803253,103.26,79528.6866,0.0,0.97409,1e-05,3.81607]
[1744071808288,103.26,79529.0814,0.0,0.97409,1e-05,3.81589]
[1744071811087,103.26,79528.4248,0.0,0.97409,1e-05,3.8167]
[1744071811309,103.26,79528.4248,0.0,0.9741,1e-05,3.81411]
[1744071813323,103.26,79522.8605,0.0,0.97405,1e-05,3.82023]
[1744071816344,103.26,79519.5387,0.0,0.97402,1e-05,3.82396]
[1744071820372,103.26,79515.9772,0.0,0.97398,1e-05,3.82797]
[1744071824400,103.26,79519.3342,0.0,0.97401,1e-05,3.82444]
[1744071826414,103.26,79515.4964,0.0,0.97398,1e-05,3.82867]
[1744071828428,103.26,79512.2794,0.0,0.97395,1e-05,3.83222]
[1744071832456,103.26,79507.9214,0.0,0.97391,1e-05,3.83704]
[1744071834470,103.26,79499.576,0.0,0.97383,1e-05,3.84614]
[1744071839505,103.26,79501.1172,0.0,0.97384,1e-05,3.84445]
[1744071843533,103.26,79504.8456,0.0,0.97388,1e-05,3.8404]
[1744071848568,103.26,79507.6761,0.0,0.9739,1e-05,3.83736]
[1744071850582,103.26,79504.2448,0.0,0.97387,1e-05,3.84112]
[1744071852596,103.26,79507.867,0.0,0.97391,1e-05,3.83687]
[1744071854610,103.26,79512.1824,0.0,0.97395,1e-05,3.83219]
[1744071855617,103.26,79503.0324,0.0,0.97386,1e-05,3.84218]
[1744071858625,103.26,79496.8586,0.0,0.97381,1e-05,3.84893]
[1744071859628,103.26,79487.2325,0.0,0.97372,1e-05,3.85944]
[1744071864633,103.26,79489.0407,0.0,0.97374,1e-05,3.85733]
[1744071866635,103.26,79499.3102,0.0,0.97383,1e-05,3.84576]
[1744071867636,103.26,79503.826,0.0,0.97388,1e-05,3.84083]
[1744071872641,103.26,79502.0305,0.0,0.97388,1e-05,3.84017]
[1744071873642,103.26,79497.1708,0.0,0.97383,1e-05,3.84548]
[1744071876645,103.26,79502.9618,0.0,0.97388,1e-05,3.83917]
[1744071878647,103.26,79499.4014,0.0,0.97385,1e-05,3.84307]
[1744071881650,103.26,79504.5116,0.0,0.9739,1e-05,3.83751]
[1744071882651,103.26,79495.6509,0.0,0.97382,1e-05,3.84718]
[1744071884653,103.26,79492.36,0.0,0.97379,1e-05,3.85076]
[1744071886655,103.26,79487.6039,0.0,0.97374,1e-05,3.85594]
[1744071887656,103.26,79476.1077,0.0,0.97363,1e-05,3.8685]
[1744071888657,103.26,79472.015,0.0,0.9736,1e-05,3.87294]
[1744071891869,103.26,79465.7861,0.0,0.97354,1e-05,3.87956]
[1744071893564,103.26,79465.7861,0.0,0.97354,1e-05,3.87956]
[1744071893656,103.26,79465.7861,0.0,0.97354,1e-05,3.87948]
[1744071893899,103.26,79465.7861,0.0,0.97354,1e-05,3.87948]
[1744071894891,103.25,79457.3389,0.0,0.97346,1e-05,3.88863]
[1744071897912,103.25,79461.2518,0.0,0.9735,1e-05,3.88411]
[1744071900933,103.25,79456.1916,0.0,0.97346,1e-05,3.88945]
[1744071905968,103.25,79452.0565,0.0,0.97342,1e-05,3.89361]
[1744071910679,103.25,79443.8546,0.0,0.97335,1e-05,3.90231]
[1744071912011,103.24,79437.6119,0.0,0.97329,1e-05,3.90897]
[1744071913018,103.24,79429.7119,0.0,0.97321,1e-05,3.91759]
[1744071914025,103.24,79423.7816,0.0,0.97316,1e-05,3.92403]
[1744071919060,103.24,79423.0803,0.0,0.97316,1e-05,3.92412]
[1744071924097,103.23,79423.4029,0.0,0.97317,1e-05,3.92309]
[1744071929132,103.23,79427.4988,0.0,0.97321,1e-05,3.9179]
[1744071934167,103.22,79426.8738,0.0,0.97323,1e-05,3.9153]
[1744071934945,103.22,79426.8738,0.0,0.97323,1e-05,3.9153]
[1744071939237,103.21,79429.6616,0.0,0.97327,1e-05,3.91076]
[1744071939338,103.2,79429.6616,0.0,0.97327,1e-05,3.90973]
[1744071940209,103.2,79434.334,0.0,0.97332,1e-05,3.90447]
[1744071941216,103.2,79440.9994,0.0,0.97338,1e-05,3.89701]
[1744071944237,103.19,79432.0737,0.0,0.97331,1e-05,3.90562]
[1744071945246,103.19,79420.8305,0.0,0.9732,1e-05,3.91793]
[1744071946253,103.19,79410.8343,0.0,0.97311,1e-05,3.92887]
[1744071947260,103.19,79400.7643,0.0,0.97302,1e-05,3.9399]
[1744071948267,103.19,79394.9629,0.0,0.97296,1e-05,3.94619]
[1744071950281,103.19,79403.9104,0.0,0.97305,1e-05,3.93592]
[1744071951288,103.19,79410.0354,0.0,0.97311,1e-05,3.92897]
[1744071956323,103.18,79412.6648,0.0,0.97314,1e-05,3.92536]
[1744071958337,103.18,79403.9986,0.0,0.97306,1e-05,3.93468]
[1744071960351,103.18,79393.8999,0.0,0.97297,1e-05,3.94558]
[1744071961358,103.17,79390.0899,0.0,0.97293,1e-05,3.94965]
[1744071963372,103.17,79388.9763,0.0,0.97292,1e-05,3.95055]
[1744071964379,103.17,79398.1377,0.0,0.97301,1e-05,3.94018]
[1744071965386,103.17,79404.1477,0.0,0.97307,1e-05,3.93334]
[1744071968407,103.17,79399.842,0.0,0.97303,1e-05,3.93765]
[1744071969414,103.16,79396.252,0.0,0.973,1e-05,3.94148]
[1744071970421,103.16,79390.6234,0.0,0.97295,1e-05,3.94757]
[1744071971428,103.16,79386.5176,0.0,0.97291,1e-05,3.95196]
[1744071972435,103.16,79379.9207,0.0,0.97285,1e-05,3.95914]
[1744071976463,103.16,79383.5552,0.0,0.97289,1e-05,3.95432]
[1744071979484,103.15,79388.3094,0.0,0.97294,1e-05,3.94848]
[1744071980493,103.15,79393.1594,0.0,0.97299,1e-05,3.94291]
[1744071981502,103.15,79399.0945,0.0,0.97305,1e-05,3.93616]
[1744071982508,103.15,79407.1059,0.0,0.97312,1e-05,3.9271]
[1744071983515,103.15,79402.1254,0.0,0.97308,1e-05,3.93249]
[1744071987543,103.14,79398.3012,0.0,0.97305,1e-05,3.93612]
[1744071988550,103.14,79390.1774,0.0,0.97297,1e-05,3.94501]
[1744071993585,103.13,79388.3376,0.0,0.97298,1e-05,3.94354]
[1744071998620,103.1,79388.8419,0.0,0.97302,1e-05,3.93774]
[1744071999627,103.1,79401.4488,0.0,0.97314,1e-05,3.92358]
[1744072000634,103.09,79403.9688,0.0,0.97317,1e-05,3.92068]
[1744072001641,103.09,79415.4035,0.0,0.97328,1e-05,3.90788]
[1744072004662,103.09,79416.616,0.0,0.97329,1e-05,3.90625]
[1744072005669,103.09,79426.926,0.0,0.97339,1e-05,3.89476]
[1744072008690,103.09,79431.4995,0.0,0.97344,1e-05,3.88947]
[1744072009697,103.09,79423.71,0.0,0.97336,1e-05,3.89798]
[1744072010704,103.09,79417.2358,0.0,0.9733,1e-05,3.90505]
[1744072015740,103.08,79416.0276,0.0,0.9733,1e-05,3.9059]
[1744072019768,103.08,79421.4611,0.0,0.97335,1e-05,3.89951]
[1744072023792,103.08,79416.5224,0.0,0.97331,1e-05,3.90462]
[1744072026795,103.08,79407.9654,0.0,0.97323,1e-05,3.91379]
[1744072027796,103.08,79400.9472,0.0,0.97316,1e-05,3.92146]
[1744072028797,103.07,79395.1898,0.0,0.97311,1e-05,3.92773]
[1744072029798,103.07,79400.4206,0.0,0.97316,1e-05,3.92178]
[1744072030799,103.07,79403.9553,0.0,0.97319,1e-05,3.91773]
[1744072031800,103.07,79391.1383,0.0,0.97307,1e-05,3.93185]
[1744072032801,103.07,79386.0046,0.0,0.97302,1e-05,3.93741]
[1744072034803,103.07,79389.3246,0.0,0.97306,1e-05,3.93341]
[1744072037806,103.07,79392.9877,0.0,0.9731,1e-05,3.92891]
[1744072039808,103.06,79399.3308,0.0,0.97316,1e-05,3.92159]
[1744072041799,103.06,79399.4278,0.0,0.97316,1e-05,3.92136]
[1744072043812,103.06,79393.9723,0.0,0.97311,1e-05,3.92704]
[1744072045814,103.06,79402.6247,0.0,0.9732,1e-05,3.91716]
[1744072046815,103.06,79407.8557,0.0,0.97325,1e-05,3.91125]
[1744072047816,103.06,79399.5857,0.0,0.97317,1e-05,3.92031]
[1744072048817,103.06,79391.1181,0.0,0.97309,1e-05,3.92959]
[1744072049818,103.05,79387.0764,0.0,0.97305,1e-05,3.93394]
[1744072054823,103.05,79387.2954,0.0,0.97308,1e-05,3.9303]
[1744072060069,103.04,79386.732,0.0,0.97308,1e-05,3.93008]
[1744072062083,103.04,79391.6904,0.0,0.97313,1e-05,3.92431]
[1744072067118,103.04,79392.0742,0.0,0.97314,1e-05,3.92324]
[1744072072153,103.03,79391.0408,0.0,0.97313,1e-05,3.92373]
[1744072075174,103.03,79387.3062,0.0,0.9731,1e-05,3.92748]
[1744072080209,103.02,79383.8501,0.0,0.97307,1e-05,3.93063]
[1744072082223,103.02,79379.5504,0.0,0.97304,1e-05,3.93512]
[1744072087258,103.02,79378.1792,0.0,0.97303,1e-05,3.93589]
[1744072088265,103.01,79372.7292,0.0,0.97298,1e-05,3.94181]
[1744072091286,103.01,79368.9576,0.0,0.97295,1e-05,3.94552]
[1744072092293,103.01,79364.7776,0.0,0.97291,1e-05,3.95001]
[1744072093300,103.01,79358.8141,0.0,0.97285,1e-05,3.9565]
[1744072098335,103.0,79357.6249,0.0,0.97285,1e-05,3.95689]
[1744072103370,102.99,79360.9264,0.0,0.97289,1e-05,3.95229]
[1744072104377,102.99,79364.5119,0.0,0.97292,1e-05,3.94811]
[1744072106357,102.99,79366.9523,0.0,0.97295,1e-05,3.94522]
[1744072106391,102.99,79366.9523,0.0,0.97295,1e-05,3.94505]
[1744072109412,102.99,79370.4997,0.0,0.97299,1e-05,3.94062]
[1744072110419,102.99,79374.8935,0.0,0.97303,1e-05,3.93557]
[1744072115454,102.98,79378.5899,0.0,0.97309,1e-05,3.92807]
[1744072120492,102.98,79373.6584,0.0,0.97305,1e-05,3.93287]
[1744072125527,102.97,79374.3466,0.0,0.97306,1e-05,3.9314]
[1744072130562,102.97,79375.0049,0.0,0.97307,1e-05,3.92997]
[1744072135597,102.96,79379.1634,0.0,0.97312,1e-05,3.92467]
[1744072137611,102.96,79383.5208,0.0,0.97316,1e-05,3.91958]
[1744072139625,102.96,79384.9553,0.0,0.97318,1e-05,3.9177]
[1744072140632,102.96,79361.6609,0.0,0.97295,1e-05,3.94351]
[1744072141639,102.95,79352.4009,0.0,0.97287,1e-05,3.95368]
[1744072142646,102.95,79345.7781,0.0,0.97281,1e-05,3.9609]
[1744072143653,102.95,79342.1617,0.0,0.97277,1e-05,3.96477]
[1744072144660,102.95,79347.8717,0.0,0.97283,1e-05,3.9582]
[1744072145667,102.95,79357.2421,0.0,0.97292,1e-05,3.94756]
[1744072146674,102.95,79368.6293,0.0,0.97303,1e-05,3.93469]
[1744072148688,102.95,79375.6512,0.0,0.9731,1e-05,3.9266]
[1744072149695,102.94,79382.0535,0.0,0.97316,1e-05,3.91936]
[1744072154730,102.94,79383.0952,0.0,0.97318,1e-05,3.91761]
[1744072156744,102.94,79378.4482,0.0,0.97313,1e-05,3.92252]
[1744072157751,102.94,79371.5771,0.0,0.97307,1e-05,3.93004]
[1744072162786,102.93,79375.5233,0.0,0.97311,1e-05,3.92498]
[1744072166814,102.93,79379.155,0.0,0.97315,1e-05,3.92044]
[1744072170842,102.93,79382.9429,0.0,0.97319,1e-05,3.91576]
[1744072175877,102.92,79386.29,0.0,0.97324,1e-05,3.90884]
[1744072177891,102.92,79390.6296,0.0,0.97329,1e-05,3.90383]
[1744072181919,102.92,79386.6708,0.0,0.97325,1e-05,3.90784]
[1744072182926,102.92,79382.9639,0.0,0.97322,1e-05,3.91185]
[1744072184942,102.92,79378.6102,0.0,0.97318,1e-05,3.91647]
[1744072189960,102.91,79375.7377,0.0,0.97316,1e-05,3.9191]
[1744072193964,102.91,79335.144,0.0,0.97277,1e-05,3.96394]
[1744072197316,102.9,79335.9733,0.0,0.97278,1e-05,3.96243]
[1744072197417,102.9,79335.9733,0.0,0.97279,1e-05,3.96223]
[1744072202974,102.89,79335.0336,0.0,0.97278,1e-05,3.96232]
[1744072206978,102.89,79325.4349,0.0,0.97269,1e-05,3.9727]
[1744072207979,102.89,79239.582,0.0,0.97186,1e-05,4.0695]
[1744072211985,102.88,79230.9309,0.0,0.97178,1e-05,4.07789]
[1744072212986,102.87,79224.4362,0.0,0.97172,1e-05,4.08494]
[1744072214988,102.87,79213.5594,0.0,0.97162,1e-05,4.09663]
[1744072215989,102.86,79199.6569,0.0,0.97149,1e-05,4.11221]
[1744072217991,102.86,79207.8935,0.0,0.97158,1e-05,4.10182]
[1744072222996,102.84,79209.0655,0.0,0.97161,1e-05,4.09833]
[1744072223997,102.81,79205.0895,0.0,0.9716,1e-05,4.09861]
[1744072225999,102.78,79199.5185,0.0,0.97158,1e-05,4.10036]
[1744072228001,102.77,79196.2055,0.0,0.97156,1e-05,4.10356]
[1744072229002,102.77,79187.6702,0.0,0.97147,1e-05,4.11322]
[1744072230007,102.77,79181.4102,0.0,0.97141,1e-05,4.12025]
[1744072231008,102.77,79177.6968,0.0,0.97139,1e-05,4.12157]
[1744072232016,102.77,79173.0068,0.0,0.97135,1e-05,4.12678]
[1744072233017,102.76,79164.7846,0.0,0.97127,1e-05,4.13608]
[1744072235019,102.76,79171.0683,0.0,0.97133,1e-05,4.12832]
[1744072236021,102.76,79176.2526,0.0,0.97139,1e-05,4.12209]
[1744072238022,102.76,79171.3756,0.0,0.97134,1e-05,4.1273]
[1744072239023,102.75,79166.4881,0.0,0.97129,1e-05,4.13274]
[1744072240024,102.75,79162.4606,0.0,0.97126,1e-05,4.13717]
[1744072241025,102.75,79158.3138,0.0,0.97122,1e-05,4.14174]
[1744072246030,102.74,79157.9869,0.0,0.97122,1e-05,4.14086]
[1744072247031,102.74,79162.6469,0.0,0.97127,1e-05,4.13521]
[1744072248032,102.74,79172.059,0.0,0.97137,1e-05,4.12407]
[1744072253037,102.73,79153.7626,0.0,0.97119,1e-05,4.14417]
[1744072254038,102.73,79141.744,0.0,0.97107,1e-05,4.15789]
[1744072255039,102.73,79128.0417,0.0,0.97094,1e-05,4.17359]
[1744072256474,102.72,79119.5829,0.0,0.97085,1e-05,4.18285]
[1744072259495,102.71,79116.1181,0.0,0.97083,1e-05,4.18594]
[1744072262051,102.71,79123.4281,0.0,0.97091,1e-05,4.17674]
[1744072263051,102.71,79136.6381,0.0,0.97105,1e-05,4.16102]
[1744072263524,102.71,79136.6381,0.0,0.97105,1e-05,4.16077]
[1744072264531,102.7,79156.7827,0.0,0.97125,1e-05,4.13708]
[1744072265538,102.7,79162.3427,0.0,0.97131,1e-05,4.13039]
[1744072266851,102.7,79162.3427,0.0,0.97131,1e-05,4.13039]
[1744072266952,102.7,79162.3427,0.0,0.97131,1e-05,4.13016]
[1744072268726,102.7,79162.0679,0.0,0.97131,1e-05,4.13025]
[1744072272060,102.69,79165.8889,0.0,0.97136,1e-05,4.12492]
[1744072273061,102.69,79169.7349,0.0,0.9714,1e-05,4.12025]
[1744072275608,102.69,79173.1563,0.0,0.97144,1e-05,4.11566]
[1744072276615,102.69,79169.4263,0.0,0.9714,1e-05,4.11978]
[1744072279636,102.68,79173.0124,0.0,0.97145,1e-05,4.11501]
[1744072282657,102.68,79173.0676,0.0,0.97145,1e-05,4.11431]
[1744072283664,102.67,79157.0176,0.0,0.97129,1e-05,4.13267]
[1744072284671,102.67,79146.3957,0.0,0.97119,1e-05,4.14478]
[1744072287692,102.67,79149.8647,0.0,0.97123,1e-05,4.13999]
[1744072289706,102.66,79154.5311,0.0,0.97128,1e-05,4.1341]
[1744072292729,102.66,79159.9614,0.0,0.97136,1e-05,4.12436]
[1744072296756,102.65,79153.5407,0.0,0.9713,1e-05,4.13122]
[1744072301791,102.66,79156.2387,0.0,0.97132,1e-05,4.12817]
[1744072302799,102.65,79162.2942,0.0,0.97139,1e-05,4.12094]
[1744072303805,102.65,79166.6542,0.0,0.97143,1e-05,4.11569]
[1744072304812,102.65,79171.3774,0.0,0.97148,1e-05,4.11006]
[1744072305819,102.65,79188.8946,0.0,0.97166,1e-05,4.08967]
[1744072307834,102.65,79193.0768,0.0,0.9717,1e-05,4.08455]
[1744072309848,102.65,79197.2356,0.0,0.97175,1e-05,4.07949]
[1744072310855,102.65,79204.5029,0.0,0.97182,1e-05,4.07102]
[1744072311862,102.64,79212.4828,0.0,0.9719,1e-05,4.06175]
[1744072314883,102.64,79216.1909,0.0,0.97194,1e-05,4.0569]
[1744072315538,102.64,79216.1909,0.0,0.97194,1e-05,4.0569]
[1744072315734,102.64,79216.1909,0.0,0.97194,1e-05,4.0569]
[1744072315890,102.64,79216.1909,0.0,0.97194,1e-05,4.05665]
[1744072320925,102.63,79216.1893,0.0,0.97195,1e-05,4.05573]
[1744072324955,102.61,79221.8781,0.0,0.97204,1e-05,4.0458]
[1744072325962,102.6,79228.0911,0.0,0.9721,1e-05,4.03838]
[1744072327975,102.58,79220.1082,0.0,0.97205,1e-05,4.04413]
[1744072328982,102.58,79202.3386,0.0,0.97187,1e-05,4.06437]
[1744072329989,102.58,79190.9709,0.0,0.97176,1e-05,4.07733]
[1744072330996,102.58,79197.0309,0.0,0.97182,1e-05,4.07009]
[1744072333013,102.57,79207.7136,0.0,0.97194,1e-05,4.05735]
[1744072334020,102.57,79220.5834,0.0,0.97206,1e-05,4.04238]
[1744072337041,102.57,79214.749,0.0,0.97201,1e-05,4.04867]
[1744072342076,102.56,79213.1371,0.0,0.972,1e-05,4.04931]
[1744072345098,102.56,79207.7045,0.0,0.97195,1e-05,4.05525]
[1744072346105,102.56,79201.4386,0.0,0.97189,1e-05,4.06234]
[1744072348119,102.56,79205.3569,0.0,0.97193,1e-05,4.05765]
[1744072350133,102.55,79200.7289,0.0,0.97189,1e-05,4.06274]
[1744072351140,102.55,79196.5852,0.0,0.97186,1e-05,4.06464]
[1744072355148,102.55,79191.0641,0.0,0.97181,1e-05,4.07055]
[1744072356149,102.55,79185.8549,0.0,0.97176,1e-05,4.07642]
[1744072360153,102.55,79175.6066,0.0,0.97166,1e-05,4.08769]
[1744072361154,102.54,79169.5066,0.0,0.9716,1e-05,4.09458]
[1744072363156,102.54,79152.7707,0.0,0.97144,1e-05,4.11359]
[1744072365158,102.54,79149.4969,0.0,0.97141,1e-05,4.11699]
[1744072370163,102.53,79148.7474,0.0,0.97141,1e-05,4.11686]
[1744072371164,102.53,79142.212,0.0,0.97134,1e-05,4.12424]
[1744072372165,102.53,79133.6209,0.0,0.97126,1e-05,4.13382]
[1744072376169,102.52,79101.7921,0.0,0.97095,1e-05,4.16945]
[1744072377170,102.51,79096.323,0.0,0.97089,1e-05,4.17556]
[1744072381174,102.51,79100.8357,0.0,0.97095,1e-05,4.16907]
[1744072382175,102.5,79110.6579,0.0,0.97105,1e-05,4.15731]
[1744072384202,102.5,79111.6416,0.0,0.97107,1e-05,4.15562]
[1744072384396,102.5,79111.6416,0.0,0.97107,1e-05,4.15562]
[1744072385178,102.5,79111.6416,0.0,0.97107,1e-05,4.15536]
[1744072387180,102.49,79124.4044,0.0,0.97121,1e-05,4.13995]
[1744072388181,102.49,79131.5171,0.0,0.97128,1e-05,4.13144]
[1744072390183,102.49,79138.4362,0.0,0.97135,1e-05,4.12296]
[1744072391184,102.49,79141.6867,0.0,0.97139,1e-05,4.11898]
[1744072393186,102.48,79145.9782,0.0,0.97144,1e-05,4.1136]
[1744072395191,102.48,79138.2358,0.0,0.97136,1e-05,4.1222]
[1744072396192,102.48,79134.4562,0.0,0.97132,1e-05,4.12638]
[1744072400196,102.47,79120.5471,0.0,0.97119,1e-05,4.1417]
[1744072401197,102.47,79114.9902,0.0,0.97113,1e-05,4.14793]
[1744072402032,102.47,79114.9902,0.0,0.97113,1e-05,4.14793]
[1744072402133,102.47,79114.9902,0.0,0.97114,1e-05,4.14765]
[1744072402248,102.47,79114.9902,0.0,0.97114,1e-05,4.14765]
[1744072403199,102.47,79095.1588,0.0,0.97094,1e-05,4.17057]
[1744072406202,102.46,79098.9357,0.0,0.97098,1e-05,4.16527]
[1744072407203,102.46,79094.204,0.0,0.97094,1e-05,4.17053]
[1744072408583,102.46,79091.994,0.0,0.97091,1e-05,4.17313]
[1744072409045,102.46,79091.994,0.0,0.97091,1e-05,4.17313]
[1744072409046,102.46,79091.994,0.0,0.97091,1e-05,4.17314]
[1744072413577,102.46,79089.1623,0.0,0.9709,1e-05,4.17372]
[1744072418612,102.46,79089.8793,0.0,0.97091,1e-05,4.1729]
[1744072421633,102.46,79093.0391,0.0,0.97094,1e-05,4.16926]
[1744072423219,102.46,79102.1712,0.0,0.97103,1e-05,4.15859]
[1744072424220,102.46,79106.2984,0.0,0.97108,1e-05,4.1535]
[1744072425221,102.46,79119.5032,0.0,0.97122,1e-05,4.13784]
[1744072429691,102.45,79125.3691,0.0,0.97129,1e-05,4.12987]
[1744072431705,102.43,79128.8562,0.0,0.97134,1e-05,4.12348]
[1744072432712,102.43,79128.0592,0.0,0.97133,1e-05,4.12417]
[1744072433719,102.43,79116.9091,0.0,0.97122,1e-05,4.13694]
[1744072435733,102.4,79123.1864,0.0,0.97132,1e-05,4.12533]
[1744072437747,102.4,79117.2636,0.0,0.97127,1e-05,4.13179]
[1744072442782,102.39,79114.7865,0.0,0.97125,1e-05,4.13357]
[1744072443389,102.39,79114.7865,0.0,0.97125,1e-05,4.13357]
[1744072443511,102.39,79114.7865,0.0,0.97125,1e-05,4.13357]
[1744072443789,102.37,79114.7865,0.0,0.97127,1e-05,4.13153]
[1744072444796,102.36,79124.0249,0.0,0.97138,1e-05,4.11877]
[1744072448824,102.34,79125.7239,0.0,0.97142,1e-05,4.11427]
[1744072449831,102.34,79138.139,0.0,0.97154,1e-05,4.0997]
[1744072450838,102.34,79141.929,0.0,0.97158,1e-05,4.09515]
[1744072453859,102.33,79146.4859,0.0,0.97163,1e-05,4.08942]
[1744072456880,102.33,79150.0792,0.0,0.97167,1e-05,4.08484]
[1744072457887,102.33,79145.5539,0.0,0.97163,1e-05,4.08993]
[1744072462922,102.33,79148.3878,0.0,0.97166,1e-05,4.08592]
[1744072467959,102.32,79149.9811,0.0,0.97168,1e-05,4.08338]
[1744072469973,102.32,79155.7515,0.0,0.97174,1e-05,4.07647]
[1744072472994,102.3,79165.8376,0.0,0.97189,1e-05,4.05904]
[1744072475008,102.29,79168.8513,0.0,0.97193,1e-05,4.05469]
[1744072476015,102.29,79192.2543,0.0,0.97216,1e-05,4.02782]
[1744072477022,102.29,79211.3145,0.0,0.97235,1e-05,4.00603]
[1744072479036,102.29,79216.6324,0.0,0.9724,1e-05,3.99988]
[1744072480043,102.29,79221.9622,0.0,0.97245,1e-05,3.99377]
[1744072481050,102.28,79221.2319,0.0,0.97245,1e-05,3.99394]
[1744072482057,102.28,79208.3119,0.0,0.97233,1e-05,4.00858]
[1744072483064,102.28,79197.7637,0.0,0.97222,1e-05,4.02056]
[1744072484071,102.28,79206.0795,0.0,0.9723,1e-05,4.011]
[1744072485078,102.28,79211.7267,0.0,0.97236,1e-05,4.00396]
[1744072486065,102.28,79211.7267,0.0,0.97236,1e-05,4.00396]
[1744072486631,102.28,79211.7267,0.0,0.97237,1e-05,4.00392]
[1744072487092,102.28,79211.7267,0.0,0.97237,1e-05,4.00387]
[1744072488099,102.28,79219.518,0.0,0.97244,1e-05,3.99496]
[1744072489106,102.28,79223.2882,0.0,0.97248,1e-05,3.99064]
[1744072490113,102.28,79226.768,0.0,0.97252,1e-05,3.9864]
[1744072492127,102.27,79219.6519,0.0,0.97245,1e-05,3.99442]
[1744072496280,102.27,79221.0751,0.0,0.97247,1e-05,3.99203]
[1744072497162,102.26,79214.251,0.0,0.97241,1e-05,3.99872]
[1744072498169,102.26,79208.6633,0.0,0.97236,1e-05,4.00443]
[1744072499176,102.26,79204.4675,0.0,0.97232,1e-05,4.00921]
[1744072501193,102.26,79211.8121,0.0,0.97239,1e-05,4.00094]
[1744072502038,102.26,79211.8121,0.0,0.97239,1e-05,4.00094]
[1744072503207,102.26,79224.3705,0.0,0.97251,1e-05,3.98672]
[1744072504214,102.26,79229.1905,0.0,0.97256,1e-05,3.9813]
[1744072505222,102.26,79237.5051,0.0,0.97264,1e-05,3.97193]
[1744072507235,102.26,79230.9958,0.0,0.97258,1e-05,3.9794]
[1744072509249,102.26,79221.7304,0.0,0.97248,1e-05,3.98998]
[1744072514288,102.27,79218.3119,0.0,0.97244,1e-05,3.99504]
[1744072516302,102.27,79225.1709,0.0,0.9725,1e-05,3.98788]
[1744072519324,102.28,79218.5052,0.0,0.97243,1e-05,3.99611]
[1744072521338,102.26,79229.4705,0.0,0.97256,1e-05,3.98154]
[1744072524349,102.26,79239.4349,0.0,0.97265,1e-05,3.97031]
[1744072525350,102.27,79249.8391,0.0,0.97275,1e-05,3.95934]
[1744072529830,102.29,79250.6539,0.0,0.97274,1e-05,3.96083]
[1744072532357,102.27,79248.1597,0.0,0.97275,1e-05,3.95816]
[1744072533358,102.25,79236.6355,0.0,0.97265,1e-05,3.96961]
[1744072534359,102.25,79221.7563,0.0,0.97251,1e-05,3.98647]
[1744072534672,102.25,79221.7563,0.0,0.97251,1e-05,3.98647]
[1744072535360,102.25,79221.7663,0.0,0.97251,1e-05,3.98642]
[1744072540365,102.25,79213.7433,0.0,0.97244,1e-05,3.99485]
[1744072542367,102.25,79209.7586,0.0,0.9724,1e-05,3.99898]
[1744072544369,102.25,79206.0932,0.0,0.97236,1e-05,4.00327]
[1744072546371,102.25,79218.8017,0.0,0.97249,1e-05,3.98917]
[1744072547372,102.25,79228.0731,0.0,0.97257,1e-05,3.9791]
[1744072548373,102.26,79236.5866,0.0,0.97265,1e-05,3.97007]
[1744072552377,102.27,79247.9357,0.0,0.97275,1e-05,3.95905]
[1744072553378,102.27,79260.9022,0.0,0.97287,1e-05,3.94449]
[1744072555380,102.27,79256.0829,0.0,0.97282,1e-05,3.95002]
[1744072557382,102.27,79252.587,0.0,0.97279,1e-05,3.95383]
[1744072561386,102.23,79256.8841,0.0,0.97288,1e-05,3.94306]
[1744072562387,102.22,79263.0072,0.0,0.97295,1e-05,3.93493]
[1744072564389,102.2,79252.6032,0.0,0.97287,1e-05,3.94406]
[1744072565390,102.2,79245.6897,0.0,0.9728,1e-05,3.95186]
[1744072568393,102.2,79229.006,0.0,0.97264,1e-05,3.97039]
[1744072569394,102.2,79217.7176,0.0,0.97253,1e-05,3.98316]
[1744072570395,102.2,79210.7818,0.0,0.97247,1e-05,3.99098]
[1744072572397,102.2,79214.4433,0.0,0.9725,1e-05,3.98678]
[1744072575400,102.2,79225.4084,0.0,0.97261,1e-05,3.97495]
[1744072578403,102.21,79229.3456,0.0,0.97263,1e-05,3.97237]
[1744072578967,102.21,79229.3456,0.0,0.97263,1e-05,3.97237]
[1744072579093,102.21,79229.3456,0.0,0.97263,1e-05,3.97237]
[1744072579194,102.22,79229.3456,0.0,0.97262,1e-05,3.97284]
[1744072579754,102.22,79223.1592,0.0,0.97256,1e-05,3.98008]
[1744072580761,102.22,79210.8276,0.0,0.97244,1e-05,3.99431]
[1744072583782,102.22,79214.6752,0.0,0.97247,1e-05,3.99018]
[1744072584789,102.22,79220.1847,0.0,0.97253,1e-05,3.98396]
[1744072589824,102.23,79213.4837,0.0,0.97246,1e-05,3.99238]
[1744072591416,102.23,79198.7399,0.0,0.97233,1e-05,4.00647]
[1744072592845,102.23,79193.1369,0.0,0.97228,1e-05,4.01256]
[1744072593852,102.22,79188.3645,0.0,0.97223,1e-05,4.0178]
[1744072595866,102.22,79180.8635,0.0,0.97216,1e-05,4.02566]
[1744072600901,102.21,79182.0491,0.0,0.97219,1e-05,4.02264]
[1744072605936,102.2,79180.2767,0.0,0.97218,1e-05,4.0232]
[1744072606943,102.2,79177.012,0.0,0.97215,1e-05,4.0269]
[1744072608958,102.2,79184.6657,0.0,0.97223,1e-05,4.0181]
[1744072613993,102.2,79181.1256,0.0,0.97219,1e-05,4.02205]
[1744072619028,102.19,79182.4676,0.0,0.97221,1e-05,4.02038]
[1744072623056,102.19,79175.432,0.0,0.97214,1e-05,4.02832]
[1744072626077,102.19,79183.9525,0.0,0.97222,1e-05,4.01843]
[1744072627084,102.19,79195.1576,0.0,0.97233,1e-05,4.00556]
[1744072628091,102.19,79201.2708,0.0,0.9724,1e-05,3.99853]
[1744072633126,102.19,79203.2656,0.0,0.97242,1e-05,3.99597]
[1744072634133,102.19,79197.3544,0.0,0.97236,1e-05,4.00265]
[1744072636147,102.19,79189.1498,0.0,0.97228,1e-05,4.01185]
[1744072637154,102.19,79182.4042,0.0,0.97221,1e-05,4.01948]
[1744072639168,102.19,79186.3618,0.0,0.97225,1e-05,4.01493]
[1744072640466,102.19,79197.4367,0.0,0.97236,1e-05,4.00228]
[1744072642189,102.19,79204.6559,0.0,0.97243,1e-05,3.9941]
[1744072643196,102.19,79210.2401,0.0,0.97249,1e-05,3.98778]
[1744072645210,102.19,79213.6554,0.0,0.97252,1e-05,3.98397]
[1744072648232,102.19,79219.393,0.0,0.97258,1e-05,3.97751]
[1744072649239,102.19,79228.2328,0.0,0.97266,1e-05,3.96745]
[1744072651253,102.17,79229.1323,0.0,0.97271,1e-05,3.96151]
[1744072652260,102.17,79216.4397,0.0,0.97258,1e-05,3.97586]
[1744072653267,102.17,79207.8369,0.0,0.9725,1e-05,3.98557]
[1744072654274,102.17,79201.1248,0.0,0.97244,1e-05,3.99236]
[1744072655288,102.16,79193.7752,0.0,0.97238,1e-05,3.99972]
[1744072656294,102.16,79184.7469,0.0,0.97229,1e-05,4.01004]
[1744072657301,102.14,79184.7469,0.0,0.97231,1e-05,4.00768]
[1744072658308,102.14,79165.4848,0.0,0.97212,1e-05,4.02922]
[1744072659315,102.14,79157.4259,0.0,0.97204,1e-05,4.03842]
[1744072660322,102.14,79151.0987,0.0,0.97198,1e-05,4.04562]
[1744072661329,102.14,79142.6701,0.0,0.97189,1e-05,4.05523]
[1744072662336,102.13,79131.2429,0.0,0.97178,1e-05,4.06831]
[1744072663343,102.13,79121.1825,0.0,0.97168,1e-05,4.07983]
[1744072665357,102.13,79124.6227,0.0,0.97172,1e-05,4.07562]
[1744072669385,102.13,79128.0196,0.0,0.97176,1e-05,4.07125]
[1744072670236,102.13,79128.0196,0.0,0.97176,1e-05,4.07125]
[1744072670392,102.13,79128.0196,0.0,0.97176,1e-05,4.07114]
[1744072675427,102.12,79128.4458,0.0,0.97176,1e-05,4.0701]
[1744072680462,102.12,79130.2241,0.0,0.97179,1e-05,4.06754]
[1744072685497,102.12,79131.2915,0.0,0.9718,1e-05,4.06581]
[1744072690522,102.11,79131.7079,0.0,0.97181,1e-05,4.06484]
[1744072695527,102.11,79132.0113,0.0,0.97182,1e-05,4.06401]
[1744072696528,102.11,79128.7252,0.0,0.97178,1e-05,4.06771]
[1744072698530,102.11,79133.4366,0.0,0.97183,1e-05,4.06206]
[1744072698612,102.11,79133.4366,0.0,0.97183,1e-05,4.06206]
[1744072699531,102.11,79150.6095,0.0,0.97201,1e-05,4.0422]
[1744072700532,102.11,79146.2302,0.0,0.97196,1e-05,4.04718]
[1744072703535,102.11,79149.698,0.0,0.972,1e-05,4.043]
[1744072705537,102.1,79158.4184,0.0,0.97209,1e-05,4.0325]
[1744072707539,102.1,79167.8834,0.0,0.97219,1e-05,4.02126]
[1744072708540,102.1,79177.0703,0.0,0.97228,1e-05,4.01067]
[1744072709541,102.1,79181.7963,0.0,0.97233,1e-05,4.00521]
[1744072710542,102.1,79186.483,0.0,0.97237,1e-05,3.99981]
[1744072714551,102.1,79200.4858,0.0,0.97253,1e-05,3.98099]
[1744072719556,102.1,79207.884,0.0,0.9726,1e-05,3.97254]
[1744072721558,102.1,79212.1472,0.0,0.97264,1e-05,3.96772]
[1744072723560,102.1,79204.7925,0.0,0.97257,1e-05,3.97608]
[1744072724561,102.1,79208.6804,0.0,0.97261,1e-05,3.97166]
[1744072729566,102.1,79210.4221,0.0,0.97263,1e-05,3.96982]
[1744072732569,102.11,79215.8355,0.0,0.97266,1e-05,3.96583]
[1744072734571,102.13,79220.8275,0.0,0.9727,1e-05,3.96173]
[1744072735572,102.13,79224.3972,0.0,0.97273,1e-05,3.95854]
[1744072736573,102.14,79227.9246,0.0,0.97275,1e-05,3.95545]
[1744072738575,102.15,79234.2857,0.0,0.9728,1e-05,3.9502]
[1744072741576,102.17,79235.1749,0.0,0.97279,1e-05,3.95115]
[1744072741578,102.17,79233.9142,0.0,0.97277,1e-05,3.9535]
[1744072745582,102.19,79239.2829,0.0,0.9728,1e-05,3.9501]
[1744072745922,102.2,79239.2829,0.0,0.97279,1e-05,3.95135]
[1744072746929,102.21,79254.3465,0.0,0.97293,1e-05,3.93568]
[1744072748585,102.21,79262.4933,0.0,0.973,1e-05,3.92664]
[1744072748944,102.21,79262.4933,0.0,0.973,1e-05,3.92683]
[1744072749951,102.22,79288.4556,0.0,0.97325,1e-05,3.89791]
[1744072750958,102.22,79304.4544,0.0,0.9734,1e-05,3.88027]
[1744072752589,102.22,79319.2246,0.0,0.97354,1e-05,3.86407]
[1744072754986,102.23,79328.6392,0.0,0.97362,1e-05,3.85439]
[1744072755993,102.23,79333.2492,0.0,0.97367,1e-05,3.84955]
[1744072758008,102.26,79331.5315,0.0,0.97361,1e-05,3.85652]
[1744072759014,102.28,79324.9364,0.0,0.97353,1e-05,3.86616]
[1744072760021,102.28,79321.0195,0.0,0.97349,1e-05,3.87071]
[1744072761028,102.28,79305.4338,0.0,0.97334,1e-05,3.88825]
[1744072762035,102.29,79290.4626,0.0,0.97319,1e-05,3.90515]
[1744072763043,102.29,79286.9194,0.0,0.97316,1e-05,3.90929]
[1744072768078,102.29,79291.9488,0.0,0.97321,1e-05,3.90367]
[1744072771608,102.32,79287.3397,0.0,0.97314,1e-05,3.91105]
[1744072773113,102.32,79280.4764,0.0,0.97308,1e-05,3.91796]
[1744072774120,102.31,79277.5594,0.0,0.97306,1e-05,3.92064]
[1744072775127,102.31,79267.563,0.0,0.97296,1e-05,3.93117]
[1744072776134,102.3,79261.0241,0.0,0.97291,1e-05,3.93782]
[1744072777121,102.3,79261.0241,0.0,0.97291,1e-05,3.93782]
[1744072777196,102.3,79261.0241,0.0,0.97291,1e-05,3.93782]
[1744072777297,102.3,79261.0241,0.0,0.97291,1e-05,3.9373]
[1744072778148,102.3,79269.7357,0.0,0.973,1e-05,3.927]
[1744072781169,102.29,79273.1986,0.0,0.97304,1e-05,3.92181]
[1744072786204,102.27,79274.2328,0.0,0.97307,1e-05,3.91885]
[1744072790232,102.26,79267.5721,0.0,0.97302,1e-05,3.92466]
[1744072791239,102.26,79262.3083,0.0,0.97297,1e-05,3.93053]
[1744072794262,102.26,79266.9254,0.0,0.97301,1e-05,3.92519]
[1744072797283,102.26,79271.2465,0.0,0.97306,1e-05,3.91986]
[1744072802318,102.24,79267.0057,0.0,0.97303,1e-05,3.92264]
[1744072807353,102.23,79260.1144,0.0,0.97298,1e-05,3.92876]
[1744072808649,102.23,79252.6166,0.0,0.97291,1e-05,3.93715]
[1744072809367,102.23,79252.6166,0.0,0.97291,1e-05,3.9371]
[1744072810374,102.23,79262.5297,0.0,0.97301,1e-05,3.92592]
[1744072811381,102.23,79279.3837,0.0,0.97317,1e-05,3.90699]
[1744072812388,102.23,79282.861,0.0,0.9732,1e-05,3.90308]
[1744072816416,102.23,79279.5012,0.0,0.97317,1e-05,3.90652]
[1744072817423,102.22,79275.9059,0.0,0.97314,1e-05,3.91035]
[1744072819437,102.22,79279.5764,0.0,0.97318,1e-05,3.90603]
[1744072821451,102.22,79283.101,0.0,0.97321,1e-05,3.90203]
[1744072824472,102.22,79278.0805,0.0,0.97316,1e-05,3.90744]
[1744072827493,102.22,79282.7288,0.0,0.97321,1e-05,3.9022]
[1744072828506,102.22,79279.4263,0.0,0.97318,1e-05,3.90587]
[1744072829513,102.22,79269.2439,0.0,0.97308,1e-05,3.91725]
[1744072830520,102.22,79263.3607,0.0,0.97303,1e-05,3.92345]
[1744072833541,102.21,79268.2661,0.0,0.9731,1e-05,3.9144]
[1744072834548,102.21,79273.0773,0.0,0.97315,1e-05,3.90889]
[1744072835555,102.21,79276.0226,0.0,0.97317,1e-05,3.9056]
[1744072836563,102.21,79286.3707,0.0,0.97327,1e-05,3.89402]
[1744072838577,102.21,79291.3871,0.0,0.97332,1e-05,3.88845]
[1744072841599,102.21,79295.1377,0.0,0.97336,1e-05,3.88435]
[1744072842606,102.21,79301.2278,0.0,0.97341,1e-05,3.87761]
[1744072843613,102.21,79311.3544,0.0,0.97351,1e-05,3.86634]
[1744072844620,102.21,79318.8209,0.0,0.97358,1e-05,3.85806]
[1744072845627,102.21,79323.768,0.0,0.97363,1e-05,3.85288]
[1744072846634,102.21,79330.9665,0.0,0.97369,1e-05,3.84494]
[1744072847641,102.21,79335.5832,0.0,0.97374,1e-05,3.83988]
[1744072848648,102.21,79342.068,0.0,0.9738,1e-05,3.83277]
[1744072849655,102.22,79349.2588,0.0,0.97386,1e-05,3.8249]
[1744072851669,102.22,79353.9789,0.0,0.97391,1e-05,3.81985]
[1744072854339,102.23,79355.8586,0.0,0.97391,1e-05,3.81931]
[1744072854429,102.23,79355.8586,0.0,0.97391,1e-05,3.81931]
[1744072854690,102.23,79355.8586,0.0,0.97391,1e-05,3.82004]
[1744072856701,102.24,79352.5422,0.0,0.97386,1e-05,3.82502]
[1744072858703,102.25,79330.9936,0.0,0.97365,1e-05,3.8497]
[1744072859704,102.25,79323.8555,0.0,0.97359,1e-05,3.8577]
[1744072861706,102.25,79312.9398,0.0,0.97348,1e-05,3.86982]
[1744072864709,102.25,79303.8472,0.0,0.9734,1e-05,3.8799]
[1744072865710,102.25,79299.2307,0.0,0.97335,1e-05,3.88501]
[1744072868713,102.25,79304.6281,0.0,0.9734,1e-05,3.87889]
[1744072870715,102.25,79309.7081,0.0,0.97345,1e-05,3.87319]
[1744072871716,102.25,79316.5415,0.0,0.97352,1e-05,3.86558]
[1744072876721,102.25,79314.2597,0.0,0.9735,1e-05,3.86807]
[1744072879724,102.25,79329.1093,0.0,0.97364,1e-05,3.85158]
[1744072880725,102.25,79334.7139,0.0,0.97369,1e-05,3.84539]
[1744072881726,102.25,79353.38,0.0,0.97387,1e-05,3.82482]
[1744072882727,102.25,79361.1358,0.0,0.97394,1e-05,3.81635]
[1744072885730,102.25,79367.1202,0.0,0.97399,1e-05,3.81003]
[1744072890735,102.28,79372.9578,0.0,0.97402,1e-05,3.80738]
[1744072892737,102.29,79377.8614,0.0,0.97407,1e-05,3.80043]
[1744072893738,102.29,79384.7369,0.0,0.97413,1e-05,3.79301]
[1744072894739,102.29,79390.1609,0.0,0.97418,1e-05,3.78719]
[1744072896741,102.29,79399.5462,0.0,0.97427,1e-05,3.77721]
[1744072897742,102.29,79411.4697,0.0,0.97438,1e-05,3.76436]
[1744072898743,102.29,79417.716,0.0,0.97443,1e-05,3.75774]
[1744072901746,102.31,79413.4661,0.0,0.97438,1e-05,3.7644]
[1744072906751,102.37,79407.2323,0.0,0.97426,1e-05,3.77902]
[1744072907752,102.38,79402.085,0.0,0.9742,1e-05,3.78592]
[1744072909755,102.39,79409.4568,0.0,0.97425,1e-05,3.77939]
[1744072911757,102.41,79399.4132,0.0,0.97414,1e-05,3.79284]
[1744072914760,102.42,79405.4593,0.0,0.97418,1e-05,3.7887]
[1744072920766,102.46,79405.5057,0.0,0.97414,1e-05,3.79365]
[1744072922768,102.46,79399.146,0.0,0.97408,1e-05,3.80081]
[1744072924058,102.46,79399.146,0.0,0.97408,1e-05,3.80092]
[1744072924154,102.46,79399.146,0.0,0.97408,1e-05,3.80092]
[1744072924177,102.47,79399.146,0.0,0.97407,1e-05,3.80104]
[1744072925184,102.47,79408.3689,0.0,0.97416,1e-05,3.79105]
[1744072928205,102.48,79411.8755,0.0,0.97418,1e-05,3.78873]
[1744072929212,102.49,79415.8203,0.0,0.9742,1e-05,3.78578]
[1744072930219,102.5,79422.0912,0.0,0.97425,1e-05,3.78024]
[1744072933240,102.51,79425.3492,0.0,0.97427,1e-05,3.77828]
[1744072934253,102.51,79432.0266,0.0,0.97433,1e-05,3.77101]
[1744072935781,102.51,79441.0298,0.0,0.97441,1e-05,3.76154]
[1744072937268,102.51,79447.6479,0.0,0.97447,1e-05,3.7547]
[1744072942303,102.54,79442.7284,0.0,0.97439,1e-05,3.76369]
[1744072943310,102.54,79437.405,0.0,0.97434,1e-05,3.76962]
[1744072944317,102.54,79430.3918,0.0,0.97428,1e-05,3.77738]
[1744072948345,102.55,79425.0176,0.0,0.97422,1e-05,3.78375]
[1744072951366,102.55,79428.912,0.0,0.97427,1e-05,3.77727]
[1744072952373,102.55,79436.2655,0.0,0.97434,1e-05,3.76943]
[1744072953380,102.55,79444.8042,0.0,0.97442,1e-05,3.76032]
[1744072954387,102.55,79449.0955,0.0,0.97446,1e-05,3.75584]
[1744072956401,102.56,79452.8698,0.0,0.97449,1e-05,3.7521]
[1744072959422,102.56,79448.6675,0.0,0.97445,1e-05,3.75717]
[1744072961436,102.57,79445.3974,0.0,0.9744,1e-05,3.7625]
[1744072966471,102.63,79447.519,0.0,0.97436,1e-05,3.7678]
[1744072971506,102.68,79446.6557,0.0,0.97429,1e-05,3.77587]
[1744072975534,102.69,79442.3321,0.0,0.97425,1e-05,3.78109]
[1744072977548,102.7,79447.6849,0.0,0.97429,1e-05,3.77677]
[1744072978555,102.7,79451.0579,0.0,0.97432,1e-05,3.77325]
[1744072980569,102.71,79456.0618,0.0,0.97435,1e-05,3.76938]
[1744072982584,102.72,79449.9772,0.0,0.97428,1e-05,3.7774]
[1744072983591,102.72,79440.9119,0.0,0.9742,1e-05,3.78736]
[1744072984598,102.72,79433.7739,0.0,0.97413,1e-05,3.79524]
[1744072987619,102.73,79437.4786,0.0,0.97416,1e-05,3.7915]
[1744072989633,102.73,79433.6682,0.0,0.97413,1e-05,3.79585]
[1744072992655,102.74,79430.029,0.0,0.97408,1e-05,3.80173]
[1744072997690,102.77,79432.3398,0.0,0.97407,1e-05,3.80266]
[1744073002725,102.79,79432.4852,0.0,0.97405,1e-05,3.80506]
[1744073007760,102.77,79440.1666,0.0,0.97414,1e-05,3.7948]
[1744073011789,102.76,79437.8365,0.0,0.97414,1e-05,3.79339]
[1744073014810,102.76,79428.9799,0.0,0.97406,1e-05,3.80329]
[1744073015817,102.77,79415.6969,0.0,0.97393,1e-05,3.81787]
[1744073016825,102.77,79408.4889,0.0,0.97387,1e-05,3.82582]
[1744073016981,102.77,79408.4889,0.0,0.97387,1e-05,3.82582]
[1744073017832,102.77,79408.4889,0.0,0.97387,1e-05,3.82586]
[1744073019846,102.77,79405.7724,0.0,0.97384,1e-05,3.82894]
[1744073020854,102.77,79417.9744,0.0,0.97395,1e-05,3.81562]
[1744073021860,102.77,79422.7817,0.0,0.974,1e-05,3.81041]
[1744073022867,102.77,79409.6064,0.0,0.97387,1e-05,3.82487]
[1744073023874,102.77,79403.4933,0.0,0.97381,1e-05,3.83192]
[1744073024877,102.77,79395.6552,0.0,0.97374,1e-05,3.84071]
[1744073025878,102.77,79391.7105,0.0,0.9737,1e-05,3.84506]
[1744073026879,102.77,79380.3309,0.0,0.9736,1e-05,3.8576]
[1744073027880,102.77,79376.9708,0.0,0.97356,1e-05,3.86129]
[1744073029882,102.77,79382.1589,0.0,0.97361,1e-05,3.85553]
[1744073030438,102.77,79382.1589,0.0,0.97361,1e-05,3.85553]
[1744073031885,102.77,79388.5247,0.0,0.97367,1e-05,3.84851]
[1744073033615,102.77,79387.8974,0.0,0.97367,1e-05,3.84923]
[1744073033682,102.77,79387.8974,0.0,0.97367,1e-05,3.84918]
[1744073034888,102.77,79383.0334,0.0,0.97362,1e-05,3.85454]
[1744073039893,102.77,79380.3296,0.0,0.9736,1e-05,3.85746]
[1744073042896,102.77,79384.4464,0.0,0.97364,1e-05,3.85289]
[1744073045899,102.77,79378.6966,0.0,0.97358,1e-05,3.85921]
[1744073048902,102.77,79382.2052,0.0,0.97361,1e-05,3.85529]
[1744073049903,102.77,79391.1457,0.0,0.9737,1e-05,3.84544]
[1744073050904,102.77,79394.9516,0.0,0.97373,1e-05,3.84127]
[1744073053907,102.77,79387.9211,0.0,0.97367,1e-05,3.84917]
[1744073058912,102.77,79392.4369,0.0,0.97371,1e-05,3.84428]
[1744073061915,102.77,79396.7947,0.0,0.97375,1e-05,3.83953]
[1744073063917,102.77,79380.9036,0.0,0.9736,1e-05,3.85718]
[1744073064918,102.77,79375.3688,0.0,0.97355,1e-05,3.86327]
[1744073066920,102.77,79382.4639,0.0,0.97361,1e-05,3.8554]
[1744073067921,102.77,79373.0397,0.0,0.97353,1e-05,3.86579]
[1744073072926,102.77,79372.7034,0.0,0.97354,1e-05,3.86336]
[1744073073927,102.77,79368.7857,0.0,0.9735,1e-05,3.86766]
[1744073078932,102.77,79367.6409,0.0,0.97349,1e-05,3.86878]
[1744073079933,102.77,79343.9014,0.0,0.97327,1e-05,3.89505]
[1744073080934,102.77,79320.5606,0.0,0.97305,1e-05,3.92096]
[1744073082290,102.77,79315.4846,0.0,0.973,1e-05,3.92637]
[1744073085315,102.76,79323.4402,0.0,0.97308,1e-05,3.91711]
[1744073090348,102.76,79322.8806,0.0,0.97308,1e-05,3.91716]
[1744073095383,102.76,79321.1552,0.0,0.97307,1e-05,3.9185]
[1744073100418,102.75,79317.7357,0.0,0.97304,1e-05,3.92171]
[1744073103440,102.75,79321.016,0.0,0.97307,1e-05,3.9177]
[1744073105959,102.75,79307.4626,0.0,0.97294,1e-05,3.9326]
[1744073107468,102.74,79298.778,0.0,0.97286,1e-05,3.94204]
[1744073108475,102.74,79301.1295,0.0,0.97289,1e-05,3.93927]
[1744073109482,102.74,79313.2304,0.0,0.973,1e-05,3.92557]
[1744073112505,102.74,79309.0337,0.0,0.97297,1e-05,3.92985]
[1744073113513,102.74,79304.0531,0.0,0.97292,1e-05,3.93529]
[1744073118547,102.73,79311.374,0.0,0.973,1e-05,3.92608]
[1744073119554,102.73,79315.1855,0.0,0.97304,1e-05,3.92149]
[1744073123582,102.71,79309.8979,0.0,0.973,1e-05,3.92561]
[1744073128617,102.71,79312.4236,0.0,0.97304,1e-05,3.92162]
[1744073131986,102.7,79300.2096,0.0,0.97294,1e-05,3.93202]
[1744073132987,102.7,79295.1796,0.0,0.97289,1e-05,3.93752]
[1744073134662,102.7,79289.7565,0.0,0.97284,1e-05,3.94326]
[1744073135669,102.7,79277.2116,0.0,0.97272,1e-05,3.95718]
[1744073136676,102.7,79265.2458,0.0,0.97261,1e-05,3.97047]
[1744073140999,102.69,79246.7235,0.0,0.97244,1e-05,3.99056]
[1744073142723,102.69,79242.4532,0.0,0.9724,1e-05,3.9949]
[1744073143730,102.68,79238.0928,0.0,0.97236,1e-05,3.99959]
[1744073144737,102.68,79234.5562,0.0,0.97232,1e-05,4.00336]
[1744073145744,102.68,79239.0177,0.0,0.97237,1e-05,3.99803]
[1744073146758,102.68,79238.1092,0.0,0.97236,1e-05,3.99879]
[1744073147765,102.68,79228.3919,0.0,0.97227,1e-05,4.00957]
[1744073149779,102.67,79233.0471,0.0,0.97232,1e-05,4.00374]
[1744073150786,102.67,79229.3446,0.0,0.97229,1e-05,4.00768]
[1744073152326,102.67,79230.2849,0.0,0.9723,1e-05,4.00636]
[1744073152475,102.67,79230.2849,0.0,0.9723,1e-05,4.00636]
[1744073152800,102.67,79230.2849,0.0,0.9723,1e-05,4.0061]
[1744073153807,102.66,79233.5419,0.0,0.97233,1e-05,4.00213]
[1744073156828,102.66,79230.3296,0.0,0.97231,1e-05,4.005]
[1744073161863,102.65,79231.5166,0.0,0.97233,1e-05,4.00235]
[1744073163877,102.65,79235.0294,0.0,0.97237,1e-05,3.99786]
[1744073164886,102.64,79238.5127,0.0,0.97241,1e-05,3.99366]
[1744073167905,102.64,79243.2315,0.0,0.97246,1e-05,3.98761]
[1744073170926,102.63,79241.3252,0.0,0.97245,1e-05,3.98906]
[1744073171933,102.63,79234.0636,0.0,0.97238,1e-05,3.99703]
[1744073172940,102.63,79226.1657,0.0,0.9723,1e-05,4.00575]
[1744073175961,102.62,79217.4907,0.0,0.97222,1e-05,4.01479]
[1744073176968,102.62,79211.0525,0.0,0.97216,1e-05,4.02185]
[1744073177975,102.62,79214.9946,0.0,0.9722,1e-05,4.01708]
[1744073178982,102.62,79219.6655,0.0,0.97225,1e-05,4.01149]
[1744073179989,102.62,79226.741,0.0,0.97232,1e-05,4.00319]
[1744073180996,102.61,79233.2841,0.0,0.97239,1e-05,3.99551]
[1744073183011,102.61,79230.9474,0.0,0.97237,1e-05,3.99764]
[1744073184018,102.61,79221.411,0.0,0.97228,1e-05,4.00823]
[1744073186032,102.6,79227.9477,0.0,0.97235,1e-05,4.00029]
[1744073188046,102.6,79235.3092,0.0,0.97242,1e-05,3.99144]
[1744073189047,102.6,79224.5867,0.0,0.97232,1e-05,4.00336]
[1744073190048,102.6,79217.2346,0.0,0.97225,1e-05,4.01146]
[1744073194052,102.59,79222.0754,0.0,0.97232,1e-05,4.00216]
[1744073196054,102.59,79231.2497,0.0,0.97242,1e-05,3.99124]
[1744073198056,102.58,79234.8588,0.0,0.97246,1e-05,3.98668]
[1744073201059,102.58,79228.8215,0.0,0.9724,1e-05,3.99284]
[1744073202060,102.58,79224.8051,0.0,0.97237,1e-05,3.99715]
[1744073204062,102.57,79228.4763,0.0,0.97241,1e-05,3.99249]
[1744073205063,102.57,79233.0951,0.0,0.97245,1e-05,3.98702]
[1744073210069,102.56,79244.6454,0.0,0.97258,1e-05,3.97282]
[1744073211070,102.56,79258.9585,0.0,0.97272,1e-05,3.95646]
[1744073215074,102.56,79262.1803,0.0,0.97275,1e-05,3.95214]
[1744073216075,102.55,79266.8943,0.0,0.9728,1e-05,3.94666]
[1744073219078,102.55,79263.6664,0.0,0.97277,1e-05,3.94981]
[1744073224083,102.54,79263.3594,0.0,0.97278,1e-05,3.94934]
[1744073226085,102.54,79267.346,0.0,0.97282,1e-05,3.94453]
[1744073229088,102.54,79257.3426,0.0,0.97273,1e-05,3.95532]
[1744073230089,102.54,79249.1489,0.0,0.97265,1e-05,3.96439]
[1744073231090,102.54,79245.2698,0.0,0.97261,1e-05,3.96858]
[1744073236095,102.53,79234.764,0.0,0.97252,1e-05,3.97947]
[1744073236795,102.53,79234.764,0.0,0.97252,1e-05,3.97947]
[1744073236878,102.53,79234.764,0.0,0.97252,1e-05,3.97926]
[1744073238097,102.53,79239.2864,0.0,0.97257,1e-05,3.97393]
[1744073240099,102.52,79247.4552,0.0,0.97265,1e-05,3.96429]
[1744073246105,102.51,79243.3008,0.0,0.97262,1e-05,3.96788]
[1744073248478,102.51,79248.9853,0.0,0.97268,1e-05,3.96091]
[1744073249485,102.51,79255.9908,0.0,0.97275,1e-05,3.95284]
[1744073250492,102.51,79261.5241,0.0,0.9728,1e-05,3.94645]
[1744073253513,102.51,79265.2738,0.0,0.97286,1e-05,3.93905]
[1744073254521,102.5,79251.6892,0.0,0.97273,1e-05,3.95419]
[1744073256535,102.5,79248.5013,0.0,0.9727,1e-05,3.95743]
[1744073258549,102.5,79244.4294,0.0,0.97266,1e-05,3.96167]
[1744073262577,102.49,79249.0497,0.0,0.97271,1e-05,3.95574]
[1744073265598,102.49,79256.0405,0.0,0.97279,1e-05,3.94737]
[1744073266605,102.49,79260.7127,0.0,0.97283,1e-05,3.94195]
[1744073268621,102.49,79258.7035,0.0,0.97282,1e-05,3.94393]
[1744073269632,102.49,79270.7223,0.0,0.97293,1e-05,3.93029]
[1744073270637,102.48,79279.1047,0.0,0.97302,1e-05,3.92077]
[1744073272651,102.48,79282.6053,0.0,0.97305,1e-05,3.91663]
[1744073274665,102.48,79279.4395,0.0,0.97302,1e-05,3.91995]
[1744073276679,102.48,79270.5961,0.0,0.97294,1e-05,3.92962]
[1744073281714,102.48,79275.0145,0.0,0.97299,1e-05,3.92405]
[1744073282721,102.47,79280.8136,0.0,0.97304,1e-05,3.91744]
[1744073285742,102.46,79284.0336,0.0,0.97309,1e-05,3.91178]
[1744073288764,102.45,79287.3441,0.0,0.97314,1e-05,3.90624]
[1744073289771,102.44,79290.7759,0.0,0.97318,1e-05,3.90145]
[1744073290778,102.44,79282.225,0.0,0.9731,1e-05,3.91093]
[1744073292021,102.44,79282.225,0.0,0.9731,1e-05,3.91093]
[1744073292792,102.44,79277.8904,0.0,0.97306,1e-05,3.91559]
[1744073296820,102.43,79276.3797,0.0,0.97305,1e-05,3.9168]
[1744073297827,102.43,79251.0252,0.0,0.9728,1e-05,3.94532]
[1744073298834,102.43,79251.0252,0.0,0.9728,1e-05,3.94495]
[1744073299841,102.43,79224.8845,0.0,0.97255,1e-05,3.9743]
[1744073300848,102.43,79217.4676,0.0,0.97248,1e-05,3.9825]
[1744073302862,102.42,79218.3309,0.0,0.97249,1e-05,3.98107]
[1744073303869,102.42,79206.4927,0.0,0.97238,1e-05,3.99426]
[1744073304877,102.42,79191.436,0.0,0.97223,1e-05,4.01115]
[1744073305883,102.42,79182.3003,0.0,0.97214,1e-05,4.02131]
[1744073307897,102.41,79185.8275,0.0,0.97218,1e-05,4.01673]
[1744073308904,102.41,79191.7105,0.0,0.97224,1e-05,4.00975]
[1744073309911,102.41,79197.1759,0.0,0.9723,1e-05,4.00326]
[1744073311925,102.41,79206.7162,0.0,0.97242,1e-05,3.9892]
[1744073315955,102.4,79215.2115,0.0,0.97251,1e-05,3.97869]
[1744073316962,102.4,79222.2464,0.0,0.97258,1e-05,3.97051]
[1744073318976,102.4,79228.2024,0.0,0.97264,1e-05,3.96341]
[1744073319983,102.4,79235.9927,0.0,0.97272,1e-05,3.95443]
[1744073323004,102.39,79240.2214,0.0,0.97276,1e-05,3.94918]
[1744073324013,102.39,79248.0832,0.0,0.97284,1e-05,3.94018]
[1744073325020,102.39,79252.5377,0.0,0.97288,1e-05,3.93503]
[1744073327034,102.39,79258.5991,0.0,0.97294,1e-05,3.92795]
[1744073328041,102.39,79254.6855,0.0,0.97291,1e-05,3.93222]
[1744073332069,102.38,79246.8921,0.0,0.97284,1e-05,3.94045]
[1744073333076,102.38,79242.703,0.0,0.9728,1e-05,3.94503]
[1744073334083,102.38,79246.9245,0.0,0.97284,1e-05,3.94013]
[1744073335090,102.38,79250.226,0.0,0.97287,1e-05,3.93628]
[1744073336097,102.38,79255.2584,0.0,0.97292,1e-05,3.93049]
[1744073337105,102.38,79255.4626,0.0,0.97292,1e-05,3.93012]
[1744073338111,102.38,79245.7189,0.0,0.97283,1e-05,3.94092]
[1744073339119,102.38,79229.1199,0.0,0.97267,1e-05,3.95947]
[1744073340125,102.37,79213.759,0.0,0.97252,1e-05,3.97666]
[1744073341132,102.37,79205.4672,0.0,0.97244,1e-05,3.98587]
[1744073342139,102.37,79210.5617,0.0,0.97249,1e-05,3.97988]
[1744073343146,102.37,79214.0096,0.0,0.97253,1e-05,3.97576]
[1744073348181,102.36,79215.6674,0.0,0.97255,1e-05,3.97286]
[1744073349188,102.36,79206.7784,0.0,0.97247,1e-05,3.98273]
[1744073350196,102.36,79202.3884,0.0,0.97243,1e-05,3.98751]
[1744073355229,102.35,79203.2142,0.0,0.97244,1e-05,3.98546]
[1744073360234,102.34,79204.566,0.0,0.97247,1e-05,3.98284]
[1744073365239,102.34,79207.0348,0.0,0.9725,1e-05,3.97898]
[1744073370244,102.33,79211.0374,0.0,0.97255,1e-05,3.97341]
[1744073372246,102.32,79209.2774,0.0,0.97255,1e-05,3.9723]
[1744073377251,102.32,79207.9116,0.0,0.97255,1e-05,3.97286]
[1744073382256,102.31,79216.7815,0.0,0.97264,1e-05,3.96184]
[1744073387261,102.3,79218.1672,0.0,0.97266,1e-05,3.95939]
[1744073391265,102.3,79223.9042,0.0,0.97272,1e-05,3.95222]
[1744073392266,102.3,79229.5541,0.0,0.97278,1e-05,3.94568]
[1744073395269,102.29,79233.5704,0.0,0.97282,1e-05,3.94071]
[1744073396270,102.29,79229.9971,0.0,0.97279,1e-05,3.9446]
[1744073401275,102.29,79228.8497,0.0,0.97278,1e-05,3.94515]
[1744073403277,102.29,79219.4184,0.0,0.97269,1e-05,3.9555]
[1744073405279,102.28,79222.8644,0.0,0.97273,1e-05,3.95128]
[1744073406280,102.28,79227.1951,0.0,0.97277,1e-05,3.94624]
[1744073407281,102.28,79219.7351,0.0,0.9727,1e-05,3.95451]
[1744073412286,102.28,79223.6295,0.0,0.97275,1e-05,3.9493]
[1744073413287,102.27,79227.9468,0.0,0.97279,1e-05,3.94427]
[1744073416290,102.27,79222.4774,0.0,0.97274,1e-05,3.95001]
[1744073417291,102.27,79215.5438,0.0,0.97267,1e-05,3.95769]
[1744073418292,102.27,79211.1977,0.0,0.97263,1e-05,3.96243]
[1744073423297,102.26,79194.5717,0.0,0.97248,1e-05,3.9804]
[1744073424298,102.26,79190.1444,0.0,0.97244,1e-05,3.98523]
[1744073425299,102.26,79193.3825,0.0,0.97247,1e-05,3.98133]
[1744073428654,102.25,79193.6298,0.0,0.97248,1e-05,3.98043]
[1744073430305,102.25,79188.8401,0.0,0.97243,1e-05,3.98545]
[1744073431380,102.25,79190.8343,0.0,0.97247,1e-05,3.98025]
[1744073431767,102.25,79190.8343,0.0,0.97247,1e-05,3.98003]
[1744073433781,102.24,79185.6662,0.0,0.97243,1e-05,3.98549]
[1744073438816,102.24,79185.3386,0.0,0.97243,1e-05,3.98478]
[1744073443851,102.23,79183.2584,0.0,0.97242,1e-05,3.98606]
[1744073446322,102.23,79176.9743,0.0,0.97236,1e-05,3.99278]
[1744073446873,102.22,79176.9743,0.0,0.97237,1e-05,3.99252]
[1744073447881,102.22,79161.6073,0.0,0.97221,1e-05,4.00983]
[1744073449895,102.22,79156.0309,0.0,0.97216,1e-05,4.01568]
[1744073452921,102.21,79151.1299,0.0,0.97212,1e-05,4.02046]
[1744073453927,102.21,79145.208,0.0,0.97207,1e-05,4.02697]
[1744073456948,102.2,79139.8353,0.0,0.97202,1e-05,4.03226]
[1744073459969,102.2,79134.5977,0.0,0.97197,1e-05,4.03737]
[1744073462341,102.19,79146.0395,0.0,0.97209,1e-05,4.02364]
[1744073462991,102.19,79146.0395,0.0,0.9721,1e-05,4.02338]
[1744073463998,102.19,79156.7692,0.0,0.9722,1e-05,4.01084]
[1744073465006,102.19,79168.2442,0.0,0.97232,1e-05,3.99748]
[1744073468027,102.18,79173.1241,0.0,0.97237,1e-05,3.99122]
[1744073472253,102.18,79174.0084,0.0,0.97239,1e-05,3.98955]
[1744073472286,102.18,79174.0084,0.0,0.97239,1e-05,3.98955]
[1744073472351,102.18,79174.0084,0.0,0.97239,1e-05,3.98933]
[1744073476084,102.17,79178.3246,0.0,0.97244,1e-05,3.98355]
[1744073479105,102.17,79182.0375,0.0,0.97248,1e-05,3.97872]
[1744073480112,102.16,79186.1175,0.0,0.97252,1e-05,3.97388]
[1744073485372,102.16,79179.103,0.0,0.97246,1e-05,3.98089]
[1744073486154,102.14,79179.103,0.0,0.97248,1e-05,3.97917]
[1744073487161,102.13,79195.3716,0.0,0.97265,1e-05,3.95918]
[1744073488168,102.12,79205.6583,0.0,0.97276,1e-05,3.94609]
[1744073492196,102.09,79210.4349,0.0,0.97287,1e-05,3.93283]
[1744073493204,102.08,79215.2645,0.0,0.97292,1e-05,3.92629]
[1744073497233,102.05,79218.1708,0.0,0.97298,1e-05,3.91982]
[1744073498241,102.05,79226.2449,0.0,0.97306,1e-05,3.91065]
[1744073499045,102.05,79226.2449,0.0,0.97306,1e-05,3.91065]
[1744073499144,102.05,79226.2449,0.0,0.97306,1e-05,3.91065]
[1744073499248,102.05,79226.2449,0.0,0.97306,1e-05,3.91059]
[1744073500255,102.05,79236.6162,0.0,0.97316,1e-05,3.89886]
[1744073501262,102.05,79232.1177,0.0,0.97312,1e-05,3.90384]
[1744073502269,102.05,79227.7507,0.0,0.97308,1e-05,3.90868]
[1744073507304,102.03,79227.8995,0.0,0.9731,1e-05,3.90614]
[1744073512339,102.01,79230.0824,0.0,0.97314,1e-05,3.90039]
[1744073517374,101.99,79228.5474,0.0,0.97315,1e-05,3.89913]
[1744073522409,101.97,79228.214,0.0,0.97318,1e-05,3.89645]
[1744073523411,101.96,79208.6418,0.0,0.97299,1e-05,3.9176]
[1744073526414,101.94,79215.0857,0.0,0.97308,1e-05,3.90789]
[1744073527415,101.94,79219.112,0.0,0.97312,1e-05,3.90272]
[1744073530418,101.92,79222.7874,0.0,0.97317,1e-05,3.89692]
[1744073531419,101.92,79213.7415,0.0,0.97309,1e-05,3.90642]
[1744073532420,101.91,79209.3585,0.0,0.97305,1e-05,3.9106]
[1744073534422,101.91,79203.6793,0.0,0.973,1e-05,3.91684]
[1744073536426,101.91,79207.0032,0.0,0.97303,1e-05,3.91293]
[1744073537427,101.91,79203.5026,0.0,0.973,1e-05,3.91679]
[1744073542432,101.91,79203.0723,0.0,0.973,1e-05,3.91685]
[1744073544434,101.91,79191.5955,0.0,0.97289,1e-05,3.92963]
[1744073545435,101.91,79187.2522,0.0,0.97285,1e-05,3.93444]
[1744073548438,101.9,79196.4685,0.0,0.97294,1e-05,3.92367]
[1744073549439,101.9,79204.9842,0.0,0.97302,1e-05,3.91397]
[1744073553443,101.9,79218.542,0.0,0.97318,1e-05,3.89529]
[1744073554444,101.9,79229.3961,0.0,0.97328,1e-05,3.88307]
[1744073555445,101.9,79225.5052,0.0,0.97324,1e-05,3.8874]
[1744073556446,101.9,79232.0597,0.0,0.97331,1e-05,3.88002]
[1744073557447,101.9,79236.1727,0.0,0.97335,1e-05,3.8754]
[1744073562452,101.89,79234.9314,0.0,0.97334,1e-05,3.87643]
[1744073564454,101.89,79239.3117,0.0,0.97338,1e-05,3.87131]
[1744073565456,101.89,79243.3234,0.0,0.97342,1e-05,3.86682]
[1744073566456,101.89,79238.8877,0.0,0.97338,1e-05,3.87171]
[1744073567457,101.89,79234.3319,0.0,0.97334,1e-05,3.87665]
[1744073568458,101.89,79244.567,0.0,0.97344,1e-05,3.86523]
[1744073572462,101.89,79249.1536,0.0,0.97348,1e-05,3.86047]
[1744073577467,101.9,79250.8156,0.0,0.97349,1e-05,3.85934]
[1744073581471,101.9,79246.5212,0.0,0.97344,1e-05,3.86457]
[1744073583473,101.9,79239.7949,0.0,0.97338,1e-05,3.872]
[1744073584474,101.9,79244.8949,0.0,0.97343,1e-05,3.8663]
[1744073586476,101.9,79248.44,0.0,0.97346,1e-05,3.86247]
[1744073588478,101.9,79251.7955,0.0,0.97349,1e-05,3.859]
[1744073593483,101.91,79252.2433,0.0,0.97349,1e-05,3.85922]
[1744073594437,101.91,79252.2433,0.0,0.97349,1e-05,3.85922]
[1744073595485,101.91,79242.0348,0.0,0.97339,1e-05,3.87058]
[1744073597487,101.91,79228.3093,0.0,0.97326,1e-05,3.88556]
[1744073598941,101.91,79220.3315,0.0,0.97318,1e-05,3.89442]
[1744073599948,101.91,79216.6013,0.0,0.97315,1e-05,3.89856]
[1744073602492,101.9,79203.7736,0.0,0.97303,1e-05,3.91288]
[1744073603976,101.9,79207.5732,0.0,0.97306,1e-05,3.90846]
[1744073608007,101.9,79211.9206,0.0,0.97311,1e-05,3.90275]
[1744073610020,101.9,79222.5242,0.0,0.97322,1e-05,3.89072]
[1744073611027,101.9,79216.0825,0.0,0.97317,1e-05,3.89521]
[1744073612034,101.9,79212.038,0.0,0.97313,1e-05,3.89971]
[1744073614048,101.9,79215.4682,0.0,0.97317,1e-05,3.89575]
[1744073615055,101.89,79219.2887,0.0,0.9732,1e-05,3.89142]
[1744073616506,101.89,79223.4859,0.0,0.97325,1e-05,3.88667]
[1744073618076,101.89,79229.7509,0.0,0.97331,1e-05,3.8796]
[1744073619083,101.89,79234.2315,0.0,0.97335,1e-05,3.87457]
[1744073620510,101.89,79237.5365,0.0,0.97338,1e-05,3.87086]
[1744073622104,101.89,79229.6163,0.0,0.97331,1e-05,3.87968]
[1744073623111,101.89,79225.7966,0.0,0.97327,1e-05,3.88394]
[1744073625125,101.89,79230.9977,0.0,0.97332,1e-05,3.87779]
[1744073627139,101.89,79235.2489,0.0,0.97336,1e-05,3.87272]
[1744073628146,101.89,79229.8993,0.0,0.97332,1e-05,3.87851]
[1744073633181,101.88,79229.5831,0.0,0.97332,1e-05,3.87797]
[1744073638216,101.88,79229.6943,0.0,0.97333,1e-05,3.87708]
[1744073641237,101.87,79233.2507,0.0,0.97336,1e-05,3.87287]
[1744073642245,101.87,79237.0404,0.0,0.9734,1e-05,3.86868]
[1744073643255,101.88,79241.0494,0.0,0.97344,1e-05,3.86434]
[1744073644261,101.88,79245.8393,0.0,0.97348,1e-05,3.85899]
[1744073645268,101.88,79245.8393,0.0,0.97348,1e-05,3.85908]
[1744073646275,101.88,79272.9516,0.0,0.97374,1e-05,3.82897]
[1744073647282,101.88,79287.2302,0.0,0.97387,1e-05,3.81324]
[1744073649296,101.88,79291.7494,0.0,0.97392,1e-05,3.80843]
[1744073650303,101.88,79285.6199,0.0,0.97386,1e-05,3.8153]
[1744073654331,101.88,79276.2373,0.0,0.97377,1e-05,3.82601]
[1744073656345,101.88,79272.1,0.0,0.97372,1e-05,3.83073]
[1744073661380,101.91,79275.4988,0.0,0.97373,1e-05,3.83012]
[1744073663395,101.92,79278.7654,0.0,0.97375,1e-05,3.82787]
[1744073665409,101.93,79282.23,0.0,0.97377,1e-05,3.82549]
[1744073669437,101.95,79286.3515,0.0,0.97379,1e-05,3.82393]
[1744073670444,101.95,79289.5922,0.0,0.97382,1e-05,3.82043]
[1744073671451,101.95,79296.496,0.0,0.9739,1e-05,3.81022]
[1744073673468,101.96,79301.0228,0.0,0.97393,1e-05,3.80635]
[1744073674475,101.96,79305.9312,0.0,0.97398,1e-05,3.80107]
[1744073675482,101.96,79317.4091,0.0,0.97408,1e-05,3.78855]
[1744073676489,101.96,79320.7509,0.0,0.97411,1e-05,3.785]
[1744073677496,101.96,79316.0668,0.0,0.97407,1e-05,3.79028]
[1744073677916,101.96,79316.0668,0.0,0.97407,1e-05,3.79028]
[1744073678503,101.97,79316.0668,0.0,0.97406,1e-05,3.79143]
[1744073679510,101.98,79309.0602,0.0,0.97398,1e-05,3.8002]
[1744073680517,101.98,79305.1679,0.0,0.97395,1e-05,3.80458]
[1744073681154,101.98,79305.1679,0.0,0.97395,1e-05,3.80458]
[1744073681524,101.98,79305.1679,0.0,0.97395,1e-05,3.80467]
[1744073682399,101.98,79305.1679,0.0,0.97395,1e-05,3.80467]
[1744073683540,101.98,79289.5666,0.0,0.9738,1e-05,3.82207]
[1744073687568,101.99,79292.9218,0.0,0.97382,1e-05,3.82008]
[1744073690581,102.01,79287.9773,0.0,0.97375,1e-05,3.82762]
[1744073692583,102.02,79292.3551,0.0,0.97378,1e-05,3.82409]
[1744073696587,102.04,79288.9237,0.0,0.97373,1e-05,3.83051]
[1744073699840,102.05,79288.3041,0.0,0.97371,1e-05,3.83281]
[1744073699876,102.05,79288.3041,0.0,0.97371,1e-05,3.83281]
[1744073700591,102.06,79292.0647,0.0,0.97374,1e-05,3.82923]
[1744073702593,102.07,79302.4134,0.0,0.97383,1e-05,3.81912]
[1744073703594,102.07,79306.4649,0.0,0.97386,1e-05,3.81546]
[1744073706573,102.08,79305.5978,0.0,0.97384,1e-05,3.81802]
[1744073706597,102.09,79305.6255,0.0,0.97383,1e-05,3.81875]
[1744073710601,102.11,79300.3867,0.0,0.97376,1e-05,3.82734]
[1744073711602,102.11,79296.1344,0.0,0.97371,1e-05,3.83257]
[1744073716607,102.13,79296.1575,0.0,0.97369,1e-05,3.83494]
[1744073718296,102.13,79295.1378,0.0,0.97368,1e-05,3.83651]
[1744073718395,102.14,79295.1378,0.0,0.97368,1e-05,3.83685]
[1744073719610,102.14,79289.9158,0.0,0.97363,1e-05,3.84296]
[1744073721612,102.14,79298.2629,0.0,0.9737,1e-05,3.83451]
[1744073722613,102.15,79305.5188,0.0,0.97376,1e-05,3.82706]
[1744073723614,102.15,79314.9563,0.0,0.97385,1e-05,3.81739]
[1744073724615,102.16,79319.2886,0.0,0.97388,1e-05,3.81343]
[1744073725616,102.17,79314.0232,0.0,0.97382,1e-05,3.81995]
[1744073726617,102.17,79324.2863,0.0,0.97391,1e-05,3.80951]
[1744073727618,102.18,79327.8638,0.0,0.97394,1e-05,3.80651]
[1744073730623,102.2,79302.6695,0.0,0.97368,1e-05,3.83659]
[1744073731624,102.2,79290.0089,0.0,0.97358,1e-05,3.84798]
[1744073732625,102.2,79295.3673,0.0,0.97363,1e-05,3.84206]
[1744073733626,102.2,79301.5518,0.0,0.97369,1e-05,3.83525]
[1744073735629,102.2,79321.2938,0.0,0.97388,1e-05,3.81353]
[1744073736630,102.2,79306.7612,0.0,0.97374,1e-05,3.82965]
[1744073737631,102.2,79294.3369,0.0,0.97362,1e-05,3.84345]
[1744073738632,102.2,79290.6461,0.0,0.97358,1e-05,3.84757]
[1744073740634,102.2,79287.3011,0.0,0.97355,1e-05,3.85132]
[1744073745639,102.2,79286.7759,0.0,0.97354,1e-05,3.85233]
[1744073746640,102.2,79279.4325,0.0,0.97347,1e-05,3.86049]
[1744073749643,102.2,79285.3403,0.0,0.97353,1e-05,3.85405]
[1744073752646,102.21,79289.6937,0.0,0.97357,1e-05,3.84968]
[1744073757651,102.21,79289.5304,0.0,0.97356,1e-05,3.85065]
[1744073758652,102.21,79297.1503,0.0,0.97363,1e-05,3.84248]
[1744073761655,102.22,79300.8133,0.0,0.97366,1e-05,3.83937]
[1744073762656,102.23,79308.3988,0.0,0.97372,1e-05,3.83145]
[1744073763657,102.23,79318.5827,0.0,0.97382,1e-05,3.82025]
[1744073764658,102.23,79322.585,0.0,0.97386,1e-05,3.81591]
[1744073767661,102.23,79316.6193,0.0,0.97379,1e-05,3.82345]
[1744073768662,102.23,79312.1069,0.0,0.97375,1e-05,3.82849]
[1744073769663,102.23,79315.7057,0.0,0.97378,1e-05,3.82457]
[1744073770664,102.23,79320.0205,0.0,0.97382,1e-05,3.81987]
[1744073771665,102.24,79324.9115,0.0,0.97386,1e-05,3.81523]
[1744073772666,102.24,79317.5097,0.0,0.97379,1e-05,3.82401]
[1744073773667,102.25,79312.516,0.0,0.97374,1e-05,3.83003]
[1744073774668,102.25,79304.1209,0.0,0.97365,1e-05,3.83966]
[1744073776670,102.26,79309.2457,0.0,0.9737,1e-05,3.8347]
[1744073777671,102.26,79315.2045,0.0,0.97375,1e-05,3.82863]
[1744073782676,102.28,79308.3471,0.0,0.97367,1e-05,3.83847]
[1744073787681,102.29,79304.1347,0.0,0.97361,1e-05,3.84452]
[1744073789683,102.29,79300.0337,0.0,0.97357,1e-05,3.84943]
[1744073790685,102.29,79293.8507,0.0,0.97351,1e-05,3.85633]
[1744073793687,102.29,79299.0238,0.0,0.97358,1e-05,3.84817]
[1744073796690,102.3,79303.1533,0.0,0.97361,1e-05,3.84417]
[1744073800694,102.3,79307.5773,0.0,0.97365,1e-05,3.84023]
[1744073801695,102.3,79301.7687,0.0,0.97359,1e-05,3.84685]
[1744073802696,102.3,79294.5582,0.0,0.97352,1e-05,3.8549]
[1744073804698,102.3,79268.0033,0.0,0.97327,1e-05,3.88445]
[1744073805699,102.3,79254.771,0.0,0.97314,1e-05,3.89919]
[1744073807701,102.3,79260.629,0.0,0.9732,1e-05,3.89249]
[1744073812706,102.3,79249.2879,0.0,0.97309,1e-05,3.90487]
[1744073813707,102.3,79240.5547,0.0,0.97301,1e-05,3.91458]
[1744073814708,102.3,79234.8009,0.0,0.97295,1e-05,3.92095]
[1744073816710,102.3,79231.5358,0.0,0.97292,1e-05,3.92439]
[1744073818712,102.3,79221.1377,0.0,0.97282,1e-05,3.93587]
[1744073819713,102.29,79217.8877,0.0,0.97279,1e-05,3.9394]
[1744073823717,102.29,79156.2413,0.0,0.97219,1e-05,4.00923]
[1744073826722,102.29,79148.8367,0.0,0.97211,1e-05,4.01765]
[1744073827723,102.29,79140.2035,0.0,0.97203,1e-05,4.02751]
[1744073828724,102.29,79131.2522,0.0,0.97194,1e-05,4.03774]
[1744073830726,102.29,79141.1968,0.0,0.97204,1e-05,4.0262]
[1744073832728,102.29,79133.3616,0.0,0.97196,1e-05,4.0351]
[1744073833729,102.29,79126.5041,0.0,0.97189,1e-05,4.04292]
[1744073837733,102.28,79120.5867,0.0,0.97185,1e-05,4.04809]
[1744073838734,102.28,79100.2062,0.0,0.97164,1e-05,4.07152]
[1744073840736,102.27,79091.6105,0.0,0.97156,1e-05,4.08122]
[1744073842662,102.27,79087.9292,0.0,0.97152,1e-05,4.08535]
[1744073843669,102.27,79087.9292,0.0,0.97153,1e-05,4.08479]
[1744073844740,102.27,79100.7642,0.0,0.97166,1e-05,4.06954]
[1744073846691,102.26,79100.7642,0.0,0.97166,1e-05,4.06912]
[1744073847698,102.26,79083.8369,0.0,0.97149,1e-05,4.0886]
[1744073848705,102.26,79080.2837,0.0,0.97146,1e-05,4.09256]
[1744073849712,102.26,79075.0896,0.0,0.97141,1e-05,4.09843]
[1744073852733,102.26,79069.9635,0.0,0.97138,1e-05,4.10111]
[1744073853810,102.25,79071.4258,0.0,0.97139,1e-05,4.09923]
[1744073854027,102.25,79071.4258,0.0,0.97139,1e-05,4.09923]
[1744073854747,102.25,79071.4258,0.0,0.97139,1e-05,4.09905]
[1744073855751,102.25,79063.4292,0.0,0.97131,1e-05,4.10818]
[1744073856752,102.25,79068.0935,0.0,0.97137,1e-05,4.10232]
[1744073857119,102.25,79068.0935,0.0,0.97137,1e-05,4.10232]
[1744073857194,102.25,79068.0935,0.0,0.97137,1e-05,4.10232]
[1744073857753,102.25,79070.9385,0.0,0.9714,1e-05,4.09859]
[1744073858754,102.24,79077.1845,0.0,0.97147,1e-05,4.09098]
[1744073859755,102.24,79069.8152,0.0,0.97139,1e-05,4.09921]
[1744073860756,102.24,79066.592,0.0,0.97136,1e-05,4.1026]
[1744073861757,102.24,79060.164,0.0,0.9713,1e-05,4.10973]
[1744073864761,102.23,79046.878,0.0,0.97117,1e-05,4.12501]
[1744073866763,102.23,79042.0539,0.0,0.97112,1e-05,4.12985]
[1744073870767,102.22,79037.9154,0.0,0.97109,1e-05,4.13306]
[1744073871768,102.21,79031.1281,0.0,0.97103,1e-05,4.14059]
[1744073876773,102.21,79031.8615,0.0,0.97104,1e-05,4.13914]
[1744073880777,102.2,79002.1536,0.0,0.97074,1e-05,4.17304]
[1744073885782,102.19,79002.1854,0.0,0.97075,1e-05,4.17154]
[1744073888785,102.18,78993.3432,0.0,0.97067,1e-05,4.18109]
[1744073891788,102.18,78986.7279,0.0,0.97061,1e-05,4.18798]
[1744073892789,102.18,78990.4659,0.0,0.97065,1e-05,4.18355]
[1744073893181,102.18,78990.4659,0.0,0.97065,1e-05,4.18355]
[1744073893790,102.18,78989.9903,0.0,0.97064,1e-05,4.1841]
[1744073896793,102.18,78984.1816,0.0,0.97058,1e-05,4.19094]
[1744073897794,102.18,78979.3493,0.0,0.97053,1e-05,4.19664]
[1744073899796,102.18,78985.48,0.0,0.9706,1e-05,4.18933]
[1744073902803,102.18,78985.0685,0.0,0.97059,1e-05,4.18977]
[1744073906803,102.18,78988.3188,0.0,0.97063,1e-05,4.18585]
[1744073907804,102.18,78984.8437,0.0,0.97059,1e-05,4.18994]
[1744073908805,102.18,78980.233,0.0,0.97054,1e-05,4.19538]
[1744073911808,102.18,78977.8348,0.0,0.97054,1e-05,4.19533]
[1744073915812,102.17,78987.3031,0.0,0.97064,1e-05,4.18401]
[1744073916813,102.17,78998.6266,0.0,0.97076,1e-05,4.17064]
[1744073917814,102.17,79001.8181,0.0,0.97079,1e-05,4.16689]
[1744073919818,102.17,79009.6521,0.0,0.97087,1e-05,4.15741]
[1744073921159,102.17,79011.2629,0.0,0.97089,1e-05,4.15525]
[1744073922821,102.17,79006.4866,0.0,0.97085,1e-05,4.16035]
[1744073926825,102.16,79001.2481,0.0,0.9708,1e-05,4.16542]
[1744073927826,102.16,78996.2617,0.0,0.97075,1e-05,4.17102]
[1744073928827,102.16,78990.7942,0.0,0.9707,1e-05,4.17718]
[1744073932831,102.15,78984.8538,0.0,0.97064,1e-05,4.18298]
[1744073934833,102.15,78980.1363,0.0,0.9706,1e-05,4.18854]
[1744073935834,102.15,78984.0815,0.0,0.97064,1e-05,4.18386]
[1744073937549,102.15,78984.4864,0.0,0.97064,1e-05,4.18338]
[1744073940839,102.15,78981.0122,0.0,0.97061,1e-05,4.18746]
[1744073945845,102.15,78982.0158,0.0,0.97062,1e-05,4.1862]
[1744073950850,102.15,78982.6574,0.0,0.97062,1e-05,4.18539]
[1744073951851,102.15,78986.1122,0.0,0.97066,1e-05,4.1813]
[1744073952852,102.15,78981.6826,0.0,0.97061,1e-05,4.18653]
[1744073953853,102.15,78985.0805,0.0,0.97065,1e-05,4.1825]
[1744073958858,102.14,78988.8101,0.0,0.97069,1e-05,4.17808]
[1744073961861,102.14,78985.5068,0.0,0.97065,1e-05,4.18198]
[1744073964864,102.14,78990.2049,0.0,0.9707,1e-05,4.17642]
[1744073967867,102.15,79000.3347,0.0,0.97081,1e-05,4.16449]
[1744073972872,102.15,79000.8791,0.0,0.97083,1e-05,4.16119]
[1744073974147,102.15,78998.8158,0.0,0.97081,1e-05,4.16365]
[1744073974874,102.15,79002.2217,0.0,0.97084,1e-05,4.15967]
[1744073975875,102.15,79007.7444,0.0,0.9709,1e-05,4.1532]
[1744073978878,102.15,78996.0596,0.0,0.97078,1e-05,4.16708]
[1744073980880,102.15,78989.0875,0.0,0.97071,1e-05,4.17534]
[1744073983883,102.15,78985.1615,0.0,0.97066,1e-05,4.17999]
[1744073984884,102.15,78989.2385,0.0,0.97071,1e-05,4.17517]
[1744073989889,102.15,78990.5288,0.0,0.97072,1e-05,4.17368]
[1744073992892,102.15,78986.4754,0.0,0.97068,1e-05,4.17848]
[1744073997897,102.15,78993.1806,0.0,0.97075,1e-05,4.17058]
[1744073998224,102.15,78993.1806,0.0,0.97075,1e-05,4.17058]
[1744073998898,102.15,78999.6276,0.0,0.97081,1e-05,4.16324]
[1744074003802,102.16,78995.6896,0.0,0.97077,1e-05,4.16863]
[1744074005817,102.16,78990.2096,0.0,0.97071,1e-05,4.17511]
[1744074006826,102.15,78963.2699,0.0,0.97043,1e-05,4.20695]
[1744074007833,102.15,78939.2802,0.0,0.97018,1e-05,4.23535]
[1744074008840,102.15,78946.464,0.0,0.97025,1e-05,4.22668]
[1744074011861,102.15,78940.7781,0.0,0.97019,1e-05,4.2332]
[1744074014883,102.15,78947.4418,0.0,0.97027,1e-05,4.22508]
[1744074015890,102.15,78946.6984,0.0,0.97026,1e-05,4.22589]
[1744074016897,102.15,78969.4962,0.0,0.9705,1e-05,4.19871]
[1744074017904,102.15,78957.4386,0.0,0.97037,1e-05,4.21297]
[1744074020929,102.15,78952.3641,0.0,0.97032,1e-05,4.21889]
[1744074022943,102.14,78952.3641,0.0,0.97033,1e-05,4.21805]
[1744074023950,102.14,78907.8768,0.0,0.96986,1e-05,4.27083]
[1744074028956,102.12,78909.6701,0.0,0.9699,1e-05,4.26638]
[1744074029957,102.12,78906.2808,0.0,0.96987,1e-05,4.26999]
[1744074031959,102.11,78899.0073,0.0,0.96981,1e-05,4.27497]
[1744074032960,102.11,78894.7526,0.0,0.96977,1e-05,4.27962]
[1744074033961,102.11,78898.9995,0.0,0.96982,1e-05,4.27403]
[1744074034962,102.1,78902.6752,0.0,0.96987,1e-05,4.26915]
[1744074036964,102.1,78913.5262,0.0,0.96999,1e-05,4.25522]
[1744074037965,102.09,78918.2245,0.0,0.97004,1e-05,4.24916]
[1744074042533,101.98,78915.7659,0.0,0.97016,1e-05,4.23574]
[1744074042910,101.98,78915.7659,0.0,0.97016,1e-05,4.23574]
[1744074042970,101.95,78922.3994,0.0,0.97026,1e-05,4.22401]
[1744074043971,101.92,78917.4013,0.0,0.97024,1e-05,4.22617]
[1744074047975,101.82,78925.7768,0.0,0.97045,1e-05,4.20185]
[1744074048977,101.8,78930.976,0.0,0.97053,1e-05,4.19248]
[1744074053983,101.69,78931.5977,0.0,0.97066,1e-05,4.17667]
[1744074054984,101.67,78927.4911,0.0,0.97064,1e-05,4.17867]
[1744074055985,101.65,78921.0477,0.0,0.9706,1e-05,4.18338]
[1744074057987,101.65,78907.396,0.0,0.97046,1e-05,4.19903]
[1744074058988,101.64,78890.966,0.0,0.97029,1e-05,4.21834]
[1744074064241,101.61,78892.1873,0.0,0.97034,1e-05,4.21235]
[1744074065998,101.61,78862.5677,0.0,0.97003,1e-05,4.24752]
[1744074066999,101.6,78791.298,0.0,0.96926,1e-05,4.33342]
[1744074070002,101.6,78800.8719,0.0,0.96938,1e-05,4.32097]
[1744074071291,101.6,78793.1823,0.0,0.96929,1e-05,4.33018]
[1744074072298,101.6,78777.463,0.0,0.96912,1e-05,4.34924]
[1744074074312,101.59,78783.8563,0.0,0.9692,1e-05,4.34106]
[1744074076327,101.59,78785.8144,0.0,0.96922,1e-05,4.33835]
[1744074078010,101.59,78791.7024,0.0,0.96929,1e-05,4.33099]
[1744074079011,101.59,78759.429,0.0,0.96893,1e-05,4.37016]
[1744074081013,101.59,78763.2185,0.0,0.96898,1e-05,4.36529]
[1744074081361,101.58,78763.2185,0.0,0.96898,1e-05,4.36512]
[1744074083015,101.58,78791.8692,0.0,0.9693,1e-05,4.32985]
[1744074083376,101.58,78791.8692,0.0,0.9693,1e-05,4.32974]
[1744074084383,101.58,78813.0921,0.0,0.96953,1e-05,4.30378]
[1744074085390,101.58,78826.3869,0.0,0.96967,1e-05,4.28755]
[1744074086397,101.58,78828.3618,0.0,0.96969,1e-05,4.28514]
[1744074087404,101.58,78854.1179,0.0,0.96997,1e-05,4.25398]
[1744074088411,101.58,78866.3077,0.0,0.9701,1e-05,4.23928]
[1744074089418,101.58,78858.3741,0.0,0.97002,1e-05,4.24881]
[1744074090426,101.58,78852.9603,0.0,0.96996,1e-05,4.25528]
[1744074091433,101.58,78856.3885,0.0,0.97002,1e-05,4.24824]
[1744074092440,101.58,78846.6681,0.0,0.96991,1e-05,4.25989]
[1744074096028,101.58,78852.6149,0.0,0.96998,1e-05,4.2525]
[1744074096469,101.58,78852.6149,0.0,0.96998,1e-05,4.25241]
[1744074097476,101.58,78841.9166,0.0,0.96987,1e-05,4.26524]
[1744074102511,101.57,78832.4823,0.0,0.96977,1e-05,4.27616]
[1744074104038,101.57,78824.938,0.0,0.96969,1e-05,4.28507]
[1744074107041,101.57,78848.0515,0.0,0.96994,1e-05,4.25652]
[1744074111050,101.56,78875.0991,0.0,0.97024,1e-05,4.22324]
[1744074113919,101.56,78875.5215,0.0,0.97025,1e-05,4.22242]
[1744074113949,101.56,78875.5215,0.0,0.97025,1e-05,4.22242]
[1744074116157,101.56,78877.689,0.0,0.97027,1e-05,4.21941]
[1744074117056,101.55,78861.3443,0.0,0.9701,1e-05,4.23849]
[1744074119058,101.55,78851.3679,0.0,0.97,1e-05,4.24989]
[1744074121646,101.54,78846.9758,0.0,0.96996,1e-05,4.25458]
[1744074123062,101.54,78852.0286,0.0,0.97002,1e-05,4.24817]
[1744074124037,101.54,78852.0286,0.0,0.97002,1e-05,4.24817]
[1744074125064,101.54,78858.0616,0.0,0.97008,1e-05,4.24119]
[1744074129702,101.55,78850.493,0.0,0.96999,1e-05,4.25088]
[1744074131070,101.55,78838.0692,0.0,0.96986,1e-05,4.2661]
[1744074135748,101.55,78840.1343,0.0,0.96987,1e-05,4.26407]
[1744074136755,101.55,78850.7274,0.0,0.96999,1e-05,4.25125]
[1744074137762,101.55,78860.9102,0.0,0.9701,1e-05,4.23913]
[1744074139776,101.56,78867.4398,0.0,0.97016,1e-05,4.23162]
[1744074142081,101.56,78885.3419,0.0,0.97035,1e-05,4.21074]
[1744074143082,101.56,78906.4906,0.0,0.97057,1e-05,4.18571]
[1744074144811,101.56,78906.4906,0.0,0.97057,1e-05,4.18598]
[1744074146085,101.57,78923.3482,0.0,0.97074,1e-05,4.16611]
[1744074151860,101.57,78926.6006,0.0,0.97079,1e-05,4.16035]
[1744074152867,101.57,78937.7953,0.0,0.9709,1e-05,4.14722]
[1744074153874,101.57,78944.7732,0.0,0.97098,1e-05,4.13913]
[1744074154881,101.58,78954.1506,0.0,0.97107,1e-05,4.12823]
[1744074156097,101.58,78967.0286,0.0,0.9712,1e-05,4.11378]
[1744074158099,101.58,78971.9688,0.0,0.97125,1e-05,4.10837]
[1744074163097,101.59,78973.2929,0.0,0.97125,1e-05,4.10763]
[1744074163200,101.59,78973.2859,0.0,0.97125,1e-05,4.10784]
[1744074164105,101.59,78971.5898,0.0,0.97123,1e-05,4.11003]
[1744074167109,101.6,78987.9125,0.0,0.9714,1e-05,4.09144]
[1744074169114,101.6,78979.0684,0.0,0.97131,1e-05,4.10154]
[1744074171116,101.59,78973.4888,0.0,0.97125,1e-05,4.10777]
[1744074176121,101.59,78972.5033,0.0,0.97125,1e-05,4.10843]
[1744074179124,101.59,78964.5464,0.0,0.97116,1e-05,4.11821]
[1744074184088,101.6,78959.1019,0.0,0.9711,1e-05,4.12507]
[1744074185096,101.6,78950.298,0.0,0.97101,1e-05,4.13556]
[1744074187135,101.6,78944.6572,0.0,0.97095,1e-05,4.14248]
[1744074190130,101.6,78952.8006,0.0,0.97103,1e-05,4.13304]
[1744074191137,101.6,78945.8857,0.0,0.97096,1e-05,4.14129]
[1744074192142,101.6,78937.7477,0.0,0.97087,1e-05,4.151]
[1744074193143,101.6,78929.5463,0.0,0.97079,1e-05,4.16077]
[1744074194144,101.6,78934.0779,0.0,0.97083,1e-05,4.15546]
[1744074195165,101.6,78943.0483,0.0,0.97093,1e-05,4.14499]
[1744074197147,101.6,78946.5416,0.0,0.97096,1e-05,4.14072]
[1744074202152,101.6,78948.3685,0.0,0.97099,1e-05,4.13779]
[1744074204228,101.6,78947.0732,0.0,0.97097,1e-05,4.13946]
[1744074206158,101.6,78923.7183,0.0,0.97073,1e-05,4.16719]
[1744074207249,101.6,78933.1597,0.0,0.97083,1e-05,4.15611]
[1744074208256,101.6,78937.8066,0.0,0.97088,1e-05,4.15065]
[1744074210108,101.6,78937.8066,0.0,0.97088,1e-05,4.15065]
[1744074210157,101.6,78937.8066,0.0,0.97088,1e-05,4.15068]
[1744074210270,101.6,78917.7479,0.0,0.97066,1e-05,4.17452]
[1744074212285,101.6,78916.4682,0.0,0.97067,1e-05,4.17301]
[1744074214165,101.59,78938.0597,0.0,0.9709,1e-05,4.14693]
[1744074216313,101.59,78934.3771,0.0,0.97087,1e-05,4.15081]
[1744074217320,101.59,78933.1288,0.0,0.97086,1e-05,4.15203]
[1744074218327,101.59,78920.6364,0.0,0.97073,1e-05,4.16656]
[1744074219334,101.58,78902.1757,0.0,0.97054,1e-05,4.18824]
[1744074220341,101.58,78899.4522,0.0,0.97051,1e-05,4.19132]
[1744074222173,101.58,78912.8749,0.0,0.97065,1e-05,4.175]
[1744074224175,101.58,78907.5156,0.0,0.9706,1e-05,4.18122]
[1744074224369,101.58,78907.5156,0.0,0.9706,1e-05,4.18126]
[1744074225376,101.58,78918.6927,0.0,0.97071,1e-05,4.16802]
[1744074227178,101.58,78939.9174,0.0,0.97094,1e-05,4.14292]
[1744074228179,101.58,78926.955,0.0,0.9708,1e-05,4.15841]
[1744074231418,101.58,78933.7581,0.0,0.97087,1e-05,4.15054]
[1744074234785,101.58,78936.7493,0.0,0.9709,1e-05,4.1472]
[1744074237188,101.59,78932.3071,0.0,0.97085,1e-05,4.15268]
[1744074242193,101.58,78962.9853,0.0,0.97117,1e-05,4.11586]
[1744074243194,101.58,78983.8365,0.0,0.97139,1e-05,4.09122]
[1744074245197,101.58,78987.8006,0.0,0.97144,1e-05,4.08613]
[1744074247199,101.57,78981.1972,0.0,0.97137,1e-05,4.09324]
[1744074250924,101.57,78982.8177,0.0,0.9714,1e-05,4.0904]
[1744074251085,101.57,78982.8177,0.0,0.9714,1e-05,4.0904]
[1744074251095,101.56,78982.8177,0.0,0.9714,1e-05,4.0901]
[1744074251565,101.56,78987.8568,0.0,0.97145,1e-05,4.0839]
[1744074253205,101.56,78996.6869,0.0,0.97155,1e-05,4.07328]
[1744074254587,101.56,79002.1026,0.0,0.97161,1e-05,4.06641]
[1744074258210,101.55,79009.0288,0.0,0.97168,1e-05,4.05755]
[1744074258615,101.55,79009.0288,0.0,0.97169,1e-05,4.05731]
[1744074259622,101.55,79019.368,0.0,0.97179,1e-05,4.04504]
[1744074261185,101.55,79019.368,0.0,0.97179,1e-05,4.04504]
[1744074261211,101.55,79019.368,0.0,0.97179,1e-05,4.04504]
[1744074261213,101.55,79030.7599,0.0,0.97191,1e-05,4.0316]
[1744074264657,101.54,79027.2263,0.0,0.97188,1e-05,4.03484]
[1744074265664,101.54,79023.0663,0.0,0.97184,1e-05,4.03944]
[1744074268220,101.53,79015.7955,0.0,0.97177,1e-05,4.04743]
[1744074269692,101.53,79006.3305,0.0,0.97168,1e-05,4.05789]
[1744074270699,101.53,78982.2129,0.0,0.97144,1e-05,4.08577]
[1744074271706,101.53,78973.4229,0.0,0.97137,1e-05,4.093]
[1744074272713,101.52,78979.5273,0.0,0.97143,1e-05,4.08554]
[1744074273720,101.52,78984.7573,0.0,0.97149,1e-05,4.07913]
[1744074274727,101.52,78990.0868,0.0,0.97155,1e-05,4.0726]
[1744074276228,101.52,78975.0931,0.0,0.97139,1e-05,4.08985]
[1744074277749,101.51,78982.295,0.0,0.97147,1e-05,4.08085]
[1744074278756,101.51,79002.215,0.0,0.97168,1e-05,4.05732]
[1744074279763,101.51,79006.6182,0.0,0.97173,1e-05,4.05194]
[1744074280770,101.51,79010.2487,0.0,0.97176,1e-05,4.04748]
[1744074281777,101.51,79013.567,0.0,0.9718,1e-05,4.04339]
[1744074283791,101.5,79009.8304,0.0,0.97177,1e-05,4.04724]
[1744074284798,101.5,79001.5095,0.0,0.97168,1e-05,4.05668]
[1744074286813,101.5,79003.3851,0.0,0.97171,1e-05,4.05403]
[1744074287820,101.5,79020.3698,0.0,0.97188,1e-05,4.03406]
[1744074288827,101.5,79029.8676,0.0,0.97198,1e-05,4.02284]
[1744074291848,101.49,79020.4445,0.0,0.97189,1e-05,4.03344]
[1744074292855,101.49,79014.3428,0.0,0.97183,1e-05,4.0403]
[1744074294869,101.5,79017.6201,0.0,0.97185,1e-05,4.03809]
[1744074295876,101.5,79016.4027,0.0,0.97183,1e-05,4.03956]
[1744074296883,101.5,79004.5235,0.0,0.97171,1e-05,4.05314]
[1744074298897,101.5,79009.31,0.0,0.97177,1e-05,4.04708]
[1744074301253,101.49,78992.2932,0.0,0.9716,1e-05,4.06641]
[1744074303256,101.49,78975.2274,0.0,0.97143,1e-05,4.0858]
[1744074303938,101.49,78975.2274,0.0,0.97143,1e-05,4.08547]
[1744074304942,101.49,78963.3245,0.0,0.97131,1e-05,4.09912]
[1744074305949,101.48,78959.8244,0.0,0.97128,1e-05,4.10289]
[1744074306956,101.48,78956.4048,0.0,0.97124,1e-05,4.10658]
[1744074309979,101.47,78956.9816,0.0,0.97126,1e-05,4.10492]
[1744074310986,101.47,78973.4226,0.0,0.97143,1e-05,4.08533]
[1744074311994,101.47,78992.6113,0.0,0.97163,1e-05,4.06262]
[1744074313001,101.47,78997.6809,0.0,0.97168,1e-05,4.05643]
[1744074314008,101.47,78989.4209,0.0,0.9716,1e-05,4.06577]
[1744074315286,101.46,78975.4258,0.0,0.97146,1e-05,4.08186]
[1744074316024,101.46,78975.4258,0.0,0.97146,1e-05,4.08158]
[1744074316838,101.46,78975.4258,0.0,0.97146,1e-05,4.08158]
[1744074317031,101.46,78975.4258,0.0,0.97147,1e-05,4.08134]
[1744074318038,101.46,78999.3368,0.0,0.97171,1e-05,4.05312]
[1744074323074,101.45,78994.1773,0.0,0.97167,1e-05,4.05788]
[1744074325088,101.45,79006.1056,0.0,0.9718,1e-05,4.04352]
[1744074328109,101.44,79017.5487,0.0,0.97192,1e-05,4.02958]
[1744074333144,101.41,79026.0001,0.0,0.97206,1e-05,4.01273]
[1744074337172,101.38,79035.7614,0.0,0.97218,1e-05,3.99796]
[1744074338179,101.37,79019.3852,0.0,0.97203,1e-05,4.01508]
[1744074343214,101.35,79015.8047,0.0,0.97202,1e-05,4.01686]
[1744074344221,101.35,79004.4076,0.0,0.9719,1e-05,4.03019]
[1744074349264,101.35,79004.8319,0.0,0.97191,1e-05,4.02869]
[1744074351278,101.32,79016.6914,0.0,0.97206,1e-05,4.01142]
[1744074356313,101.27,79014.696,0.0,0.9721,1e-05,4.00694]
[1744074361334,101.26,79014.5007,0.0,0.97212,1e-05,4.0052]
[1744074366339,101.23,79000.7293,0.0,0.972,1e-05,4.01777]
[1744074369342,101.23,78988.4095,0.0,0.97188,1e-05,4.03152]
[1744074371344,101.23,78998.5065,0.0,0.97199,1e-05,4.0194]
[1744074376349,101.22,79001.8033,0.0,0.97203,1e-05,4.01465]
[1744074380353,101.22,79023.0443,0.0,0.97225,1e-05,3.98942]
[1744074383356,101.21,79033.547,0.0,0.97237,1e-05,3.976]
[1744074388361,101.17,79035.8344,0.0,0.97243,1e-05,3.96825]
[1744074393367,101.14,79035.7338,0.0,0.97249,1e-05,3.96117]
[1744074397370,101.12,79046.4834,0.0,0.97262,1e-05,3.94616]
[1744074402375,101.11,79049.6959,0.0,0.97266,1e-05,3.94066]
[1744074407380,101.09,79049.9215,0.0,0.97268,1e-05,3.93856]
[1744074412385,101.08,79040.7109,0.0,0.9726,1e-05,3.94745]
[1744074415388,101.07,79022.8639,0.0,0.97243,1e-05,3.96672]
[1744074415741,101.07,79022.8639,0.0,0.97244,1e-05,3.96661]
[1744074416748,101.07,79009.5816,0.0,0.9723,1e-05,3.98184]
[1744074420776,101.07,79000.0432,0.0,0.97221,1e-05,3.99239]
[1744074422790,101.06,79010.4419,0.0,0.97232,1e-05,3.98014]
[1744074424804,101.06,79016.6406,0.0,0.97238,1e-05,3.97281]
[1744074426818,101.06,79030.3915,0.0,0.97253,1e-05,3.95624]
[1744074428832,101.06,79030.087,0.0,0.97252,1e-05,3.95644]
[1744074429840,101.06,79017.3309,0.0,0.9724,1e-05,3.97105]
[1744074434876,101.05,79010.7585,0.0,0.97233,1e-05,3.97814]
[1744074439911,101.05,79009.5927,0.0,0.97233,1e-05,3.97894]
[1744074440918,101.05,78999.6083,0.0,0.97223,1e-05,3.99037]
[1744074442934,101.05,78995.3718,0.0,0.97218,1e-05,3.99531]
[1744074443940,101.05,78965.0207,0.0,0.97188,1e-05,4.03058]
[1744074444947,101.05,78947.3507,0.0,0.9717,1e-05,4.05122]
[1744074446963,101.05,78959.2463,0.0,0.97182,1e-05,4.03726]
[1744074448977,101.05,78952.2241,0.0,0.97175,1e-05,4.04539]
[1744074454012,101.05,78950.4571,0.0,0.97175,1e-05,4.04452]
[1744074456026,101.04,78936.5804,0.0,0.97161,1e-05,4.06064]
[1744074457033,101.04,78927.3504,0.0,0.97151,1e-05,4.07141]
[1744074462068,101.04,78928.4238,0.0,0.97153,1e-05,4.06976]
[1744074463075,101.04,78938.3617,0.0,0.97163,1e-05,4.05804]
[1744074468110,101.04,78940.1252,0.0,0.97165,1e-05,4.05572]
[1744074473145,101.03,78946.079,0.0,0.97172,1e-05,4.04816]
[1744074478180,101.03,78942.3855,0.0,0.97168,1e-05,4.05183]
[1744074483215,101.02,78944.3172,0.0,0.97171,1e-05,4.04875]
[1744074485229,101.03,78946.4246,0.0,0.97173,1e-05,4.0468]
[1744074490264,101.03,78944.0015,0.0,0.9717,1e-05,4.05002]
[1744074492283,101.03,78936.4467,0.0,0.97162,1e-05,4.05935]
[1744074494293,101.04,78922.4224,0.0,0.97147,1e-05,4.0763]
[1744074495300,101.04,78933.4784,0.0,0.97158,1e-05,4.06354]
[1744074500335,101.04,78944.1036,0.0,0.97169,1e-05,4.0517]
[1744074502349,101.05,78928.0658,0.0,0.97152,1e-05,4.07098]
[1744074506378,101.05,78936.6388,0.0,0.9716,1e-05,4.06186]
[1744074507386,101.05,78940.3288,0.0,0.97163,1e-05,4.05751]
[1744074508392,101.05,78958.1788,0.0,0.97182,1e-05,4.03664]
[1744074509398,101.05,78982.0814,0.0,0.97206,1e-05,4.00883]
[1744074510405,101.05,78996.0205,0.0,0.9722,1e-05,3.99273]
[1744074511412,101.06,79009.4483,0.0,0.97235,1e-05,3.97455]
[1744074514433,101.06,79006.0761,0.0,0.97232,1e-05,3.97868]
[1744074519469,101.06,79003.9052,0.0,0.97229,1e-05,3.98157]
[1744074524504,101.07,79004.5764,0.0,0.97229,1e-05,3.98175]
[1744074526514,101.07,79009.3129,0.0,0.97233,1e-05,3.97702]
[1744074531519,101.1,79017.4432,0.0,0.97239,1e-05,3.97109]
[1744074536524,101.14,79020.2531,0.0,0.97236,1e-05,3.97434]
[1744074540528,101.2,79030.6391,0.0,0.97239,1e-05,3.9707]
[1744074543531,101.25,79043.7164,0.0,0.97247,1e-05,3.96202]
[1744074548536,101.31,79041.7849,0.0,0.97238,1e-05,3.97295]
[1744074553541,101.37,79019.8758,0.0,0.9721,1e-05,4.00583]
[1744074555543,101.39,79029.687,0.0,0.97217,1e-05,3.9975]
[1744074560548,101.44,79031.3756,0.0,0.97213,1e-05,4.00294]
[1744074565553,101.41,79035.1056,0.0,0.9722,1e-05,3.99414]
[1744074570558,101.36,79034.4385,0.0,0.97225,1e-05,3.98798]
[1744074573561,101.34,79046.6363,0.0,0.97242,1e-05,3.96775]
[1744074578885,101.29,79040.291,0.0,0.97241,1e-05,3.96923]
[1744074582916,101.27,79045.1435,0.0,0.97248,1e-05,3.96031]
[1744074584575,101.27,79062.0839,0.0,0.97265,1e-05,3.94082]
[1744074585937,101.27,79067.7708,0.0,0.97271,1e-05,3.93425]
[1744074588579,101.27,79079.8255,0.0,0.97283,1e-05,3.92045]
[1744074589967,101.27,79087.7841,0.0,0.9729,1e-05,3.91177]
[1744074591582,101.27,79117.7453,0.0,0.9732,1e-05,3.878]
[1744074592988,101.28,79123.8666,0.0,0.97325,1e-05,3.87159]
[1744074598025,101.3,79132.4434,0.0,0.9733,1e-05,3.86563]
[1744074603060,101.39,79130.9242,0.0,0.97319,1e-05,3.87967]
[1744074608095,101.48,79133.3975,0.0,0.97312,1e-05,3.88824]
[1744074613130,101.51,79134.3305,0.0,0.97309,1e-05,3.89219]
[1744074618169,101.55,79137.6396,0.0,0.97308,1e-05,3.89326]
[1744074623204,101.56,79141.2125,0.0,0.9731,1e-05,3.89048]
[1744074625218,101.57,79149.272,0.0,0.97317,1e-05,3.88243]
[1744074626225,101.57,79160.0819,0.0,0.97327,1e-05,3.87098]
[1744074631260,101.6,79169.0453,0.0,0.97335,1e-05,3.86186]
[1744074634281,101.61,79175.8039,0.0,0.9734,1e-05,3.85565]
[1744074636296,101.63,79185.3994,0.0,0.97346,1e-05,3.84829]
[1744074638310,101.68,79196.7359,0.0,0.97352,1e-05,3.84147]
[1744074643345,101.73,79195.721,0.0,0.97346,1e-05,3.84922]
[1744074647373,101.79,79199.1496,0.0,0.97342,1e-05,3.8544]
[1744074649388,101.81,79210.756,0.0,0.97351,1e-05,3.84345]
[1744074654422,101.84,79211.9532,0.0,0.97349,1e-05,3.84693]
[1744074659457,101.88,79212.594,0.0,0.97346,1e-05,3.85064]
[1744074662478,101.89,79205.1868,0.0,0.97337,1e-05,3.86087]
[1744074663486,101.89,79195.486,0.0,0.97327,1e-05,3.87204]
[1744074665499,101.9,79182.537,0.0,0.97314,1e-05,3.88699]
[1744074667513,101.9,79174.4367,0.0,0.97306,1e-05,3.89614]
[1744074671541,101.89,79161.765,0.0,0.97294,1e-05,3.91023]
[1744074676576,101.89,79167.9215,0.0,0.97301,1e-05,3.90294]
[1744074681611,101.89,79164.5259,0.0,0.97298,1e-05,3.90608]
[1744074686646,101.88,79161.1776,0.0,0.97295,1e-05,3.90941]
[1744074691681,101.88,79161.9128,0.0,0.97298,1e-05,3.90566]
[1744074696716,101.88,79158.5419,0.0,0.97294,1e-05,3.90938]
[1744074701738,101.88,79157.298,0.0,0.97293,1e-05,3.9107]
[1744074706746,101.88,79154.1058,0.0,0.9729,1e-05,3.91394]
[1744074709749,101.87,79168.567,0.0,0.97305,1e-05,3.89684]
[1744074710750,101.87,79179.7965,0.0,0.97316,1e-05,3.88382]
[1744074713753,101.86,79166.8125,0.0,0.97304,1e-05,3.89781]
[1744074717757,101.86,79157.4704,0.0,0.97295,1e-05,3.90807]
[1744074722762,101.86,79160.4968,0.0,0.97299,1e-05,3.90428]
[1744074723763,101.86,79172.3879,0.0,0.9731,1e-05,3.89081]
[1744074724764,101.86,79187.5582,0.0,0.97325,1e-05,3.87372]
[1744074727767,101.86,79204.2944,0.0,0.97341,1e-05,3.85504]
[1744074732772,101.87,79201.23,0.0,0.97338,1e-05,3.85924]
[1744074737777,101.87,79203.3917,0.0,0.97339,1e-05,3.8572]
[1744074740064,101.87,79215.7249,0.0,0.97351,1e-05,3.84368]
[1744074745056,101.87,79219.4413,0.0,0.97354,1e-05,3.83976]
[1744074746064,101.87,79230.9223,0.0,0.97365,1e-05,3.82697]
[1744074748079,101.87,79232.4762,0.0,0.97367,1e-05,3.82539]
[1744074749086,101.87,79241.5564,0.0,0.97375,1e-05,3.8154]
[1744074750093,101.87,79254.9502,0.0,0.97388,1e-05,3.80073]
[1744074751100,101.88,79244.3128,0.0,0.97379,1e-05,3.80993]
[1744074756116,101.88,79232.7159,0.0,0.97368,1e-05,3.82384]
[1744074760120,101.89,79219.2761,0.0,0.97354,1e-05,3.83981]
[1744074763123,101.9,79209.8574,0.0,0.97344,1e-05,3.85114]
[1744074766127,101.9,79194.7998,0.0,0.9733,1e-05,3.868]
[1744074767128,101.9,79175.3939,0.0,0.97311,1e-05,3.88976]
[1744074768129,101.9,79164.062,0.0,0.973,1e-05,3.90247]
[1744074771132,101.89,79183.9588,0.0,0.97319,1e-05,3.8799]
[1744074776137,101.89,79176.2976,0.0,0.97312,1e-05,3.88836]
[1744074781320,101.88,79170.8739,0.0,0.97308,1e-05,3.89277]
[1744074783145,101.88,79147.7756,0.0,0.97286,1e-05,3.91871]
[1744074788150,101.88,79154.0488,0.0,0.97292,1e-05,3.91114]
[1744074790152,101.87,79143.0426,0.0,0.97282,1e-05,3.92341]
[1744074794156,101.87,79154.1706,0.0,0.97293,1e-05,3.91043]
[1744074798160,101.86,79164.8324,0.0,0.97304,1e-05,3.89695]
[1744074803165,101.85,79188.9545,0.0,0.97329,1e-05,3.86856]
[1744074806168,101.85,79198.4964,0.0,0.97338,1e-05,3.85787]
[1744074811173,101.85,79199.6773,0.0,0.97341,1e-05,3.85413]
[1744074816178,101.86,79196.4109,0.0,0.97337,1e-05,3.85802]
[1744074820182,101.86,79185.196,0.0,0.97326,1e-05,3.87078]
[1744074824186,101.86,79196.1389,0.0,0.97337,1e-05,3.85834]
[1744074829656,101.86,79194.2591,0.0,0.97335,1e-05,3.86059]
[1744074831195,101.86,79213.2205,0.0,0.97353,1e-05,3.84015]
[1744074834198,101.87,79202.3286,0.0,0.97342,1e-05,3.853]
[1744074839203,101.87,79194.0575,0.0,0.97334,1e-05,3.86251]
[1744074844208,101.87,79196.9919,0.0,0.97336,1e-05,3.85938]
[1744074849213,101.87,79197.0686,0.0,0.97336,1e-05,3.85957]
[1744074853217,101.88,79206.3025,0.0,0.97345,1e-05,3.84983]
[1744074856220,101.88,79182.1152,0.0,0.97321,1e-05,3.87717]
[1744074861227,101.88,79190.623,0.0,0.97329,1e-05,3.86747]
[1744074865231,101.88,79200.1212,0.0,0.97338,1e-05,3.85687]
[1744074870236,101.88,79189.1786,0.0,0.97328,1e-05,3.86924]
[1744074875241,101.87,79194.5243,0.0,0.97335,1e-05,3.86002]
[1744074880246,101.88,79193.1033,0.0,0.97334,1e-05,3.86184]
[1744074885251,101.87,79191.557,0.0,0.97332,1e-05,3.86316]
[1744074890256,101.87,79189.0618,0.0,0.9733,1e-05,3.86583]
[1744074895261,101.87,79188.5981,0.0,0.9733,1e-05,3.86609]
[1744074900266,101.87,79190.2121,0.0,0.97332,1e-05,3.86401]
[1744074904272,101.87,79206.8582,0.0,0.97347,1e-05,3.84578]
[1744074909276,101.89,79221.1815,0.0,0.9736,1e-05,3.83183]
[1744074915264,101.91,79222.2642,0.0,0.97358,1e-05,3.83342]
[1744074918286,101.92,79226.3126,0.0,0.97361,1e-05,3.83068]
[1744074920291,101.93,79245.9924,0.0,0.97379,1e-05,3.80979]
[1744074924295,101.95,79235.2685,0.0,0.97366,1e-05,3.82406]
[1744074925296,101.95,79212.5594,0.0,0.97345,1e-05,3.84956]
[1744074926297,101.95,79200.8594,0.0,0.97333,1e-05,3.86265]
[1744074931380,101.95,79202.1273,0.0,0.97336,1e-05,3.85854]
[1744074936308,101.95,79139.9821,0.0,0.97276,1e-05,3.92867]
[1744074938310,101.95,79128.8829,0.0,0.97265,1e-05,3.94139]
[1744074939311,101.95,79116.1349,0.0,0.97252,1e-05,3.95599]
[1744074939447,101.95,79116.1349,0.0,0.97252,1e-05,3.95605]
[1744074941314,101.95,79097.563,0.0,0.97233,1e-05,3.97733]
[1744074943315,101.95,79084.1999,0.0,0.9722,1e-05,3.99271]
[1744074948320,101.95,79090.907,0.0,0.97226,1e-05,3.98539]
[1744074952543,101.9,79099.8084,0.0,0.97241,1e-05,3.96846]
[1744074957578,101.86,79102.9526,0.0,0.97249,1e-05,3.95903]
[1744074962613,101.83,79097.1748,0.0,0.97247,1e-05,3.96123]
[1744074966642,101.81,79102.8035,0.0,0.97255,1e-05,3.95198]
[1744074967649,101.81,79085.3928,0.0,0.97237,1e-05,3.97193]
[1744074971677,101.81,79069.0713,0.0,0.97221,1e-05,3.99081]
[1744074973691,101.81,79059.3416,0.0,0.97211,1e-05,4.00202]
[1744074978730,101.81,79052.0888,0.0,0.97204,1e-05,4.01039]
[1744074983766,101.79,79049.3097,0.0,0.97203,1e-05,4.01132]
[1744074984773,101.79,79031.6623,0.0,0.97185,1e-05,4.03166]
[1744074985780,101.79,79016.724,0.0,0.9717,1e-05,4.04892]
[1744074987794,101.79,79009.4192,0.0,0.97163,1e-05,4.05723]
[1744074992830,101.79,79009.3805,0.0,0.97165,1e-05,4.0541]
[1744074993837,101.79,79021.1053,0.0,0.97177,1e-05,4.04043]
[1744074994844,101.79,79031.3356,0.0,0.97187,1e-05,4.02853]
[1744074997865,101.78,79041.084,0.0,0.97197,1e-05,4.01664]
[1744075003381,101.78,79046.1139,0.0,0.97203,1e-05,4.00983]
[1744075004914,101.78,79050.2222,0.0,0.97208,1e-05,4.00512]
[1744075005921,101.78,79064.3694,0.0,0.97222,1e-05,3.98885]
[1744075010956,101.78,79060.4633,0.0,0.97218,1e-05,3.99344]
[1744075012970,101.78,79044.5024,0.0,0.97202,1e-05,4.01182]
[1744075018397,101.77,79036.7133,0.0,0.97194,1e-05,4.02009]
[1744075020024,101.77,79028.3421,0.0,0.97186,1e-05,4.0297]
[1744075024403,101.77,79039.3201,0.0,0.97197,1e-05,4.01684]
[1744075026063,101.77,79044.6698,0.0,0.97203,1e-05,4.01065]
[1744075028077,101.77,79056.453,0.0,0.97214,1e-05,3.99708]
[1744075030092,101.77,79046.6133,0.0,0.97205,1e-05,4.00843]
[1744075032106,101.77,79059.1223,0.0,0.97217,1e-05,3.99405]
[1744075037141,101.77,79058.0147,0.0,0.97216,1e-05,3.99525]
[1744075039156,101.77,79058.7786,0.0,0.97217,1e-05,3.9944]
[1744075041170,101.77,79044.5578,0.0,0.97203,1e-05,4.01059]
[1744075043184,101.77,79042.8778,0.0,0.97201,1e-05,4.01228]
[1744075045198,101.76,79055.5819,0.0,0.97214,1e-05,3.99716]
[1744075050237,101.75,79060.3402,0.0,0.9722,1e-05,3.99057]
[1744075052251,101.75,79067.9809,0.0,0.9723,1e-05,3.97867]
[1744075053258,101.75,79080.0269,0.0,0.97242,1e-05,3.96469]
[1744075058295,101.72,79083.3065,0.0,0.97248,1e-05,3.95717]
[1744075063330,101.69,79081.6544,0.0,0.97251,1e-05,3.95404]
[1744075065344,101.68,79092.2634,0.0,0.97262,1e-05,3.94167]
[1744075070379,101.67,79092.5055,0.0,0.97263,1e-05,3.93961]
[1744075075414,101.63,79102.5096,0.0,0.97278,1e-05,3.92273]
[1744075080449,101.63,79106.4194,0.0,0.97282,1e-05,3.91784]
[1744075084466,101.61,79091.9329,0.0,0.9727,1e-05,3.932]
[1744075085467,101.61,79078.6062,0.0,0.97257,1e-05,3.94708]
[1744075090472,101.61,79081.4255,0.0,0.9726,1e-05,3.94321]
[1744075095477,101.6,79080.3833,0.0,0.9726,1e-05,3.94372]
[1744075097479,101.6,79095.8494,0.0,0.97275,1e-05,3.92585]
[1744075102484,101.6,79099.3919,0.0,0.97279,1e-05,3.92134]
[1744075107489,101.59,79103.1773,0.0,0.97283,1e-05,3.91658]
[1744075112494,101.59,79113.8013,0.0,0.97296,1e-05,3.90144]
[1744075113495,101.59,79128.9713,0.0,0.97311,1e-05,3.88423]
[1744075118737,101.59,79119.5947,0.0,0.97302,1e-05,3.89461]
[1744075122765,101.59,79125.4709,0.0,0.97307,1e-05,3.8878]
[1744075125507,101.58,79140.6964,0.0,0.97323,1e-05,3.87028]
[1744075126508,101.58,79208.9426,0.0,0.97389,1e-05,3.79348]
[1744075131513,101.57,79208.5987,0.0,0.97389,1e-05,3.79285]
[1744075134516,101.57,79222.7979,0.0,0.97403,1e-05,3.77656]
[1744075139521,101.55,79221.9113,0.0,0.97404,1e-05,3.77522]
[1744075144526,101.58,79211.8078,0.0,0.97392,1e-05,3.78951]
[1744075149531,101.62,79201.2399,0.0,0.97377,1e-05,3.80711]
[1744075154539,101.66,79214.8653,0.0,0.97386,1e-05,3.79748]
[1744075159544,101.7,79219.1977,0.0,0.97385,1e-05,3.79876]
[1744075163548,101.73,79205.3979,0.0,0.97369,1e-05,3.81726]
[1744075164549,101.73,79195.5569,0.0,0.97359,1e-05,3.82885]
[1744075169554,101.75,79187.5093,0.0,0.97349,1e-05,3.84025]
[1744075175139,101.76,79180.8362,0.0,0.97343,1e-05,3.84641]
[1744075180175,101.78,79188.05,0.0,0.97349,1e-05,3.84035]
[1744075184203,101.79,79194.8935,0.0,0.97354,1e-05,3.83452]
[1744075187224,101.8,79192.4939,0.0,0.9735,1e-05,3.83849]
[1744075192261,101.81,79183.3995,0.0,0.97341,1e-05,3.84976]
[1744075197296,101.81,79181.8072,0.0,0.97339,1e-05,3.85193]
[1744075202331,101.82,79182.5002,0.0,0.97339,1e-05,3.8521]
[1744075206591,101.83,79207.1669,0.0,0.97361,1e-05,3.82593]
[1744075212597,101.84,79184.5198,0.0,0.97338,1e-05,3.8536]
[1744075218605,101.84,79184.7063,0.0,0.97338,1e-05,3.85346]
[1744075221608,101.85,79202.8117,0.0,0.97354,1e-05,3.83431]
[1744075226613,101.87,79214.154,0.0,0.97363,1e-05,3.82433]
[1744075229616,101.88,79204.3396,0.0,0.97352,1e-05,3.83693]
[1744075232546,101.89,79203.216,0.0,0.97353,1e-05,3.83565]
[1744075233620,101.89,79219.6125,0.0,0.97368,1e-05,3.81745]
[1744075236574,101.88,79215.7074,0.0,0.97365,1e-05,3.82152]
[1744075237581,101.88,79200.969,0.0,0.97351,1e-05,3.83793]
[1744075238588,101.88,79171.1873,0.0,0.97322,1e-05,3.87129]
[1744075243623,101.88,79180.9223,0.0,0.97331,1e-05,3.86033]
[1744075245634,101.88,79190.1041,0.0,0.9734,1e-05,3.85006]
[1744075247636,101.88,79199.3571,0.0,0.97349,1e-05,3.83977]
[1744075253642,101.89,79200.6882,0.0,0.9735,1e-05,3.83925]
[1744075259648,101.9,79201.0989,0.0,0.97349,1e-05,3.84057]
[1744075260649,101.91,79213.7647,0.0,0.97361,1e-05,3.8265]
[1744075261650,101.91,79247.3275,0.0,0.97393,1e-05,3.78937]
[1744075264774,101.91,79254.2316,0.0,0.97399,1e-05,3.78226]
[1744075266789,101.91,79266.1633,0.0,0.9741,1e-05,3.76912]
[1744075269810,101.91,79271.6742,0.0,0.97415,1e-05,3.76355]
[1744075273663,101.92,79261.9197,0.0,0.97405,1e-05,3.77473]
[1744075275666,101.92,79272.2382,0.0,0.97415,1e-05,3.76369]
[1744075277867,101.92,79280.983,0.0,0.97423,1e-05,3.7543]
[1744075281895,101.93,79276.7634,0.0,0.97418,1e-05,3.75963]
[1744075283909,101.93,79265.8643,0.0,0.97408,1e-05,3.77191]
[1744075288944,101.92,79267.1079,0.0,0.97409,1e-05,3.76998]
[1744075293979,101.92,79266.0512,0.0,0.9741,1e-05,3.76826]
[1744075299014,101.92,79270.2007,0.0,0.97415,1e-05,3.76288]
[1744075302035,101.92,79261.9412,0.0,0.97407,1e-05,3.77177]
[1744075304049,101.91,79252.2112,0.0,0.97398,1e-05,3.78213]
[1744075308077,101.91,79263.8562,0.0,0.9741,1e-05,3.7686]
[1744075313112,101.9,79266.3465,0.0,0.97413,1e-05,3.76505]
[1744075318147,101.9,79268.7203,0.0,0.97416,1e-05,3.76165]
[1744075323182,101.89,79274.6687,0.0,0.97422,1e-05,3.75438]
[1744075328217,101.88,79277.1831,0.0,0.97425,1e-05,3.75091]
[1744075333252,101.88,79272.3189,0.0,0.97421,1e-05,3.75554]
[1744075334259,101.88,79273.3445,0.0,0.97422,1e-05,3.7543]
[1744075335267,101.88,79285.7158,0.0,0.97434,1e-05,3.74062]
[1744075339737,101.87,79296.0277,0.0,0.97444,1e-05,3.72882]
[1744075342320,101.87,79291.6963,0.0,0.9744,1e-05,3.73333]
[1744075344333,101.87,79291.8514,0.0,0.9744,1e-05,3.73296]
[1744075346347,101.87,79301.4405,0.0,0.97449,1e-05,3.72232]
[1744075351382,101.87,79311.407,0.0,0.97461,1e-05,3.70847]
[1744075356417,101.83,79311.317,0.0,0.97464,1e-05,3.70419]
[1744075361452,101.79,79312.2326,0.0,0.9747,1e-05,3.69682]
[1744075366764,101.75,79309.4299,0.0,0.97471,1e-05,3.69528]
[1744075372529,101.69,79313.3691,0.0,0.97482,1e-05,3.68224]
[1744075377564,101.67,79305.818,0.0,0.97477,1e-05,3.68808]
[1744075382599,101.66,79307.1354,0.0,0.97479,1e-05,3.68574]
[1744075387635,101.66,79311.8997,0.0,0.97483,1e-05,3.68051]
[1744075388642,101.66,79324.835,0.0,0.97495,1e-05,3.66655]
[1744075389649,101.66,79346.7554,0.0,0.97515,1e-05,3.64296]
[1744075391663,101.66,79351.3627,0.0,0.97519,1e-05,3.63816]
[1744075392670,101.66,79361.2521,0.0,0.97528,1e-05,3.62761]
[1744075397705,101.65,79361.5757,0.0,0.9753,1e-05,3.62609]
[1744075399719,101.65,79375.7735,0.0,0.97543,1e-05,3.61014]
[1744075404754,101.67,79380.1731,0.0,0.97545,1e-05,3.60845]
[1744075408785,101.69,79390.264,0.0,0.97551,1e-05,3.60041]
[1744075412812,101.7,79401.6794,0.0,0.97563,1e-05,3.58626]
[1744075413814,101.7,79411.1364,0.0,0.97571,1e-05,3.57639]
[1744075418854,101.76,79412.5443,0.0,0.97566,1e-05,3.58339]
[1744075423889,101.81,79413.7332,0.0,0.97562,1e-05,3.58782]
[1744075428924,101.79,79418.507,0.0,0.97568,1e-05,3.5812]
[1744075433962,101.78,79419.6877,0.0,0.9757,1e-05,3.57862]
[1744075437839,101.77,79408.4979,0.0,0.97561,1e-05,3.58905]
[1744075443034,101.79,79409.8566,0.0,0.9756,1e-05,3.58972]
[1744075444041,101.79,79432.8234,0.0,0.97581,1e-05,3.56566]
[1744075445048,101.79,79449.9774,0.0,0.97596,1e-05,3.54759]
[1744075450083,101.79,79444.5669,0.0,0.97591,1e-05,3.55344]
[1744075455118,101.8,79438.0471,0.0,0.97585,1e-05,3.56074]
[1744075460153,101.91,79432.5775,0.0,0.97568,1e-05,3.58171]
[1744075465191,101.92,79439.2486,0.0,0.97572,1e-05,3.5763]
[1744075466198,101.92,79449.3367,0.0,0.97582,1e-05,3.56496]
[1744075471233,101.9,79453.5674,0.0,0.9759,1e-05,3.55481]
[1744075476270,101.9,79459.6765,0.0,0.97595,1e-05,3.54879]
[1744075480298,101.91,79465.7226,0.0,0.97599,1e-05,3.54337]
[1744075481305,101.91,79477.6941,0.0,0.9761,1e-05,3.53087]
[1744075482312,101.91,79487.1705,0.0,0.97618,1e-05,3.52102]
[1744075483319,101.92,79490.4841,0.0,0.9762,1e-05,3.51855]
[1744075484326,101.92,79503.7625,0.0,0.97631,1e-05,3.5058]
[1744075489361,101.94,79512.737,0.0,0.97637,1e-05,3.49893]
[1744075493389,102.06,79503.7007,0.0,0.97616,1e-05,3.52418]
[1744075498424,102.2,79495.5126,0.0,0.97595,1e-05,3.55016]
[1744075503459,102.32,79499.365,0.0,0.97586,1e-05,3.56203]
[1744075507487,102.41,79496.1943,0.0,0.97573,1e-05,3.57685]
[1744075508494,102.41,79490.1289,0.0,0.97568,1e-05,3.58349]
[1744075509501,102.41,79479.8949,0.0,0.97559,1e-05,3.59452]
[1744075510509,102.41,79470.4707,0.0,0.9755,1e-05,3.60472]
[1744075515543,102.45,79467.4802,0.0,0.97543,1e-05,3.61303]
[1744075517557,102.49,79473.9879,0.0,0.97546,1e-05,3.61032]
[1744075518564,102.49,79462.772,0.0,0.97535,1e-05,3.6224]
[1744075523599,102.49,79451.5179,0.0,0.97525,1e-05,3.63528]
[1744075528634,102.5,79439.9641,0.0,0.97513,1e-05,3.6484]
[1744075533669,102.51,79447.7504,0.0,0.97521,1e-05,3.63829]
[1744075538706,102.52,79443.245,0.0,0.97516,1e-05,3.64465]
[1744075543741,102.6,79438.9574,0.0,0.97504,1e-05,3.65961]
[1744075548776,102.61,79442.4679,0.0,0.97506,1e-05,3.65746]
[1744075553814,102.62,79451.327,0.0,0.97513,1e-05,3.64932]
[1744075558849,102.63,79444.4006,0.0,0.97505,1e-05,3.65831]
[1744075563884,102.64,79450.1564,0.0,0.97509,1e-05,3.65376]
[1744075568921,102.65,79459.1174,0.0,0.97517,1e-05,3.6446]
[1744075571942,102.65,79469.1082,0.0,0.97526,1e-05,3.63409]
[1744075572949,102.65,79478.8124,0.0,0.97534,1e-05,3.62386]
[1744075573956,102.65,79490.2722,0.0,0.97545,1e-05,3.6118]
[1744075577982,102.65,79480.3705,0.0,0.97535,1e-05,3.62257]
[1744075582987,102.67,79485.0557,0.0,0.97537,1e-05,3.62057]
[1744075587992,102.74,79482.1493,0.0,0.97528,1e-05,3.63234]
[1744075591077,102.83,79489.8701,0.0,0.97527,1e-05,3.63279]
[1744075593091,102.88,79500.5096,0.0,0.97531,1e-05,3.62882]
[1744075598126,103.01,79501.6206,0.0,0.97518,1e-05,3.64486]
[1744075602154,103.11,79501.518,0.0,0.97508,1e-05,3.65738]
[1744075604168,103.13,79489.6466,0.0,0.97494,1e-05,3.67312]
[1744075606182,103.18,79500.8424,0.0,0.975,1e-05,3.66696]
[1744075608197,103.2,79506.0821,0.0,0.97502,1e-05,3.66426]
[1744075610210,103.19,79523.8949,0.0,0.97519,1e-05,3.64486]
[1744075615246,103.17,79528.0518,0.0,0.97525,1e-05,3.63694]
[1744075616252,103.15,79521.4595,0.0,0.97521,1e-05,3.64118]
[1744075617259,103.14,79507.8717,0.0,0.97509,1e-05,3.65528]
[1744075618266,103.14,79492.0989,0.0,0.97495,1e-05,3.67177]
[1744075620282,103.1,79503.4994,0.0,0.9751,1e-05,3.65436]
[1744075621290,103.08,79513.9483,0.0,0.97521,1e-05,3.64093]
[1744075623304,103.08,79524.6372,0.0,0.97531,1e-05,3.62917]
[1744075627338,103.06,79516.7082,0.0,0.97526,1e-05,3.63474]
[1744075631365,103.07,79516.4354,0.0,0.97525,1e-05,3.63604]
[1744075634386,103.03,79514.6742,0.0,0.97528,1e-05,3.63293]
[1744075637407,103.04,79502.1414,0.0,0.97515,1e-05,3.64821]
[1744075643048,103.01,79502.3352,0.0,0.97518,1e-05,3.64401]
[1744075643450,103.01,79502.3352,0.0,0.97519,1e-05,3.64375]
[1744075644457,103.01,79491.713,0.0,0.97509,1e-05,3.65475]
[1744075646471,103.0,79479.8843,0.0,0.97499,1e-05,3.66677]
[1744075651506,103.0,79488.8207,0.0,0.97509,1e-05,3.65437]
[1744075656541,103.01,79486.6967,0.0,0.97507,1e-05,3.65733]
[1744075661577,103.01,79485.3886,0.0,0.97505,1e-05,3.65865]
[1744075662584,102.99,79492.97,0.0,0.97514,1e-05,3.64828]
[1744075663591,102.99,79507.1042,0.0,0.97527,1e-05,3.63305]
[1744075664598,102.99,79504.6964,0.0,0.97525,1e-05,3.63536]
[1744075665605,102.98,79494.7111,0.0,0.97516,1e-05,3.64569]
[1744075669100,102.98,79611.5537,0.0,0.9762,1e-05,3.52253]
[1744075671102,102.98,79597.5551,0.0,0.97608,1e-05,3.53656]
[1744075676107,102.97,79600.63,0.0,0.97612,1e-05,3.53216]
[1744075681112,102.95,79612.9366,0.0,0.97624,1e-05,3.51782]
[1744075683734,102.95,79621.3171,0.0,0.97632,1e-05,3.5086]
[1744075685117,102.94,79604.7282,0.0,0.97618,1e-05,3.52514]
[1744075688120,102.94,79590.6713,0.0,0.97606,1e-05,3.53872]
[1744075689121,102.93,79578.2591,0.0,0.97596,1e-05,3.55141]
[1744075694126,102.93,79576.9102,0.0,0.97595,1e-05,3.5517]
[1744075697129,102.92,79566.3935,0.0,0.97587,1e-05,3.56212]
[1744075702134,102.92,79561.9835,0.0,0.97583,1e-05,3.5662]
[1744075707139,102.9,79560.3049,0.0,0.97584,1e-05,3.56548]
[1744075712144,102.88,79538.48,0.0,0.97568,1e-05,3.5831]
[1744075714146,102.88,79549.8789,0.0,0.97578,1e-05,3.57092]
[1744075719151,102.87,79556.207,0.0,0.97584,1e-05,3.56377]
[1744075723155,102.87,79582.6182,0.0,0.97608,1e-05,3.53554]
[1744075725157,102.86,79594.3953,0.0,0.97619,1e-05,3.52269]
[1744075730162,102.85,79599.1885,0.0,0.97624,1e-05,3.51621]
[1744075733165,102.84,79609.1717,0.0,0.97634,1e-05,3.50504]
[1744075737109,102.84,79601.1467,0.0,0.97627,1e-05,3.513]
[1744075742144,102.84,79599.5902,0.0,0.97626,1e-05,3.51454]
[1744075744158,102.84,79603.4955,0.0,0.97629,1e-05,3.5105]
[1744075745165,102.84,79616.4751,0.0,0.9764,1e-05,3.49714]
[1744075746172,102.84,79626.9882,0.0,0.97649,1e-05,3.48632]
[1744075747179,102.84,79626.9882,0.0,0.97649,1e-05,3.48616]
[1744075748186,102.84,79657.8219,0.0,0.97676,1e-05,3.45442]
[1744075749193,102.84,79678.6318,0.0,0.97694,1e-05,3.4331]
[1744075750200,102.84,79690.3353,0.0,0.97704,1e-05,3.4211]
[1744075754221,102.83,79703.4866,0.0,0.97715,1e-05,3.40731]
[1744075756223,102.83,79713.8501,0.0,0.97724,1e-05,3.39667]
[1744075761228,102.83,79725.9452,0.0,0.97734,1e-05,3.3841]
[1744075767234,102.83,79734.5842,0.0,0.97741,1e-05,3.3762]
[1744075773241,102.84,79731.2027,0.0,0.97738,1e-05,3.37844]
[1744075774242,102.85,79714.5926,0.0,0.97724,1e-05,3.39554]
[1744075776244,102.85,79702.0693,0.0,0.97714,1e-05,3.40852]
[1744075781250,102.86,79703.5609,0.0,0.97714,1e-05,3.40785]
[1744075786254,102.86,79704.1099,0.0,0.97714,1e-05,3.40808]
[1744075791259,102.87,79702.915,0.0,0.97712,1e-05,3.41012]
[1744075793261,102.87,79690.674,0.0,0.97702,1e-05,3.4228]
[1744075798266,102.88,79695.0449,0.0,0.97705,1e-05,3.41909]
[1744075801272,102.88,79684.9022,0.0,0.97696,1e-05,3.42964]
[1744075806278,102.88,79680.0513,0.0,0.97692,1e-05,3.43517]
[1744075807279,102.89,79666.7427,0.0,0.9768,1e-05,3.44881]
[1744075808280,102.89,79649.0275,0.0,0.97665,1e-05,3.46697]
[1744075814286,102.89,79648.0642,0.0,0.97664,1e-05,3.46832]
[1744075815287,102.89,79667.1154,0.0,0.9768,1e-05,3.44895]
[1744075815658,102.89,79667.1154,0.0,0.9768,1e-05,3.44911]
[1744075817289,102.89,79698.4547,0.0,0.97706,1e-05,3.41743]
[1744075818679,102.89,79690.168,0.0,0.97699,1e-05,3.42609]
[1744075823717,102.9,79681.3919,0.0,0.97691,1e-05,3.43558]
[1744075824724,102.9,79677.9611,0.0,0.97688,1e-05,3.43916]
[1744075825732,102.9,79663.582,0.0,0.97676,1e-05,3.45388]
[1744075828753,102.9,79649.6352,0.0,0.97664,1e-05,3.46832]
[1744075832781,102.9,79645.1451,0.0,0.97662,1e-05,3.47058]
[1744075833788,102.9,79635.4969,0.0,0.97653,1e-05,3.48051]
[1744075838823,102.9,79636.0187,0.0,0.97654,1e-05,3.48015]
[1744075841844,102.91,79629.821,0.0,0.97648,1e-05,3.48662]
[1744075843324,102.91,79643.1195,0.0,0.9766,1e-05,3.47303]
[1744075844865,102.91,79652.5069,0.0,0.97668,1e-05,3.46356]
[1744075849900,102.91,79646.852,0.0,0.97662,1e-05,3.46964]
[1744075853334,102.91,79656.9407,0.0,0.97671,1e-05,3.45948]
[1744075853934,102.91,79656.9407,0.0,0.97671,1e-05,3.45965]
[1744075854941,102.91,79710.4299,0.0,0.97716,1e-05,3.40552]
[1744075856955,102.92,79717.9206,0.0,0.97722,1e-05,3.39835]
[1744075857962,102.92,79729.173,0.0,0.97731,1e-05,3.38722]
[1744075859976,102.92,79725.7547,0.0,0.97728,1e-05,3.39106]
[1744075860983,102.92,79737.2537,0.0,0.97737,1e-05,3.37974]
[1744075863345,102.93,79752.582,0.0,0.9775,1e-05,3.36485]
[1744075865014,102.93,79752.582,0.0,0.97749,1e-05,3.36512]
[1744075866021,102.93,79774.2717,0.0,0.97767,1e-05,3.34363]
[1744075867349,102.93,79832.7714,0.0,0.97815,1e-05,3.28593]
[1744075871057,102.93,79834.9611,0.0,0.97816,1e-05,3.28418]
[1744075872064,102.93,79845.7339,0.0,0.97825,1e-05,3.27376]
[1744075874078,102.94,79850.7594,0.0,0.97828,1e-05,3.26913]
[1744075875085,102.94,79864.8893,0.0,0.9784,1e-05,3.25549]
[1744075880120,102.94,79865.8794,0.0,0.9784,1e-05,3.2553]
[1744075884148,102.95,79875.9278,0.0,0.97847,1e-05,3.246]
[1744075886162,102.95,79886.4378,0.0,0.97855,1e-05,3.23617]
[1744075891197,102.96,79877.5936,0.0,0.97849,1e-05,3.24316]
[1744075896232,102.98,79880.671,0.0,0.9785,1e-05,3.24239]
[1744075901267,102.99,79876.7267,0.0,0.97845,1e-05,3.24841]
[1744075906302,103.01,79878.4722,0.0,0.97845,1e-05,3.24892]
[1744075908316,103.02,79888.0124,0.0,0.97852,1e-05,3.24057]
[1744075910330,103.03,79898.1421,0.0,0.97859,1e-05,3.23168]
[1744075914365,103.04,79907.7934,0.0,0.97866,1e-05,3.22348]
[1744075919401,103.05,79909.8475,0.0,0.97866,1e-05,3.22291]
[1744075922415,103.05,79887.3952,0.0,0.97848,1e-05,3.24544]
[1744075924417,103.06,79876.899,0.0,0.97839,1e-05,3.25609]
[1744075929422,103.07,79867.6755,0.0,0.97831,1e-05,3.26617]
[1744075934427,103.07,79865.0031,0.0,0.97828,1e-05,3.26979]
[1744075939432,103.08,79865.1625,0.0,0.97827,1e-05,3.27063]
[1744075943436,103.09,79879.4268,0.0,0.97838,1e-05,3.25754]
[1744075944437,103.09,79915.9008,0.0,0.97867,1e-05,3.22266]
[1744075945438,103.09,79932.4243,0.0,0.97879,1e-05,3.20698]
[1744075947440,103.1,79944.2101,0.0,0.97888,1e-05,3.19615]
[1744075948442,103.1,79930.968,0.0,0.97878,1e-05,3.2089]
[1744075953447,103.11,79936.6114,0.0,0.97883,1e-05,3.20213]
[1744075958452,103.16,79929.2555,0.0,0.97872,1e-05,3.21532]
[1744075963457,103.31,79924.3145,0.0,0.97853,1e-05,3.23921]
[1744075967461,103.32,79933.8904,0.0,0.9786,1e-05,3.23136]
[1744075972466,103.34,79933.0787,0.0,0.97858,1e-05,3.23402]
[1744075977471,103.36,79933.3371,0.0,0.97856,1e-05,3.2358]
[1744075982476,103.37,79929.7072,0.0,0.97852,1e-05,3.24149]
[1744075987884,103.39,79935.164,0.0,0.97854,1e-05,3.23883]
[1744075992919,103.41,79936.7193,0.0,0.97854,1e-05,3.23912]
[1744075997954,103.43,79929.9467,0.0,0.97847,1e-05,3.24779]
[1744076002989,103.5,79933.34,0.0,0.97842,1e-05,3.25369]
[1744076008024,103.55,79930.7226,0.0,0.97836,1e-05,3.26186]
[1744076013061,103.56,79933.0636,0.0,0.97838,1e-05,3.25911]
[1744076015075,103.57,79921.7572,0.0,0.97828,1e-05,3.27083]
[1744076020110,103.58,79924.4502,0.0,0.97829,1e-05,3.27011]
[1744076022124,103.59,79941.9231,0.0,0.97842,1e-05,3.25399]
[1744076027522,103.61,79933.9757,0.0,0.97834,1e-05,3.26365]
[1744076029173,103.67,79929.8614,0.0,0.97825,1e-05,3.27499]
[1744076034208,103.73,79930.9175,0.0,0.9782,1e-05,3.28199]
[1744076039243,103.74,79927.0644,0.0,0.97815,1e-05,3.28746]
[1744076043273,103.78,79919.0783,0.0,0.97806,1e-05,3.29932]
[1744076044280,103.78,79915.1665,0.0,0.97802,1e-05,3.30324]
[1744076045287,103.78,79900.9654,0.0,0.97791,1e-05,3.3174]
[1744076048308,103.79,79891.4689,0.0,0.97783,1e-05,3.32754]
[1744076050322,103.79,79888.017,0.0,0.97779,1e-05,3.33124]
[1744076051329,103.79,79870.2099,0.0,0.97765,1e-05,3.349]
[1744076054350,103.8,79860.2094,0.0,0.97756,1e-05,3.35953]
[1744076055357,103.8,79850.0457,0.0,0.97748,1e-05,3.36959]
[1744076057371,103.8,79839.0519,0.0,0.97739,1e-05,3.38046]
[1744076060392,103.8,79827.9655,0.0,0.97729,1e-05,3.39198]
[1744076062406,103.8,79810.9577,0.0,0.97715,1e-05,3.40922]
[1744076064420,103.81,79803.8456,0.0,0.97708,1e-05,3.41748]
[1744076066434,103.83,79792.7734,0.0,0.97698,1e-05,3.43048]
[1744076071469,103.86,79788.1132,0.0,0.97692,1e-05,3.43671]
[1744076076504,103.85,79791.2785,0.0,0.97696,1e-05,3.43186]
[1744076081539,103.81,79797.3031,0.0,0.97705,1e-05,3.42098]
[1744076082546,103.8,79785.9516,0.0,0.97696,1e-05,3.4312]
[1744076087581,103.76,79780.5882,0.0,0.97695,1e-05,3.4321]
[1744076092587,103.74,79782.811,0.0,0.977,1e-05,3.42667]
[1744076097592,103.7,79779.38,0.0,0.97701,1e-05,3.42535]
[1744076102599,103.69,79775.8715,0.0,0.97699,1e-05,3.42759]
[1744076105601,103.68,79803.4401,0.0,0.97723,1e-05,3.39835]
[1744076111610,103.67,79817.6743,0.0,0.97735,1e-05,3.38392]
[1744076113612,103.68,79874.6136,0.0,0.97781,1e-05,3.32805]
[1744076118617,103.69,79876.2504,0.0,0.97781,1e-05,3.3278]
[1744076123622,103.7,79884.5669,0.0,0.97787,1e-05,3.32106]
[1744076128627,103.71,79887.7326,0.0,0.97788,1e-05,3.31941]
[1744076132631,103.72,79906.4042,0.0,0.97804,1e-05,3.29985]
[1744076137636,103.73,79899.3444,0.0,0.97797,1e-05,3.30832]
[1744076142641,103.75,79894.4068,0.0,0.97792,1e-05,3.31465]
[1744076147646,103.76,79885.3333,0.0,0.97783,1e-05,3.32502]
[1744076151650,103.77,79895.0292,0.0,0.9779,1e-05,3.31666]
[1744076155659,103.78,79923.0204,0.0,0.97812,1e-05,3.29056]
[1744076157085,103.78,79932.117,0.0,0.97819,1e-05,3.28241]
[1744076162120,103.8,79939.2675,0.0,0.97823,1e-05,3.27727]
[1744076167160,103.81,79940.7736,0.0,0.97823,1e-05,3.27761]
[1744076169174,103.82,79955.5532,0.0,0.97834,1e-05,3.26404]
[1744076172220,103.83,79955.484,0.0,0.97833,1e-05,3.26488]
[1744076173228,103.83,79964.418,0.0,0.9784,1e-05,3.25668]
[1744076174241,103.83,79987.1509,0.0,0.97857,1e-05,3.23524]
[1744076175681,103.84,80005.098,0.0,0.97871,1e-05,3.21896]
[1744076176682,103.84,79993.1335,0.0,0.97861,1e-05,3.23086]
[1744076181687,103.86,79993.8377,0.0,0.9786,1e-05,3.23231]
[1744076186692,103.88,79986.2583,0.0,0.97852,1e-05,3.24172]
[1744076190696,103.89,79997.0028,0.0,0.9786,1e-05,3.2327]
[1744076194381,103.9,80003.0495,0.0,0.97865,1e-05,3.22605]
[1744076195701,103.91,80017.0811,0.0,0.97875,1e-05,3.21309]
[1744076198704,103.92,80042.9473,0.0,0.97894,1e-05,3.18992]
[1744076202437,103.93,80051.2232,0.0,0.97899,1e-05,3.18413]
[1744076206712,103.95,80065.358,0.0,0.97908,1e-05,3.17285]
[1744076209715,103.97,80105.9262,0.0,0.97938,1e-05,3.13638]
[1744076212718,103.98,80117.5426,0.0,0.97945,1e-05,3.12732]
[1744076215536,104.04,80114.633,0.0,0.97937,1e-05,3.13766]
[1744076216544,104.1,80144.7783,0.0,0.97955,1e-05,3.11581]
[1744076219565,104.2,80147.4915,0.0,0.97947,1e-05,3.12627]
[1744076224600,104.43,80153.2686,0.0,0.9793,1e-05,3.14828]
[1744076227628,104.44,80155.9084,0.0,0.97932,1e-05,3.14639]
[1744076228635,104.45,80167.8872,0.0,0.9794,1e-05,3.1363]
[1744076229642,104.45,80236.8371,0.0,0.97991,1e-05,3.073]
[1744076233672,104.46,80233.5926,0.0,0.97987,1e-05,3.07769]
[1744076234679,104.47,80275.2684,0.0,0.98017,1e-05,3.04013]
[1744076235689,104.47,80289.3316,0.0,0.98027,1e-05,3.02785]
[1744076237701,104.48,80288.726,0.0,0.98026,1e-05,3.02939]
[1744076240722,104.49,80286.5644,0.0,0.98023,1e-05,3.03283]
[1744076245754,104.51,80284.2075,0.0,0.9802,1e-05,3.03741]
[1744076248757,104.56,80296.5097,0.0,0.98024,1e-05,3.03229]
[1744076253764,104.62,80294.8431,0.0,0.98019,1e-05,3.03832]
[1744076258769,104.72,80316.9793,0.0,0.98026,1e-05,3.02928]
[1744076259770,104.72,80328.3007,0.0,0.98034,1e-05,3.01945]
[1744076264775,104.74,80333.0239,0.0,0.98036,1e-05,3.01716]
[1744076269781,104.75,80334.338,0.0,0.98036,1e-05,3.01792]
[1744076274786,104.78,80335.7946,0.0,0.98034,1e-05,3.01978]
[1744076279791,104.85,80336.3361,0.0,0.98028,1e-05,3.02806]
[1744076282794,104.97,80347.1094,0.0,0.98026,1e-05,3.03135]
[1744076285797,105.07,80362.5309,0.0,0.98027,1e-05,3.03003]
[1744076286798,105.08,80376.2541,0.0,0.98036,1e-05,3.01832]
[1744076287799,105.08,80406.1122,0.0,0.98057,1e-05,2.99204]
[1744076291803,105.13,80416.3868,0.0,0.9806,1e-05,2.98849]
[1744076294806,105.14,80406.0874,0.0,0.98052,1e-05,2.99893]
[1744076296808,105.15,80390.5644,0.0,0.9804,1e-05,3.01361]
[1744076300812,105.16,80379.5666,0.0,0.98031,1e-05,3.02499]
[1744076305817,105.18,80382.9012,0.0,0.98032,1e-05,3.02381]
[1744076310822,105.19,80385.9307,0.0,0.98033,1e-05,3.02296]
[1744076315827,105.21,80379.6972,0.0,0.98029,1e-05,3.02827]
[1744076320832,105.23,80372.5795,0.0,0.98021,1e-05,3.03765]
[1744076325837,105.26,80380.4919,0.0,0.98025,1e-05,3.03352]
[1744076329350,105.28,80389.5149,0.0,0.98029,1e-05,3.02784]
[1744076330842,105.29,80406.4027,0.0,0.98041,1e-05,3.01334]
[1744076333845,105.3,80418.5729,0.0,0.98048,1e-05,3.00375]
[1744076334388,105.3,80418.5729,0.0,0.98048,1e-05,3.00445]
[1744076335850,105.36,80477.4038,0.0,0.98084,1e-05,2.95919]
[1744076337411,105.37,80474.4015,0.0,0.98081,1e-05,2.96322]
[1744076339424,105.39,80464.2643,0.0,0.98073,1e-05,2.97354]
[1744076340431,105.39,80453.5973,0.0,0.98065,1e-05,2.98366]
[1744076341438,105.4,80450.1899,0.0,0.98062,1e-05,2.98731]
[1744076342445,105.4,80426.188,0.0,0.98044,1e-05,3.00928]
[1744076343452,105.41,80414.8852,0.0,0.98036,1e-05,3.01999]
[1744076346473,105.42,80420.4824,0.0,0.98039,1e-05,3.01686]
[1744076347480,105.43,80432.3987,0.0,0.98047,1e-05,3.00687]
[1744076350501,105.45,80435.2598,0.0,0.98047,1e-05,3.0063]
[1744076351508,105.45,80471.6297,0.0,0.98072,1e-05,2.97472]
[1744076352515,105.46,80486.8115,0.0,0.98082,1e-05,2.96202]
[1744076357550,105.49,80480.5836,0.0,0.98075,1e-05,2.97098]
[1744076359564,105.5,80481.4981,0.0,0.98075,1e-05,2.97154]
[1744076362586,105.52,80467.0961,0.0,0.98063,1e-05,2.9863]
[1744076367621,105.55,80463.0933,0.0,0.98058,1e-05,2.99313]
[1744076369636,105.56,80457.7603,0.0,0.98053,1e-05,2.99912]
[1744076370642,105.56,80434.3491,0.0,0.98036,1e-05,3.02056]
[1744076371649,105.57,80414.3814,0.0,0.98023,1e-05,3.03666]
[1744076374671,105.58,80413.7688,0.0,0.98021,1e-05,3.03895]
[1744076379712,105.65,80409.5489,0.0,0.98012,1e-05,3.05096]
[1744076380719,105.7,80388.5757,0.0,0.97992,1e-05,3.0754]
[1744076382733,105.75,80379.1848,0.0,0.97981,1e-05,3.08981]
[1744076383740,105.75,80342.1995,0.0,0.97953,1e-05,3.124]
[1744076388775,105.77,80336.4631,0.0,0.97947,1e-05,3.13182]
[1744076389782,105.78,80346.315,0.0,0.97954,1e-05,3.12336]
[1744076392803,105.79,80343.2475,0.0,0.9795,1e-05,3.12781]
[1744076394817,105.8,80333.2039,0.0,0.97942,1e-05,3.13808]
[1744076399852,105.82,80329.0737,0.0,0.97937,1e-05,3.14448]
[1744076404893,105.84,80338.441,0.0,0.97943,1e-05,3.13794]
[1744076405901,105.85,80338.441,0.0,0.97942,1e-05,3.13849]
[1744076406950,105.85,80354.0629,0.0,0.97953,1e-05,3.12472]
[1744076407916,105.86,80354.0629,0.0,0.97953,1e-05,3.12531]
[1744076408923,105.86,80375.9876,0.0,0.97968,1e-05,3.10584]
[1744076409930,105.86,80352.5623,0.0,0.97951,1e-05,3.12776]
[1744076411944,105.87,80351.3815,0.0,0.97949,1e-05,3.12993]
[1744076414965,105.89,80358.9975,0.0,0.97953,1e-05,3.12464]
[1744076415973,105.89,80371.4003,0.0,0.97963,1e-05,3.11331]
[1744076416980,105.89,80371.4003,0.0,0.97962,1e-05,3.11393]
[1744076417987,105.9,80404.848,0.0,0.97986,1e-05,3.08382]
[1744076418994,105.9,80422.785,0.0,0.97999,1e-05,3.06797]
[1744076421001,105.9,80504.3496,0.0,0.98057,1e-05,2.99589]
[1744076426007,105.92,80505.7175,0.0,0.98056,1e-05,2.99663]
[1744076427008,105.96,80516.7697,0.0,0.98061,1e-05,2.99092]
[1744076432013,106.07,80514.4995,0.0,0.98051,1e-05,3.00312]
[1744076434015,106.07,80500.8288,0.0,0.98041,1e-05,3.01595]
[1744076436019,106.08,80515.7964,0.0,0.98051,1e-05,3.00343]
[1744076438021,106.08,80501.0015,0.0,0.9804,1e-05,3.01727]
[1744076439022,106.09,80490.0817,0.0,0.98032,1e-05,3.02731]
[1744076441024,106.09,80480.2433,0.0,0.98024,1e-05,3.03672]
[1744076446029,106.11,80480.4279,0.0,0.98023,1e-05,3.03813]
[1744076451034,106.12,80478.1075,0.0,0.9802,1e-05,3.04178]
[1744076456039,106.16,80471.222,0.0,0.98012,1e-05,3.05214]
[1744076461044,106.17,80467.7061,0.0,0.98008,1e-05,3.05745]
[1744076465050,106.19,80489.3977,0.0,0.98022,1e-05,3.0402]
[1744076469356,106.22,80482.3838,0.0,0.98015,1e-05,3.04921]
[1744076475062,106.24,80477.8117,0.0,0.98009,1e-05,3.05597]
[1744076480433,106.27,80472.0111,0.0,0.98003,1e-05,3.06427]
[1744076483070,106.27,80492.1288,0.0,0.98017,1e-05,3.04732]
[1744076488489,106.3,80488.7267,0.0,0.98012,1e-05,3.05359]
[1744076491514,106.32,80490.7932,0.0,0.98013,1e-05,3.05099]
[1744076492521,106.32,80505.7472,0.0,0.98024,1e-05,3.03821]
[1744076496549,106.34,80497.8478,0.0,0.98016,1e-05,3.04743]
[1744076502094,106.36,80497.4277,0.0,0.98014,1e-05,3.05047]
[1744076503095,106.37,80482.4471,0.0,0.98003,1e-05,3.06437]
[1744076503602,106.37,80482.4471,0.0,0.98002,1e-05,3.06486]
[1744076504609,106.38,80467.7074,0.0,0.97991,1e-05,3.07856]
[1744076509644,106.4,80464.8842,0.0,0.97988,1e-05,3.08348]
[1744076511658,106.4,80474.967,0.0,0.97994,1e-05,3.07539]
[1744076514680,106.42,80474.6872,0.0,0.97993,1e-05,3.07727]
[1744076515686,106.42,80490.6483,0.0,0.98004,1e-05,3.06354]
[1744076516693,106.43,80500.5583,0.0,0.9801,1e-05,3.05525]
[1744076521728,106.45,80509.6199,0.0,0.98015,1e-05,3.05006]
[1744076526763,106.48,80508.4867,0.0,0.98012,1e-05,3.05396]
[1744076528779,106.49,80495.6401,0.0,0.98002,1e-05,3.06655]
[1744076532807,106.51,80487.3284,0.0,0.97994,1e-05,3.07615]
[1744076533814,106.51,80476.1583,0.0,0.97985,1e-05,3.08668]
[1744076534821,106.55,80464.8017,0.0,0.97973,1e-05,3.10179]
[1744076539858,106.57,80469.0958,0.0,0.97975,1e-05,3.10036]
[1744076544893,106.59,80472.0632,0.0,0.97975,1e-05,3.10013]
[1744076548921,106.61,80460.9535,0.0,0.97965,1e-05,3.11208]
[1744076551942,106.62,80453.9722,0.0,0.97961,1e-05,3.11736]
[1744076552949,106.62,80443.7173,0.0,0.97953,1e-05,3.12712]
[1744076553956,106.63,80454.2337,0.0,0.9796,1e-05,3.11806]
[1744076558991,106.65,80457.8458,0.0,0.97961,1e-05,3.1171]
[1744076564026,106.67,80456.6063,0.0,0.97958,1e-05,3.12053]
[1744076569063,106.68,80458.2223,0.0,0.97958,1e-05,3.12062]
[1744076571077,106.69,80445.7605,0.0,0.97949,1e-05,3.13242]
[1744076573091,106.71,80442.9757,0.0,0.97945,1e-05,3.13746]
[1744076574098,106.71,80431.89,0.0,0.97937,1e-05,3.14773]
[1744076575105,106.71,80396.694,0.0,0.9791,1e-05,3.18011]
[1744076577120,106.71,80390.0736,0.0,0.97905,1e-05,3.1865]
[1744076578127,106.71,80379.1013,0.0,0.97897,1e-05,3.19675]
[1744076583173,106.72,80373.0752,0.0,0.97892,1e-05,3.20299]
[1744076585178,106.72,80372.4998,0.0,0.97891,1e-05,3.20374]
[1744076586184,106.72,80349.4042,0.0,0.97874,1e-05,3.22523]
[1744076588186,106.72,80338.4727,0.0,0.97866,1e-05,3.23556]
[1744076589187,106.72,80328.4955,0.0,0.97858,1e-05,3.24492]
[1744076590188,106.72,80316.5317,0.0,0.97849,1e-05,3.25614]
[1744076593191,106.72,80304.6033,0.0,0.9784,1e-05,3.26739]
[1744076595193,106.72,80290.4445,0.0,0.97829,1e-05,3.2807]
[1744076600198,106.72,80298.129,0.0,0.97835,1e-05,3.27347]
[1744076603204,106.73,80346.765,0.0,0.97872,1e-05,3.22815]
[1744076604205,106.73,80361.7599,0.0,0.97883,1e-05,3.21434]
[1744076605207,106.73,80375.725,0.0,0.97893,1e-05,3.20155]
[1744076609210,106.73,80365.3156,0.0,0.97885,1e-05,3.2117]
[1744076610215,106.73,80351.2113,0.0,0.97874,1e-05,3.22487]
[1744076612216,106.73,80340.0702,0.0,0.97867,1e-05,3.23293]
[1744076617226,106.74,80347.5436,0.0,0.97873,1e-05,3.22637]
[1744076618227,106.74,80385.144,0.0,0.97901,1e-05,3.19173]
[1744076619228,106.74,80395.9242,0.0,0.97909,1e-05,3.18147]
[1744076624233,106.72,80395.7601,0.0,0.9791,1e-05,3.17991]
[1744076628337,106.72,80387.5186,0.0,0.97904,1e-05,3.18764]
[1744076628478,106.72,80387.5186,0.0,0.97904,1e-05,3.18764]
[1744076628540,106.72,80387.5186,0.0,0.97904,1e-05,3.1878]
[1744076630239,106.73,80379.9588,0.0,0.97898,1e-05,3.19491]
[1744076631240,106.73,80386.0788,0.0,0.97903,1e-05,3.18942]
[1744076631316,106.73,80386.0788,0.0,0.97903,1e-05,3.18942]
[1744076633522,106.73,80392.6753,0.0,0.97907,1e-05,3.18383]
[1744076634529,106.73,80396.0156,0.0,0.97909,1e-05,3.18093]
[1744076637550,106.74,80390.4636,0.0,0.97905,1e-05,3.18651]
[1744076639564,106.74,80393.1105,0.0,0.97907,1e-05,3.18441]
[1744076640571,106.74,80398.8897,0.0,0.97911,1e-05,3.17925]
[1744076641578,106.74,80391.8765,0.0,0.97905,1e-05,3.18585]
[1744076643592,106.74,80387.1271,0.0,0.97902,1e-05,3.19053]
[1744076645606,106.75,80388.419,0.0,0.97902,1e-05,3.18966]
[1744076646613,106.75,80397.1553,0.0,0.97909,1e-05,3.18179]
[1744076649634,106.76,80400.6186,0.0,0.97911,1e-05,3.17963]
[1744076651260,106.76,80396.6001,0.0,0.97907,1e-05,3.18365]
[1744076652656,106.77,80396.2525,0.0,0.97907,1e-05,3.18466]
[1744076653663,106.77,80415.0012,0.0,0.97921,1e-05,3.16741]
[1744076655264,106.76,80422.1215,0.0,0.97926,1e-05,3.16086]
[1744076658259,106.76,80422.4959,0.0,0.97926,1e-05,3.16043]
[1744076658299,106.76,80421.2684,0.0,0.97925,1e-05,3.16151]
[1744076658698,106.76,80421.2684,0.0,0.97925,1e-05,3.16149]
[1744076659705,106.77,80431.9361,0.0,0.97933,1e-05,3.15213]
[1744076663733,106.78,80428.6088,0.0,0.97929,1e-05,3.15668]
[1744076664740,106.78,80420.6679,0.0,0.97923,1e-05,3.16427]
[1744076665747,106.79,80400.9853,0.0,0.97908,1e-05,3.18264]
[1744076666754,106.79,80396.9416,0.0,0.97905,1e-05,3.18669]
[1744076668768,106.79,80403.93,0.0,0.9791,1e-05,3.18093]
[1744076669775,106.8,80399.3883,0.0,0.97906,1e-05,3.18542]
[1744076670782,106.8,80395.4189,0.0,0.97903,1e-05,3.18939]
[1744076675817,106.81,80392.5431,0.0,0.97901,1e-05,3.19119]
[1744076676824,106.81,80383.5311,0.0,0.97894,1e-05,3.19979]
[1744076680110,106.82,80381.7925,0.0,0.97892,1e-05,3.20199]
[1744076681859,106.83,80377.171,0.0,0.97888,1e-05,3.20731]
[1744076684880,106.84,80372.2589,0.0,0.97883,1e-05,3.21295]
[1744076687901,106.85,80368.5782,0.0,0.9788,1e-05,3.21745]
[1744076688908,106.85,80376.1682,0.0,0.97885,1e-05,3.2108]
[1744076690922,106.86,80382.9595,0.0,0.9789,1e-05,3.20528]
[1744076695957,106.87,80381.7285,0.0,0.97888,1e-05,3.20807]
[1744076698978,106.88,80386.4364,0.0,0.9789,1e-05,3.20463]
[1744076702320,106.89,80393.8552,0.0,0.97895,1e-05,3.19871]
[1744076706328,106.89,80425.1816,0.0,0.97918,1e-05,3.17062]
[1744076707047,106.89,80425.1816,0.0,0.97918,1e-05,3.17094]
[1744076708065,106.9,80401.0313,0.0,0.979,1e-05,3.19342]
[1744076709069,106.9,80394.9749,0.0,0.97895,1e-05,3.19932]
[1744076710076,106.9,80402.7995,0.0,0.979,1e-05,3.19245]
[1744076710567,106.9,80402.7995,0.0,0.979,1e-05,3.19245]
[1744076712090,106.91,80408.5392,0.0,0.97904,1e-05,3.18784]
[1744076714104,106.91,80408.6593,0.0,0.97904,1e-05,3.18844]
[1744076715111,106.92,80396.0871,0.0,0.97894,1e-05,3.20039]
[1744076716118,106.92,80389.3366,0.0,0.97889,1e-05,3.20699]
[1744076721153,106.94,80388.5834,0.0,0.97887,1e-05,3.20954]
[1744076723345,106.95,80385.1078,0.0,0.97883,1e-05,3.21383]
[1744076727195,106.95,80389.3696,0.0,0.97885,1e-05,3.21099]
[1744076730711,106.96,80382.9457,0.0,0.9788,1e-05,3.218]
[1744076731225,106.97,80382.9457,0.0,0.97881,1e-05,3.21581]
[1744076732233,106.97,80320.6977,0.0,0.97834,1e-05,3.27403]
[1744076733714,106.97,80304.6597,0.0,0.97821,1e-05,3.28932]
[1744076734249,106.97,80304.6597,0.0,0.97821,1e-05,3.28953]
[1744076735256,106.97,80287.3553,0.0,0.97808,1e-05,3.30602]
[1744076736263,106.97,80272.0898,0.0,0.97796,1e-05,3.32063]
[1744076737718,106.98,80257.8963,0.0,0.97784,1e-05,3.33441]
[1744076742724,106.98,80224.7199,0.0,0.97758,1e-05,3.36633]
[1744076744321,106.97,80219.7125,0.0,0.97755,1e-05,3.37047]
[1744076746335,106.97,80213.7557,0.0,0.9775,1e-05,3.37551]
[1744076748349,106.96,80217.9378,0.0,0.97754,1e-05,3.37085]
[1744076749356,106.96,80225.3726,0.0,0.9776,1e-05,3.3634]
[1744076751370,106.95,80220.1486,0.0,0.97757,1e-05,3.36776]
[1744076754391,106.95,80222.7208,0.0,0.9776,1e-05,3.36435]
[1744076755398,106.94,80229.8408,0.0,0.97765,1e-05,3.35723]
[1744076757412,106.94,80225.9517,0.0,0.97763,1e-05,3.36033]
[1744076758510,106.94,80225.9517,0.0,0.97763,1e-05,3.36033]
[1744076759427,106.93,80229.6468,0.0,0.97766,1e-05,3.35618]
[1744076760076,106.93,80229.6468,0.0,0.97766,1e-05,3.35618]
[1744076760433,106.93,80229.6468,0.0,0.97766,1e-05,3.35587]
[1744076761440,106.93,80223.9146,0.0,0.97762,1e-05,3.36104]
[1744076762447,106.93,80220.6984,0.0,0.9776,1e-05,3.36412]
[1744076764746,106.92,80198.6073,0.0,0.97743,1e-05,3.38433]
[1744076766749,106.91,80178.9144,0.0,0.97728,1e-05,3.40259]
[1744076767750,106.91,80202.9149,0.0,0.97747,1e-05,3.3791]
[1744076768751,106.91,80209.9318,0.0,0.97753,1e-05,3.37203]
[1744076769752,106.91,80201.0223,0.0,0.97746,1e-05,3.38025]
[1744076770753,106.9,80209.7136,0.0,0.97753,1e-05,3.37157]
[1744076771566,106.9,80209.7136,0.0,0.97753,1e-05,3.37157]
[1744076772755,106.9,80218.9579,0.0,0.97761,1e-05,3.36207]
[1744076773756,106.9,80229.4745,0.0,0.9777,1e-05,3.35172]
[1744076776338,106.89,80227.0057,0.0,0.97768,1e-05,3.35348]
[1744076777552,106.89,80223.6072,0.0,0.97766,1e-05,3.35614]
[1744076778761,106.88,80228.7818,0.0,0.9777,1e-05,3.3509]
[1744076780573,106.88,80234.5313,0.0,0.97775,1e-05,3.34486]
[1744076781580,106.88,80241.8669,0.0,0.97781,1e-05,3.3376]
[1744076782587,106.87,80245.0492,0.0,0.97784,1e-05,3.3343]
[1744076783594,106.87,80241.3554,0.0,0.97781,1e-05,3.33756]
[1744076786769,106.87,80245.067,0.0,0.97785,1e-05,3.33324]
[1744076787392,106.87,80245.067,0.0,0.97785,1e-05,3.33324]
[1744076787622,106.86,80245.067,0.0,0.97785,1e-05,3.33296]
[1744076788629,106.86,80235.2048,0.0,0.97777,1e-05,3.34224]
[1744076789636,106.86,80228.0648,0.0,0.97772,1e-05,3.34893]
[1744076791650,106.86,80223.3494,0.0,0.9777,1e-05,3.35067]
[1744076796685,106.86,80216.3168,0.0,0.97764,1e-05,3.35775]
[1744076797692,106.86,80210.5549,0.0,0.97759,1e-05,3.36339]
[1744076798699,106.86,80213.6836,0.0,0.97762,1e-05,3.36049]
[1744076799706,106.87,80209.5425,0.0,0.97758,1e-05,3.36456]
[1744076800783,106.87,80206.2373,0.0,0.97756,1e-05,3.36814]
[1744076801720,106.87,80206.2373,0.0,0.97755,1e-05,3.36851]
[1744076802727,106.87,80187.2928,0.0,0.9774,1e-05,3.38711]
[1744076805748,106.88,80189.3469,0.0,0.97741,1e-05,3.38571]
[1744076806755,106.88,80198.13,0.0,0.97748,1e-05,3.37765]
[1744076808280,106.89,80197.493,0.0,0.97747,1e-05,3.37865]
[1744076812797,106.9,80186.7129,0.0,0.97737,1e-05,3.39094]
[1744076815799,106.9,80194.0257,0.0,0.97743,1e-05,3.38413]
[1744076816800,106.9,80197.5456,0.0,0.97745,1e-05,3.38082]
[1744076818802,106.91,80208.6656,0.0,0.97754,1e-05,3.3703]
[1744076822806,106.91,80202.6175,0.0,0.97749,1e-05,3.37646]
[1744076825810,106.91,80221.752,0.0,0.97764,1e-05,3.35814]
[1744076826811,106.91,80229.8347,0.0,0.9777,1e-05,3.35028]
[1744076827812,106.91,80241.1322,0.0,0.97779,1e-05,3.33939]
[1744076831816,106.9,80251.2705,0.0,0.97788,1e-05,3.32933]
[1744076832577,106.9,80251.2705,0.0,0.97788,1e-05,3.32933]
[1744076834819,106.9,80258.9993,0.0,0.97794,1e-05,3.32174]
[1744076835820,106.9,80268.8805,0.0,0.97802,1e-05,3.31231]
[1744076838823,106.9,80305.7949,0.0,0.9783,1e-05,3.27736]
[1744076839824,106.9,80295.7966,0.0,0.97823,1e-05,3.28674]
[1744076840825,106.9,80289.994,0.0,0.97818,1e-05,3.29218]
[1744076842827,106.9,80283.3411,0.0,0.97813,1e-05,3.2984]
[1744076844829,106.9,80271.2915,0.0,0.97804,1e-05,3.3097]
[1744076845830,106.9,80266.8481,0.0,0.978,1e-05,3.31384]
[1744076845979,106.9,80266.8481,0.0,0.978,1e-05,3.31384]
[1744076849834,106.9,80274.2068,0.0,0.97806,1e-05,3.3069]
[1744076850835,106.9,80279.9562,0.0,0.97811,1e-05,3.30142]
[1744076855840,106.9,80278.4835,0.0,0.97811,1e-05,3.30014]
[1744076857842,106.9,80264.8253,0.0,0.978,1e-05,3.31347]
[1744076858843,106.9,80258.2587,0.0,0.97795,1e-05,3.31987]
[1744076859844,106.9,80262.3562,0.0,0.97798,1e-05,3.31617]
[1744076860845,106.9,80274.0507,0.0,0.97807,1e-05,3.3053]
[1744076861846,106.91,80278.161,0.0,0.9781,1e-05,3.30163]
[1744076866851,106.91,80279.66,0.0,0.9781,1e-05,3.30126]
[1744076868853,106.91,80283.9066,0.0,0.97814,1e-05,3.29717]
[1744076869854,106.92,80290.589,0.0,0.97819,1e-05,3.2911]
[1744076870855,106.92,80282.7141,0.0,0.97812,1e-05,3.29874]
[1744076871856,106.92,80287.1764,0.0,0.97816,1e-05,3.2945]
[1744076872857,106.92,80294.7742,0.0,0.97822,1e-05,3.28732]
[1744076874859,106.92,80287.8377,0.0,0.97816,1e-05,3.29377]
[1744076879864,106.91,80293.3994,0.0,0.97821,1e-05,3.28832]
[1744076883873,106.91,80299.1703,0.0,0.97825,1e-05,3.28279]
[1744076884873,106.91,80322.3627,0.0,0.97843,1e-05,3.26104]
[1744076885304,106.92,80322.3627,0.0,0.97843,1e-05,3.26145]
[1744076886311,106.92,80340.7022,0.0,0.97857,1e-05,3.24469]
[1744076889336,106.91,80348.2523,0.0,0.97863,1e-05,3.23676]
[1744076890343,106.91,80355.2862,0.0,0.97868,1e-05,3.23017]
[1744076891880,106.91,80337.2117,0.0,0.97855,1e-05,3.24691]
[1744076892357,106.91,80337.2117,0.0,0.97855,1e-05,3.24681]
[1744076893365,106.91,80325.4043,0.0,0.97846,1e-05,3.25773]
[1744076894371,106.91,80320.9801,0.0,0.97843,1e-05,3.26176]
[1744076896385,106.91,80311.4471,0.0,0.97835,1e-05,3.27045]
[1744076897393,106.91,80307.8935,0.0,0.97833,1e-05,3.27365]
[1744076898400,106.9,80302.8393,0.0,0.97829,1e-05,3.27825]
[1744076899407,106.9,80296.7428,0.0,0.97824,1e-05,3.28394]
[1744076900664,106.9,80296.7428,0.0,0.97824,1e-05,3.28394]
[1744076900760,106.9,80296.7428,0.0,0.97824,1e-05,3.28389]
[1744076901421,106.9,80282.5808,0.0,0.97814,1e-05,3.29719]
[1744076903435,106.9,80287.0383,0.0,0.97817,1e-05,3.29291]
[1744076904442,106.9,80297.1591,0.0,0.97825,1e-05,3.28335]
[1744076909477,106.91,80297.3406,0.0,0.97824,1e-05,3.28411]
[1744076910484,106.91,80287.8143,0.0,0.97817,1e-05,3.29331]
[1744076911491,106.91,80285.6996,0.0,0.97817,1e-05,3.29303]
[1744076912498,106.92,80276.4595,0.0,0.97809,1e-05,3.30197]
[1744076913505,106.92,80283.2558,0.0,0.97814,1e-05,3.29578]
[1744076914512,106.92,80290.1028,0.0,0.97819,1e-05,3.28957]
[1744076915519,106.92,80297.8066,0.0,0.97825,1e-05,3.28256]
[1744076918439,106.93,80298.794,0.0,0.97825,1e-05,3.28212]
[1744076918541,106.93,80298.794,0.0,0.97825,1e-05,3.28233]
[1744076919550,106.93,80281.1866,0.0,0.97812,1e-05,3.29913]
[1744076920557,106.93,80276.4011,0.0,0.97808,1e-05,3.30385]
[1744076922953,106.93,80275.9083,0.0,0.97807,1e-05,3.30473]
[1744076923579,106.94,80275.9083,0.0,0.97807,1e-05,3.30494]
[1744076926894,106.94,80275.1077,0.0,0.97806,1e-05,3.3061]
[1744076926917,106.94,80279.2717,0.0,0.97809,1e-05,3.30237]
[1744076929636,106.95,80282.0793,0.0,0.97811,1e-05,3.30018]
[1744076930643,106.95,80291.6073,0.0,0.97818,1e-05,3.29122]
[1744076931650,106.95,80287.7003,0.0,0.97815,1e-05,3.29504]
[1744076932657,106.96,80279.401,0.0,0.97807,1e-05,3.30486]
[1744076933664,106.98,80275.758,0.0,0.97803,1e-05,3.31022]
[1744076935678,106.98,80271.4775,0.0,0.97799,1e-05,3.31464]
[1744076938699,106.98,80263.0204,0.0,0.97792,1e-05,3.32264]
[1744076939375,106.98,80263.0204,0.0,0.97792,1e-05,3.32264]
[1744076939706,106.98,80263.0204,0.0,0.97793,1e-05,3.32254]
[1744076944741,106.98,80261.3446,0.0,0.97792,1e-05,3.32371]
[1744076945749,106.98,80255.0959,0.0,0.97787,1e-05,3.32954]
[1744076946755,106.98,80248.3917,0.0,0.97782,1e-05,3.3358]
[1744076947762,106.97,80241.0743,0.0,0.97776,1e-05,3.34265]
[1744076950783,106.98,80243.8552,0.0,0.97778,1e-05,3.34082]
[1744076951790,106.99,80259.8069,0.0,0.9779,1e-05,3.32612]
[1744076952194,106.99,80259.8069,0.0,0.9779,1e-05,3.32612]
[1744076953811,106.99,80267.4117,0.0,0.97795,1e-05,3.31988]
[1744076956834,107.01,80275.7322,0.0,0.978,1e-05,3.31348]
[1744076958237,107.01,80277.5256,0.0,0.97801,1e-05,3.31227]
[1744076959855,107.02,80265.4765,0.0,0.97791,1e-05,3.32464]
[1744076964890,107.04,80266.7466,0.0,0.9779,1e-05,3.3258]
[1744076965898,107.04,80261.4335,0.0,0.97786,1e-05,3.33084]
[1744076966905,107.04,80261.4335,0.0,0.97785,1e-05,3.33172]
[1744076967913,107.05,80238.6331,0.0,0.97767,1e-05,3.35384]
[1744076968919,107.05,80223.1703,0.0,0.97755,1e-05,3.36904]
[1744076969926,107.05,80231.3049,0.0,0.97761,1e-05,3.36168]
[1744076970933,107.06,80239.973,0.0,0.97767,1e-05,3.35382]
[1744076972334,107.06,80239.7501,0.0,0.97768,1e-05,3.35195]
[1744076973955,107.07,80243.7057,0.0,0.97771,1e-05,3.34906]
[1744076974962,107.07,80254.1688,0.0,0.97778,1e-05,3.33955]
[1744076975968,107.08,80261.2487,0.0,0.97784,1e-05,3.33327]
[1744076980975,107.1,80261.9495,0.0,0.97782,1e-05,3.3349]
[1744076982977,107.1,80320.3738,0.0,0.97827,1e-05,3.28076]
[1744076983978,107.11,80330.7287,0.0,0.97834,1e-05,3.27162]
[1744076985980,107.12,80326.5612,0.0,0.9783,1e-05,3.27664]
[1744076987982,107.13,80322.7827,0.0,0.97827,1e-05,3.28128]
[1744076990985,107.14,80316.6111,0.0,0.97821,1e-05,3.28869]
[1744076991986,107.15,80311.4102,0.0,0.97816,1e-05,3.29411]
[1744076992987,107.15,80301.507,0.0,0.97808,1e-05,3.30394]
[1744076995125,107.16,80298.5879,0.0,0.97805,1e-05,3.3077]
[1744076995216,107.16,80298.5879,0.0,0.97805,1e-05,3.3077]
[1744076995266,107.16,80298.5879,0.0,0.97805,1e-05,3.3082]
[1744076996991,107.17,80302.1802,0.0,0.97807,1e-05,3.30532]
[1744076998993,107.17,80296.0798,0.0,0.97801,1e-05,3.31207]
[1744077003512,107.19,80294.4766,0.0,0.97799,1e-05,3.31553]
[1744077006000,107.2,80297.9573,0.0,0.978,1e-05,3.3137]
[1744077007001,107.21,80309.2224,0.0,0.97809,1e-05,3.30358]
[1744077008002,107.21,80314.7888,0.0,0.97812,1e-05,3.29885]
[1744077009003,107.22,80319.9135,0.0,0.97816,1e-05,3.29454]
[1744077010004,107.22,80327.6655,0.0,0.97822,1e-05,3.28779]
[1744077011005,107.22,80331.4279,0.0,0.97824,1e-05,3.2848]
[1744077012009,107.23,80338.8894,0.0,0.97829,1e-05,3.27835]
[1744077013010,107.23,80345.116,0.0,0.97834,1e-05,3.27308]
[1744077014011,107.24,80352.5062,0.0,0.97839,1e-05,3.26674]
[1744077016013,107.25,80364.2525,0.0,0.97847,1e-05,3.25694]
[1744077017014,107.25,80368.5943,0.0,0.9785,1e-05,3.25348]
[1744077020017,107.31,80378.6234,0.0,0.97852,1e-05,3.25129]
[1744077021018,107.36,80386.1832,0.0,0.97853,1e-05,3.25022]
[1744077022019,107.41,80392.4057,0.0,0.97853,1e-05,3.25038]
[1744077023020,107.46,80401.8168,0.0,0.97855,1e-05,3.24763]
[1744077025022,107.56,80413.2676,0.0,0.97855,1e-05,3.24891]
[1744077027024,107.66,80417.701,0.0,0.97849,1e-05,3.25641]
[1744077027372,107.71,80417.701,0.0,0.97844,1e-05,3.26226]
[1744077029026,107.76,80434.1123,0.0,0.97852,1e-05,3.25284]
[1744077029386,107.81,80434.1123,0.0,0.97848,1e-05,3.25872]
[1744077031028,107.86,80447.4695,0.0,0.97855,1e-05,3.24967]
[1744077032034,107.91,80454.4044,0.0,0.97856,1e-05,3.24906]
[1744077033034,107.91,80461.2192,0.0,0.9786,1e-05,3.24336]
[1744077034035,107.92,80472.5625,0.0,0.97868,1e-05,3.23351]
[1744077036037,107.93,80477.7494,0.0,0.97871,1e-05,3.22995]
[1744077037442,108.03,80481.6532,0.0,0.97865,1e-05,3.23837]
[1744077040463,108.08,80485.2997,0.0,0.97862,1e-05,3.24146]
[1744077041470,108.09,80489.1652,0.0,0.97865,1e-05,3.23828]
[1744077042478,108.09,80492.7968,0.0,0.97868,1e-05,3.23498]
[1744077044492,108.09,80485.7498,0.0,0.97862,1e-05,3.24151]
[1744077048635,108.19,80483.689,0.0,0.97852,1e-05,3.25533]
[1744077048760,108.19,80483.689,0.0,0.97852,1e-05,3.25533]
[1744077048838,108.19,80483.689,0.0,0.97851,1e-05,3.25587]
[1744077049527,108.2,80478.4465,0.0,0.97847,1e-05,3.26125]
[1744077052053,108.21,80468.6419,0.0,0.97839,1e-05,3.27138]
[1744077053556,108.22,80459.4734,0.0,0.97831,1e-05,3.2809]
[1744077058591,108.24,80462.1451,0.0,0.97831,1e-05,3.28099]
[1744077059598,108.24,80471.5774,0.0,0.97838,1e-05,3.27277]
[1744077061612,108.25,80467.4228,0.0,0.97834,1e-05,3.27765]
[1744077064633,108.26,80462.4899,0.0,0.97829,1e-05,3.28375]
[1744077066647,108.31,80458.5878,0.0,0.97821,1e-05,3.29279]
[1744077070072,108.36,80466.285,0.0,0.97823,1e-05,3.29144]
[1744077070675,108.36,80466.285,0.0,0.97822,1e-05,3.29195]
[1744077071682,108.37,80480.9476,0.0,0.97833,1e-05,3.27888]
[1744077073697,108.38,80485.456,0.0,0.97836,1e-05,3.27575]
[1744077074703,108.38,80489.9913,0.0,0.97839,1e-05,3.27156]
[1744077077080,108.38,80500.9235,0.0,0.97846,1e-05,3.26253]
[1744077077729,108.38,80500.9235,0.0,0.97846,1e-05,3.26256]
[1744077078736,108.39,80532.6176,0.0,0.9787,1e-05,3.23348]
[1744077080750,108.39,80525.3457,0.0,0.97865,1e-05,3.24019]
[1744077081757,108.39,80530.1925,0.0,0.97868,1e-05,3.23577]
[1744077083771,108.39,80525.4549,0.0,0.97865,1e-05,3.24014]
[1744077086796,108.4,80530.247,0.0,0.97867,1e-05,3.23695]
[1744077087803,108.4,80536.0817,0.0,0.97871,1e-05,3.23219]
[1744077088810,108.41,80532.4562,0.0,0.97868,1e-05,3.23608]
[1744077090482,108.41,80529.4668,0.0,0.97865,1e-05,3.23939]
[1744077090824,108.42,80529.4668,0.0,0.97865,1e-05,3.23995]
[1744077091831,108.42,80525.7596,0.0,0.97863,1e-05,3.24147]
[1744077092838,108.43,80532.0835,0.0,0.97868,1e-05,3.23626]
[1744077094098,108.47,80523.7602,0.0,0.97857,1e-05,3.24949]
[1744077094856,108.48,80523.7602,0.0,0.97857,1e-05,3.25001]
[1744077095960,108.48,80523.7602,0.0,0.97857,1e-05,3.25001]
[1744077096062,108.48,80523.7602,0.0,0.97856,1e-05,3.25054]
[1744077096870,108.49,80508.6962,0.0,0.97844,1e-05,3.26493]
[1744077098884,108.5,80501.9027,0.0,0.97839,1e-05,3.27221]
[1744077099911,108.5,80492.8094,0.0,0.97831,1e-05,3.28111]
[1744077100899,108.5,80489.2792,0.0,0.97828,1e-05,3.28488]
[1744077101906,108.51,80495.9406,0.0,0.97833,1e-05,3.27923]
[1744077102252,108.51,80495.9406,0.0,0.97833,1e-05,3.27923]
[1744077102360,108.51,80495.9406,0.0,0.97833,1e-05,3.27923]
[1744077102913,108.51,80495.9406,0.0,0.97832,1e-05,3.27974]
[1744077103920,108.52,80499.7837,0.0,0.97835,1e-05,3.2767]
[1744077104927,108.52,80496.5174,0.0,0.97832,1e-05,3.28022]
[1744077108955,108.54,80500.0208,0.0,0.97833,1e-05,3.27899]
[1744077110969,108.58,80494.6288,0.0,0.97825,1e-05,3.28936]
[1744077112983,108.59,80500.1831,0.0,0.97828,1e-05,3.2852]
[1744077118020,108.61,80497.5071,0.0,0.97824,1e-05,3.2901]
[1744077123056,108.67,80494.082,0.0,0.97817,1e-05,3.29989]
[1744077124063,108.67,80505.0304,0.0,0.97825,1e-05,3.29026]
[1744077125070,108.68,80518.7744,0.0,0.97835,1e-05,3.27807]
[1744077126077,108.68,80522.4367,0.0,0.97837,1e-05,3.2752]
[1744077129098,108.69,80519.8267,0.0,0.97834,1e-05,3.27909]
[1744077130106,108.7,80505.5483,0.0,0.97823,1e-05,3.29274]
[1744077131113,108.7,80497.0227,0.0,0.97816,1e-05,3.30109]
[1744077133127,108.71,80498.8524,0.0,0.97816,1e-05,3.30034]
[1744077134134,108.71,80507.2802,0.0,0.97822,1e-05,3.29302]
[1744077135141,108.72,80513.9611,0.0,0.97827,1e-05,3.28733]
[1744077138147,108.8,80510.032,0.0,0.97816,1e-05,3.30087]
[1744077139148,108.84,80505.0851,0.0,0.97809,1e-05,3.30991]
[1744077141150,108.91,80500.1828,0.0,0.97799,1e-05,3.32301]
[1744077143152,108.92,80508.519,0.0,0.97804,1e-05,3.31612]
[1744077144153,108.92,80513.1998,0.0,0.97808,1e-05,3.31221]
[1744077146155,108.93,80507.8253,0.0,0.97803,1e-05,3.31805]
[1744077147156,108.93,80511.7468,0.0,0.97805,1e-05,3.31484]
[1744077149159,108.94,80521.1277,0.0,0.97812,1e-05,3.30702]
[1744077150161,108.94,80530.9328,0.0,0.97819,1e-05,3.29786]
[1744077151162,108.94,80539.9498,0.0,0.97828,1e-05,3.28697]
[1744077152164,108.94,80534.5021,0.0,0.97824,1e-05,3.2919]
[1744077153164,108.94,80528.0668,0.0,0.97819,1e-05,3.29774]
[1744077154165,108.94,80517.7578,0.0,0.97811,1e-05,3.30716]
[1744077155166,108.94,80512.1131,0.0,0.97807,1e-05,3.31227]
[1744077157168,108.93,80502.2229,0.0,0.978,1e-05,3.32119]
[1744077159170,108.93,80509.9905,0.0,0.97806,1e-05,3.31371]
[1744077159233,108.93,80509.9905,0.0,0.97806,1e-05,3.31371]
[1744077159331,108.93,80509.9905,0.0,0.97806,1e-05,3.31371]
[1744077159426,108.93,80509.9905,0.0,0.97806,1e-05,3.31359]
[1744077161172,108.93,80504.7166,0.0,0.97802,1e-05,3.31835]
[1744077162173,108.93,80499.6641,0.0,0.97798,1e-05,3.3229]
[1744077167178,108.93,80593.1549,0.0,0.97868,1e-05,3.23755]
[1744077168179,108.93,80580.8497,0.0,0.97859,1e-05,3.24876]
[1744077173081,108.93,80580.8619,0.0,0.97859,1e-05,3.2487]
[1744077173085,108.93,80580.8619,0.0,0.97859,1e-05,3.2487]
[1744077173182,108.93,80580.8619,0.0,0.97859,1e-05,3.24869]
[1744077177188,108.93,80593.6185,0.0,0.97869,1e-05,3.23702]
[1744077178189,108.93,80587.7878,0.0,0.97864,1e-05,3.24233]
[1744077179190,108.93,80583.8378,0.0,0.97861,1e-05,3.24593]
[1744077184195,108.95,80587.8195,0.0,0.97863,1e-05,3.24448]
[1744077189200,108.97,80582.025,0.0,0.97856,1e-05,3.25249]
[1744077194566,109.0,80581.279,0.0,0.97853,1e-05,3.25582]
[1744077196213,109.01,80566.2731,0.0,0.97841,1e-05,3.27058]
[1744077199216,109.06,80554.3955,0.0,0.97828,1e-05,3.28742]
[1744077201218,109.06,80538.39,0.0,0.97815,1e-05,3.30308]
[1744077203220,109.07,80527.3034,0.0,0.97806,1e-05,3.31422]
[1744077204636,109.07,80527.3034,0.0,0.97806,1e-05,3.31463]
[1744077205643,109.08,80516.5345,0.0,0.97797,1e-05,3.32501]
[1744077207224,109.08,80509.0476,0.0,0.97791,1e-05,3.33277]
[1744077210227,109.09,80495.4184,0.0,0.9778,1e-05,3.34623]
[1744077210678,109.09,80495.4184,0.0,0.9778,1e-05,3.34655]
[1744077212229,109.1,80465.0945,0.0,0.97757,1e-05,3.37306]
[1744077217236,109.11,80476.5572,0.0,0.97765,1e-05,3.36396]
[1744077218236,109.12,80482.1063,0.0,0.97769,1e-05,3.35911]
[1744077221239,109.12,80491.864,0.0,0.97776,1e-05,3.35105]
[1744077221601,109.12,80491.864,0.0,0.97776,1e-05,3.35105]
[1744077225243,109.14,80488.381,0.0,0.97772,1e-05,3.35576]
[1744077225538,109.14,80488.381,0.0,0.97772,1e-05,3.35576]
[1744077225606,109.14,80488.381,0.0,0.97772,1e-05,3.35576]
[1744077226244,109.14,80497.9704,0.0,0.97779,1e-05,3.34717]
[1744077228246,109.15,80503.0027,0.0,0.97782,1e-05,3.34322]
[1744077230248,109.15,80495.0557,0.0,0.97775,1e-05,3.35137]
[1744077231249,109.16,80498.9451,0.0,0.97778,1e-05,3.3481]
[1744077235253,109.19,80491.9128,0.0,0.97769,1e-05,3.3593]
[1744077239257,109.23,80469.16,0.0,0.97748,1e-05,3.38503]
[1744077242264,109.23,80538.3633,0.0,0.97801,1e-05,3.32061]
[1744077242907,109.23,80538.3633,0.0,0.97801,1e-05,3.32049]
[1744077243914,109.23,80554.4643,0.0,0.97813,1e-05,3.30548]
[1744077245929,109.23,80555.5497,0.0,0.97814,1e-05,3.30426]
[1744077246936,109.23,80565.7113,0.0,0.97822,1e-05,3.29479]
[1744077247943,109.23,80570.7713,0.0,0.97826,1e-05,3.29005]
[1744077248950,109.23,80574.3714,0.0,0.97829,1e-05,3.28665]
[1744077250964,109.22,80570.2498,0.0,0.97826,1e-05,3.29025]
[1744077251971,109.22,80566.6306,0.0,0.97823,1e-05,3.29348]
[1744077256000,109.22,80561.5813,0.0,0.9782,1e-05,3.29771]
[1744077258014,109.22,80558.342,0.0,0.97817,1e-05,3.30046]
[1744077259021,109.22,80552.7758,0.0,0.97813,1e-05,3.30547]
[1744077259406,109.22,80552.7758,0.0,0.97813,1e-05,3.30547]
[1744077261035,109.22,80548.1711,0.0,0.9781,1e-05,3.30947]
[1744077261644,109.22,80548.1711,0.0,0.9781,1e-05,3.30947]
[1744077262042,109.21,80548.1711,0.0,0.9781,1e-05,3.30934]
[1744077264056,109.21,80551.2888,0.0,0.97813,1e-05,3.3062]
[1744077265064,109.21,80544.4387,0.0,0.97808,1e-05,3.31239]
[1744077266071,109.21,80538.7302,0.0,0.97803,1e-05,3.31752]
[1744077267078,109.21,80532.527,0.0,0.97799,1e-05,3.32311]
[1744077269092,109.21,80527.0892,0.0,0.97795,1e-05,3.32783]
[1744077272115,109.2,80527.2113,0.0,0.97797,1e-05,3.32485]
[1744077273122,109.2,80580.3518,0.0,0.97837,1e-05,3.27578]
[1744077274129,109.2,80587.9574,0.0,0.97843,1e-05,3.26876]
[1744077278157,109.2,80589.1693,0.0,0.97844,1e-05,3.26745]
[1744077279164,109.2,80599.0795,0.0,0.97851,1e-05,3.25837]
[1744077280171,109.2,80613.7444,0.0,0.97862,1e-05,3.245]
[1744077281178,109.2,80621.49,0.0,0.97868,1e-05,3.23795]
[1744077285206,109.2,80614.3749,0.0,0.97863,1e-05,3.24438]
[1744077286213,109.2,80606.7986,0.0,0.97857,1e-05,3.25124]
[1744077287220,109.2,80602.844,0.0,0.97854,1e-05,3.25482]
[1744077289234,109.2,80596.8609,0.0,0.9785,1e-05,3.26019]
[1744077290246,109.2,80590.78,0.0,0.97845,1e-05,3.26569]
[1744077291253,109.2,80587.443,0.0,0.97843,1e-05,3.26871]
[1744077292260,109.2,80603.2661,0.0,0.97855,1e-05,3.25424]
[1744077293267,109.2,80618.7423,0.0,0.97866,1e-05,3.24014]
[1744077296288,109.2,80623.0785,0.0,0.97869,1e-05,3.2362]
[1744077300318,109.21,80619.0348,0.0,0.97865,1e-05,3.24095]
[1744077301326,109.21,80607.0918,0.0,0.97857,1e-05,3.25182]
[1744077302333,109.21,80607.0918,0.0,0.97856,1e-05,3.25281]
[1744077303335,109.22,80581.4169,0.0,0.97836,1e-05,3.27678]
[1744077307339,109.24,80587.6176,0.0,0.97839,1e-05,3.27304]
[1744077308340,109.24,80590.9268,0.0,0.97842,1e-05,3.2705]
[1744077309341,109.24,80603.05,0.0,0.9785,1e-05,3.25993]
[1744077311343,109.25,80608.5793,0.0,0.97853,1e-05,3.25592]
[1744077312344,109.26,80615.7594,0.0,0.97858,1e-05,3.2499]
[1744077313345,109.26,80625.9909,0.0,0.97866,1e-05,3.24114]
[1744077314346,109.27,80622.1103,0.0,0.97862,1e-05,3.2452]
[1744077319351,109.29,80620.8949,0.0,0.97859,1e-05,3.24897]
[1744077319668,109.29,80620.8949,0.0,0.97859,1e-05,3.24897]
[1744077319674,109.29,80620.8949,0.0,0.97859,1e-05,3.24897]
[1744077320352,109.29,80625.3865,0.0,0.97862,1e-05,3.24542]
[1744077321353,109.3,80628.695,0.0,0.97864,1e-05,3.24295]
[1744077325357,109.32,80632.2106,0.0,0.97865,1e-05,3.24192]
[1744077327362,109.33,80626.3752,0.0,0.9786,1e-05,3.2483]
[1744077329363,109.33,80664.4786,0.0,0.97888,1e-05,3.21384]
[1744077331365,109.33,80662.0257,0.0,0.97888,1e-05,3.21367]
[1744077334371,109.33,80666.5137,0.0,0.97891,1e-05,3.20973]
[1744077336374,109.33,80670.3776,0.0,0.97894,1e-05,3.20634]
[1744077338375,109.33,80698.2171,0.0,0.97914,1e-05,3.18151]
[1744077339376,109.33,80692.3664,0.0,0.97909,1e-05,3.18684]
[1744077340377,109.33,80682.7971,0.0,0.97902,1e-05,3.19549]
[1744077342379,109.33,80679.2517,0.0,0.979,1e-05,3.1988]
[1744077346391,109.34,80676.7294,0.0,0.97898,1e-05,3.20131]
[1744077346505,109.34,80676.7294,0.0,0.97898,1e-05,3.20131]
[1744077347384,109.34,80674.9263,0.0,0.97896,1e-05,3.20299]
[1744077350387,109.34,80678.0692,0.0,0.97898,1e-05,3.20033]
[1744077352389,109.34,80681.1853,0.0,0.979,1e-05,3.19821]
[1744077353391,109.35,80685.2122,0.0,0.97903,1e-05,3.19521]
[1744077354392,109.4,80688.6129,0.0,0.979,1e-05,3.19833]
[1744077356394,109.51,80693.5136,0.0,0.97895,1e-05,3.20602]
[1744077357395,109.56,80687.7467,0.0,0.97886,1e-05,3.21701]
[1744077359397,109.65,80692.3828,0.0,0.9788,1e-05,3.22418]
[1744077363402,109.8,80709.8044,0.0,0.9788,1e-05,3.22592]
[1744077365404,109.81,80695.9036,0.0,0.97869,1e-05,3.23954]
[1744077366405,109.82,80689.7035,0.0,0.97864,1e-05,3.24566]
[1744077367406,109.82,80684.938,0.0,0.9786,1e-05,3.25048]
[1744077368407,109.87,80679.1078,0.0,0.97852,1e-05,3.26073]
[1744077369408,109.91,80670.8984,0.0,0.97842,1e-05,3.27292]
[1744077371410,109.91,80653.6437,0.0,0.97829,1e-05,3.28909]
[1744077372411,109.92,80691.4616,0.0,0.97856,1e-05,3.25569]
[1744077373412,109.92,80685.2531,0.0,0.97851,1e-05,3.26181]
[1744077375414,109.93,80691.5253,0.0,0.97855,1e-05,3.25711]
[1744077377416,110.01,80681.3312,0.0,0.9784,1e-05,3.27589]
[1744077378417,110.02,80677.509,0.0,0.97837,1e-05,3.27982]
[1744077379418,110.02,80692.6798,0.0,0.97847,1e-05,3.26652]
[1744077382421,110.03,80695.8897,0.0,0.97849,1e-05,3.26504]
[1744077384424,110.04,80690.1696,0.0,0.97844,1e-05,3.27117]
[1744077386935,110.04,80690.1696,0.0,0.97844,1e-05,3.27109]
[1744077388427,110.04,80750.5919,0.0,0.97888,1e-05,3.21661]
[1744077392431,110.04,80748.8005,0.0,0.97888,1e-05,3.21579]
[1744077398437,110.06,80728.5557,0.0,0.97871,1e-05,3.23672]
[1744077401440,110.08,80718.5294,0.0,0.97863,1e-05,3.24733]
[1744077402441,110.08,80713.0724,0.0,0.97858,1e-05,3.25275]
[1744077404443,110.09,80707.8669,0.0,0.97854,1e-05,3.25844]
[1744077404930,110.09,80707.8669,0.0,0.97854,1e-05,3.25844]
[1744077405023,110.09,80707.8669,0.0,0.97854,1e-05,3.25844]
[1744077405444,110.09,80707.5168,0.0,0.97853,1e-05,3.25924]
[1744077408447,110.11,80703.9821,0.0,0.97849,1e-05,3.26389]
[1744077409073,110.11,80703.9821,0.0,0.97849,1e-05,3.26389]
[1744077411450,110.16,80697.4565,0.0,0.9784,1e-05,3.27538]
[1744077413452,110.16,80685.0925,0.0,0.9783,1e-05,3.2875]
[1744077415454,110.17,80690.5979,0.0,0.97834,1e-05,3.28337]
[1744077418457,110.18,80685.96,0.0,0.97829,1e-05,3.28891]
[1744077423466,110.2,80688.3514,0.0,0.97829,1e-05,3.28889]
[1744077426469,110.21,80697.4522,0.0,0.97835,1e-05,3.28193]
[1744077427470,110.22,80693.8545,0.0,0.97832,1e-05,3.28564]
[1744077428471,110.22,80689.5621,0.0,0.97829,1e-05,3.28998]
[1744077429472,110.22,80682.4298,0.0,0.97823,1e-05,3.29689]
[1744077434477,110.3,80681.4429,0.0,0.97815,1e-05,3.30714]
[1744077436479,110.37,80670.2045,0.0,0.97801,1e-05,3.32488]
[1744077438481,110.43,80664.4236,0.0,0.97791,1e-05,3.33725]
[1744077440483,110.43,80654.1813,0.0,0.97783,1e-05,3.34732]
[1744077441484,110.46,80660.1583,0.0,0.97785,1e-05,3.34514]
[1744077442750,110.49,80662.6598,0.0,0.97784,1e-05,3.34613]
[1744077443486,110.49,80657.9483,0.0,0.9778,1e-05,3.35078]
[1744077445488,110.5,80652.4375,0.0,0.97775,1e-05,3.35648]
[1744077447490,110.5,80639.7267,0.0,0.97765,1e-05,3.36881]
[1744077448491,110.5,80634.6944,0.0,0.97761,1e-05,3.37374]
[1744077450493,110.51,80627.9896,0.0,0.97756,1e-05,3.38049]
[1744077451494,110.51,80615.0766,0.0,0.97747,1e-05,3.39019]
[1744077453496,110.52,80618.6936,0.0,0.9775,1e-05,3.38733]
[1744077454300,110.52,80618.6936,0.0,0.9775,1e-05,3.38733]
[1744077454497,110.52,80618.3905,0.0,0.97749,1e-05,3.38786]
[1744077456861,110.52,80621.3136,0.0,0.97751,1e-05,3.38566]
[1744077457500,110.52,80617.0774,0.0,0.97748,1e-05,3.38984]
[1744077459502,110.53,80612.739,0.0,0.97744,1e-05,3.39436]
[1744077460503,110.53,80602.8036,0.0,0.97736,1e-05,3.40383]
[1744077463506,110.54,80609.9452,0.0,0.97741,1e-05,3.39787]
[1744077468506,110.55,80610.5977,0.0,0.97741,1e-05,3.39845]
[1744077469512,110.55,80620.9132,0.0,0.97748,1e-05,3.38911]
[1744077474517,110.56,80623.0473,0.0,0.97749,1e-05,3.38837]
[1744077480525,110.57,80623.7051,0.0,0.97748,1e-05,3.38901]
[1744077481525,110.57,80649.3,0.0,0.97767,1e-05,3.36587]
[1744077483527,110.58,80655.6593,0.0,0.97772,1e-05,3.3606]
[1744077486530,110.59,80660.7548,0.0,0.97775,1e-05,3.35679]
[1744077488496,110.59,80659.2394,0.0,0.97774,1e-05,3.35849]
[1744077488532,110.59,80654.7972,0.0,0.9777,1e-05,3.36288]
[1744077488588,110.59,80654.7972,0.0,0.9777,1e-05,3.36288]
[1744077489533,110.59,80659.0795,0.0,0.97773,1e-05,3.35923]
[1744077490534,110.6,80655.5411,0.0,0.9777,1e-05,3.36279]
[1744077494538,110.61,80652.2188,0.0,0.97767,1e-05,3.36701]
[1744077496540,110.61,80642.4219,0.0,0.97759,1e-05,3.37662]
[1744077498542,110.62,80657.4481,0.0,0.9777,1e-05,3.36332]
[1744077502546,110.63,80661.7635,0.0,0.97772,1e-05,3.36052]
[1744077508554,110.64,80659.5113,0.0,0.97769,1e-05,3.36436]
[1744077513559,110.65,80658.9675,0.0,0.97769,1e-05,3.36379]
[1744077516572,110.66,80667.98,0.0,0.97775,1e-05,3.35608]
[1744077518869,110.67,80671.1601,0.0,0.97777,1e-05,3.35408]
[1744077519876,110.67,80674.4924,0.0,0.97779,1e-05,3.35133]
[1744077520883,110.67,80681.8917,0.0,0.97785,1e-05,3.34486]
[1744077524911,110.68,80676.8618,0.0,0.9778,1e-05,3.35074]
[1744077527932,110.69,80672.8364,0.0,0.97776,1e-05,3.35535]
[1744077532967,110.7,80672.0557,0.0,0.97774,1e-05,3.35758]
[1744077536995,110.74,80668.4473,0.0,0.97769,1e-05,3.36469]
[1744077539009,110.74,80658.5196,0.0,0.97761,1e-05,3.37439]
[1744077543040,110.75,80661.8781,0.0,0.97762,1e-05,3.37237]
[1744077545054,110.75,80654.752,0.0,0.97757,1e-05,3.37947]
[1744077546061,110.76,80650.1258,0.0,0.97753,1e-05,3.38398]
[1744077547068,110.76,80640.9089,0.0,0.97746,1e-05,3.39275]
[1744077548075,110.76,80637.2727,0.0,0.97743,1e-05,3.39635]
[1744077549082,110.76,80634.0243,0.0,0.9774,1e-05,3.39958]
[1744077550089,110.76,80629.6266,0.0,0.97736,1e-05,3.40388]
[1744077551096,110.77,80625.1527,0.0,0.97733,1e-05,3.40823]
[1744077552103,110.77,80614.7427,0.0,0.97725,1e-05,3.41812]
[1744077552842,110.77,80614.7427,0.0,0.97725,1e-05,3.41812]
[1744077553110,110.77,80614.7427,0.0,0.97725,1e-05,3.4183]
[1744077555124,110.77,80611.4204,0.0,0.97722,1e-05,3.42177]
[1744077557138,110.77,80600.482,0.0,0.97713,1e-05,3.43232]
[1744077558145,110.78,80593.6997,0.0,0.97708,1e-05,3.43881]
[1744077559152,110.78,80585.9574,0.0,0.97702,1e-05,3.44621]
[1744077560159,110.78,80581.9981,0.0,0.97698,1e-05,3.45005]
[1744077561166,110.78,80576.7681,0.0,0.97694,1e-05,3.45508]
[1744077562083,110.78,80576.7681,0.0,0.97694,1e-05,3.45508]
[1744077563180,110.78,80571.5966,0.0,0.9769,1e-05,3.46019]
[1744077565191,110.78,80573.6774,0.0,0.97692,1e-05,3.45836]
[1744077567208,110.78,80572.689,0.0,0.9769,1e-05,3.45963]
[1744077568215,110.79,80559.5821,0.0,0.9768,1e-05,3.47208]
[1744077571236,110.79,80554.896,0.0,0.97678,1e-05,3.47421]
[1744077575264,110.79,80560.1323,0.0,0.97682,1e-05,3.46966]
[1744077580299,110.8,80560.6001,0.0,0.97682,1e-05,3.46973]
[1744077582314,110.8,80552.0802,0.0,0.97675,1e-05,3.47795]
[1744077585334,110.8,80548.6065,0.0,0.97672,1e-05,3.48148]
[1744077590377,110.8,80548.8712,0.0,0.97672,1e-05,3.48164]
[1744077592391,110.8,80552.079,0.0,0.97674,1e-05,3.47877]
[1744077597426,110.81,80552.3353,0.0,0.97674,1e-05,3.47895]
[1744077602461,110.81,80555.0423,0.0,0.97676,1e-05,3.47684]
[1744077604664,110.81,80569.5424,0.0,0.97687,1e-05,3.46306]
[1744077606494,110.81,80574.3717,0.0,0.97691,1e-05,3.45813]
[1744077608509,110.81,80582.0632,0.0,0.97697,1e-05,3.45073]
[1744077609516,110.8,80582.0632,0.0,0.97698,1e-05,3.45011]
[1744077610523,110.8,80597.5025,0.0,0.9771,1e-05,3.43524]
[1744077615562,110.78,80599.4364,0.0,0.97713,1e-05,3.43146]
[1744077617465,110.78,80601.8818,0.0,0.97715,1e-05,3.42918]
[1744077617576,110.77,80601.8818,0.0,0.97716,1e-05,3.42839]
[1744077618583,110.77,80589.1942,0.0,0.97706,1e-05,3.43985]
[1744077623618,110.76,80590.8035,0.0,0.97708,1e-05,3.43745]
[1744077626690,110.77,80597.4144,0.0,0.97713,1e-05,3.43176]
[1744077628653,110.77,80602.8459,0.0,0.97717,1e-05,3.42704]
[1744077630667,110.77,80604.2114,0.0,0.97718,1e-05,3.4261]
[1744077631675,110.77,80592.5414,0.0,0.9771,1e-05,3.43462]
[1744077633689,110.78,80589.2945,0.0,0.97707,1e-05,3.43797]
[1744077636700,110.78,80581.0438,0.0,0.97701,1e-05,3.44616]
[1744077639703,110.78,80585.0785,0.0,0.97703,1e-05,3.44281]
[1744077640704,110.79,80581.7447,0.0,0.97701,1e-05,3.44608]
[1744077641937,110.79,80582.2963,0.0,0.97701,1e-05,3.4457]
[1744077642706,110.79,80582.824,0.0,0.97701,1e-05,3.44535]
[1744077643707,110.79,80577.9886,0.0,0.97697,1e-05,3.45003]
[1744077644708,110.79,80569.9625,0.0,0.97691,1e-05,3.4577]
[1744077647711,110.79,80564.5395,0.0,0.97687,1e-05,3.46315]
[1744077651715,110.8,80559.9066,0.0,0.97683,1e-05,3.46796]
[1744077652716,110.8,80556.712,0.0,0.9768,1e-05,3.47107]
[1744077655719,110.8,80548.1398,0.0,0.97673,1e-05,3.47945]
[1744077657721,110.8,80539.7283,0.0,0.97666,1e-05,3.48756]
[1744077661725,110.8,80532.963,0.0,0.97661,1e-05,3.49423]
[1744077666730,110.81,80529.1678,0.0,0.97658,1e-05,3.49812]
[1744077667731,110.81,80524.5001,0.0,0.97654,1e-05,3.50259]
[1744077670170,110.81,80527.4441,0.0,0.97656,1e-05,3.49989]
[1744077670734,110.81,80531.7603,0.0,0.97659,1e-05,3.49585]
[1744077672736,110.81,80528.5473,0.0,0.97657,1e-05,3.499]
[1744077673914,110.81,80528.0958,0.0,0.97656,1e-05,3.49948]
[1744077674738,110.81,80531.5781,0.0,0.97659,1e-05,3.49623]
[1744077678003,110.81,80532.6266,0.0,0.9766,1e-05,3.49544]
[1744077679743,110.81,80568.8711,0.0,0.97688,1e-05,3.4614]
[1744077680744,110.81,80575.3819,0.0,0.97693,1e-05,3.4554]
[1744077685749,110.82,80567.4034,0.0,0.97686,1e-05,3.46354]
[1744077686752,110.82,80562.4188,0.0,0.97682,1e-05,3.46835]
[1744077688754,110.82,80540.5988,0.0,0.97665,1e-05,3.48912]
[1744077689755,110.82,80531.1535,0.0,0.97658,1e-05,3.49812]
[1744077692108,110.82,80529.3666,0.0,0.97658,1e-05,3.49734]
[1744077694760,110.82,80509.3522,0.0,0.97642,1e-05,3.51645]
[1744077699765,110.82,80508.9078,0.0,0.97641,1e-05,3.51697]
[1744077700766,110.82,80496.6001,0.0,0.97632,1e-05,3.52872]
[1744077702768,110.82,80489.8686,0.0,0.97626,1e-05,3.53514]
[1744077703769,110.82,80483.771,0.0,0.97621,1e-05,3.54094]
[1744077704770,110.82,80492.1278,0.0,0.97628,1e-05,3.53293]
[1744077704927,110.82,80492.1278,0.0,0.97628,1e-05,3.53293]
[1744077705042,110.82,80492.1278,0.0,0.97628,1e-05,3.53293]
[1744077705771,110.82,80493.4609,0.0,0.97629,1e-05,3.53165]
[1744077706772,110.82,80502.4908,0.0,0.97636,1e-05,3.52303]
[1744077707773,110.82,80506.3077,0.0,0.97639,1e-05,3.5194]
[1744077709775,110.82,80510.713,0.0,0.97643,1e-05,3.51524]
[1744077711777,110.82,80498.4376,0.0,0.97633,1e-05,3.52697]
[1744077713779,110.82,80509.7937,0.0,0.97642,1e-05,3.51616]
[1744077714780,110.82,80514.3859,0.0,0.97646,1e-05,3.51181]
[1744077715781,110.82,80518.2336,0.0,0.97649,1e-05,3.50819]
[1744077721323,110.83,80515.6396,0.0,0.97647,1e-05,3.51084]
[1744077722788,110.83,80546.5216,0.0,0.97671,1e-05,3.48167]
[1744077724791,110.83,80557.103,0.0,0.97679,1e-05,3.47166]
[1744077725792,110.83,80564.9314,0.0,0.97685,1e-05,3.46439]
[1744077729645,110.83,80564.2437,0.0,0.97684,1e-05,3.46535]
[1744077731800,110.83,80618.1149,0.0,0.97726,1e-05,3.41536]
[1744077735804,110.84,80632.0364,0.0,0.97736,1e-05,3.40321]
[1744077736805,110.84,80625.9365,0.0,0.97731,1e-05,3.40909]
[1744077741810,110.85,80631.3481,0.0,0.97734,1e-05,3.40509]
[1744077745284,110.86,80632.6758,0.0,0.97735,1e-05,3.4045]
[1744077745814,110.86,80633.1058,0.0,0.97735,1e-05,3.40431]
[1744077747816,110.86,80641.0335,0.0,0.97741,1e-05,3.39739]
[1744077751820,110.87,80627.5613,0.0,0.97731,1e-05,3.40822]
[1744077752248,110.87,80627.5613,0.0,0.97731,1e-05,3.40822]
[1744077752821,110.87,80631.456,0.0,0.97734,1e-05,3.40481]
[1744077756825,110.88,80627.1292,0.0,0.9773,1e-05,3.40967]
[1744077757826,110.88,80621.0069,0.0,0.97725,1e-05,3.41556]
[1744077762831,110.89,80606.7482,0.0,0.97714,1e-05,3.42978]
[1744077763832,110.89,80594.1959,0.0,0.97704,1e-05,3.44167]
[1744077765834,110.89,80590.81,0.0,0.97701,1e-05,3.44513]
[1744077769839,110.9,80598.6855,0.0,0.97707,1e-05,3.43833]
[1744077770840,110.9,80603.4855,0.0,0.9771,1e-05,3.434]
[1744077771742,110.9,80603.4855,0.0,0.9771,1e-05,3.434]
[1744077771842,110.91,80607.1655,0.0,0.97712,1e-05,3.43219]
[1744077777847,110.96,80603.9612,0.0,0.97705,1e-05,3.44043]
[1744077779737,110.96,80602.0683,0.0,0.97703,1e-05,3.44247]
[1744077780851,110.96,80589.5276,0.0,0.97694,1e-05,3.45435]
[1744077781852,110.96,80583.7654,0.0,0.97689,1e-05,3.45988]
[1744077783765,110.96,80583.7654,0.0,0.97689,1e-05,3.46006]
[1744077784773,110.96,80570.4933,0.0,0.97678,1e-05,3.47264]
[1744077788803,110.97,80566.6267,0.0,0.97675,1e-05,3.47655]
[1744077789810,110.97,80566.6267,0.0,0.97675,1e-05,3.47667]
[1744077790816,110.97,80540.4124,0.0,0.97654,1e-05,3.50146]
[1744077791824,110.97,80540.4124,0.0,0.97654,1e-05,3.50148]
[1744077792831,110.97,80528.3724,0.0,0.97645,1e-05,3.51317]
[1744077793838,110.97,80519.3335,0.0,0.97637,1e-05,3.52195]
[1744077794845,110.97,80487.3645,0.0,0.97612,1e-05,3.55246]
[1744077795852,110.97,80483.4369,0.0,0.97609,1e-05,3.55623]
[1744077800876,110.97,80490.2563,0.0,0.97614,1e-05,3.55009]
[1744077802878,110.97,80493.567,0.0,0.97617,1e-05,3.54684]
[1744077805562,110.97,80496.3578,0.0,0.97619,1e-05,3.5441]
[1744077805708,110.97,80496.3578,0.0,0.97619,1e-05,3.5441]
[1744077805809,110.97,80496.3578,0.0,0.97619,1e-05,3.54407]
[1744077808884,110.97,80487.7763,0.0,0.97612,1e-05,3.55217]
[1744077809885,110.97,80482.3317,0.0,0.97608,1e-05,3.55734]
[1744077813890,110.97,80468.9726,0.0,0.97599,1e-05,3.56732]
[1744077814891,110.97,80454.7004,0.0,0.97587,1e-05,3.58098]
[1744077817205,110.97,80453.2035,0.0,0.97586,1e-05,3.58222]
[1744077820025,110.96,80451.809,0.0,0.97586,1e-05,3.58324]
[1744077821898,110.96,80424.4417,0.0,0.97563,1e-05,3.60946]
[1744077822899,110.96,80418.7117,0.0,0.97559,1e-05,3.61487]
[1744077826903,110.95,80413.5951,0.0,0.97555,1e-05,3.61921]
[1744077832280,110.95,80412.2153,0.0,0.97555,1e-05,3.61988]
[1744077832533,110.95,80412.2153,0.0,0.97555,1e-05,3.61988]
[1744077832644,110.95,80412.2153,0.0,0.97555,1e-05,3.61971]
[1744077833910,110.94,80420.4461,0.0,0.97562,1e-05,3.6114]
[1744077834911,110.94,80426.4976,0.0,0.97567,1e-05,3.60538]
[1744077835912,110.94,80419.0254,0.0,0.97561,1e-05,3.61248]
[1744077837914,110.94,80414.54,0.0,0.97557,1e-05,3.61653]
[1744077838915,110.94,80410.6478,0.0,0.97554,1e-05,3.62015]
[1744077839916,110.94,80404.4631,0.0,0.97549,1e-05,3.626]
[1744077842919,110.93,80400.4648,0.0,0.97547,1e-05,3.62936]
[1744077843920,110.93,80393.7957,0.0,0.97541,1e-05,3.63568]
[1744077844921,110.93,80383.2311,0.0,0.97533,1e-05,3.6458]
[1744077845922,110.93,80379.0411,0.0,0.97529,1e-05,3.64968]
[1744077846923,110.93,80382.7741,0.0,0.97533,1e-05,3.64582]
[1744077851928,110.92,80381.9433,0.0,0.97533,1e-05,3.64558]
[1744077853930,110.91,80388.5184,0.0,0.97539,1e-05,3.63874]
[1744077858935,110.91,80388.6696,0.0,0.9754,1e-05,3.63761]
[1744077863940,110.9,80386.9593,0.0,0.97539,1e-05,3.6383]
[1744077866943,110.89,80382.3275,0.0,0.97536,1e-05,3.64222]
[1744077869010,110.89,80381.6741,0.0,0.97535,1e-05,3.64245]
[1744077869132,110.89,80381.6741,0.0,0.97535,1e-05,3.64245]
[1744077869946,110.89,80381.2942,0.0,0.97535,1e-05,3.64262]
[1744077870947,110.89,80384.7024,0.0,0.97538,1e-05,3.63909]
[1744077872949,110.88,80390.1716,0.0,0.97545,1e-05,3.63073]
[1744077877954,110.87,80390.3091,0.0,0.97546,1e-05,3.62969]
[1744077879956,110.87,80382.1006,0.0,0.97539,1e-05,3.63734]
[1744077881958,110.87,80377.9007,0.0,0.97536,1e-05,3.64105]
[1744077885962,110.86,80374.2247,0.0,0.97534,1e-05,3.64383]
[1744077886963,110.86,80377.7955,0.0,0.97537,1e-05,3.64014]
[1744077891968,110.85,80377.3542,0.0,0.97537,1e-05,3.63959]
[1744077896973,110.84,80377.7912,0.0,0.97538,1e-05,3.63819]
[1744077900977,110.84,80381.1198,0.0,0.97542,1e-05,3.63416]
[1744077901978,110.84,80377.7915,0.0,0.97539,1e-05,3.63722]
[1744077902980,110.83,80374.5838,0.0,0.97536,1e-05,3.64017]
[1744077904982,110.83,80370.6409,0.0,0.97533,1e-05,3.64375]
[1744077906984,110.83,80378.7323,0.0,0.9754,1e-05,3.63556]
[1744077911989,110.82,80378.6052,0.0,0.97541,1e-05,3.63507]
[1744077912990,110.82,80375.2622,0.0,0.97538,1e-05,3.63821]
[1744077915993,110.82,80378.6916,0.0,0.97541,1e-05,3.63447]
[1744077921999,110.81,80384.4105,0.0,0.97547,1e-05,3.62816]
[1744077923000,110.81,80399.8956,0.0,0.97559,1e-05,3.61297]
[1744077925002,110.81,80404.2768,0.0,0.97563,1e-05,3.60855]
[1744077930008,110.81,80410.0362,0.0,0.97568,1e-05,3.60257]
[1744077931110,110.81,80409.0124,0.0,0.97569,1e-05,3.60087]
[1744077932010,110.81,80405.1224,0.0,0.97566,1e-05,3.60457]
[1744077937015,110.81,80407.072,0.0,0.97568,1e-05,3.60233]
[1744077942020,110.8,80407.5181,0.0,0.97568,1e-05,3.60156]
[1744077947924,110.8,80407.8687,0.0,0.97569,1e-05,3.60083]
[1744077950028,110.8,80412.7956,0.0,0.97573,1e-05,3.59592]
[1744077951952,110.79,80412.7956,0.0,0.97574,1e-05,3.59517]
[1744077952959,110.79,80389.976,0.0,0.97555,1e-05,3.61728]
[1744077953966,110.79,80393.9552,0.0,0.97558,1e-05,3.61332]
[1744077954973,110.79,80398.6407,0.0,0.97562,1e-05,3.60868]
[1744077955868,110.79,80398.6407,0.0,0.97562,1e-05,3.60868]
[1744077955980,110.79,80398.6407,0.0,0.97562,1e-05,3.60859]
[1744077956987,110.79,80392.5093,0.0,0.97557,1e-05,3.61446]
[1744077957994,110.79,80388.6041,0.0,0.97554,1e-05,3.61817]
[1744077960018,110.79,80383.2013,0.0,0.9755,1e-05,3.62324]
[1744077961020,110.79,80388.4113,0.0,0.97554,1e-05,3.61816]
[1744077963034,110.78,80397.5521,0.0,0.97562,1e-05,3.60901]
[1744077964041,110.78,80404.8753,0.0,0.97568,1e-05,3.60182]
[1744077965044,110.78,80394.9322,0.0,0.9756,1e-05,3.61141]
[1744077966045,110.78,80391.2809,0.0,0.97557,1e-05,3.61487]
[1744077967046,110.78,80385.8841,0.0,0.97553,1e-05,3.62003]
[1744077968047,110.78,80381.5489,0.0,0.97549,1e-05,3.62416]
[1744077970049,110.78,80377.1537,0.0,0.97546,1e-05,3.62823]
[1744077971391,110.78,80376.2653,0.0,0.97545,1e-05,3.62899]
[1744077975054,110.77,80371.1203,0.0,0.97541,1e-05,3.63355]
[1744077976055,110.77,80366.2266,0.0,0.97537,1e-05,3.63821]
[1744077980059,110.77,80370.3585,0.0,0.97541,1e-05,3.63366]
[1744077984064,110.76,80373.8874,0.0,0.97544,1e-05,3.62973]
[1744077989069,110.76,80372.8808,0.0,0.97544,1e-05,3.63013]
[1744077990070,110.76,80369.2477,0.0,0.97541,1e-05,3.63356]
[1744077991071,110.76,80365.0832,0.0,0.97539,1e-05,3.63487]
[1744077993073,110.76,80374.5401,0.0,0.97547,1e-05,3.62539]
[1744077994074,110.76,80382.8801,0.0,0.97554,1e-05,3.61716]
[1744077996076,110.75,80387.6595,0.0,0.97558,1e-05,3.61233]
[1744078000090,110.75,80412.1128,0.0,0.97579,1e-05,3.58829]
[1744078005098,110.75,80405.2201,0.0,0.97573,1e-05,3.59476]
[1744078006099,110.75,80413.5339,0.0,0.9758,1e-05,3.58666]
[1744078008101,110.75,80445.1916,0.0,0.97605,1e-05,3.55645]
[1744078009102,110.75,80451.863,0.0,0.97611,1e-05,3.55005]
[1744078013116,110.76,80459.409,0.0,0.97616,1e-05,3.54365]
[1744078014117,110.76,80455.889,0.0,0.97613,1e-05,3.54725]
[1744078018121,110.77,80465.5172,0.0,0.9762,1e-05,3.53886]
[1744078020123,110.77,80475.8325,0.0,0.97628,1e-05,3.52945]
[1744078026130,110.78,80474.4418,0.0,0.97627,1e-05,3.53126]
[1744078028918,110.78,80473.6019,0.0,0.97626,1e-05,3.53223]
[1744078029133,110.78,80478.3126,0.0,0.9763,1e-05,3.52778]
[1744078029248,110.78,80478.3126,0.0,0.9763,1e-05,3.52778]
[1744078030134,110.78,80481.548,0.0,0.97632,1e-05,3.52476]
[1744078033137,110.78,80475.543,0.0,0.97627,1e-05,3.53069]
[1744078035140,110.78,80485.2023,0.0,0.97635,1e-05,3.52159]
[1744078039147,110.78,80493.3039,0.0,0.97641,1e-05,3.51415]
[1744078042391,110.79,80495.6479,0.0,0.97643,1e-05,3.51217]
[1744078043151,110.79,80499.6471,0.0,0.97646,1e-05,3.50846]
[1744078046154,110.79,80495.6078,0.0,0.97642,1e-05,3.51258]
[1744078052160,110.79,80498.0005,0.0,0.97645,1e-05,3.50824]
[1744078055165,110.8,80493.9674,0.0,0.97642,1e-05,3.51235]
[1744078057168,110.8,80499.1091,0.0,0.97646,1e-05,3.50764]
[1744078059173,110.8,80495.5546,0.0,0.97643,1e-05,3.51121]
[1744078061175,110.8,80491.261,0.0,0.97639,1e-05,3.51547]
[1744078064179,110.8,80483.3314,0.0,0.97633,1e-05,3.52327]
[1744078065179,110.8,80479.9646,0.0,0.9763,1e-05,3.52655]
[1744078066180,110.8,80487.4291,0.0,0.97636,1e-05,3.5195]
[1744078067934,110.8,80486.8745,0.0,0.97636,1e-05,3.5201]
[1744078073187,110.81,80488.1578,0.0,0.97636,1e-05,3.51932]
[1744078078192,110.82,80483.522,0.0,0.97632,1e-05,3.52478]
[1744078079194,110.82,80480.2284,0.0,0.97629,1e-05,3.52799]
[1744078080869,110.82,80480.2284,0.0,0.97629,1e-05,3.5282]
[1744078081876,110.82,80463.0797,0.0,0.97615,1e-05,3.54482]
[1744078083199,110.82,80439.6467,0.0,0.97596,1e-05,3.56753]
[1744078084897,110.82,80439.6467,0.0,0.97596,1e-05,3.56772]
[1744078085904,110.83,80452.785,0.0,0.97606,1e-05,3.5553]
[1744078087203,110.83,80487.9743,0.0,0.97634,1e-05,3.52183]
[1744078089205,110.83,80502.0008,0.0,0.97645,1e-05,3.50925]
[1744078092210,110.84,80519.0619,0.0,0.97658,1e-05,3.49389]
[1744078093448,110.84,80520.0211,0.0,0.97658,1e-05,3.49328]
[1744078097215,110.85,80515.5809,0.0,0.97654,1e-05,3.4985]
[1744078098216,110.85,80501.2929,0.0,0.97642,1e-05,3.51236]
[1744078099217,110.86,80497.763,0.0,0.97639,1e-05,3.51599]
[1744078101219,110.86,80507.8582,0.0,0.97647,1e-05,3.50673]
[1744078104222,110.87,80515.1043,0.0,0.97652,1e-05,3.50068]
[1744078109227,110.88,80517.271,0.0,0.97653,1e-05,3.49989]
[1744078111229,110.88,80508.7854,0.0,0.97647,1e-05,3.50557]
[1744078112230,110.88,80503.8885,0.0,0.97643,1e-05,3.51032]
[1744078116242,110.88,80538.7602,0.0,0.97671,1e-05,3.47745]
[1744078117243,110.88,80530.7779,0.0,0.97665,1e-05,3.48482]
[1744078118244,110.88,80534.6163,0.0,0.97668,1e-05,3.48102]
[1744078120246,110.88,80538.3326,0.0,0.97671,1e-05,3.47754]
[1744078121247,110.88,80530.2659,0.0,0.97664,1e-05,3.48517]
[1744078122249,110.88,80525.2077,0.0,0.97661,1e-05,3.48978]
[1744078124175,110.87,80526.734,0.0,0.97662,1e-05,3.48799]
[1744078125251,110.87,80545.4624,0.0,0.97677,1e-05,3.47007]
[1744078130037,110.87,80542.7627,0.0,0.97676,1e-05,3.47175]
[1744078130061,110.87,80542.7627,0.0,0.97676,1e-05,3.47175]
[1744078130218,110.86,80542.7627,0.0,0.97676,1e-05,3.47152]
[1744078131225,110.86,80529.913,0.0,0.97666,1e-05,3.48343]
[1744078135253,110.86,80525.1567,0.0,0.97662,1e-05,3.48783]
[1744078139231,110.86,80527.6287,0.0,0.97664,1e-05,3.48569]
[1744078141270,110.86,80536.2547,0.0,0.97671,1e-05,3.47781]
[1744078142272,110.86,80543.1647,0.0,0.97676,1e-05,3.47113]
[1744078143273,110.86,80546.8258,0.0,0.97679,1e-05,3.46739]
[1744078144274,110.86,80542.4528,0.0,0.97676,1e-05,3.47137]
[1744078146276,110.86,80547.1036,0.0,0.9768,1e-05,3.46663]
[1744078147277,110.86,80551.3928,0.0,0.97683,1e-05,3.46238]
[1744078149279,110.86,80559.2702,0.0,0.97689,1e-05,3.4552]
[1744078150280,110.86,80564.9002,0.0,0.97694,1e-05,3.45004]
[1744078154287,110.86,80590.0308,0.0,0.97713,1e-05,3.42667]
[1744078155288,110.86,80607.0053,0.0,0.97726,1e-05,3.4106]
[1744078158292,110.86,80632.9577,0.0,0.97746,1e-05,3.38624]
[1744078159293,110.86,80636.4254,0.0,0.97749,1e-05,3.38297]
[1744078161295,110.84,80648.6456,0.0,0.9776,1e-05,3.36947]
[1744078162296,110.8,80655.8793,0.0,0.97769,1e-05,3.35869]
[1744078163297,110.78,80659.6872,0.0,0.97773,1e-05,3.35328]
[1744078166300,110.73,80664.2051,0.0,0.97782,1e-05,3.34286]
[1744078170304,110.7,80678.2625,0.0,0.97795,1e-05,3.32675]
[1744078172306,110.7,80687.1592,0.0,0.97803,1e-05,3.31568]
[1744078173309,110.7,80680.5418,0.0,0.97798,1e-05,3.32151]
[1744078174309,110.7,80685.3518,0.0,0.97802,1e-05,3.31691]
[1744078179318,110.69,80735.5436,0.0,0.9784,1e-05,3.27083]
[1744078180321,110.69,80727.0641,0.0,0.97834,1e-05,3.27836]
[1744078182324,110.69,80718.6486,0.0,0.97828,1e-05,3.28569]
[1744078185327,110.68,80714.1615,0.0,0.97825,1e-05,3.28929]
[1744078186329,110.68,80709.0519,0.0,0.97821,1e-05,3.29376]
[1744078187330,110.68,80699.509,0.0,0.97814,1e-05,3.30225]
[1744078188331,110.68,80703.3739,0.0,0.97817,1e-05,3.29858]
[1744078194340,110.67,80705.1037,0.0,0.97819,1e-05,3.29606]
[1744078195341,110.67,80712.5868,0.0,0.97825,1e-05,3.28912]
[1744078197343,110.67,80707.5764,0.0,0.97821,1e-05,3.29338]
[1744078203495,110.66,80709.1732,0.0,0.97823,1e-05,3.29134]
[1744078205497,110.66,80729.6082,0.0,0.97838,1e-05,3.27259]
[1744078209516,110.66,80714.5613,0.0,0.97828,1e-05,3.28574]
[1744078210517,110.66,80702.5056,0.0,0.97819,1e-05,3.29653]
[1744078213525,110.65,80725.7107,0.0,0.97836,1e-05,3.27508]
[1744078215527,110.65,80708.4068,0.0,0.97824,1e-05,3.29051]
[1744078216528,110.65,80699.2668,0.0,0.97817,1e-05,3.29866]
[1744078217899,110.65,80696.1485,0.0,0.97815,1e-05,3.30116]
[1744078219531,110.64,80692.2047,0.0,0.97812,1e-05,3.30459]
[1744078219914,110.64,80692.2047,0.0,0.97812,1e-05,3.30444]
[1744078220921,110.64,80702.5565,0.0,0.9782,1e-05,3.29487]
[1744078221778,110.64,80702.5565,0.0,0.9782,1e-05,3.29487]
[1744078222935,110.64,80710.125,0.0,0.97826,1e-05,3.28772]
[1744078227312,110.64,80709.978,0.0,0.97826,1e-05,3.28744]
[1744078227391,110.63,80709.978,0.0,0.97826,1e-05,3.28729]
[1744078227972,110.63,80706.1132,0.0,0.97823,1e-05,3.29067]
[1744078228979,110.63,80711.6733,0.0,0.97828,1e-05,3.28549]
[1744078234014,110.65,80712.4578,0.0,0.97828,1e-05,3.28438]
[1744078235021,110.65,80704.1718,0.0,0.97822,1e-05,3.29231]
[1744078237036,110.66,80697.0182,0.0,0.97816,1e-05,3.29959]
[1744078238043,110.66,80688.9422,0.0,0.97809,1e-05,3.30732]
[1744078242071,110.68,80695.7826,0.0,0.97813,1e-05,3.30263]
[1744078247106,110.69,80698.3875,0.0,0.97814,1e-05,3.3022]
[1744078248113,110.7,80694.2076,0.0,0.9781,1e-05,3.30639]
[1744078251564,110.71,80680.7391,0.0,0.97799,1e-05,3.31979]
[1744078254155,110.71,80684.8921,0.0,0.97802,1e-05,3.31672]
[1744078255164,110.72,80684.8921,0.0,0.97802,1e-05,3.3171]
[1744078256593,110.72,80723.5229,0.0,0.9783,1e-05,3.28279]
[1744078257594,110.73,80732.3739,0.0,0.97836,1e-05,3.27521]
[1744078258595,110.73,80726.2616,0.0,0.97831,1e-05,3.28117]
[1744078260597,110.74,80712.2871,0.0,0.9782,1e-05,3.29465]
[1744078264601,110.75,80703.8562,0.0,0.97813,1e-05,3.30389]
[1744078266603,110.76,80697.6668,0.0,0.97807,1e-05,3.31029]
[1744078267297,110.76,80697.6668,0.0,0.97807,1e-05,3.31064]
[1744078268605,110.76,80682.4979,0.0,0.97796,1e-05,3.32484]
[1744078269607,110.77,80678.8781,0.0,0.97793,1e-05,3.32849]
[1744078270616,110.77,80674.4922,0.0,0.97789,1e-05,3.33284]
[1744078274346,110.78,80669.6212,0.0,0.97784,1e-05,3.33862]
[1744078275003,110.78,80669.6212,0.0,0.97784,1e-05,3.33862]
[1744078275353,110.78,80669.6212,0.0,0.97784,1e-05,3.33894]
[1744078277367,110.79,80666.3724,0.0,0.97781,1e-05,3.34256]
[1744078279381,110.79,80673.4778,0.0,0.97786,1e-05,3.33671]
[1744078280388,110.8,80679.904,0.0,0.9779,1e-05,3.33116]
[1744078281395,110.8,80682.4251,0.0,0.97792,1e-05,3.32918]
[1744078282402,110.8,80671.4607,0.0,0.97784,1e-05,3.33954]
[1744078283409,110.81,80667.9092,0.0,0.97781,1e-05,3.34312]
[1744078285438,110.81,80671.4792,0.0,0.97783,1e-05,3.34049]
[1744078287452,110.81,80677.3871,0.0,0.97787,1e-05,3.3354]
[1744078287956,110.81,80677.3871,0.0,0.97787,1e-05,3.3354]
[1744078291480,110.83,80671.1151,0.0,0.97783,1e-05,3.34024]
[1744078296515,110.84,80678.5723,0.0,0.97787,1e-05,3.33502]
[1744078298529,110.85,80681.727,0.0,0.97789,1e-05,3.33279]
[1744078301605,110.85,80690.0533,0.0,0.97795,1e-05,3.32585]
[1744078302562,110.86,80690.0533,0.0,0.97794,1e-05,3.32658]
[1744078303569,110.86,80707.536,0.0,0.97807,1e-05,3.31099]
[1744078304576,110.87,80703.9883,0.0,0.97804,1e-05,3.31459]
[1744078307597,110.88,80709.6343,0.0,0.97807,1e-05,3.31055]
[1744078308813,110.88,80710.5105,0.0,0.97808,1e-05,3.31011]
[1744078309611,110.88,80710.5105,0.0,0.97807,1e-05,3.31047]
[1744078310618,110.88,80704.5476,0.0,0.97803,1e-05,3.31626]
[1744078313639,110.89,80701.8847,0.0,0.978,1e-05,3.31948]
[1744078314646,110.89,80719.3667,0.0,0.97813,1e-05,3.30364]
[1744078317663,110.89,80715.1881,0.0,0.9781,1e-05,3.3071]
[1744078317862,110.89,80715.1881,0.0,0.9781,1e-05,3.3071]
[1744078318664,110.89,80718.3226,0.0,0.97813,1e-05,3.30408]
[1744078320666,110.88,80721.4711,0.0,0.97815,1e-05,3.30088]
[1744078321667,110.89,80717.4166,0.0,0.97812,1e-05,3.30463]
[1744078322668,110.89,80724.5774,0.0,0.97817,1e-05,3.29822]
[1744078323669,110.89,80727.8089,0.0,0.9782,1e-05,3.29537]
[1744078326672,110.89,80736.1681,0.0,0.97826,1e-05,3.28809]
[1744078328674,110.89,80740.9224,0.0,0.97829,1e-05,3.284]
[1744078333679,110.9,80739.5579,0.0,0.97827,1e-05,3.28609]
[1744078335681,110.9,80747.4954,0.0,0.97833,1e-05,3.27944]
[1744078337683,110.91,80738.1617,0.0,0.97825,1e-05,3.2887]
[1744078338684,110.91,80741.5847,0.0,0.97827,1e-05,3.28601]
[1744078341687,110.92,80726.5835,0.0,0.97815,1e-05,3.30082]
[1744078342688,110.93,80722.9283,0.0,0.97812,1e-05,3.30452]
[1744078345691,110.94,80727.0192,0.0,0.97815,1e-05,3.30194]
[1744078347693,110.94,80720.8733,0.0,0.97809,1e-05,3.30827]
[1744078350700,110.95,80726.9486,0.0,0.97813,1e-05,3.3035]
[1744078352702,110.95,80755.1528,0.0,0.97836,1e-05,3.2757]
[1744078354707,110.95,80761.6339,0.0,0.9784,1e-05,3.26972]
[1744078355707,110.95,80790.2008,0.0,0.97862,1e-05,3.24387]
[1744078356708,110.95,80784.1371,0.0,0.97857,1e-05,3.24921]
[1744078359711,110.95,80787.9986,0.0,0.9786,1e-05,3.24546]
[1744078361713,110.94,80791.3195,0.0,0.97863,1e-05,3.24235]
[1744078362719,110.94,80795.9517,0.0,0.97866,1e-05,3.23814]
[1744078363719,110.94,80802.6352,0.0,0.97871,1e-05,3.23212]
[1744078365721,110.94,80808.3249,0.0,0.97875,1e-05,3.227]
[1744078367723,110.94,80804.9824,0.0,0.97873,1e-05,3.22985]
[1744078368725,110.94,80801.9294,0.0,0.97871,1e-05,3.23252]
[1744078370726,110.94,80793.0128,0.0,0.97864,1e-05,3.24037]
[1744078373729,110.94,80786.8261,0.0,0.9786,1e-05,3.2457]
[1744078377733,110.94,80794.0165,0.0,0.97865,1e-05,3.23897]
[1744078378735,110.94,80800.5864,0.0,0.9787,1e-05,3.23304]
[1744078380737,110.93,80797.129,0.0,0.97868,1e-05,3.23602]
[1744078381738,110.93,80800.519,0.0,0.9787,1e-05,3.23294]
[1744078381932,110.93,80800.519,0.0,0.9787,1e-05,3.23294]
[1744078382217,110.93,80800.519,0.0,0.9787,1e-05,3.23294]
[1744078382298,110.93,80800.519,0.0,0.9787,1e-05,3.23294]
[1744078383740,110.94,80788.7465,0.0,0.97861,1e-05,3.24445]
[1744078384741,110.95,80778.839,0.0,0.97853,1e-05,3.2538]
[1744078385742,110.95,80775.0632,0.0,0.9785,1e-05,3.25765]
[1744078386743,110.95,80768.5013,0.0,0.97845,1e-05,3.26399]
[1744078388745,110.96,80779.709,0.0,0.97853,1e-05,3.25483]
[1744078389746,110.97,80786.696,0.0,0.97857,1e-05,3.24903]
[1744078392749,110.98,80806.3887,0.0,0.97871,1e-05,3.23239]
[1744078394237,110.98,80802.6006,0.0,0.97867,1e-05,3.23675]
[1744078395752,110.99,80792.663,0.0,0.9786,1e-05,3.24611]
[1744078397258,111.0,80789.183,0.0,0.97857,1e-05,3.25017]
[1744078400280,111.01,80792.3757,0.0,0.97858,1e-05,3.24873]
[1744078401459,111.01,80792.3757,0.0,0.97858,1e-05,3.24873]
[1744078401491,111.01,80792.3757,0.0,0.97857,1e-05,3.24921]
[1744078402294,111.02,80802.8789,0.0,0.97865,1e-05,3.24029]
[1744078403301,111.02,80797.9189,0.0,0.97861,1e-05,3.2452]
[1744078405315,111.03,80788.9567,0.0,0.97853,1e-05,3.25415]
[1744078408765,111.04,80776.0336,0.0,0.97843,1e-05,3.26712]
[1744078409766,111.04,80766.4125,0.0,0.97836,1e-05,3.2762]
[1744078410360,111.05,80766.4125,0.0,0.97835,1e-05,3.27659]
[1744078411768,111.05,80741.5128,0.0,0.97818,1e-05,3.29698]
[1744078412769,111.05,80746.9738,0.0,0.97822,1e-05,3.29243]
[1744078414388,111.06,80743.8639,0.0,0.97819,1e-05,3.29602]
[1744078418416,111.07,80739.5245,0.0,0.97814,1e-05,3.30148]
[1744078419423,111.08,80734.1008,0.0,0.9781,1e-05,3.30677]
[1744078423451,111.09,80726.4035,0.0,0.97803,1e-05,3.3152]
[1744078424458,111.09,80718.544,0.0,0.97797,1e-05,3.32268]
[1744078425465,111.1,80712.444,0.0,0.97792,1e-05,3.32858]
[1744078427771,111.1,80713.8488,0.0,0.97793,1e-05,3.32763]
[1744078428837,111.1,80716.8538,0.0,0.97795,1e-05,3.32556]
[1744078429493,111.11,80716.8538,0.0,0.97795,1e-05,3.3259]
[1744078434528,111.12,80718.8432,0.0,0.97795,1e-05,3.32576]
[1744078435535,111.12,80725.2247,0.0,0.97799,1e-05,3.3203]
[1744078440570,111.14,80728.1979,0.0,0.978,1e-05,3.31932]
[1744078445605,111.15,80728.9317,0.0,0.97799,1e-05,3.32037]
[1744078447619,111.16,80738.9829,0.0,0.97806,1e-05,3.31196]
[1744078448626,111.16,80749.4004,0.0,0.97814,1e-05,3.30288]
[1744078451647,111.17,80745.4471,0.0,0.9781,1e-05,3.30755]
[1744078452654,111.18,80734.528,0.0,0.97802,1e-05,3.3178]
[1744078453661,111.18,80730.9697,0.0,0.97799,1e-05,3.32137]
[1744078454669,111.18,80721.9445,0.0,0.97792,1e-05,3.3299]
[1744078455676,111.18,80716.2745,0.0,0.97787,1e-05,3.3354]
[1744078456683,111.19,80723.1237,0.0,0.97792,1e-05,3.32948]
[1744078458699,111.19,80714.3825,0.0,0.97785,1e-05,3.33808]
[1744078460712,111.2,80717.655,0.0,0.97787,1e-05,3.33573]
[1744078461719,111.2,80721.0121,0.0,0.97789,1e-05,3.33299]
[1744078461862,111.2,80721.0121,0.0,0.97789,1e-05,3.33299]
[1744078464740,111.21,80714.0911,0.0,0.97783,1e-05,3.34023]
[1744078465747,111.21,80710.2712,0.0,0.9778,1e-05,3.34403]
[1744078470782,111.22,80709.4604,0.0,0.97778,1e-05,3.34626]
[1744078472796,111.23,80714.5922,0.0,0.97783,1e-05,3.33965]
[1744078473803,111.23,80712.4161,0.0,0.97781,1e-05,3.34192]
[1744078474812,111.23,80698.1386,0.0,0.9777,1e-05,3.35524]
[1744078475818,111.24,80679.9777,0.0,0.97757,1e-05,3.37213]
[1744078476825,111.24,80651.3135,0.0,0.97735,1e-05,3.39879]
[1744078477832,111.24,80643.3431,0.0,0.97728,1e-05,3.40639]
[1744078478835,111.24,80665.9268,0.0,0.97745,1e-05,3.38572]
[1744078483840,111.25,80661.6373,0.0,0.97741,1e-05,3.39081]
[1744078485631,111.25,80662.3173,0.0,0.97742,1e-05,3.3904]
[1744078485729,111.25,80662.3173,0.0,0.97742,1e-05,3.3904]
[1744078485830,111.25,80662.3173,0.0,0.97741,1e-05,3.39062]
[1744078489846,111.26,80649.187,0.0,0.97731,1e-05,3.40362]
[1744078490847,111.26,80634.5486,0.0,0.97719,1e-05,3.41738]
[1744078493850,111.27,80630.9519,0.0,0.97716,1e-05,3.42123]
[1744078494851,111.27,80625.712,0.0,0.97712,1e-05,3.42627]
[1744078498855,111.27,80616.5606,0.0,0.97704,1e-05,3.4354]
[1744078502859,111.28,80624.5993,0.0,0.9771,1e-05,3.42848]
[1744078503860,111.28,80629.3553,0.0,0.97714,1e-05,3.42421]
[1744078507864,111.29,80639.8773,0.0,0.97721,1e-05,3.41508]
[1744078508865,111.29,80632.9408,0.0,0.97716,1e-05,3.42169]
[1744078509146,111.29,80632.9408,0.0,0.97716,1e-05,3.42169]
[1744078509866,111.29,80627.801,0.0,0.97712,1e-05,3.42663]
[1744078514871,111.3,80627.4353,0.0,0.97711,1e-05,3.42774]
[1744078519876,111.3,80623.9812,0.0,0.97708,1e-05,3.43171]
[1744078524881,111.31,80626.1382,0.0,0.97709,1e-05,3.43044]
[1744078529886,111.31,80624.98,0.0,0.97707,1e-05,3.43226]
[1744078532889,111.32,80615.3182,0.0,0.97701,1e-05,3.43913]
[1744078536894,111.32,80625.8368,0.0,0.97709,1e-05,3.42987]
[1744078538896,111.33,80622.1068,0.0,0.97706,1e-05,3.43364]
[1744078540660,111.33,80622.1068,0.0,0.97705,1e-05,3.43378]
[1744078541899,111.33,80618.0223,0.0,0.97702,1e-05,3.43786]
[1744078542834,111.33,80618.0223,0.0,0.97702,1e-05,3.43786]
[1744078546904,111.33,80622.2217,0.0,0.97705,1e-05,3.4346]
[1744078547905,111.33,80625.7082,0.0,0.97708,1e-05,3.43119]
[1744078548906,111.33,80633.1982,0.0,0.97714,1e-05,3.42402]
[1744078549907,111.33,80641.2391,0.0,0.9772,1e-05,3.41636]
[1744078550908,111.33,80645.6469,0.0,0.97724,1e-05,3.41188]
[1744078551909,111.32,80649.2657,0.0,0.97727,1e-05,3.40815]
[1744078552910,111.32,80652.3857,0.0,0.97729,1e-05,3.40489]
[1744078554912,111.31,80656.0755,0.0,0.97733,1e-05,3.40075]
[1744078555913,111.31,80646.9786,0.0,0.97726,1e-05,3.40881]
[1744078556121,111.31,80646.9786,0.0,0.97726,1e-05,3.40881]
[1744078556914,111.31,80642.3787,0.0,0.97723,1e-05,3.4127]
[1744078560920,111.31,80639.0662,0.0,0.9772,1e-05,3.41647]
[1744078562921,111.32,80630.0552,0.0,0.97713,1e-05,3.42518]
[1744078564923,111.32,80623.9779,0.0,0.97708,1e-05,3.43114]
[1744078567926,111.32,80620.7465,0.0,0.97705,1e-05,3.43458]
[1744078572931,111.33,80621.2532,0.0,0.97705,1e-05,3.43481]
[1744078578546,111.33,80625.9168,0.0,0.97708,1e-05,3.43069]
[1744078579032,111.33,80625.9168,0.0,0.97708,1e-05,3.43069]
[1744078579553,111.33,80625.9168,0.0,0.97708,1e-05,3.43055]
[1744078581567,111.33,80635.8089,0.0,0.97716,1e-05,3.42103]
[1744078582574,111.33,80624.049,0.0,0.97707,1e-05,3.43181]
[1744078587609,111.32,80619.3198,0.0,0.97704,1e-05,3.43539]
[1744078590637,111.32,80611.5849,0.0,0.97698,1e-05,3.44233]
[1744078591644,111.32,80580.6544,0.0,0.97676,1e-05,3.46881]
[1744078592651,111.32,80569.7764,0.0,0.97667,1e-05,3.47911]
[1744078597692,111.32,80569.005,0.0,0.97666,1e-05,3.48012]
[1744078599959,111.32,80581.3714,0.0,0.97676,1e-05,3.46862]
[1744078601720,111.32,80573.8625,0.0,0.9767,1e-05,3.47581]
[1744078603734,111.32,80563.535,0.0,0.97662,1e-05,3.48565]
[1744078604741,111.32,80566.4662,0.0,0.97664,1e-05,3.48292]
[1744078605749,111.32,80552.888,0.0,0.97653,1e-05,3.49577]
[1744078609777,111.32,80544.5953,0.0,0.97647,1e-05,3.50369]
[1744078611791,111.32,80539.6932,0.0,0.97643,1e-05,3.50838]
[1744078613805,111.32,80552.2934,0.0,0.97653,1e-05,3.4965]
[1744078615819,111.32,80545.9225,0.0,0.97648,1e-05,3.50257]
[1744078618840,111.32,80535.3003,0.0,0.97639,1e-05,3.51265]
[1744078621861,111.32,80528.602,0.0,0.97634,1e-05,3.51898]
[1744078622868,111.32,80512.8245,0.0,0.97621,1e-05,3.53394]
[1744078623875,111.32,80494.6367,0.0,0.97607,1e-05,3.55125]
[1744078624882,111.32,80491.0707,0.0,0.97604,1e-05,3.55457]
[1744078625889,111.32,80480.4286,0.0,0.97596,1e-05,3.56469]
[1744078630924,111.32,80480.5537,0.0,0.97596,1e-05,3.56412]
[1744078632938,111.32,80466.9346,0.0,0.97585,1e-05,3.577]
[1744078637973,111.31,80461.9951,0.0,0.97582,1e-05,3.58121]
[1744078640994,111.31,80455.2538,0.0,0.97577,1e-05,3.58734]
[1744078643007,111.31,80445.6071,0.0,0.97569,1e-05,3.59636]
[1744078648013,111.29,80451.2172,0.0,0.97575,1e-05,3.58911]
[1744078652017,111.28,80461.5785,0.0,0.97586,1e-05,3.5754]
[1744078657022,111.26,80462.9268,0.0,0.97589,1e-05,3.57204]
[1744078659024,111.26,80478.3965,0.0,0.97602,1e-05,3.5564]
[1744078660025,111.25,80494.0113,0.0,0.97615,1e-05,3.54109]
[1744078665030,111.24,80494.7317,0.0,0.97617,1e-05,3.53865]
[1744078670035,111.23,80506.0107,0.0,0.97627,1e-05,3.52621]
[1744078674039,111.22,80516.6209,0.0,0.97636,1e-05,3.51486]
[1744078678043,111.21,80505.8843,0.0,0.97629,1e-05,3.52383]
[1744078683048,111.17,80528.8808,0.0,0.9765,1e-05,3.49792]
[1744078687053,111.1,80550.053,0.0,0.97673,1e-05,3.46998]
[1744078692058,111.09,80545.5395,0.0,0.97671,1e-05,3.4731]
[1744078697063,111.0,80547.3275,0.0,0.97681,1e-05,3.46047]
[1744078700066,110.98,80529.9755,0.0,0.97669,1e-05,3.47433]
[1744078703069,110.97,80509.4261,0.0,0.97654,1e-05,3.4928]
[1744078708074,110.95,80505.5085,0.0,0.97653,1e-05,3.49394]
[1744078713079,110.94,80508.5432,0.0,0.97658,1e-05,3.48695]
[1744078717083,110.93,80493.8132,0.0,0.97647,1e-05,3.49991]
[1744078721087,110.92,80479.1133,0.0,0.97636,1e-05,3.51279]
[1744078725091,110.91,80496.7861,0.0,0.97651,1e-05,3.49484]
[1744078730096,110.9,80498.6753,0.0,0.97654,1e-05,3.49176]
[1744078733644,110.89,80490.0424,0.0,0.97648,1e-05,3.4989]
[1744078736665,110.88,80480.1692,0.0,0.97641,1e-05,3.50746]
[1744078738601,110.88,80483.5392,0.0,0.97644,1e-05,3.50397]
[1744078738696,110.88,80483.5392,0.0,0.97644,1e-05,3.50397]
[1744078738797,110.88,80483.5392,0.0,0.97644,1e-05,3.50369]
[1744078744721,110.87,80483.1946,0.0,0.97645,1e-05,3.50238]
[1744078748749,110.86,80475.6897,0.0,0.9764,1e-05,3.50842]
[1744078752128,110.85,80471.7448,0.0,0.97637,1e-05,3.51133]
[1744078754791,110.84,80477.6267,0.0,0.97643,1e-05,3.50487]
[1744078757812,110.83,80473.3497,0.0,0.9764,1e-05,3.5081]
[1744078758819,110.83,80471.5701,0.0,0.97639,1e-05,3.50953]
[1744078759826,110.83,80482.02,0.0,0.97647,1e-05,3.49931]
[1744078764861,110.83,80480.7105,0.0,0.97646,1e-05,3.50015]
[1744078769899,110.83,80476.4685,0.0,0.97643,1e-05,3.50436]
[1744078770906,110.83,80471.5796,0.0,0.97639,1e-05,3.50905]
[1744078774942,110.83,80471.2353,0.0,0.9764,1e-05,3.50687]
[1744078775943,110.83,80456.9551,0.0,0.97629,1e-05,3.52049]
[1744078776949,110.83,80446.7429,0.0,0.97621,1e-05,3.53025]
[1744078778963,110.83,80443.3144,0.0,0.97618,1e-05,3.5335]
[1744078780977,110.83,80437.7977,0.0,0.97614,1e-05,3.53874]
[1744078782991,110.83,80441.1692,0.0,0.97616,1e-05,3.53547]
[1744078784075,110.83,80441.1692,0.0,0.97616,1e-05,3.53547]
[1744078784117,110.83,80441.1692,0.0,0.97616,1e-05,3.53547]
[1744078785006,110.83,80451.6464,0.0,0.97625,1e-05,3.52544]
[1744078786013,110.83,80457.1279,0.0,0.97629,1e-05,3.52021]
[1744078787020,110.83,80462.7845,0.0,0.97634,1e-05,3.51482]
[1744078790041,110.83,80457.1618,0.0,0.97629,1e-05,3.52031]
[1744078795076,110.83,80454.9067,0.0,0.97627,1e-05,3.52248]
[1744078798098,110.83,80447.809,0.0,0.97622,1e-05,3.52924]
[1744078799105,110.83,80442.4761,0.0,0.97617,1e-05,3.53434]
[1744078800112,110.83,80447.9985,0.0,0.97622,1e-05,3.52905]
[1744078801119,110.83,80454.3696,0.0,0.97627,1e-05,3.52295]
[1744078803133,110.83,80461.2079,0.0,0.97632,1e-05,3.5165]
[1744078805147,110.83,80455.2001,0.0,0.97627,1e-05,3.52225]
[1744078807161,110.83,80458.4266,0.0,0.9763,1e-05,3.51887]
[1744078808168,110.82,80462.4066,0.0,0.97634,1e-05,3.51479]
[1744078809176,110.82,80469.5868,0.0,0.9764,1e-05,3.50766]
[1744078811190,110.82,80478.5811,0.0,0.97647,1e-05,3.49856]
[1744078812197,110.82,80483.3677,0.0,0.97651,1e-05,3.49401]
[1744078813201,110.82,80479.6057,0.0,0.97648,1e-05,3.49737]
[1744078816204,110.81,80485.0738,0.0,0.97653,1e-05,3.49139]
[1744078818206,110.81,80492.1588,0.0,0.97659,1e-05,3.48417]
[1744078819207,110.8,80498.3401,0.0,0.97664,1e-05,3.47808]
[1744078820208,110.8,80507.3853,0.0,0.97672,1e-05,3.4693]
[1744078821209,110.8,80519.5253,0.0,0.97681,1e-05,3.45764]
[1744078822210,110.8,80522.9624,0.0,0.97684,1e-05,3.45421]
[1744078826214,110.79,80534.4889,0.0,0.97694,1e-05,3.44264]
[1744078827215,110.79,80539.5273,0.0,0.97698,1e-05,3.43775]
[1744078829927,110.79,80541.2438,0.0,0.97699,1e-05,3.43582]
[1744078830019,110.79,80541.2438,0.0,0.97699,1e-05,3.43582]
[1744078830029,110.79,80541.2438,0.0,0.977,1e-05,3.43567]
[1744078835223,110.78,80542.3812,0.0,0.97703,1e-05,3.43128]
[1744078837225,110.78,80548.4481,0.0,0.97708,1e-05,3.42531]
[1744078841229,110.77,80554.1838,0.0,0.97712,1e-05,3.41942]
[1744078845236,110.77,80550.8678,0.0,0.9771,1e-05,3.42201]
[1744078846237,110.77,80554.6233,0.0,0.97713,1e-05,3.41837]
[1744078849240,110.77,80548.4234,0.0,0.97709,1e-05,3.42379]
[1744078854245,110.76,80549.8831,0.0,0.9771,1e-05,3.42177]
[1744078856247,110.76,80556.2529,0.0,0.97716,1e-05,3.41556]
[1744078858249,110.76,80559.5933,0.0,0.97718,1e-05,3.41221]
[1744078862253,110.75,80556.0398,0.0,0.97716,1e-05,3.41507]
[1744078867259,110.75,80555.3009,0.0,0.97716,1e-05,3.41518]
[1744078870262,110.74,80550.4811,0.0,0.97712,1e-05,3.41933]
[1744078874266,110.74,80559.0196,0.0,0.97719,1e-05,3.41086]
[1744078879272,110.73,80602.218,0.0,0.97753,1e-05,3.36965]
[1744078880273,110.73,80622.0525,0.0,0.97769,1e-05,3.35106]
[1744078884277,110.72,80632.112,0.0,0.97777,1e-05,3.34073]
[1744078886279,110.72,80626.7449,0.0,0.97774,1e-05,3.34515]
[1744078888281,110.71,80630.1923,0.0,0.97777,1e-05,3.34146]
[1744078893287,110.7,80627.9623,0.0,0.97778,1e-05,3.33972]
[1744078894288,110.7,80618.1423,0.0,0.9777,1e-05,3.34849]
[1744078895289,110.69,80608.356,0.0,0.97763,1e-05,3.35723]
[1744078895800,110.69,80608.356,0.0,0.97763,1e-05,3.35693]
[1744078897291,110.69,80591.0347,0.0,0.9775,1e-05,3.37264]
[1744078898821,110.68,80587.9369,0.0,0.97748,1e-05,3.37488]
[1744078901295,110.68,80573.5467,0.0,0.97738,1e-05,3.38759]
[1744078907301,110.66,80569.6119,0.0,0.97736,1e-05,3.38923]
[1744078908302,110.66,80560.3103,0.0,0.9773,1e-05,3.39754]
[1744078908893,110.66,80560.3103,0.0,0.9773,1e-05,3.39717]
[1744078909898,110.65,80547.8183,0.0,0.97721,1e-05,3.40845]
[1744078913926,110.64,80543.928,0.0,0.97719,1e-05,3.41058]
[1744078916962,110.6,80534.3278,0.0,0.97715,1e-05,3.41482]
[1744078917969,110.6,80527.3824,0.0,0.9771,1e-05,3.42094]
[1744078918977,110.59,80534.3211,0.0,0.97716,1e-05,3.41406]
[1744078921998,110.58,80534.5106,0.0,0.97717,1e-05,3.41276]
[1744078923005,110.58,80547.6232,0.0,0.97727,1e-05,3.40014]
[1744078925020,110.57,80543.5643,0.0,0.97725,1e-05,3.40321]
[1744078926027,110.57,80546.7848,0.0,0.97727,1e-05,3.39986]
[1744078927034,110.57,80556.271,0.0,0.97735,1e-05,3.39067]
[1744078929048,110.56,80559.7465,0.0,0.97738,1e-05,3.38677]
[1744078932069,110.55,80557.2868,0.0,0.97737,1e-05,3.38805]
[1744078933076,110.55,80547.3379,0.0,0.9773,1e-05,3.39697]
[1744078936097,110.54,80543.1792,0.0,0.97727,1e-05,3.40006]
[1744078939118,110.52,80534.662,0.0,0.97723,1e-05,3.40517]
[1744078940125,110.51,80530.8908,0.0,0.97721,1e-05,3.40769]
[1744078941633,110.51,80529.9704,0.0,0.9772,1e-05,3.40847]
[1744078942139,110.51,80529.9704,0.0,0.9772,1e-05,3.40813]
[1744078943146,110.5,80550.5108,0.0,0.97736,1e-05,3.38861]
[1744078944780,110.5,80553.3319,0.0,0.97739,1e-05,3.38566]
[1744078945160,110.5,80553.3319,0.0,0.97739,1e-05,3.38534]
[1744078946167,110.5,80557.0586,0.0,0.97742,1e-05,3.38155]
[1744078950195,110.49,80561.9223,0.0,0.97747,1e-05,3.37577]
[1744078954223,110.48,80559.6418,0.0,0.97747,1e-05,3.37518]
[1744078959259,110.48,80566.124,0.0,0.97752,1e-05,3.36898]
[1744078961273,110.48,80575.3817,0.0,0.97759,1e-05,3.36038]
[1744078962280,110.48,80585.1644,0.0,0.97767,1e-05,3.35133]
[1744078964294,110.48,80578.9815,0.0,0.97762,1e-05,3.35703]
[1744078969329,110.48,80578.8893,0.0,0.97762,1e-05,3.35707]
[1744078973357,110.48,80582.1344,0.0,0.97764,1e-05,3.35404]
[1744078978373,110.48,80582.2991,0.0,0.97764,1e-05,3.35387]
[1744078983378,110.48,80563.5636,0.0,0.9775,1e-05,3.37117]
[1744078984379,110.48,80559.1359,0.0,0.97747,1e-05,3.37524]
[1744078987383,110.48,80550.7303,0.0,0.97741,1e-05,3.38244]
[1744078988384,110.47,80535.6485,0.0,0.9773,1e-05,3.39573]
[1744078990386,110.46,80514.3605,0.0,0.97714,1e-05,3.4147]
[1744078991386,110.46,80503.5334,0.0,0.97706,1e-05,3.42475]
[1744078992387,110.46,80499.5634,0.0,0.97703,1e-05,3.42835]
[1744078997392,110.45,80497.2831,0.0,0.97701,1e-05,3.42982]
[1744079002397,110.44,80488.4673,0.0,0.97696,1e-05,3.43612]
[1744079003379,110.44,80488.4673,0.0,0.97696,1e-05,3.43612]
[1744079003398,110.42,80485.3237,0.0,0.97695,1e-05,3.43758]
[1744079003646,110.42,80485.3237,0.0,0.97695,1e-05,3.43758]
[1744079004399,110.41,80483.7423,0.0,0.97695,1e-05,3.43758]
[1744079009404,110.35,80481.9513,0.0,0.97699,1e-05,3.43215]
[1744079011406,110.33,80478.7137,0.0,0.977,1e-05,3.42991]
[1744079013408,110.32,80485.8762,0.0,0.97707,1e-05,3.42175]
[1744079014409,110.32,80490.9423,0.0,0.97711,1e-05,3.41688]
[1744079015415,110.31,80494.5532,0.0,0.97714,1e-05,3.41338]
[1744079016415,110.3,80488.2936,0.0,0.9771,1e-05,3.41815]
[1744079017416,110.29,80484.4724,0.0,0.97708,1e-05,3.42058]
[1744079020421,110.28,80488.6483,0.0,0.97713,1e-05,3.41433]
[1744079022289,110.27,80487.1201,0.0,0.97712,1e-05,3.41567]
[1744079022390,110.27,80487.1201,0.0,0.97713,1e-05,3.41456]
[1744079023424,110.24,80481.3684,0.0,0.97711,1e-05,3.41694]
[1744079028429,110.18,80484.5508,0.0,0.97719,1e-05,3.40715]
[1744079033434,110.15,80484.0589,0.0,0.97722,1e-05,3.40337]
[1744079038439,110.12,80477.1626,0.0,0.97719,1e-05,3.40665]
[1744079043444,110.08,80475.9913,0.0,0.97721,1e-05,3.4037]
[1744079046447,110.06,80472.2277,0.0,0.9772,1e-05,3.40486]
[1744079051452,110.03,80474.6411,0.0,0.97725,1e-05,3.3989]
[1744079054455,110.02,80471.5174,0.0,0.97724,1e-05,3.3998]
[1744079059977,109.92,80471.1378,0.0,0.97733,1e-05,3.38829]
[1744079064008,109.86,80467.7741,0.0,0.97736,1e-05,3.38457]
[1744079065012,109.82,80463.0438,0.0,0.97736,1e-05,3.38472]
[1744079067026,109.72,80454.348,0.0,0.97738,1e-05,3.38146]
[1744079071055,109.58,80458.0016,0.0,0.97756,1e-05,3.35879]
[1744079072062,109.58,80463.5169,0.0,0.9776,1e-05,3.35313]
[1744079077097,109.44,80458.1506,0.0,0.97769,1e-05,3.34229]
[1744079082483,109.32,80458.0732,0.0,0.97781,1e-05,3.32734]
[1744079083484,109.31,80462.3071,0.0,0.97784,1e-05,3.32296]
[1744079085154,109.31,80471.1712,0.0,0.97792,1e-05,3.31387]
[1744079086487,109.3,80475.0427,0.0,0.97795,1e-05,3.30986]
[1744079092203,109.28,80474.6972,0.0,0.97797,1e-05,3.30768]
[1744079097239,109.26,80473.7761,0.0,0.97798,1e-05,3.30646]
[1744079102274,109.25,80476.2321,0.0,0.97801,1e-05,3.30216]
[1744079104288,109.21,80467.5804,0.0,0.97798,1e-05,3.30563]
[1744079106304,109.2,80466.0391,0.0,0.97797,1e-05,3.30626]
[1744079107311,109.2,80478.2381,0.0,0.97807,1e-05,3.29457]
[1744079108318,109.19,80483.7396,0.0,0.97812,1e-05,3.28911]
[1744079113354,109.18,80486.8701,0.0,0.97815,1e-05,3.28498]
[1744079114519,109.18,80501.34,0.0,0.97826,1e-05,3.27134]
[1744079115368,109.18,80501.34,0.0,0.97826,1e-05,3.27123]
[1744079116376,109.18,80515.6677,0.0,0.97837,1e-05,3.25796]
[1744079117383,109.18,80520.5677,0.0,0.97841,1e-05,3.25335]
[1744079119397,109.18,80516.2576,0.0,0.97838,1e-05,3.25708]
[1744079121411,109.17,80520.1029,0.0,0.97841,1e-05,3.25334]
[1744079123425,109.17,80514.5765,0.0,0.97837,1e-05,3.25817]
[1744079128460,109.16,80514.1932,0.0,0.97838,1e-05,3.25691]
[1744079131481,109.15,80520.1681,0.0,0.97845,1e-05,3.24801]
[1744079134539,109.14,80524.4539,0.0,0.97849,1e-05,3.24319]
[1744079140544,109.13,80532.6561,0.0,0.97856,1e-05,3.23397]
[1744079141546,109.13,80538.4385,0.0,0.97861,1e-05,3.22843]
[1744079145550,109.12,80533.7785,0.0,0.97858,1e-05,3.2316]
[1744079146551,109.11,80525.9328,0.0,0.97852,1e-05,3.23848]
[1744079151556,109.1,80526.7483,0.0,0.97854,1e-05,3.2363]
[1744079156561,109.09,80527.2347,0.0,0.97856,1e-05,3.23445]
[1744079161566,109.08,80533.0894,0.0,0.97861,1e-05,3.22773]
[1744079163568,109.07,80550.8833,0.0,0.97875,1e-05,3.21104]
[1744079164569,109.07,80555.6792,0.0,0.97878,1e-05,3.20646]
[1744079169574,109.06,80553.9133,0.0,0.97878,1e-05,3.20691]
[1744079171576,109.06,80543.8056,0.0,0.97871,1e-05,3.21562]
[1744079172577,109.06,80538.9175,0.0,0.97867,1e-05,3.21981]
[1744079174579,109.05,80543.2141,0.0,0.97871,1e-05,3.21541]
[1744079178583,109.04,80538.5815,0.0,0.97868,1e-05,3.21865]
[1744079179584,109.04,80531.6114,0.0,0.97863,1e-05,3.22474]
[1744079180585,109.04,80526.8199,0.0,0.9786,1e-05,3.22884]
[1744079182587,109.03,80517.0546,0.0,0.97853,1e-05,3.23721]
[1744079184589,109.03,80512.7597,0.0,0.9785,1e-05,3.24057]
[1744079186591,109.02,80517.3433,0.0,0.97854,1e-05,3.23581]
[1744079187592,109.02,80521.3781,0.0,0.97857,1e-05,3.23185]
[1744079189594,109.02,80528.2486,0.0,0.97863,1e-05,3.22504]
[1744079190595,109.01,80531.5198,0.0,0.97866,1e-05,3.22181]
[1744079193598,109.01,80526.6112,0.0,0.97864,1e-05,3.22304]
[1744079196601,109.0,80521.3947,0.0,0.97861,1e-05,3.22702]
[1744079197843,109.0,80519.7407,0.0,0.9786,1e-05,3.22826]
[1744079198603,109.0,80526.4016,0.0,0.97865,1e-05,3.22193]
[1744079200605,108.99,80530.9538,0.0,0.97869,1e-05,3.21729]
[1744079202607,108.99,80526.1594,0.0,0.97866,1e-05,3.22115]
[1744079202715,108.99,80526.1594,0.0,0.97866,1e-05,3.22115]
[1744079203608,108.99,80523.9453,0.0,0.97864,1e-05,3.22291]
[1744079204609,108.98,80515.4908,0.0,0.97858,1e-05,3.23036]
[1744079205610,108.98,80511.4708,0.0,0.97855,1e-05,3.23376]
[1744079207612,108.98,80506.3888,0.0,0.97852,1e-05,3.23785]
[1744079211616,108.97,80502.4337,0.0,0.9785,1e-05,3.24033]
[1744079212617,108.96,80496.2075,0.0,0.97845,1e-05,3.24574]
[1744079213618,108.96,80489.9075,0.0,0.97841,1e-05,3.25122]
[1744079217622,108.95,80486.4664,0.0,0.97839,1e-05,3.25315]
[1744079220625,108.94,80483.0068,0.0,0.97837,1e-05,3.2554]
[1744079221631,108.94,80469.5656,0.0,0.97827,1e-05,3.26745]
[1744079222631,108.94,80463.8249,0.0,0.97823,1e-05,3.2724]
[1744079227151,108.93,80465.0896,0.0,0.97825,1e-05,3.26988]
[1744079227566,108.93,80465.0896,0.0,0.97825,1e-05,3.26988]
[1744079227570,108.92,80465.0896,0.0,0.97826,1e-05,3.26955]
[1744079228160,108.92,80474.8839,0.0,0.97833,1e-05,3.26021]
[1744079229638,108.92,80479.9172,0.0,0.97837,1e-05,3.25526]
[1744079230639,108.92,80484.566,0.0,0.97841,1e-05,3.25069]
[1744079231640,108.91,80495.3803,0.0,0.97849,1e-05,3.24048]
[1744079233195,108.91,80498.9277,0.0,0.97852,1e-05,3.23668]
[1744079233868,108.91,80498.9277,0.0,0.97852,1e-05,3.23668]
[1744079234202,108.91,80498.9277,0.0,0.97853,1e-05,3.23642]
[1744079235644,108.9,80505.5327,0.0,0.97858,1e-05,3.23011]
[1744079237089,108.9,80505.5327,0.0,0.97858,1e-05,3.22984]
[1744079239239,108.89,80498.1303,0.0,0.97853,1e-05,3.23578]
[1744079241652,108.89,80493.5713,0.0,0.9785,1e-05,3.23939]
[1744079242653,108.89,80474.9772,0.0,0.97836,1e-05,3.25615]
[1744079244275,108.88,80468.1393,0.0,0.97832,1e-05,3.2618]
[1744079245282,108.88,80461.9893,0.0,0.97827,1e-05,3.26713]
[1744079246702,108.88,80459.5543,0.0,0.97826,1e-05,3.26905]
[1744079248303,108.87,80466.426,0.0,0.97831,1e-05,3.26207]
[1744079249310,108.87,80469.8669,0.0,0.97834,1e-05,3.25859]
[1744079250139,108.87,80469.8669,0.0,0.97834,1e-05,3.25859]
[1744079250317,108.86,80469.8669,0.0,0.97835,1e-05,3.25827]
[1744079252331,108.86,80467.215,0.0,0.97835,1e-05,3.25759]
[1744079254345,108.85,80464.0074,0.0,0.97833,1e-05,3.2599]
[1744079255352,108.85,80458.6971,0.0,0.97829,1e-05,3.26446]
[1744079260387,108.84,80457.8524,0.0,0.9783,1e-05,3.26362]
[1744079264418,108.83,80451.2619,0.0,0.97826,1e-05,3.26838]
[1744079267439,108.82,80442.8107,0.0,0.9782,1e-05,3.27516]
[1744079268446,108.81,80437.9322,0.0,0.97817,1e-05,3.27932]
[1744079270460,108.81,80433.1545,0.0,0.97814,1e-05,3.28303]
[1744079272474,108.8,80439.706,0.0,0.97819,1e-05,3.27627]
[1744079277509,108.79,80441.886,0.0,0.97822,1e-05,3.27255]
[1744079280530,108.78,80438.2708,0.0,0.9782,1e-05,3.27487]
[1744079283551,108.77,80433.3298,0.0,0.97817,1e-05,3.2784]
[1744079285565,108.76,80428.2543,0.0,0.97814,1e-05,3.2824]
[1744079287579,108.76,80432.1794,0.0,0.97817,1e-05,3.27807]
[1744079289593,108.75,80428.7389,0.0,0.97815,1e-05,3.28056]
[1744079290600,108.75,80432.9851,0.0,0.97819,1e-05,3.27628]
[1744079295635,108.73,80432.1668,0.0,0.9782,1e-05,3.27532]
[1744079298656,108.73,80428.9854,0.0,0.97818,1e-05,3.27723]
[1744079303691,108.71,80426.7204,0.0,0.97818,1e-05,3.2776]
[1744079306712,108.7,80430.3335,0.0,0.97821,1e-05,3.27323]
[1744079310725,108.69,80435.3252,0.0,0.97826,1e-05,3.26728]
[1744079311726,108.69,80449.4518,0.0,0.97839,1e-05,3.25145]
[1744079312727,108.69,80457.8049,0.0,0.97845,1e-05,3.24347]
[1744079317732,108.67,80459.2812,0.0,0.97847,1e-05,3.24071]
[1744079319734,108.67,80454.8817,0.0,0.97844,1e-05,3.24419]
[1744079322738,108.66,80458.5909,0.0,0.97848,1e-05,3.23993]
[1744079325740,108.65,80453.7521,0.0,0.97845,1e-05,3.24354]
[1744079330745,108.64,80453.271,0.0,0.97846,1e-05,3.24257]
[1744079335750,108.63,80446.0648,0.0,0.97841,1e-05,3.24777]
[1744079336751,108.63,80450.4615,0.0,0.97845,1e-05,3.24344]
[1744079339754,108.62,80454.1871,0.0,0.97848,1e-05,3.23918]
[1744079340755,108.62,80459.8409,0.0,0.97853,1e-05,3.23372]
[1744079341756,108.62,80456.3412,0.0,0.9785,1e-05,3.23667]
[1744079342757,108.61,80449.3886,0.0,0.97845,1e-05,3.24278]
[1744079344759,108.61,80443.046,0.0,0.97841,1e-05,3.24804]
[1744079345760,108.61,80439.5262,0.0,0.97839,1e-05,3.25099]
[1744079350765,108.59,80437.0556,0.0,0.97838,1e-05,3.25179]
[1744079351766,108.59,80432.0556,0.0,0.97834,1e-05,3.2561]
[1744079353866,108.59,80433.259,0.0,0.97836,1e-05,3.25438]
[1744079356771,108.58,80428.0578,0.0,0.97832,1e-05,3.25827]
[1744079359774,108.57,80434.7233,0.0,0.97838,1e-05,3.25121]
[1744079362777,108.56,80445.677,0.0,0.97847,1e-05,3.24026]
[1744079367782,108.55,80446.3117,0.0,0.97849,1e-05,3.23831]
[1744079372787,108.54,80446.9759,0.0,0.97852,1e-05,3.23387]
[1744079374694,108.54,80446.8123,0.0,0.97852,1e-05,3.23376]
[1744079375790,108.53,80453.8563,0.0,0.97858,1e-05,3.22678]
[1744079380795,108.52,80452.5941,0.0,0.97858,1e-05,3.22669]
[1744079385800,108.51,80452.6958,0.0,0.97859,1e-05,3.22535]
[1744079391806,108.5,80452.8973,0.0,0.9786,1e-05,3.22369]
[1744079393808,108.5,80447.1041,0.0,0.97856,1e-05,3.22851]
[1744079397347,108.49,80441.9018,0.0,0.97853,1e-05,3.23225]
[1744079398354,108.48,80437.2511,0.0,0.9785,1e-05,3.23626]
[1744079400368,108.48,80433.8279,0.0,0.97848,1e-05,3.23887]
[1744079403823,108.47,80424.0297,0.0,0.97841,1e-05,3.24706]
[1744079404824,108.47,80418.1103,0.0,0.97836,1e-05,3.25223]
[1744079406410,108.46,80413.5737,0.0,0.97834,1e-05,3.25583]
[1744079407827,108.46,80420.3697,0.0,0.97839,1e-05,3.24926]
[1744079410830,108.45,80415.0018,0.0,0.97836,1e-05,3.25334]
[1744079411831,108.45,80408.4418,0.0,0.97831,1e-05,3.2591]
[1744079412832,108.45,80402.6987,0.0,0.97827,1e-05,3.2641]
[1744079414896,108.44,80402.9033,0.0,0.97827,1e-05,3.26328]
[1744079415473,108.44,80402.9033,0.0,0.97828,1e-05,3.26297]
[1744079416480,108.44,80399.7557,0.0,0.97825,1e-05,3.26557]
[1744079418494,108.43,80400.8819,0.0,0.97827,1e-05,3.26391]
[1744079419502,108.43,80410.5821,0.0,0.97834,1e-05,3.25464]
[1744079420509,108.43,80413.9179,0.0,0.97837,1e-05,3.25126]
[1744079422523,108.42,80409.1907,0.0,0.97834,1e-05,3.25504]
[1744079426849,108.41,80404.5237,0.0,0.97831,1e-05,3.25817]
[1744079432595,108.4,80404.8494,0.0,0.97835,1e-05,3.25358]
[1744079434611,108.39,80397.5665,0.0,0.9783,1e-05,3.25968]
[1744079435619,108.39,80382.3271,0.0,0.97818,1e-05,3.27348]
[1744079436626,108.39,80375.3309,0.0,0.97813,1e-05,3.27992]
[1744079438643,108.39,80381.1885,0.0,0.97817,1e-05,3.27435]
[1744079442275,108.39,80382.561,0.0,0.97819,1e-05,3.27289]
[1744079445690,108.38,80388.4469,0.0,0.97823,1e-05,3.26719]
[1744079450725,108.38,80388.3384,0.0,0.97823,1e-05,3.26703]
[1744079455760,108.38,80386.2867,0.0,0.97823,1e-05,3.26813]
[1744079459788,108.36,80382.7874,0.0,0.97821,1e-05,3.2701]
[1744079461804,108.36,80379.2392,0.0,0.97819,1e-05,3.27274]
[1744079466839,108.34,80376.0386,0.0,0.97818,1e-05,3.27405]
[1744079467846,108.34,80371.4686,0.0,0.97814,1e-05,3.27797]
[1744079472883,108.33,80369.7086,0.0,0.97814,1e-05,3.27791]
[1744079473094,108.33,80369.7086,0.0,0.97814,1e-05,3.27791]
[1744079473890,108.32,80369.7086,0.0,0.97815,1e-05,3.27756]
[1744079474897,108.32,80356.6716,0.0,0.97805,1e-05,3.28935]
[1744079475903,108.32,80341.1274,0.0,0.97793,1e-05,3.30351]
[1744079479907,108.31,80331.2598,0.0,0.97787,1e-05,3.31123]
[1744079482910,108.3,80327.9172,0.0,0.97785,1e-05,3.31317]
[1744079483911,108.29,80331.8888,0.0,0.97788,1e-05,3.30905]
[1744079485913,108.29,80335.1642,0.0,0.97792,1e-05,3.30521]
[1744079486738,108.29,80335.1642,0.0,0.97792,1e-05,3.30521]
[1744079491919,108.27,80337.5776,0.0,0.97797,1e-05,3.29817]
[1744079496924,108.25,80336.8503,0.0,0.97798,1e-05,3.297]
[1744079501929,108.24,80334.5664,0.0,0.97797,1e-05,3.2973]
[1744079505933,108.22,80337.9442,0.0,0.97801,1e-05,3.29269]
[1744079510938,108.21,80340.8299,0.0,0.97805,1e-05,3.28821]
[1744079515943,108.19,80340.6157,0.0,0.97806,1e-05,3.28666]
[1744079516944,108.19,80344.1544,0.0,0.97809,1e-05,3.28301]
[1744079521949,108.18,80343.94,0.0,0.9781,1e-05,3.28151]
[1744079522950,108.17,80350.3689,0.0,0.97815,1e-05,3.27519]
[1744079523951,108.17,80353.6335,0.0,0.97818,1e-05,3.27182]
[1744079525953,108.16,80347.5994,0.0,0.97814,1e-05,3.27679]
[1744079526955,108.16,80347.5994,0.0,0.97814,1e-05,3.27679]
[1744079526954,108.16,80351.612,0.0,0.97817,1e-05,3.27273]
[1744079529957,108.15,80348.1952,0.0,0.97816,1e-05,3.27494]
[1744079532960,108.15,80344.6595,0.0,0.97814,1e-05,3.27726]
[1744079535963,108.14,80329.3104,0.0,0.97803,1e-05,3.29058]
[1744079537965,108.13,80323.5224,0.0,0.97799,1e-05,3.29528]
[1744079538966,108.13,80317.2637,0.0,0.97794,1e-05,3.30078]
[1744079542970,108.11,80307.5006,0.0,0.97788,1e-05,3.30845]
[1744079544972,108.11,80310.841,0.0,0.97791,1e-05,3.30455]
[1744079545374,108.11,80310.841,0.0,0.97791,1e-05,3.30455]
[1744079545973,108.11,80312.3331,0.0,0.97792,1e-05,3.30277]
[1744079550978,108.09,80321.0554,0.0,0.97801,1e-05,3.29275]
[1744079552980,108.08,80326.7138,0.0,0.97807,1e-05,3.28426]
[1744079554982,108.08,80331.6265,0.0,0.97811,1e-05,3.279]
[1744079559987,108.06,80330.6694,0.0,0.97812,1e-05,3.27823]
[1744079561989,108.06,80339.0768,0.0,0.97819,1e-05,3.26975]
[1744079567556,108.04,80341.1017,0.0,0.97822,1e-05,3.266]
[1744079572591,108.04,80341.2206,0.0,0.97823,1e-05,3.26517]
[1744079574605,108.04,80347.4746,0.0,0.97827,1e-05,3.25929]
[1744079580008,108.03,80348.9303,0.0,0.97829,1e-05,3.25758]
[1744079581654,108.03,80352.7928,0.0,0.97832,1e-05,3.2538]
[1744079586689,108.03,80353.4793,0.0,0.97833,1e-05,3.25254]
[1744079587696,108.02,80349.5724,0.0,0.9783,1e-05,3.25588]
[1744079591724,108.02,80354.0428,0.0,0.97834,1e-05,3.25139]
[1744079594745,108.02,80360.3684,0.0,0.97839,1e-05,3.24551]
[1744079598775,108.02,80356.6898,0.0,0.97836,1e-05,3.2489]
[1744079600789,108.02,80359.9291,0.0,0.97838,1e-05,3.2459]
[1744079601796,108.02,80365.0416,0.0,0.97842,1e-05,3.24117]
[1744079606831,108.02,80365.0179,0.0,0.97842,1e-05,3.24121]
[1744079608845,108.02,80352.9176,0.0,0.97833,1e-05,3.25241]
[1744079610859,108.02,80361.4785,0.0,0.9784,1e-05,3.24447]
[1744079615894,108.02,80362.8293,0.0,0.97842,1e-05,3.24076]
[1744079620929,108.02,80358.3865,0.0,0.97839,1e-05,3.24489]
[1744079623950,108.02,80361.5396,0.0,0.97841,1e-05,3.24197]
[1744079626971,108.02,80364.6024,0.0,0.97843,1e-05,3.23916]
[1744079632016,108.02,80366.6636,0.0,0.97845,1e-05,3.23733]
[1744079633021,108.02,80380.5993,0.0,0.97856,1e-05,3.2245]
[1744079634028,108.02,80387.4749,0.0,0.97861,1e-05,3.21795]
[1744079635035,108.02,80393.3993,0.0,0.97866,1e-05,3.21229]
[1744079636042,108.02,80397.7901,0.0,0.97869,1e-05,3.20804]
[1744079641073,108.01,80398.2003,0.0,0.9787,1e-05,3.20665]
[1744079646078,108.01,80398.5522,0.0,0.97871,1e-05,3.20612]
[1744079651083,108.0,80384.1597,0.0,0.97861,1e-05,3.21833]
[1744079652084,108.0,80370.7613,0.0,0.97851,1e-05,3.23045]
[1744079657089,107.99,80367.3261,0.0,0.97849,1e-05,3.2324]
[1744079659518,107.98,80365.8812,0.0,0.97848,1e-05,3.23324]
[1744079660092,107.98,80365.0112,0.0,0.97848,1e-05,3.2338]
[1744079665097,107.98,80363.9508,0.0,0.97847,1e-05,3.23461]
[1744079670102,107.98,80356.7426,0.0,0.97842,1e-05,3.24136]
[1744079671103,107.98,80343.8984,0.0,0.97833,1e-05,3.25064]
[1744079672104,107.98,80335.0427,0.0,0.97827,1e-05,3.25863]
[1744079673105,107.97,80338.4599,0.0,0.9783,1e-05,3.25526]
[1744079674870,107.97,80338.456,0.0,0.9783,1e-05,3.25507]
[1744079679111,107.97,80346.1385,0.0,0.97836,1e-05,3.24721]
[1744079681114,107.97,80349.7209,0.0,0.97839,1e-05,3.24384]
[1744079685118,107.97,80346.0197,0.0,0.97836,1e-05,3.24727]
[1744079690123,107.97,80344.4071,0.0,0.97835,1e-05,3.24874]
[1744079691124,107.96,80334.8455,0.0,0.97828,1e-05,3.25741]
[1744079692125,107.96,80330.5537,0.0,0.97825,1e-05,3.26112]
[1744079694127,107.96,80327.2998,0.0,0.97823,1e-05,3.2635]
[1744079696129,107.95,80338.2002,0.0,0.97831,1e-05,3.25293]
[1744079698131,107.95,80342.5461,0.0,0.97835,1e-05,3.24872]
[1744079702135,107.95,80338.6681,0.0,0.97832,1e-05,3.25194]
[1744079703136,107.95,80341.8911,0.0,0.97835,1e-05,3.24888]
[1744079704137,107.94,80335.4835,0.0,0.9783,1e-05,3.25466]
[1744079708141,107.94,80339.2841,0.0,0.97833,1e-05,3.2505]
[1744079709142,107.94,80343.7779,0.0,0.97837,1e-05,3.24632]
[1744079714147,107.94,80345.5931,0.0,0.97838,1e-05,3.24464]
[1744079719152,107.94,80346.4201,0.0,0.97839,1e-05,3.24388]
[1744079724157,107.94,80346.1862,0.0,0.97839,1e-05,3.2441]
[1744079727161,107.94,80353.5324,0.0,0.97844,1e-05,3.2373]
[1744079729704,107.94,80359.8413,0.0,0.97849,1e-05,3.23153]
[1744079731637,107.94,80362.5472,0.0,0.97851,1e-05,3.22906]
[1744079733167,107.94,80372.0198,0.0,0.9786,1e-05,3.21792]
[1744079735169,107.94,80366.5715,0.0,0.97855,1e-05,3.22303]
[1744079736170,107.94,80361.2244,0.0,0.97851,1e-05,3.228]
[1744079736757,107.94,80361.2244,0.0,0.97851,1e-05,3.22801]
[1744079738172,107.94,80342.6843,0.0,0.97837,1e-05,3.24518]
[1744079739173,107.94,80331.0143,0.0,0.97828,1e-05,3.25601]
[1744079741793,107.94,80327.6232,0.0,0.97826,1e-05,3.25909]
[1744079745821,107.94,80323.5405,0.0,0.97823,1e-05,3.26275]
[1744079746828,107.94,80308.5335,0.0,0.97811,1e-05,3.2767]
[1744079747835,107.94,80301.3183,0.0,0.97806,1e-05,3.28339]
[1744079749850,107.94,80297.5437,0.0,0.97803,1e-05,3.28677]
[1744079750857,107.94,80291.3736,0.0,0.97798,1e-05,3.29246]
[1744079751864,107.94,80285.9836,0.0,0.97794,1e-05,3.29743]
[1744079752871,107.94,80282.3818,0.0,0.97791,1e-05,3.30072]
[1744079754885,107.93,80286.5205,0.0,0.97795,1e-05,3.29665]
[1744079755892,107.93,80291.7627,0.0,0.97799,1e-05,3.29165]
[1744079758168,107.93,80292.1965,0.0,0.97799,1e-05,3.29116]
[1744079758268,107.93,80291.3601,0.0,0.97799,1e-05,3.29186]
[1744079758913,107.93,80291.3601,0.0,0.97799,1e-05,3.29178]
[1744079761934,107.93,80284.9136,0.0,0.97794,1e-05,3.29757]
[1744079764955,107.93,80281.7599,0.0,0.97792,1e-05,3.30024]
[1744079765962,107.93,80274.2922,0.0,0.97786,1e-05,3.30716]
[1744079766969,107.92,80269.7249,0.0,0.97783,1e-05,3.31135]
[1744079769991,107.92,80268.9276,0.0,0.97782,1e-05,3.31171]
[1744079771000,107.92,80246.698,0.0,0.97765,1e-05,3.33256]
[1744079772012,107.92,80236.3929,0.0,0.97757,1e-05,3.34217]
[1744079777044,107.91,80238.2611,0.0,0.97759,1e-05,3.33957]
[1744079778051,107.91,80243.1236,0.0,0.97763,1e-05,3.3348]
[1744079779497,107.91,80243.5026,0.0,0.97763,1e-05,3.33428]
[1744079780065,107.91,80243.5026,0.0,0.97764,1e-05,3.33412]
[1744079785100,107.9,80242.3866,0.0,0.97763,1e-05,3.33439]
[1744079788122,107.9,80246.3238,0.0,0.97767,1e-05,3.33021]
[1744079789129,107.9,80249.6181,0.0,0.97769,1e-05,3.32696]
[1744079790136,107.89,80253.6302,0.0,0.97773,1e-05,3.32303]
[1744079794164,107.89,80254.9723,0.0,0.97776,1e-05,3.31873]
[1744079795171,107.89,80264.5523,0.0,0.97783,1e-05,3.30958]
[1744079797185,107.89,80267.6546,0.0,0.97786,1e-05,3.30644]
[1744079802220,107.88,80266.2639,0.0,0.97785,1e-05,3.3072]
[1744079804234,107.88,80257.8782,0.0,0.97779,1e-05,3.31487]
[1744079808255,107.87,80233.5871,0.0,0.97761,1e-05,3.33681]
[1744079809256,107.87,80227.5457,0.0,0.97756,1e-05,3.34211]
[1744079810257,107.87,80234.3338,0.0,0.97762,1e-05,3.33523]
[1744079811258,107.86,80239.9866,0.0,0.97767,1e-05,3.32946]
[1744079812073,107.86,80239.9866,0.0,0.97767,1e-05,3.32946]
[1744079814261,107.85,80243.6495,0.0,0.97771,1e-05,3.32476]
[1744079819266,107.83,80242.999,0.0,0.97772,1e-05,3.32334]
[1744079822269,107.82,80248.7377,0.0,0.97777,1e-05,3.31672]
[1744079823270,107.82,80254.1426,0.0,0.97782,1e-05,3.31123]
[1744079825272,107.81,80250.7086,0.0,0.9778,1e-05,3.31371]
[1744079830277,107.8,80238.6531,0.0,0.97772,1e-05,3.32344]
[1744079831278,107.8,80228.5047,0.0,0.97764,1e-05,3.33291]
[1744079832279,107.8,80220.7691,0.0,0.97758,1e-05,3.3401]
[1744079837284,107.79,80222.988,0.0,0.9776,1e-05,3.33719]
[1744079840287,107.78,80227.3325,0.0,0.97764,1e-05,3.33206]
[1744079843291,107.77,80234.8822,0.0,0.97771,1e-05,3.32394]
[1744079845292,107.77,80238.5313,0.0,0.97774,1e-05,3.31969]
[1744079850297,107.76,80222.0274,0.0,0.97762,1e-05,3.33414]
[1744079851298,107.76,80219.0281,0.0,0.97762,1e-05,3.33431]
[1744079855825,107.75,80217.0152,0.0,0.97761,1e-05,3.3356]
[1744079855926,107.75,80217.0152,0.0,0.97761,1e-05,3.33545]
[1744079861308,107.74,80217.0791,0.0,0.97761,1e-05,3.33463]
[1744079866313,107.74,80214.9618,0.0,0.9776,1e-05,3.33588]
[1744079869316,107.73,80211.3642,0.0,0.97758,1e-05,3.33883]
[1744079872320,107.73,80206.8452,0.0,0.97755,1e-05,3.34264]
[1744079877324,107.72,80206.7018,0.0,0.97755,1e-05,3.34196]
[1744079882329,107.72,80209.8667,0.0,0.97758,1e-05,3.33814]
[1744079887334,107.71,80210.7095,0.0,0.9776,1e-05,3.33655]
[1744079893340,107.7,80213.7345,0.0,0.97763,1e-05,3.33278]
[1744079897345,107.7,80206.0835,0.0,0.97757,1e-05,3.33944]
[1744079898346,107.7,80202.2024,0.0,0.97754,1e-05,3.34298]
[1744079899908,107.69,80207.8024,0.0,0.97759,1e-05,3.33734]
[1744079905353,107.69,80209.3269,0.0,0.97761,1e-05,3.33512]
[1744079907964,107.68,80206.1194,0.0,0.97759,1e-05,3.33771]
[1744079912999,107.68,80203.9611,0.0,0.97759,1e-05,3.33645]
[1744079918041,107.67,80200.0146,0.0,0.97757,1e-05,3.33942]
[1744079921060,107.67,80205.2747,0.0,0.97761,1e-05,3.33397]
[1744079925088,107.66,80208.2137,0.0,0.97764,1e-05,3.33039]
[1744079926095,107.66,80227.7862,0.0,0.9778,1e-05,3.31172]
[1744079927102,107.66,80230.9701,0.0,0.97782,1e-05,3.30861]
[1744079931210,107.65,80232.746,0.0,0.97784,1e-05,3.30662]
[1744079932137,107.65,80223.6533,0.0,0.97777,1e-05,3.31499]
[1744079937172,107.65,80225.166,0.0,0.97779,1e-05,3.313]
[1744079939187,107.65,80228.6816,0.0,0.97781,1e-05,3.30946]
[1744079941201,107.64,80232.4403,0.0,0.97785,1e-05,3.30571]
[1744079942390,107.64,80228.8968,0.0,0.97782,1e-05,3.30896]
[1744079944222,107.64,80234.2872,0.0,0.97786,1e-05,3.30342]
[1744079946236,107.64,80228.6393,0.0,0.97782,1e-05,3.30854]
[1744079947243,107.64,80223.6117,0.0,0.97778,1e-05,3.31319]
[1744079949257,107.63,80229.3721,0.0,0.97783,1e-05,3.30704]
[1744079950264,107.63,80232.608,0.0,0.97786,1e-05,3.30365]
[1744079951271,107.63,80238.798,0.0,0.97791,1e-05,3.29747]
[1744079952278,107.62,80242.1866,0.0,0.97794,1e-05,3.29394]
[1744079955300,107.62,80242.6604,0.0,0.97795,1e-05,3.29253]
[1744079956307,107.61,80253.6346,0.0,0.97804,1e-05,3.2819]
[1744079957317,107.61,80257.2519,0.0,0.97807,1e-05,3.2782]
[1744079959334,107.61,80261.0739,0.0,0.97811,1e-05,3.27403]
[1744079960342,107.6,80264.925,0.0,0.97814,1e-05,3.27013]
[1744079962356,107.6,80260.8746,0.0,0.97811,1e-05,3.27384]
[1744079963363,107.6,80256.6398,0.0,0.97808,1e-05,3.27778]
[1744079964370,107.6,80261.8874,0.0,0.97812,1e-05,3.27282]
[1744079964980,107.6,80261.8874,0.0,0.97812,1e-05,3.27282]
[1744079968398,107.6,80258.5098,0.0,0.97809,1e-05,3.27582]
[1744079971419,107.6,80256.1357,0.0,0.97809,1e-05,3.2754]
[1744079976425,107.6,80255.5643,0.0,0.97809,1e-05,3.27571]
[1744079981430,107.59,80260.026,0.0,0.97813,1e-05,3.27031]
[1744079982431,107.58,80264.1829,0.0,0.97817,1e-05,3.26613]
[1744079987436,107.57,80267.7459,0.0,0.9782,1e-05,3.26141]
[1744079991440,107.57,80262.549,0.0,0.97816,1e-05,3.26619]
[1744079992441,107.57,80258.5269,0.0,0.97813,1e-05,3.26993]
[1744079994443,107.57,80268.3587,0.0,0.97821,1e-05,3.26067]
[1744079997446,107.57,80274.1814,0.0,0.97826,1e-05,3.25518]
[1744079998447,107.57,80277.3686,0.0,0.97828,1e-05,3.2522]
[1744080002451,107.57,80273.3472,0.0,0.97825,1e-05,3.25594]
[1744080006455,107.57,80264.472,0.0,0.97818,1e-05,3.26419]
[1744080008457,107.57,80259.4099,0.0,0.97814,1e-05,3.26888]
[1744080009458,107.57,80268.9606,0.0,0.97822,1e-05,3.25991]
[1744080011460,107.57,80273.2554,0.0,0.97825,1e-05,3.25587]
[1744080016465,107.57,80276.8154,0.0,0.97828,1e-05,3.2525]
[1744080017466,107.57,80268.2688,0.0,0.97821,1e-05,3.26047]
[1744080019468,107.57,80262.8757,0.0,0.97817,1e-05,3.26548]
[1744080024473,107.57,80263.513,0.0,0.97818,1e-05,3.26476]
[1744080029478,107.57,80263.7706,0.0,0.97818,1e-05,3.26439]
[1744080031485,107.56,80268.6399,0.0,0.97824,1e-05,3.25704]
[1744080036490,107.56,80269.1308,0.0,0.97825,1e-05,3.25577]
[1744080040494,107.56,80265.6553,0.0,0.97822,1e-05,3.25898]
[1744080045499,107.56,80281.3538,0.0,0.97834,1e-05,3.24428]
[1744080047501,107.56,80295.5682,0.0,0.97845,1e-05,3.23109]
[1744080048502,107.56,80303.9082,0.0,0.97851,1e-05,3.22339]
[1744080049503,107.56,80298.1841,0.0,0.97847,1e-05,3.22875]
[1744080054508,107.56,80289.7193,0.0,0.9784,1e-05,3.23679]
[1744080055509,107.56,80284.1824,0.0,0.97836,1e-05,3.24197]
[1744080057511,107.56,80287.5955,0.0,0.97839,1e-05,3.23882]
[1744080057555,107.56,80287.5955,0.0,0.97839,1e-05,3.23882]
[1744080058512,107.56,80288.0841,0.0,0.97839,1e-05,3.23839]
[1744080064518,107.56,80289.1304,0.0,0.97839,1e-05,3.23775]
[1744080066520,107.57,80298.099,0.0,0.97846,1e-05,3.22979]
[1744080068522,107.57,80303.46,0.0,0.97849,1e-05,3.22564]
[1744080073527,107.59,80304.8789,0.0,0.97849,1e-05,3.22639]
[1744080075260,107.59,80304.8789,0.0,0.97848,1e-05,3.22693]
[1744080075361,107.6,80304.8789,0.0,0.97848,1e-05,3.22761]
[1744080076162,107.61,80323.1575,0.0,0.97861,1e-05,3.21135]
[1744080081536,107.63,80322.8889,0.0,0.97859,1e-05,3.21475]
[1744080084220,107.64,80322.4079,0.0,0.97858,1e-05,3.21615]
[1744080085227,107.64,80283.3635,0.0,0.97828,1e-05,3.25245]
[1744080086234,107.64,80286.5518,0.0,0.9783,1e-05,3.24948]
[1744080088423,107.64,80284.1209,0.0,0.97828,1e-05,3.25174]
[1744080088482,107.64,80284.1209,0.0,0.97828,1e-05,3.25174]
[1744080088524,107.64,80284.1209,0.0,0.97828,1e-05,3.25172]
[1744080089255,107.64,80273.1544,0.0,0.9782,1e-05,3.26194]
[1744080090262,107.64,80269.7368,0.0,0.97817,1e-05,3.26511]
[1744080094290,107.64,80267.5618,0.0,0.97817,1e-05,3.26454]
[1744080097315,107.64,80272.2145,0.0,0.97821,1e-05,3.26013]
[1744080098322,107.64,80272.2145,0.0,0.97821,1e-05,3.26014]
[1744080099329,107.64,80284.918,0.0,0.97831,1e-05,3.24827]
[1744080104559,107.64,80271.543,0.0,0.9782,1e-05,3.26073]
[1744080105371,107.64,80271.543,0.0,0.9782,1e-05,3.26069]
[1744080106378,107.64,80260.883,0.0,0.97812,1e-05,3.27063]
[1744080107385,107.64,80256.2917,0.0,0.97809,1e-05,3.2749]
[1744080109399,107.64,80264.5432,0.0,0.97815,1e-05,3.26709]
[1744080111413,107.64,80256.2518,0.0,0.97809,1e-05,3.27477]
[1744080116448,107.63,80263.5373,0.0,0.97815,1e-05,3.26674]
[1744080120476,107.62,80259.4849,0.0,0.97813,1e-05,3.2694]
[1744080121483,107.61,80263.3249,0.0,0.97816,1e-05,3.26552]
[1744080126518,107.6,80261.0475,0.0,0.97816,1e-05,3.26625]
[1744080127525,107.6,80252.9859,0.0,0.9781,1e-05,3.27352]
[1744080129539,107.59,80245.4111,0.0,0.97804,1e-05,3.28002]
[1744080130546,107.59,80240.7747,0.0,0.97801,1e-05,3.28406]
[1744080131557,107.59,80240.7747,0.0,0.97801,1e-05,3.28406]
[1744080131586,107.57,80232.9102,0.0,0.97797,1e-05,3.28825]
[1744080134574,107.56,80238.0209,0.0,0.97802,1e-05,3.28252]
[1744080135581,107.55,80244.5097,0.0,0.97807,1e-05,3.27613]
[1744080136588,107.55,80251.3324,0.0,0.97813,1e-05,3.26943]
[1744080137592,107.55,80243.1856,0.0,0.97807,1e-05,3.27678]
[1744080142597,107.52,80244.2553,0.0,0.97811,1e-05,3.27168]
[1744080145600,107.44,80240.6493,0.0,0.97815,1e-05,3.26661]
[1744080147602,107.44,80235.1103,0.0,0.97811,1e-05,3.27126]
[1744080151606,107.35,80232.8058,0.0,0.97819,1e-05,3.25987]
[1744080152607,107.32,80229.6517,0.0,0.97819,1e-05,3.26019]
[1744080153011,107.32,80229.6517,0.0,0.97819,1e-05,3.26019]
[1744080153608,107.3,80228.3717,0.0,0.9782,1e-05,3.25878]
[1744080154609,107.28,80224.8545,0.0,0.97819,1e-05,3.25947]
[1744080159614,107.18,80225.4335,0.0,0.9783,1e-05,3.24665]
[1744080160615,107.17,80219.7232,0.0,0.97825,1e-05,3.25177]
[1744080161616,107.17,80214.5856,0.0,0.97822,1e-05,3.25634]
[1744080164619,107.17,80218.1029,0.0,0.97825,1e-05,3.2523]
[1744080166621,107.14,80224.2462,0.0,0.97832,1e-05,3.24399]
[1744080167623,107.12,80228.2575,0.0,0.97837,1e-05,3.23787]
[1744080168623,107.12,80217.9279,0.0,0.97829,1e-05,3.2473]
[1744080169624,107.12,80214.0871,0.0,0.97826,1e-05,3.25065]
[1744080174629,107.11,80214.327,0.0,0.97827,1e-05,3.24915]
[1744080179634,107.1,80212.1149,0.0,0.97827,1e-05,3.24995]
[1744080181636,107.09,80209.0133,0.0,0.97825,1e-05,3.25235]
[1744080182637,107.09,80202.5657,0.0,0.9782,1e-05,3.25815]
[1744080183638,107.09,80192.3476,0.0,0.97812,1e-05,3.26748]
[1744080184639,107.09,80187.977,0.0,0.97809,1e-05,3.27132]
[1744080187430,107.08,80185.0447,0.0,0.97807,1e-05,3.2735]
[1744080188643,107.08,80178.9572,0.0,0.97803,1e-05,3.27865]
[1744080189644,107.07,80171.0059,0.0,0.97797,1e-05,3.28585]
[1744080190645,107.07,80164.1425,0.0,0.97792,1e-05,3.29203]
[1744080193648,107.04,80168.3087,0.0,0.97798,1e-05,3.28426]
[1744080198653,106.92,80171.7714,0.0,0.97812,1e-05,3.26622]
[1744080203658,106.81,80172.8435,0.0,0.97824,1e-05,3.25214]
[1744080204660,106.8,80181.0351,0.0,0.9783,1e-05,3.24419]
[1744080205661,106.8,80186.6528,0.0,0.97835,1e-05,3.23868]
[1744080206662,106.8,80202.092,0.0,0.97847,1e-05,3.224]
[1744080208664,106.8,80209.7104,0.0,0.97853,1e-05,3.2165]
[1744080213670,106.79,80211.4999,0.0,0.97856,1e-05,3.21196]
[1744080218675,106.83,80212.2645,0.0,0.97853,1e-05,3.21552]
[1744080222679,106.86,80206.6952,0.0,0.97847,1e-05,3.22375]
[1744080223680,106.86,80201.8393,0.0,0.97842,1e-05,3.22888]
[1744080226683,106.87,80211.9608,0.0,0.97849,1e-05,3.22075]
[1744080229687,106.88,80217.4246,0.0,0.97853,1e-05,3.21652]
[1744080230688,106.88,80223.5325,0.0,0.97858,1e-05,3.21064]
[1744080235253,106.88,80222.5614,0.0,0.97857,1e-05,3.21163]
[1744080237695,106.88,80208.3452,0.0,0.97846,1e-05,3.22514]
[1744080243342,106.88,80212.4031,0.0,0.97848,1e-05,3.22174]
[1744080246448,106.88,80211.0442,0.0,0.97848,1e-05,3.22261]
[1744080247370,106.88,80219.4959,0.0,0.97854,1e-05,3.21436]
[1744080248377,106.88,80226.677,0.0,0.9786,1e-05,3.20776]
[1744080251398,106.88,80231.2531,0.0,0.97863,1e-05,3.20379]
[1744080253412,106.88,80223.8556,0.0,0.97857,1e-05,3.21085]
[1744080254419,106.88,80220.6256,0.0,0.97855,1e-05,3.21395]
[1744080259454,106.89,80224.7536,0.0,0.97858,1e-05,3.21052]
[1744080262720,106.89,80220.5053,0.0,0.97854,1e-05,3.21473]
[1744080264489,106.89,80213.3691,0.0,0.97849,1e-05,3.22154]
[1744080269524,106.89,80209.3431,0.0,0.97845,1e-05,3.22563]
[1744080274559,106.89,80210.5251,0.0,0.97848,1e-05,3.22184]
[1744080278587,106.89,80207.3282,0.0,0.97846,1e-05,3.22455]
[1744080282615,106.88,80213.2533,0.0,0.97851,1e-05,3.21822]
[1744080285638,106.88,80207.7074,0.0,0.97847,1e-05,3.2228]
[1744080286643,106.87,80200.5757,0.0,0.97842,1e-05,3.22926]
[1744080290671,106.87,80192.3801,0.0,0.97836,1e-05,3.23607]
[1744080292685,106.85,80201.3074,0.0,0.97845,1e-05,3.22548]
[1744080293692,106.83,80204.4274,0.0,0.97849,1e-05,3.22061]
[1744080298727,106.75,80205.8214,0.0,0.97857,1e-05,3.21009]
[1744080300325,106.74,80206.0607,0.0,0.97859,1e-05,3.20816]
[1744080300741,106.73,80206.0607,0.0,0.9786,1e-05,3.20652]
[1744080301748,106.71,80209.5417,0.0,0.97864,1e-05,3.20165]
[1744080303762,106.69,80206.1201,0.0,0.97864,1e-05,3.20163]
[1744080307768,106.68,80210.3907,0.0,0.97868,1e-05,3.19694]
[1744080308769,106.69,80215.3607,0.0,0.9787,1e-05,3.19356]
[1744080313774,106.74,80214.46,0.0,0.97865,1e-05,3.20022]
[1744080318779,106.78,80214.887,0.0,0.97861,1e-05,3.20511]
[1744080319619,106.78,80214.887,0.0,0.97861,1e-05,3.20511]
[1744080320781,106.79,80207.853,0.0,0.97855,1e-05,3.21268]
[1744080325786,106.82,80210.6807,0.0,0.97854,1e-05,3.21357]
[1744080328789,106.84,80216.7338,0.0,0.97858,1e-05,3.20968]
[1744080333797,106.84,80232.2427,0.0,0.97871,1e-05,3.19327]
[1744080334798,106.84,80216.9317,0.0,0.97859,1e-05,3.20761]
[1744080335799,106.84,80209.6217,0.0,0.97853,1e-05,3.21452]
[1744080340804,106.85,80208.0438,0.0,0.97852,1e-05,3.2164]
[1744080345809,106.87,80208.5273,0.0,0.9785,1e-05,3.21843]
[1744080346620,106.87,80208.5273,0.0,0.9785,1e-05,3.21843]
[1744080348812,106.87,80203.4216,0.0,0.97846,1e-05,3.22342]
[1744080349813,106.87,80200.0469,0.0,0.97843,1e-05,3.22664]
[1744080350814,106.87,80194.0366,0.0,0.97839,1e-05,3.23232]
[1744080353817,106.87,80182.8956,0.0,0.9783,1e-05,3.24291]
[1744080354818,106.87,80175.7334,0.0,0.97824,1e-05,3.24967]
[1744080355819,106.87,80172.6108,0.0,0.97822,1e-05,3.25238]
[1744080360824,106.86,80170.2379,0.0,0.97821,1e-05,3.25344]
[1744080362827,106.86,80156.0726,0.0,0.97811,1e-05,3.26632]
[1744080363827,106.85,80150.6138,0.0,0.97806,1e-05,3.27122]
[1744080365829,106.85,80140.8199,0.0,0.97799,1e-05,3.27995]
[1744080366830,106.85,80135.2776,0.0,0.97795,1e-05,3.28491]
[1744080370834,106.84,80131.8807,0.0,0.97793,1e-05,3.28696]
[1744080372836,106.83,80120.8233,0.0,0.97785,1e-05,3.29687]
[1744080376840,106.82,80114.5359,0.0,0.97781,1e-05,3.30161]
[1744080376906,106.82,80114.5359,0.0,0.97781,1e-05,3.30161]
[1744080377038,106.82,80114.5359,0.0,0.97781,1e-05,3.30161]
[1744080377841,106.82,80114.1669,0.0,0.97781,1e-05,3.30164]
[1744080382425,106.81,80114.2285,0.0,0.97782,1e-05,3.3003]
[1744080383847,106.8,80120.5746,0.0,0.97788,1e-05,3.29363]
[1744080385849,106.8,80125.469,0.0,0.97792,1e-05,3.28837]
[1744080387851,106.79,80122.2451,0.0,0.9779,1e-05,3.29084]
[1744080389853,106.79,80126.0266,0.0,0.97793,1e-05,3.28665]
[1744080394858,106.77,80121.6725,0.0,0.97793,1e-05,3.28684]
[1744080398432,106.77,80126.6402,0.0,0.97797,1e-05,3.28122]
[1744080403467,106.77,80125.2531,0.0,0.97796,1e-05,3.28237]
[1744080406488,106.77,80129.9793,0.0,0.978,1e-05,3.2778]
[1744080408502,106.76,80124.7303,0.0,0.97796,1e-05,3.28271]
[1744080410516,106.76,80119.356,0.0,0.97792,1e-05,3.28774]
[1744080414544,106.76,80114.4672,0.0,0.97788,1e-05,3.2922]
[1744080419579,106.75,80114.5095,0.0,0.97789,1e-05,3.29115]
[1744080420586,106.75,80111.0159,0.0,0.97787,1e-05,3.29417]
[1744080424614,106.74,80115.5353,0.0,0.97791,1e-05,3.28866]
[1744080429649,106.73,80113.6739,0.0,0.97791,1e-05,3.28895]
[1744080430753,106.73,80113.6739,0.0,0.97791,1e-05,3.28895]
[1744080430832,106.73,80113.6739,0.0,0.97791,1e-05,3.28866]
[1744080436698,106.71,80109.4621,0.0,0.97789,1e-05,3.29086]
[1744080441733,106.7,80108.245,0.0,0.97789,1e-05,3.29053]
[1744080446768,106.69,80108.3766,0.0,0.97791,1e-05,3.28893]
[1744080451803,106.67,80110.8114,0.0,0.97795,1e-05,3.28265]
[1744080456840,106.66,80111.255,0.0,0.97797,1e-05,3.28079]
[1744080461874,106.65,80116.2328,0.0,0.97802,1e-05,3.2746]
[1744080466909,106.64,80107.96,0.0,0.97796,1e-05,3.28099]
[1744080471939,106.63,80111.2562,0.0,0.978,1e-05,3.27642]
[1744080476944,106.61,80111.6847,0.0,0.97802,1e-05,3.27457]
[1744080481949,106.6,80109.0111,0.0,0.97801,1e-05,3.27569]
[1744080486954,106.59,80105.1475,0.0,0.97799,1e-05,3.27791]
[1744080491959,106.58,80104.0944,0.0,0.97799,1e-05,3.27747]
[1744080496964,106.57,80103.8397,0.0,0.978,1e-05,3.27627]
[1744080501969,106.55,80109.2308,0.0,0.97805,1e-05,3.26974]
[1744080506974,106.54,80110.1878,0.0,0.97807,1e-05,3.26747]
[1744080511979,106.53,80118.3757,0.0,0.97816,1e-05,3.25592]
[1744080516984,106.52,80114.3194,0.0,0.97814,1e-05,3.25849]
[1744080521989,106.51,80115.8816,0.0,0.97816,1e-05,3.25575]
[1744080526994,106.5,80115.6023,0.0,0.97817,1e-05,3.25478]
[1744080531999,106.49,80117.7952,0.0,0.9782,1e-05,3.25146]
[1744080537005,106.48,80121.2918,0.0,0.97824,1e-05,3.247]
[1744080542011,106.47,80121.5932,0.0,0.97825,1e-05,3.24556]
[1744080547016,106.47,80127.663,0.0,0.9783,1e-05,3.23953]
[1744080548017,106.47,80116.4965,0.0,0.97821,1e-05,3.25011]
[1744080553022,106.47,80116.084,0.0,0.9782,1e-05,3.25064]
[1744080558027,106.47,80129.6144,0.0,0.97831,1e-05,3.23803]
[1744080562031,106.47,80159.3001,0.0,0.97854,1e-05,3.21038]
[1744080566605,106.48,80167.5712,0.0,0.9786,1e-05,3.20319]
[1744080571640,106.48,80175.7439,0.0,0.97867,1e-05,3.19371]
[1744080575669,106.49,80169.3976,0.0,0.97862,1e-05,3.20013]
[1744080580704,106.49,80164.7279,0.0,0.97858,1e-05,3.20506]
[1744080582718,106.49,80174.6248,0.0,0.97865,1e-05,3.19606]
[1744080588058,106.5,80177.2975,0.0,0.97867,1e-05,3.19419]
[1744080588760,106.5,80177.2975,0.0,0.97867,1e-05,3.19429]
[1744080589767,106.5,80162.3544,0.0,0.97855,1e-05,3.20835]
[1744080593798,106.5,80151.646,0.0,0.97846,1e-05,3.21874]
[1744080597827,106.51,80155.6053,0.0,0.97849,1e-05,3.21537]
[1744080599841,106.51,80168.009,0.0,0.97859,1e-05,3.20397]
[1744080604876,106.51,80172.5362,0.0,0.97862,1e-05,3.2003]
[1744080609913,106.52,80164.9815,0.0,0.97855,1e-05,3.2079]
[1744080614949,106.52,80160.0554,0.0,0.97851,1e-05,3.21291]
[1744080617720,106.53,80109.6224,0.0,0.97811,1e-05,3.2615]
[1744080622725,106.53,80105.7907,0.0,0.97808,1e-05,3.26516]
[1744080625728,106.53,80115.3178,0.0,0.97816,1e-05,3.25616]
[1744080630733,106.53,80118.511,0.0,0.97818,1e-05,3.25325]
[1744080632735,106.53,80102.6585,0.0,0.97807,1e-05,3.2658]
[1744080633736,106.53,80089.0985,0.0,0.97796,1e-05,3.27867]
[1744080638113,106.53,80081.0458,0.0,0.9779,1e-05,3.28617]
[1744080640127,106.53,80070.7599,0.0,0.97782,1e-05,3.29589]
[1744080645162,106.53,80069.9693,0.0,0.97782,1e-05,3.29639]
[1744080650197,106.52,80076.8533,0.0,0.97787,1e-05,3.28957]
[1744080655232,106.51,80079.6788,0.0,0.97791,1e-05,3.2857]
[1744080657760,106.51,80091.3774,0.0,0.978,1e-05,3.27451]
[1744080659260,106.51,80100.1636,0.0,0.97807,1e-05,3.26618]
[1744080661274,106.52,80110.5634,0.0,0.97815,1e-05,3.25635]
[1744080666309,106.52,80102.8271,0.0,0.97809,1e-05,3.26375]
[1744080671344,106.52,80110.566,0.0,0.97815,1e-05,3.25646]
[1744080676379,106.52,80114.5626,0.0,0.97818,1e-05,3.25279]
[1744080681414,106.52,80114.9034,0.0,0.97818,1e-05,3.25259]
[1744080686449,106.52,80116.4491,0.0,0.97819,1e-05,3.25126]
[1744080691484,106.52,80116.2406,0.0,0.9782,1e-05,3.24909]
[1744080696519,106.52,80116.8805,0.0,0.97821,1e-05,3.24863]
[1744080701554,106.52,80116.9207,0.0,0.97821,1e-05,3.24873]
[1744080702561,106.52,80103.3907,0.0,0.9781,1e-05,3.26156]
[1744080705582,106.52,80095.2211,0.0,0.97804,1e-05,3.2693]
[1744080707596,106.52,80083.6722,0.0,0.97795,1e-05,3.28024]
[1744080709610,106.52,80079.8588,0.0,0.97792,1e-05,3.2838]
[1744080712631,106.52,80068.5357,0.0,0.97783,1e-05,3.29446]
[1744080717666,106.52,80063.373,0.0,0.97779,1e-05,3.2991]
[1744080722701,106.52,80064.5387,0.0,0.9778,1e-05,3.29771]
[1744080727736,106.51,80062.8083,0.0,0.97779,1e-05,3.29908]
[1744080732771,106.51,80060.8883,0.0,0.97778,1e-05,3.30062]
[1744080737806,106.51,80059.75,0.0,0.97777,1e-05,3.30141]
[1744080740827,106.51,80062.4678,0.0,0.97779,1e-05,3.29865]
[1744080742841,106.5,80071.4897,0.0,0.97787,1e-05,3.28971]
[1744080743848,106.5,80083.9806,0.0,0.97797,1e-05,3.27752]
[1744080748856,106.49,80074.8219,0.0,0.97791,1e-05,3.28485]
[1744080753861,106.49,80066.7463,0.0,0.97786,1e-05,3.28963]
[1744080758866,106.48,80063.0562,0.0,0.97783,1e-05,3.29293]
[1744080763871,106.48,80059.0149,0.0,0.9778,1e-05,3.29655]
[1744080768876,106.48,80055.8078,0.0,0.97778,1e-05,3.29934]
[1744080773881,106.49,80056.0911,0.0,0.97778,1e-05,3.29982]
[1744080778886,106.5,80062.0242,0.0,0.97782,1e-05,3.29516]
[1744080783891,106.5,80060.3581,0.0,0.97779,1e-05,3.29779]
[1744080788896,106.51,80069.7059,0.0,0.97787,1e-05,3.28937]
[1744080793901,106.51,80072.3673,0.0,0.97789,1e-05,3.28694]
[1744080798906,106.52,80070.5703,0.0,0.97786,1e-05,3.28977]
[1744080802910,106.53,80061.1234,0.0,0.97778,1e-05,3.29963]
[1744080808301,106.53,80057.13,0.0,0.97774,1e-05,3.30462]
[1744080813336,106.54,80062.2568,0.0,0.97779,1e-05,3.2982]
[1744080818371,106.55,80068.4417,0.0,0.97783,1e-05,3.29335]
[1744080823406,106.56,80066.4138,0.0,0.9778,1e-05,3.29631]
[1744080828441,106.57,80066.0525,0.0,0.97779,1e-05,3.29768]
[1744080833476,106.58,80064.4617,0.0,0.97777,1e-05,3.3002]
[1744080838512,106.59,80065.2217,0.0,0.97777,1e-05,3.3004]
[1744080839519,106.59,80025.5946,0.0,0.97745,1e-05,3.33861]
[1744080844555,106.59,80028.4025,0.0,0.97747,1e-05,3.33653]
[1744080849591,106.6,80027.7783,0.0,0.97746,1e-05,3.3378]
[1744080854627,106.6,80021.705,0.0,0.97741,1e-05,3.3443]
[1744080859662,106.61,80014.931,0.0,0.97735,1e-05,3.35141]
[1744080861676,106.61,80007.615,0.0,0.97729,1e-05,3.35868]
[1744080863690,106.61,79994.6363,0.0,0.97718,1e-05,3.37143]
[1744080868729,106.61,79986.6896,0.0,0.97711,1e-05,3.37946]
[1744080873764,106.61,79984.1937,0.0,0.97711,1e-05,3.37963]
[1744080878949,106.62,79978.3121,0.0,0.97706,1e-05,3.38563]
[1744080879806,106.62,79978.3121,0.0,0.97705,1e-05,3.38566]
[1744080880813,106.62,79966.9455,0.0,0.97696,1e-05,3.39679]
[1744080882827,106.62,79954.9975,0.0,0.97686,1e-05,3.40851]
[1744080887862,106.62,79960.4094,0.0,0.97691,1e-05,3.40328]
[1744080892897,106.62,79967.2914,0.0,0.97696,1e-05,3.39667]
[1744080897932,106.62,79970.2,0.0,0.97699,1e-05,3.39399]
[1744080902967,106.62,79970.5478,0.0,0.97699,1e-05,3.39381]
[1744080907980,106.62,79972.5263,0.0,0.977,1e-05,3.39206]
[1744080910983,106.62,79984.4362,0.0,0.9771,1e-05,3.38057]
[1744080915990,106.63,79983.594,0.0,0.97709,1e-05,3.38165]
[1744080920995,106.63,79985.4208,0.0,0.9771,1e-05,3.38015]
[1744080926000,106.64,79988.7226,0.0,0.97711,1e-05,3.37888]
[1744080931006,106.65,79987.9032,0.0,0.97712,1e-05,3.37741]
[1744080936012,106.65,79987.9894,0.0,0.97712,1e-05,3.37763]
[1744080940016,106.65,79975.8647,0.0,0.97702,1e-05,3.38966]
[1744080944020,106.65,79965.4125,0.0,0.97693,1e-05,3.4]
[1744080949025,106.65,79963.423,0.0,0.97691,1e-05,3.40204]
[1744080951027,106.65,79945.8842,0.0,0.97677,1e-05,3.41925]
[1744080954030,106.65,79935.2498,0.0,0.97668,1e-05,3.42965]
[1744080959035,106.65,79934.1579,0.0,0.97667,1e-05,3.43057]
[1744080964049,106.65,79941.6958,0.0,0.97674,1e-05,3.423]
[1744080969054,106.65,79941.3215,0.0,0.97673,1e-05,3.4233]
[1744080974059,106.65,79941.3882,0.0,0.97674,1e-05,3.42315]
[1744080979064,106.65,79931.1929,0.0,0.97665,1e-05,3.43285]
[1744080984537,106.64,79934.1675,0.0,0.97668,1e-05,3.42974]
[1744080989572,106.64,79926.3819,0.0,0.97662,1e-05,3.43723]
[1744080992593,106.64,79912.0363,0.0,0.97652,1e-05,3.44865]
[1744080997628,106.64,79912.5979,0.0,0.97652,1e-05,3.44778]
[1744081001656,106.64,79902.9908,0.0,0.97644,1e-05,3.45699]
[1744081006691,106.63,79904.436,0.0,0.97646,1e-05,3.45517]
[1744081011726,106.63,79904.6372,0.0,0.97646,1e-05,3.45461]
[1744081016761,106.63,79894.5465,0.0,0.97638,1e-05,3.46421]
[1744081021796,106.62,79894.9532,0.0,0.97639,1e-05,3.46336]
[1744081026832,106.62,79897.4902,0.0,0.97641,1e-05,3.46042]
[1744081031866,106.62,79896.9877,0.0,0.97641,1e-05,3.46053]
[1744081036901,106.61,79896.0633,0.0,0.97641,1e-05,3.46104]
[1744081037908,106.61,79898.3441,0.0,0.97643,1e-05,3.45871]
[1744081038915,106.61,79909.6949,0.0,0.97652,1e-05,3.4474]
[1744081043950,106.61,79911.582,0.0,0.97654,1e-05,3.44525]
[1744081047979,106.61,79916.2063,0.0,0.97658,1e-05,3.44048]
[1744081053015,106.61,79925.5955,0.0,0.97668,1e-05,3.42845]
[1744081058050,106.61,79921.8584,0.0,0.97665,1e-05,3.43196]
[1744081063086,106.6,79918.4493,0.0,0.97662,1e-05,3.43514]
[1744081065099,106.6,79920.1056,0.0,0.97664,1e-05,3.4334]
[1744081066106,106.6,79905.0115,0.0,0.97651,1e-05,3.44826]
[1744081071141,106.6,79901.8391,0.0,0.97649,1e-05,3.45106]
[1744081076164,106.6,79902.4882,0.0,0.9765,1e-05,3.45007]
[1744081081169,106.59,79900.8384,0.0,0.97648,1e-05,3.45137]
[1744081086174,106.59,79900.297,0.0,0.97648,1e-05,3.45158]
[1744081091179,106.59,79895.8717,0.0,0.97645,1e-05,3.45562]
[1744081096184,106.59,79887.6884,0.0,0.97638,1e-05,3.46337]
[1744081101189,106.58,79885.4169,0.0,0.97637,1e-05,3.46518]
[1744081106194,106.58,79884.3626,0.0,0.97636,1e-05,3.46577]
[1744081111199,106.57,79889.064,0.0,0.97642,1e-05,3.45806]
[1744081116204,106.57,79898.2076,0.0,0.9765,1e-05,3.4486]
[1744081121209,106.56,79901.9968,0.0,0.97655,1e-05,3.4432]
[1744081124212,106.55,79913.0037,0.0,0.97665,1e-05,3.43138]
[1744081128216,106.54,79924.364,0.0,0.97675,1e-05,3.41902]
[1744081133221,106.53,79917.32,0.0,0.9767,1e-05,3.42452]
[1744081138226,106.53,79918.2218,0.0,0.97671,1e-05,3.42355]
[1744081143231,106.53,79918.2697,0.0,0.97671,1e-05,3.42342]
[1744081148243,106.52,79921.6824,0.0,0.97675,1e-05,3.41917]
[1744081154249,106.51,79928.2529,0.0,0.97682,1e-05,3.41108]
[1744081155732,106.5,79933.4129,0.0,0.97686,1e-05,3.4055]
[1744081160767,106.49,79930.3556,0.0,0.97685,1e-05,3.40722]
[1744081165802,106.49,79940.977,0.0,0.97694,1e-05,3.3961]
[1744081170837,106.49,79933.6495,0.0,0.97688,1e-05,3.40339]
[1744081175872,106.49,79932.346,0.0,0.97688,1e-05,3.4022]
[1744081180907,106.49,79922.0485,0.0,0.9768,1e-05,3.41238]
[1744081185942,106.49,79927.421,0.0,0.97684,1e-05,3.40713]
[1744081190977,106.49,79931.9818,0.0,0.97688,1e-05,3.40274]
[1744081196012,106.49,79929.1839,0.0,0.97686,1e-05,3.40557]
[1744081201047,106.49,79929.5735,0.0,0.97686,1e-05,3.40527]
[1744081206083,106.49,79933.562,0.0,0.97689,1e-05,3.40146]
[1744081209104,106.49,79943.8167,0.0,0.97697,1e-05,3.39152]
[1744081214312,106.49,79942.3932,0.0,0.97696,1e-05,3.39309]
[1744081220182,106.5,79939.6359,0.0,0.97694,1e-05,3.39599]
[1744081222196,106.5,79924.8631,0.0,0.97681,1e-05,3.41051]
[1744081227231,106.5,79916.6976,0.0,0.97675,1e-05,3.41855]
[1744081230240,106.5,79916.6995,0.0,0.97675,1e-05,3.41853]
[1744081230412,106.5,79916.6995,0.0,0.97675,1e-05,3.41853]
[1744081231259,106.5,79916.6995,0.0,0.97676,1e-05,3.41594]
[1744081232266,106.5,79913.5734,0.0,0.97674,1e-05,3.41901]
[1744081235287,106.5,79918.316,0.0,0.97678,1e-05,3.41433]
[1744081236294,106.5,79917.0375,0.0,0.97677,1e-05,3.41561]
[1744081237301,106.5,79927.7975,0.0,0.97686,1e-05,3.40505]
[1744081238308,106.5,79933.801,0.0,0.9769,1e-05,3.39919]
[1744081239315,106.5,79937.0209,0.0,0.97693,1e-05,3.39606]
[1744081244342,106.5,79938.0735,0.0,0.97694,1e-05,3.39519]
[1744081247345,106.5,79941.6324,0.0,0.97697,1e-05,3.39182]
[1744081252350,106.5,79939.8539,0.0,0.97695,1e-05,3.39375]
[1744081257355,106.5,79939.7534,0.0,0.97695,1e-05,3.39402]
[1744081262360,106.5,79940.6612,0.0,0.97696,1e-05,3.39273]
[1744081266364,106.49,79943.7342,0.0,0.97699,1e-05,3.38884]
[1744081268367,106.49,79939.9685,0.0,0.97696,1e-05,3.39222]
[1744081269368,106.49,79935.5333,0.0,0.97693,1e-05,3.39641]
[1744081272371,106.48,79942.597,0.0,0.977,1e-05,3.3882]
[1744081277376,106.46,79944.2549,0.0,0.97703,1e-05,3.3845]
[1744081281380,106.45,79953.5681,0.0,0.97711,1e-05,3.37409]
[1744081282381,106.45,79958.3202,0.0,0.97716,1e-05,3.369]
[1744081286385,106.43,79991.9001,0.0,0.97744,1e-05,3.33466]
[1744081290389,106.42,79995.4112,0.0,0.97748,1e-05,3.32972]
[1744081292391,106.41,80003.9632,0.0,0.97758,1e-05,3.31818]
[1744081293392,106.41,80016.7967,0.0,0.97768,1e-05,3.30549]
[1744081295394,106.35,80012.4741,0.0,0.9777,1e-05,3.30297]
[1744081300399,106.22,80014.6326,0.0,0.97784,1e-05,3.28521]
[1744081301400,106.22,80020.443,0.0,0.97789,1e-05,3.27935]
[1744081302989,106.22,80020.408,0.0,0.97789,1e-05,3.27921]
[1744081303059,106.22,80020.408,0.0,0.97789,1e-05,3.27921]
[1744081303160,106.22,80020.408,0.0,0.97789,1e-05,3.27902]
[1744081304403,106.22,80014.6387,0.0,0.97785,1e-05,3.28432]
[1744081309408,106.13,80014.1388,0.0,0.97792,1e-05,3.27501]
[1744081311410,106.09,80008.7469,0.0,0.97793,1e-05,3.27466]
[1744081315416,106.02,80012.6584,0.0,0.97802,1e-05,3.2627]
[1744081320421,105.99,80015.9257,0.0,0.97808,1e-05,3.25616]
[1744081324425,105.98,80019.3136,0.0,0.97811,1e-05,3.25198]
[1744081326427,105.98,80023.1724,0.0,0.97814,1e-05,3.24785]
[1744081327428,105.98,80026.5093,0.0,0.97817,1e-05,3.24445]
[1744081328429,105.98,80036.9974,0.0,0.97826,1e-05,3.23428]
[1744081330431,105.97,80041.2889,0.0,0.97829,1e-05,3.22982]
[1744081332433,105.97,80035.5451,0.0,0.97825,1e-05,3.23488]
[1744081334435,105.97,80039.1399,0.0,0.97828,1e-05,3.23107]
[1744081338009,105.96,80032.7396,0.0,0.97824,1e-05,3.23635]
[1744081339443,105.96,80025.6259,0.0,0.97818,1e-05,3.24291]
[1744081340447,105.96,80010.5498,0.0,0.97807,1e-05,3.25704]
[1744081342037,105.95,80006.5908,0.0,0.97804,1e-05,3.26033]
[1744081347072,105.87,80006.5403,0.0,0.97812,1e-05,3.25075]
[1744081348299,105.87,80006.5403,0.0,0.97812,1e-05,3.25075]
[1744081351100,105.84,80000.2154,0.0,0.97811,1e-05,3.2502]
[1744081352107,105.84,79995.6434,0.0,0.97808,1e-05,3.25442]
[1744081356304,105.84,79996.6775,0.0,0.97808,1e-05,3.25375]
[1744081356344,105.84,79996.6775,0.0,0.97809,1e-05,3.2536]
[1744081357464,105.83,80009.4064,0.0,0.9782,1e-05,3.24022]
[1744081359160,105.81,80018.0466,0.0,0.97828,1e-05,3.22981]
[1744081360167,105.8,80013.3753,0.0,0.97825,1e-05,3.23315]
[1744081363895,105.8,80011.0486,0.0,0.97823,1e-05,3.23584]
[1744081364195,105.81,80011.0486,0.0,0.97823,1e-05,3.23666]
[1744081366209,105.84,80014.4544,0.0,0.97822,1e-05,3.23756]
[1744081369230,105.85,80018.6954,0.0,0.97825,1e-05,3.23377]
[1744081373484,105.93,80014.5877,0.0,0.97814,1e-05,3.24732]
[1744081379300,105.99,80016.3981,0.0,0.9781,1e-05,3.25268]
[1744081381314,105.99,80010.3837,0.0,0.97805,1e-05,3.25879]
[1744081382321,105.99,80014.2988,0.0,0.97808,1e-05,3.2551]
[1744081383328,105.99,80018.4957,0.0,0.97811,1e-05,3.25115]
[1744081386349,105.99,80025.077,0.0,0.97816,1e-05,3.24505]
[1744081387356,105.99,80032.8261,0.0,0.97822,1e-05,3.23776]
[1744081388363,105.99,80038.5825,0.0,0.97827,1e-05,3.23239]
[1744081389370,105.99,80047.4359,0.0,0.97834,1e-05,3.22411]
[1744081390378,106.0,80066.3971,0.0,0.97848,1e-05,3.20632]
[1744081391385,106.0,80070.1731,0.0,0.97851,1e-05,3.20291]
[1744081392393,106.0,80079.3896,0.0,0.97858,1e-05,3.19438]
[1744081393401,106.0,80080.6497,0.0,0.97859,1e-05,3.1931]
[1744081394407,106.0,80091.3822,0.0,0.97868,1e-05,3.18319]
[1744081395414,106.0,80093.985,0.0,0.97869,1e-05,3.1809]
[1744081396421,106.0,80082.5116,0.0,0.9786,1e-05,3.1918]
[1744081397428,106.0,80073.4225,0.0,0.97853,1e-05,3.20048]
[1744081399442,106.0,80069.9062,0.0,0.9785,1e-05,3.20405]
[1744081401886,106.01,80071.6438,0.0,0.97851,1e-05,3.20267]
[1744081402463,106.01,80071.6438,0.0,0.97851,1e-05,3.2028]
[1744081403637,106.01,80069.1812,0.0,0.97849,1e-05,3.20525]
[1744081405484,106.02,80076.2406,0.0,0.97854,1e-05,3.19937]
[1744081408505,106.02,80081.3605,0.0,0.97858,1e-05,3.19504]
[1744081409512,106.02,80087.3686,0.0,0.97863,1e-05,3.1893]
[1744081411522,106.02,80092.6239,0.0,0.97868,1e-05,3.18194]
[1744081415526,106.02,80095.8278,0.0,0.9787,1e-05,3.17958]
[1744081418529,106.04,80091.9342,0.0,0.97866,1e-05,3.18508]
[1744081423534,106.1,80093.6796,0.0,0.97861,1e-05,3.19072]
[1744081427538,106.13,80064.1267,0.0,0.97836,1e-05,3.22155]
[1744081428539,106.13,80055.4626,0.0,0.97829,1e-05,3.22982]
[1744081430541,106.13,80047.7766,0.0,0.97823,1e-05,3.23723]
[1744081433546,106.13,80050.2184,0.0,0.97825,1e-05,3.23503]
[1744081434190,106.13,80050.614,0.0,0.97825,1e-05,3.23472]
[1744081434270,106.13,80050.614,0.0,0.97825,1e-05,3.23478]
[1744081439550,106.13,80051.546,0.0,0.97825,1e-05,3.23422]
[1744081442553,106.14,80055.0863,0.0,0.97828,1e-05,3.23162]
[1744081445558,106.15,80063.754,0.0,0.97834,1e-05,3.2242]
[1744081446559,106.15,80074.053,0.0,0.97842,1e-05,3.21467]
[1744081448561,106.15,80066.0621,0.0,0.97835,1e-05,3.22272]
[1744081449528,106.15,80066.0621,0.0,0.97835,1e-05,3.22272]
[1744081449562,106.15,80061.5819,0.0,0.97831,1e-05,3.2271]
[1744081453566,106.16,80054.3221,0.0,0.97825,1e-05,3.23453]
[1744081456569,106.16,80050.2206,0.0,0.97822,1e-05,3.23879]
[1744081459572,106.16,80044.4029,0.0,0.97817,1e-05,3.24466]
[1744081461575,106.17,80035.0323,0.0,0.97809,1e-05,3.25462]
[1744081462576,106.18,80029.9596,0.0,0.97804,1e-05,3.26029]
[1744081463577,106.19,80034.319,0.0,0.97807,1e-05,3.25703]
[1744081465579,106.19,80040.1327,0.0,0.9781,1e-05,3.25246]
[1744081470584,106.2,80038.9321,0.0,0.97809,1e-05,3.25407]
[1744081473587,106.2,80044.1613,0.0,0.97815,1e-05,3.24689]
[1744081474588,106.2,80053.7553,0.0,0.97822,1e-05,3.2379]
[1744081475589,106.2,80060.316,0.0,0.97827,1e-05,3.23181]
[1744081477591,106.21,80064.0775,0.0,0.9783,1e-05,3.22852]
[1744081478592,106.21,80067.5725,0.0,0.97833,1e-05,3.22535]
[1744081481595,106.21,80063.915,0.0,0.97829,1e-05,3.22923]
[1744081483597,106.21,80056.7899,0.0,0.97824,1e-05,3.23624]
[1744081485599,106.21,80053.1297,0.0,0.9782,1e-05,3.23994]
[1744081490604,106.22,80054.9684,0.0,0.97821,1e-05,3.23879]
[1744081495609,106.22,80054.072,0.0,0.9782,1e-05,3.24022]
[1744081496610,106.23,80044.6093,0.0,0.97813,1e-05,3.24931]
[1744081497611,106.23,80040.1937,0.0,0.97809,1e-05,3.25361]
[1744081503179,106.23,80037.9762,0.0,0.97807,1e-05,3.25626]
[1744081507206,106.23,80034.6784,0.0,0.97804,1e-05,3.25973]
[1744081512242,106.24,80036.5609,0.0,0.97805,1e-05,3.25836]
[1744081516638,106.24,80032.5359,0.0,0.97802,1e-05,3.26252]
[1744081518284,106.24,80027.5439,0.0,0.97798,1e-05,3.26741]
[1744081523322,106.24,80029.2256,0.0,0.97799,1e-05,3.26614]
[1744081528354,106.26,80029.9086,0.0,0.97798,1e-05,3.26768]
[1744081533389,106.27,80030.9563,0.0,0.97799,1e-05,3.26512]
[1744081538424,106.29,80037.8104,0.0,0.97803,1e-05,3.26108]
[1744081539431,106.29,80041.2317,0.0,0.97805,1e-05,3.25791]
[1744081541445,106.29,80047.2599,0.0,0.9781,1e-05,3.25236]
[1744081542452,106.29,80050.4468,0.0,0.97812,1e-05,3.24944]
[1744081543459,106.29,80056.4863,0.0,0.97817,1e-05,3.2438]
[1744081545037,106.3,80053.9144,0.0,0.97815,1e-05,3.24635]
[1744081545473,106.3,80053.9144,0.0,0.97815,1e-05,3.24646]
[1744081550508,106.3,80057.3987,0.0,0.97817,1e-05,3.2437]
[1744081555543,106.31,80058.8849,0.0,0.97818,1e-05,3.24283]
[1744081557557,106.31,80049.4754,0.0,0.9781,1e-05,3.25195]
[1744081562592,106.31,80048.5417,0.0,0.97809,1e-05,3.25327]
[1744081564606,106.31,80041.1252,0.0,0.97803,1e-05,3.26047]
[1744081566620,106.31,80030.6374,0.0,0.97795,1e-05,3.2706]
[1744081571655,106.32,80039.4529,0.0,0.97802,1e-05,3.26254]
[1744081576690,106.32,80041.3375,0.0,0.97803,1e-05,3.26113]
[1744081581704,106.32,80041.5929,0.0,0.97803,1e-05,3.26126]
[1744081583706,106.32,80030.4309,0.0,0.97794,1e-05,3.27204]
[1744081587712,106.33,80017.7941,0.0,0.97783,1e-05,3.28507]
[1744081592717,106.34,80025.7423,0.0,0.9779,1e-05,3.27592]
[1744081597723,106.35,80014.6908,0.0,0.9778,1e-05,3.28803]
[1744081602728,106.35,80007.8407,0.0,0.97774,1e-05,3.29471]
[1744081607733,106.35,80001.2232,0.0,0.97769,1e-05,3.30115]
[1744081612738,106.35,79993.3398,0.0,0.97763,1e-05,3.30871]
[1744081615741,106.35,79979.5435,0.0,0.97752,1e-05,3.32197]
[1744081617743,106.35,79967.4389,0.0,0.97742,1e-05,3.33359]
[1744081619745,106.35,79953.9812,0.0,0.97731,1e-05,3.34652]
[1744081622748,106.35,79939.338,0.0,0.97719,1e-05,3.3605]
[1744081624750,106.35,79925.5448,0.0,0.97708,1e-05,3.37374]
[1744081629755,106.34,79917.5765,0.0,0.97702,1e-05,3.3811]
[1744081631757,106.34,79927.2459,0.0,0.9771,1e-05,3.37159]
[1744081636762,106.34,79924.991,0.0,0.97709,1e-05,3.37319]
[1744081639765,106.34,79937.4804,0.0,0.97719,1e-05,3.36068]
[1744081644770,106.33,79941.3737,0.0,0.97723,1e-05,3.35645]
[1744081649775,106.33,79947.1563,0.0,0.97728,1e-05,3.35039]
[1744081654780,106.33,79942.5375,0.0,0.97726,1e-05,3.35193]
[1744081659785,106.32,79939.4657,0.0,0.97724,1e-05,3.35451]
[1744081664790,106.32,79938.272,0.0,0.97723,1e-05,3.35523]
[1744081669795,106.31,79936.3163,0.0,0.97722,1e-05,3.35668]
[1744081675383,106.31,79944.5482,0.0,0.97729,1e-05,3.34819]
[1744081679411,106.31,79945.2483,0.0,0.9773,1e-05,3.34697]
[1744081680806,106.3,79961.1504,0.0,0.97743,1e-05,3.33123]
[1744081682808,106.3,79971.5892,0.0,0.97752,1e-05,3.32056]
[1744081684446,106.29,79976.6774,0.0,0.97757,1e-05,3.31511]
[1744081688814,106.29,79989.5976,0.0,0.97768,1e-05,3.30164]
[1744081690488,106.28,79996.3415,0.0,0.97774,1e-05,3.29457]
[1744081691495,106.28,80005.7254,0.0,0.97781,1e-05,3.2853]
[1744081692502,106.26,80016.3992,0.0,0.97792,1e-05,3.27245]
[1744081695523,106.26,80009.386,0.0,0.97787,1e-05,3.2791]
[1744081700558,106.26,80006.6665,0.0,0.97784,1e-05,3.28161]
[1744081701565,106.25,80006.6665,0.0,0.97785,1e-05,3.28152]
[1744081702572,106.25,79984.4867,0.0,0.97767,1e-05,3.30274]
[1744081703579,106.25,79967.6484,0.0,0.97753,1e-05,3.31888]
[1744081706600,106.25,79956.3151,0.0,0.97744,1e-05,3.32952]
[1744081708614,106.25,79945.3962,0.0,0.97736,1e-05,3.33986]
[1744081713649,106.24,79950.358,0.0,0.97742,1e-05,3.33191]
[1744081718684,106.24,79943.2446,0.0,0.97737,1e-05,3.33821]
[1744081723719,106.23,79943.2719,0.0,0.97737,1e-05,3.33757]
[1744081728754,106.23,79942.8841,0.0,0.97737,1e-05,3.33787]
[1744081733789,106.23,79944.6909,0.0,0.97738,1e-05,3.33585]
[1744081738824,106.23,79945.3933,0.0,0.97739,1e-05,3.33531]
[1744081743859,106.23,79949.3638,0.0,0.97742,1e-05,3.33124]
[1744081748893,106.23,79954.4131,0.0,0.97747,1e-05,3.32615]
[1744081753898,106.22,79954.2581,0.0,0.97747,1e-05,3.32562]
[1744081756901,106.22,79942.2849,0.0,0.97737,1e-05,3.3371]
[1744081761906,106.22,79944.9622,0.0,0.9774,1e-05,3.33424]
[1744081766911,106.22,79943.9445,0.0,0.97739,1e-05,3.33497]
[1744081771916,106.22,79946.1074,0.0,0.97742,1e-05,3.33066]
[1744081776923,106.23,79940.1497,0.0,0.97737,1e-05,3.33717]
[1744081781928,106.23,79940.951,0.0,0.97737,1e-05,3.33709]
[1744081786933,106.24,79944.0984,0.0,0.97739,1e-05,3.33474]
[1744081791938,106.24,79939.7771,0.0,0.97735,1e-05,3.33962]
[1744081794941,106.25,79928.0645,0.0,0.97725,1e-05,3.3514]
[1744081796943,106.25,79918.1131,0.0,0.97717,1e-05,3.36131]
[1744081801948,106.25,79912.0958,0.0,0.97711,1e-05,3.36766]
[1744081806953,106.25,79920.1306,0.0,0.97718,1e-05,3.35921]
[1744081811958,106.23,79928.793,0.0,0.97727,1e-05,3.34876]
[1744081816963,106.22,79931.2904,0.0,0.97731,1e-05,3.34462]
[1744081821969,106.21,79930.006,0.0,0.9773,1e-05,3.3452]
[1744081826974,106.2,79932.6291,0.0,0.97733,1e-05,3.34173]
[1744081831979,106.2,79914.7658,0.0,0.9772,1e-05,3.35589]
[1744081832980,106.2,79903.1645,0.0,0.97711,1e-05,3.36706]
[1744081835983,106.19,79916.5782,0.0,0.97723,1e-05,3.35322]
[1744081836984,106.19,79933.1551,0.0,0.97737,1e-05,3.33671]
[1744081839992,106.18,79921.6944,0.0,0.97728,1e-05,3.34672]
[1744081844560,106.17,79928.6181,0.0,0.97735,1e-05,3.33861]
[1744081850002,106.16,79937.4218,0.0,0.97743,1e-05,3.32876]
[1744081855639,106.15,79942.058,0.0,0.97748,1e-05,3.32343]
[1744081861014,106.14,79937.3148,0.0,0.97744,1e-05,3.32752]
[1744081862015,106.14,79949.3879,0.0,0.97754,1e-05,3.31574]
[1744081863695,106.14,79944.1867,0.0,0.9775,1e-05,3.32058]
[1744081868730,106.14,79935.0465,0.0,0.97743,1e-05,3.32892]
[1744081870744,106.14,79944.3403,0.0,0.97751,1e-05,3.31974]
[1744081875779,106.13,79946.3865,0.0,0.97753,1e-05,3.31733]
[1744081880815,106.13,79937.022,0.0,0.97745,1e-05,3.32594]
[1744081883836,106.13,79948.8357,0.0,0.97755,1e-05,3.31425]
[1744081888871,106.12,79948.9069,0.0,0.97755,1e-05,3.3138]
[1744081893906,106.12,79943.523,0.0,0.97753,1e-05,3.31606]
[1744081895920,106.12,79951.6686,0.0,0.9776,1e-05,3.30754]
[1744081899948,106.1,79961.2798,0.0,0.97769,1e-05,3.29705]
[1744081904983,106.09,79972.556,0.0,0.97779,1e-05,3.28476]
[1744081908009,106.09,79971.5128,0.0,0.97779,1e-05,3.28542]
[1744081910018,106.09,79961.9865,0.0,0.97771,1e-05,3.29426]
[1744081915053,106.08,79970.4801,0.0,0.97779,1e-05,3.28468]
[1744081920088,106.01,79977.3619,0.0,0.97791,1e-05,3.26984]
[1744081925116,105.95,79979.9224,0.0,0.97799,1e-05,3.26031]
[1744081930121,105.91,79979.7085,0.0,0.97803,1e-05,3.25579]
[1744081935126,105.86,79989.9959,0.0,0.97816,1e-05,3.23979]
[1744081938129,105.84,79966.9965,0.0,0.97799,1e-05,3.25974]
[1744081939130,105.84,79955.8515,0.0,0.9779,1e-05,3.27044]
[1744081944135,105.84,79950.0539,0.0,0.97785,1e-05,3.276]
[1744081949140,105.84,79956.0263,0.0,0.9779,1e-05,3.2703]
[1744081954145,105.84,79955.4538,0.0,0.97791,1e-05,3.26812]
[1744081958149,105.83,79966.875,0.0,0.97801,1e-05,3.25623]
[1744081963154,105.82,79962.2043,0.0,0.97799,1e-05,3.25958]
[1744081968159,105.81,79955.2824,0.0,0.97794,1e-05,3.26508]
[1744081973176,105.81,79953.8454,0.0,0.97793,1e-05,3.26602]
[1744081978181,105.81,79937.0266,0.0,0.9778,1e-05,3.28224]
[1744081980183,105.81,79922.0379,0.0,0.97768,1e-05,3.29666]
[1744081984187,105.81,79910.5086,0.0,0.97758,1e-05,3.30842]
[1744081985188,105.81,79900.6648,0.0,0.9775,1e-05,3.31816]
[1744081989192,105.82,79885.3054,0.0,0.97736,1e-05,3.33379]
[1744081992195,105.82,79875.7817,0.0,0.97728,1e-05,3.34354]
[1744081997200,105.83,79873.8886,0.0,0.97727,1e-05,3.34557]
[1744082002206,105.81,79871.9804,0.0,0.97726,1e-05,3.34578]
[1744082003673,105.81,79875.9823,0.0,0.9773,1e-05,3.34114]
[1744082008708,105.79,79880.7465,0.0,0.97736,1e-05,3.3347]
[1744082013743,105.78,79875.7778,0.0,0.97734,1e-05,3.33595]
[1744082015757,105.78,79876.4908,0.0,0.97735,1e-05,3.33456]
[1744082016764,105.77,79887.222,0.0,0.97744,1e-05,3.32376]
[1744082021799,105.76,79895.34,0.0,0.97752,1e-05,3.31421]
[1744082024821,105.75,79898.4961,0.0,0.97755,1e-05,3.31021]
[1744082026835,105.75,79909.6572,0.0,0.97765,1e-05,3.2988]
[1744082031870,105.73,79907.8383,0.0,0.97765,1e-05,3.29909]
[1744082032877,105.73,79918.9013,0.0,0.97774,1e-05,3.28812]
[1744082037912,105.72,79920.2755,0.0,0.97776,1e-05,3.28545]
[1744082042947,105.71,79916.2034,0.0,0.97774,1e-05,3.28804]
[1744082045971,105.71,79910.5702,0.0,0.97769,1e-05,3.29391]
[1744082046975,105.72,79898.8309,0.0,0.97759,1e-05,3.3055]
[1744082052013,105.72,79893.9328,0.0,0.97754,1e-05,3.31124]
[1744082056041,105.72,79898.1721,0.0,0.97758,1e-05,3.30716]
[1744082061076,105.71,79899.7508,0.0,0.9776,1e-05,3.30438]
[1744082063090,105.71,79910.4882,0.0,0.97769,1e-05,3.29341]
[1744082068125,105.71,79912.7848,0.0,0.97771,1e-05,3.29085]
[1744082073160,105.7,79913.5715,0.0,0.97774,1e-05,3.28723]
[1744082075174,105.7,79923.3781,0.0,0.97782,1e-05,3.27778]
[1744082080209,105.71,79922.4204,0.0,0.9778,1e-05,3.27947]
[1744082085244,105.72,79920.8985,0.0,0.97778,1e-05,3.28218]
[1744082089272,105.72,79927.4827,0.0,0.97784,1e-05,3.27591]
[1744082094303,105.72,79936.213,0.0,0.97791,1e-05,3.2673]
[1744082099308,105.72,79936.2397,0.0,0.97791,1e-05,3.26707]
[1744082104313,105.72,79937.2839,0.0,0.97791,1e-05,3.26647]
[1744082106315,105.73,79927.0539,0.0,0.97783,1e-05,3.27683]
[1744082111320,105.74,79925.7357,0.0,0.97781,1e-05,3.27936]
[1744082116325,105.75,79933.2811,0.0,0.97786,1e-05,3.27336]
[1744082121331,105.75,79939.614,0.0,0.9779,1e-05,3.26813]
[1744082126336,105.76,79939.9802,0.0,0.97789,1e-05,3.26911]
[1744082128338,105.77,79926.6196,0.0,0.97778,1e-05,3.28248]
[1744082133344,105.78,79918.0753,0.0,0.97772,1e-05,3.28937]
[1744082136347,105.78,79932.8682,0.0,0.97783,1e-05,3.27583]
[1744082141352,105.8,79929.3669,0.0,0.97779,1e-05,3.28048]
[1744082144357,105.8,79910.5953,0.0,0.97764,1e-05,3.29933]
[1744082149362,105.81,79896.581,0.0,0.97751,1e-05,3.31398]
[1744082151364,105.81,79885.1393,0.0,0.97742,1e-05,3.32547]
[1744082156369,105.82,79889.5331,0.0,0.97745,1e-05,3.32205]
[1744082161374,105.83,79887.0006,0.0,0.97742,1e-05,3.32537]
[1744082166379,105.83,79887.3589,0.0,0.97742,1e-05,3.32585]
[1744082172385,105.84,79885.5671,0.0,0.97739,1e-05,3.32858]
[1744082177390,105.85,79885.4195,0.0,0.97739,1e-05,3.32955]
[1744082177895,105.85,79885.4195,0.0,0.97738,1e-05,3.32969]
[1744082178902,105.85,79873.9565,0.0,0.97729,1e-05,3.34101]
[1744082180397,105.85,79864.2972,0.0,0.97721,1e-05,3.35059]
[1744082181923,105.85,79859.8256,0.0,0.97717,1e-05,3.35519]
[1744082186958,105.86,79857.5848,0.0,0.97715,1e-05,3.35793]
[1744082190986,105.86,79865.9623,0.0,0.97722,1e-05,3.34971]
[1744082195018,105.85,79874.9938,0.0,0.97731,1e-05,3.3379]
[1744082196413,105.85,79891.3599,0.0,0.97745,1e-05,3.32187]
[1744082202067,105.85,79897.1172,0.0,0.9775,1e-05,3.31583]
[1744082207102,105.86,79893.0752,0.0,0.97746,1e-05,3.32064]
[1744082210123,105.86,79890.4371,0.0,0.97743,1e-05,3.32371]
[1744082212137,105.86,79875.7417,0.0,0.97731,1e-05,3.33832]
[1744082215159,105.87,79874.4999,0.0,0.97729,1e-05,3.33997]
[1744082217173,105.87,79886.4846,0.0,0.97739,1e-05,3.32861]
[1744082220194,105.87,79894.8095,0.0,0.97746,1e-05,3.32052]
[1744082225240,105.87,79891.6576,0.0,0.97743,1e-05,3.32396]
[1744082230276,105.88,79886.6606,0.0,0.97739,1e-05,3.32912]
[1744082234304,105.88,79885.7719,0.0,0.97738,1e-05,3.33014]
[1744082239339,105.88,79883.9713,0.0,0.97736,1e-05,3.33168]
[1744082241353,105.88,79874.0259,0.0,0.97728,1e-05,3.34164]
[1744082242360,105.88,79859.3063,0.0,0.97716,1e-05,3.35615]
[1744082247395,105.88,79857.3487,0.0,0.97714,1e-05,3.35861]
[1744082251423,105.89,79848.5619,0.0,0.97708,1e-05,3.36507]
[1744082256459,105.88,79844.6621,0.0,0.97705,1e-05,3.36834]
[1744082258473,105.88,79846.5747,0.0,0.97707,1e-05,3.36616]
[1744082259480,105.88,79858.1895,0.0,0.97717,1e-05,3.35463]
[1744082264489,105.87,79868.8873,0.0,0.97726,1e-05,3.34356]
[1744082269494,105.87,79868.2901,0.0,0.97726,1e-05,3.34358]
[1744082274499,105.86,79868.2455,0.0,0.97726,1e-05,3.34304]
[1744082279504,105.86,79858.6122,0.0,0.97719,1e-05,3.35188]
[1744082280505,105.86,79845.4137,0.0,0.97708,1e-05,3.36467]
[1744082282507,105.86,79834.689,0.0,0.97699,1e-05,3.37489]
[1744082287512,105.85,79839.7734,0.0,0.97704,1e-05,3.36904]
[1744082292517,105.84,79837.2014,0.0,0.97703,1e-05,3.37102]
[1744082295520,105.84,79849.3119,0.0,0.97713,1e-05,3.35866]
[1744082300525,105.83,79850.7466,0.0,0.97715,1e-05,3.35654]
[1744082305530,105.83,79844.4653,0.0,0.9771,1e-05,3.36276]
[1744082310535,105.84,79848.9873,0.0,0.97713,1e-05,3.35861]
[1744082315540,105.84,79848.7321,0.0,0.97714,1e-05,3.35636]
[1744082320545,105.84,79850.8299,0.0,0.97716,1e-05,3.35488]
[1744082325550,105.84,79857.5027,0.0,0.97721,1e-05,3.34818]
[1744082330555,105.84,79846.0431,0.0,0.97712,1e-05,3.35977]
[1744082336561,105.85,79848.2706,0.0,0.97713,1e-05,3.35821]
[1744082342063,105.85,79850.447,0.0,0.97715,1e-05,3.35625]
[1744082347098,105.85,79851.2032,0.0,0.97715,1e-05,3.35531]
[1744082352133,105.85,79856.2187,0.0,0.9772,1e-05,3.34999]
[1744082357168,105.85,79856.2029,0.0,0.9772,1e-05,3.35037]
[1744082362203,105.85,79858.4014,0.0,0.97721,1e-05,3.34806]
[1744082366232,105.85,79854.1222,0.0,0.97718,1e-05,3.35251]
[1744082371267,105.85,79848.5552,0.0,0.97714,1e-05,3.35597]
[1744082376304,105.85,79852.3094,0.0,0.97718,1e-05,3.35212]
[1744082378316,105.85,79850.7201,0.0,0.97716,1e-05,3.3539]
[1744082379323,105.86,79838.2354,0.0,0.97706,1e-05,3.36625]
[1744082384358,105.86,79835.6231,0.0,0.97703,1e-05,3.36926]
[1744082388386,105.86,79825.7579,0.0,0.97695,1e-05,3.3793]
[1744082393421,105.87,79812.4145,0.0,0.97683,1e-05,3.39327]
[1744082398456,105.87,79813.2946,0.0,0.97683,1e-05,3.39265]
[1744082403499,105.87,79815.0963,0.0,0.97685,1e-05,3.39108]
[1744082405662,105.87,79857.2231,0.0,0.9772,1e-05,3.34935]
[1744082411551,105.86,79862.7879,0.0,0.97725,1e-05,3.34309]
[1744082413565,105.86,79876.4241,0.0,0.97737,1e-05,3.32955]
[1744082418600,105.85,79871.9445,0.0,0.97734,1e-05,3.33304]
[1744082420614,105.87,79866.0436,0.0,0.97727,1e-05,3.34138]
[1744082421621,105.88,79851.1291,0.0,0.97714,1e-05,3.35695]
[1744082422679,105.9,79837.8607,0.0,0.97701,1e-05,3.37178]
[1744082428670,105.91,79846.4491,0.0,0.97707,1e-05,3.3647]
[1744082433691,105.91,79844.871,0.0,0.97707,1e-05,3.36417]
[1744082438696,105.95,79853.6276,0.0,0.97711,1e-05,3.35958]
[1744082444703,106.0,79845.4003,0.0,0.97699,1e-05,3.37398]
[1744082450710,106.13,79847.0221,0.0,0.97688,1e-05,3.38822]
[1744082455715,106.14,79848.0378,0.0,0.97687,1e-05,3.389]
[1744082460895,106.18,79845.4026,0.0,0.97681,1e-05,3.39648]
[1744082463918,106.22,79852.3061,0.0,0.97683,1e-05,3.39398]
[1744082465932,106.25,79865.3191,0.0,0.97691,1e-05,3.38517]
[1744082470967,106.32,79864.677,0.0,0.97684,1e-05,3.39386]
[1744082474995,106.43,79875.2176,0.0,0.97681,1e-05,3.3972]
[1744082476741,106.48,79863.4582,0.0,0.97667,1e-05,3.41505]
[1744082482747,106.5,79869.8497,0.0,0.9767,1e-05,3.4105]
[1744082483748,106.5,79882.4857,0.0,0.97681,1e-05,3.39839]
[1744082487752,106.53,79893.8098,0.0,0.97687,1e-05,3.3915]
[1744082491757,106.55,79904.3236,0.0,0.97696,1e-05,3.38]
[1744082496762,106.58,79895.7989,0.0,0.97686,1e-05,3.39222]
[1744082501767,106.57,79900.1973,0.0,0.9769,1e-05,3.387]
[1744082505771,106.57,79912.7297,0.0,0.977,1e-05,3.37491]
[1744082510776,106.57,79919.3197,0.0,0.97705,1e-05,3.36878]
[1744082511777,106.57,79929.2913,0.0,0.97714,1e-05,3.35914]
[1744082516782,106.58,79931.4726,0.0,0.97715,1e-05,3.35745]
[1744082521787,106.58,79945.3596,0.0,0.97726,1e-05,3.34443]
[1744082525791,106.59,79933.4638,0.0,0.97716,1e-05,3.3564]
[1744082530796,106.59,79944.1136,0.0,0.97724,1e-05,3.34655]
[1744082534800,106.59,79931.1961,0.0,0.97713,1e-05,3.3595]
[1744082539805,106.6,79930.6261,0.0,0.97713,1e-05,3.36045]
[1744082544810,106.6,79932.2039,0.0,0.97714,1e-05,3.35932]
[1744082548814,106.6,79942.3007,0.0,0.97722,1e-05,3.34986]
[1744082550816,106.6,79953.8803,0.0,0.97731,1e-05,3.33885]
[1744082555821,106.61,79952.1351,0.0,0.97731,1e-05,3.33858]
[1744082561606,106.62,79955.105,0.0,0.97732,1e-05,3.33633]
[1744082562829,106.62,79976.2056,0.0,0.97749,1e-05,3.31625]
[1744082565833,106.62,80005.9207,0.0,0.97773,1e-05,3.28824]
[1744082571839,106.63,79989.3349,0.0,0.97759,1e-05,3.30536]
[1744082576844,106.64,79984.4831,0.0,0.97754,1e-05,3.31087]
[1744082581849,106.65,79989.3892,0.0,0.97757,1e-05,3.30698]
[1744082587855,106.65,79979.595,0.0,0.97749,1e-05,3.31737]
[1744082590858,106.67,79960.7354,0.0,0.97732,1e-05,3.33711]
[1744082593839,106.69,79951.5454,0.0,0.97722,1e-05,3.34909]
[1744082598866,106.7,79943.6316,0.0,0.97715,1e-05,3.35783]
[1744082603871,106.71,79952.2562,0.0,0.97721,1e-05,3.35021]
[1744082606880,106.71,79963.3285,0.0,0.9773,1e-05,3.33978]
[1744082612886,106.72,79968.2602,0.0,0.97735,1e-05,3.33317]
[1744082617891,106.72,79968.432,0.0,0.97735,1e-05,3.33366]
[1744082621895,106.73,79955.6043,0.0,0.97724,1e-05,3.34654]
[1744082625899,106.73,79966.2531,0.0,0.97732,1e-05,3.33665]
[1744082630904,106.73,79967.943,0.0,0.97733,1e-05,3.33561]
[1744082635909,106.74,79963.4251,0.0,0.97729,1e-05,3.34056]
[1744082640914,106.74,79958.0944,0.0,0.97724,1e-05,3.34627]
[1744082644918,106.76,79977.151,0.0,0.97738,1e-05,3.32945]
[1744082649923,106.8,79979.9697,0.0,0.97736,1e-05,3.33202]
[1744082654265,106.83,79981.5685,0.0,0.97735,1e-05,3.33422]
[1744082656930,106.84,79981.2161,0.0,0.97734,1e-05,3.33495]
[1744082661935,106.85,79982.4653,0.0,0.97734,1e-05,3.33541]
[1744082666940,106.85,79986.3248,0.0,0.97736,1e-05,3.33229]
[1744082671945,106.86,79980.3185,0.0,0.97733,1e-05,3.33612]
[1744082676950,106.86,79980.7994,0.0,0.97733,1e-05,3.33623]
[1744082681955,106.88,79997.8258,0.0,0.97745,1e-05,3.32155]
[1744082686960,107.0,79994.078,0.0,0.9773,1e-05,3.33966]
[1744082691965,107.08,79990.2585,0.0,0.9772,1e-05,3.35248]
[1744082696970,107.09,79986.4502,0.0,0.97715,1e-05,3.35809]
[1744082699973,107.1,79996.4105,0.0,0.97722,1e-05,3.34992]
[1744082704978,107.13,79997.7946,0.0,0.97721,1e-05,3.35132]
[1744082707981,107.14,79985.2337,0.0,0.97709,1e-05,3.36508]
[1744082712986,107.16,79966.558,0.0,0.97692,1e-05,3.3858]
[1744082714988,107.17,79945.4504,0.0,0.97674,1e-05,3.4075]
[1744082719993,107.19,79948.4172,0.0,0.97674,1e-05,3.40722]
[1744082725000,107.21,79942.2771,0.0,0.97667,1e-05,3.41587]
[1744082730004,107.24,79936.4632,0.0,0.9766,1e-05,3.42413]
[1744082735009,107.26,79939.974,0.0,0.97662,1e-05,3.42061]
[1744082741015,107.28,79953.7753,0.0,0.97671,1e-05,3.41018]
[1744082746020,107.3,79961.8431,0.0,0.97676,1e-05,3.40494]
[1744082751025,107.33,79952.2257,0.0,0.97666,1e-05,3.41698]
[1744082754969,107.34,79945.5383,0.0,0.97659,1e-05,3.42502]
[1744082756031,107.35,79927.7422,0.0,0.97643,1e-05,3.44346]
[1744082762039,107.37,79916.2099,0.0,0.97632,1e-05,3.45757]
[1744082764035,107.38,79920.5401,0.0,0.97634,1e-05,3.4542]
[1744082765041,107.38,79931.1723,0.0,0.97643,1e-05,3.44418]
[1744082770046,107.4,79929.0981,0.0,0.97639,1e-05,3.44852]
[1744082775051,107.42,79931.93,0.0,0.9764,1e-05,3.44802]
[1744082780056,107.43,79930.1226,0.0,0.97637,1e-05,3.45144]
[1744082783059,107.43,79941.7511,0.0,0.97646,1e-05,3.44044]
[1744082788064,107.44,79942.665,0.0,0.97647,1e-05,3.44034]
[1744082791067,107.45,79960.0417,0.0,0.97662,1e-05,3.4212]
[1744082794070,107.45,79975.3072,0.0,0.97674,1e-05,3.4069]
[1744082795071,107.45,79986.112,0.0,0.97683,1e-05,3.3966]
[1744082800076,107.46,79991.7862,0.0,0.97687,1e-05,3.39227]
[1744082805081,107.47,80001.717,0.0,0.97694,1e-05,3.38385]
[1744082810086,107.48,80006.9392,0.0,0.97697,1e-05,3.38007]
[1744082814090,107.49,80027.0368,0.0,0.97713,1e-05,3.36172]
[1744082815091,107.5,80042.2835,0.0,0.97725,1e-05,3.34733]
[1744082819096,107.51,80018.9489,0.0,0.97705,1e-05,3.37108]
[1744082824101,107.52,80015.6617,0.0,0.97701,1e-05,3.37561]
[1744082829106,107.53,80021.2862,0.0,0.97705,1e-05,3.37152]
[1744082834111,107.54,80021.3615,0.0,0.97704,1e-05,3.37281]
[1744082837117,107.55,80035.5162,0.0,0.97714,1e-05,3.35998]
[1744082842122,107.56,80037.194,0.0,0.97715,1e-05,3.35983]
[1744082845125,107.57,80049.4438,0.0,0.97724,1e-05,3.34894]
[1744082848128,107.57,80059.4055,0.0,0.97731,1e-05,3.34034]
[1744082853133,107.59,80048.5579,0.0,0.97722,1e-05,3.35009]
[1744082858138,107.62,80054.5688,0.0,0.97725,1e-05,3.34737]
[1744082863143,107.64,80053.0797,0.0,0.97721,1e-05,3.35166]
[1744082868148,107.68,80047.7729,0.0,0.97713,1e-05,3.36125]
[1744082873153,107.71,80056.914,0.0,0.97718,1e-05,3.35584]
[1744082878158,107.72,80052.2829,0.0,0.97713,1e-05,3.36175]
[1744082883163,107.73,80050.6926,0.0,0.97711,1e-05,3.3645]
[1744082887167,107.74,80063.7982,0.0,0.97721,1e-05,3.3528]
[1744082891171,107.75,80079.3282,0.0,0.97732,1e-05,3.33892]
[1744082893174,107.75,80090.3699,0.0,0.97741,1e-05,3.32854]
[1744082895176,107.76,80100.1426,0.0,0.97748,1e-05,3.32045]
[1744082898179,107.76,80125.2822,0.0,0.97768,1e-05,3.29695]
[1744082903184,107.77,80130.8567,0.0,0.97772,1e-05,3.29244]
[1744082908189,107.77,80128.0708,0.0,0.97769,1e-05,3.29591]
[1744082913194,107.84,80134.1194,0.0,0.97769,1e-05,3.29545]
[1744082918199,107.87,80135.7813,0.0,0.97767,1e-05,3.2973]
[1744082922203,107.91,80147.9368,0.0,0.97773,1e-05,3.29039]
[1744082928208,107.95,80153.6526,0.0,0.97774,1e-05,3.29023]
[1744082931212,108.0,80144.0931,0.0,0.97761,1e-05,3.30507]
[1744082937218,108.05,80147.808,0.0,0.97759,1e-05,3.30775]
[1744082938219,108.08,80165.6259,0.0,0.97771,1e-05,3.29381]
[1744082943224,108.13,80174.071,0.0,0.97773,1e-05,3.29191]
[1744082948229,108.18,80170.3366,0.0,0.97765,1e-05,3.30139]
[1744082953234,108.19,80170.0327,0.0,0.97764,1e-05,3.30234]
[1744082958239,108.23,80151.7306,0.0,0.97746,1e-05,3.32422]
[1744082963244,108.26,80153.7231,0.0,0.97745,1e-05,3.3265]
[1744082968249,108.29,80147.0542,0.0,0.97737,1e-05,3.33592]
[1744082971252,108.29,80164.2883,0.0,0.97751,1e-05,3.31784]
[1744082976257,108.31,80171.3508,0.0,0.97756,1e-05,3.31264]
[1744082981262,108.31,80170.4158,0.0,0.97755,1e-05,3.31405]
[1744082986267,108.32,80177.8733,0.0,0.9776,1e-05,3.30753]
[1744082991272,108.32,80177.1974,0.0,0.97759,1e-05,3.30875]
[1744082996277,108.33,80177.303,0.0,0.97759,1e-05,3.30921]
[1744083001282,108.33,80174.0939,0.0,0.97756,1e-05,3.3128]
[1744083006287,108.33,80169.2879,0.0,0.97752,1e-05,3.31785]
[1744083011292,108.34,80165.5414,0.0,0.97748,1e-05,3.32179]
[1744083011803,108.34,80165.5414,0.0,0.97748,1e-05,3.32186]
[1744083012810,108.34,80153.8802,0.0,0.97739,1e-05,3.333]
[1744083014824,108.34,80143.9852,0.0,0.97731,1e-05,3.34253]
[1744083019862,108.34,80143.1524,0.0,0.9773,1e-05,3.34359]
[1744083023304,108.34,80131.0423,0.0,0.9772,1e-05,3.3553]
[1744083028925,108.34,80133.5951,0.0,0.97722,1e-05,3.35306]
[1744083031312,108.35,80157.7009,0.0,0.97743,1e-05,3.32774]
[1744083036317,108.34,80158.4457,0.0,0.97744,1e-05,3.32668]
[1744083041323,108.34,80176.6326,0.0,0.97758,1e-05,3.30939]
[1744083046047,108.34,80176.5305,0.0,0.97759,1e-05,3.30893]
[1744083047054,108.34,80163.3634,0.0,0.97748,1e-05,3.32122]
[1744083048330,108.33,80140.7104,0.0,0.9773,1e-05,3.34237]
[1744083053338,108.33,80140.5756,0.0,0.97731,1e-05,3.34153]
[1744083059344,108.32,80135.299,0.0,0.97727,1e-05,3.34588]
[1744083064349,108.32,80132.8017,0.0,0.97725,1e-05,3.3485]
[1744083069354,108.32,80129.717,0.0,0.97723,1e-05,3.35166]
[1744083074359,108.32,80137.3034,0.0,0.97729,1e-05,3.34364]
[1744083079364,108.31,80136.4469,0.0,0.97729,1e-05,3.34347]
[1744083082367,108.31,80123.7534,0.0,0.97719,1e-05,3.35547]
[1744083088373,108.31,80122.9192,0.0,0.97718,1e-05,3.35648]
[1744083093376,108.31,80121.4577,0.0,0.97719,1e-05,3.35545]
[1744083098384,108.31,80124.8749,0.0,0.97721,1e-05,3.35234]
[1744083103389,108.31,80120.1567,0.0,0.97717,1e-05,3.35706]
[1744083108394,108.31,80121.4769,0.0,0.97718,1e-05,3.35595]
[1744083113399,108.32,80115.4991,0.0,0.97713,1e-05,3.36181]
[1744083118411,108.32,80113.9631,0.0,0.97712,1e-05,3.36337]
[1744083119412,108.32,80098.8978,0.0,0.977,1e-05,3.37783]
[1744083125418,108.32,80105.7684,0.0,0.97706,1e-05,3.37125]
[1744083126419,108.3,80126.4473,0.0,0.97724,1e-05,3.34896]
[1744083131424,108.29,80123.0051,0.0,0.97722,1e-05,3.3512]
[1744083135428,108.29,80112.9397,0.0,0.97714,1e-05,3.36097]
[1744083140433,108.29,80111.6128,0.0,0.97713,1e-05,3.3628]
[1744083144437,108.3,80101.7346,0.0,0.97704,1e-05,3.37259]
[1744083149442,108.29,80110.4707,0.0,0.97712,1e-05,3.36403]
[1744083155448,108.28,80116.0561,0.0,0.97719,1e-05,3.35476]
[1744083160453,108.27,80118.3533,0.0,0.97721,1e-05,3.3515]
[1744083165458,108.22,80119.6322,0.0,0.97728,1e-05,3.34379]
[1744083171464,108.16,80125.7125,0.0,0.97739,1e-05,3.33049]
[1744083176469,108.14,80128.3929,0.0,0.97743,1e-05,3.32562]
[1744083181474,108.13,80124.1382,0.0,0.9774,1e-05,3.32886]
[1744083186479,108.12,80126.1687,0.0,0.97742,1e-05,3.32612]
[1744083188481,108.12,80115.7158,0.0,0.97734,1e-05,3.33574]
[1744083190483,108.12,80104.0736,0.0,0.97725,1e-05,3.34698]
[1744083195488,108.12,80104.8455,0.0,0.97725,1e-05,3.34653]
[1744083199492,108.12,80114.6398,0.0,0.97733,1e-05,3.33741]
[1744083205158,108.13,80115.5957,0.0,0.97733,1e-05,3.33685]
[1744083210504,108.12,80107.3122,0.0,0.97727,1e-05,3.34387]
[1744083216236,108.12,80103.141,0.0,0.97725,1e-05,3.34555]
[1744083217243,108.12,80084.8455,0.0,0.97711,1e-05,3.3631]
[1744083218251,108.12,80076.9423,0.0,0.97704,1e-05,3.37069]
[1744083219517,108.12,80049.5379,0.0,0.97682,1e-05,3.39708]
[1744083223521,108.12,80059.3425,0.0,0.9769,1e-05,3.3875]
[1744083228526,108.12,80065.6209,0.0,0.97695,1e-05,3.38139]
[1744083233394,108.12,80065.2768,0.0,0.97695,1e-05,3.38146]
[1744083234410,108.12,80076.1463,0.0,0.97704,1e-05,3.37075]
[1744083235409,108.11,80081.5424,0.0,0.97709,1e-05,3.36535]
[1744083236416,108.11,80091.4955,0.0,0.97717,1e-05,3.3556]
[1744083237423,108.11,80105.3308,0.0,0.97728,1e-05,3.34218]
[1744083238536,108.11,80122.5917,0.0,0.97742,1e-05,3.32538]
[1744083244472,108.1,80115.9559,0.0,0.97738,1e-05,3.33087]
[1744083245543,108.1,80121.1221,0.0,0.97742,1e-05,3.32562]
[1744083251522,108.1,80130.7974,0.0,0.9775,1e-05,3.31619]
[1744083252529,108.1,80136.0276,0.0,0.97754,1e-05,3.3111]
[1744083253551,108.09,80149.3262,0.0,0.97765,1e-05,3.29827]
[1744083258557,108.09,80142.2486,0.0,0.97759,1e-05,3.30475]
[1744083260586,108.1,80147.2195,0.0,0.97763,1e-05,3.30045]
[1744083261593,108.1,80159.8815,0.0,0.97773,1e-05,3.28865]
[1744083263561,108.1,80174.5735,0.0,0.97784,1e-05,3.27514]
[1744083265623,108.1,80175.9082,0.0,0.97785,1e-05,3.27427]
[1744083266630,108.11,80187.9496,0.0,0.97794,1e-05,3.26315]
[1744083268566,108.11,80199.9372,0.0,0.97803,1e-05,3.25234]
[1744083274572,108.12,80202.8306,0.0,0.97806,1e-05,3.24845]
[1744083279577,108.13,80202.834,0.0,0.97805,1e-05,3.24956]
[1744083284582,108.14,80193.6516,0.0,0.97797,1e-05,3.25923]
[1744083289796,108.15,80184.5069,0.0,0.97789,1e-05,3.26878]
[1744083290801,108.15,80173.0205,0.0,0.9778,1e-05,3.27973]
[1744083291808,108.15,80161.5343,0.0,0.97771,1e-05,3.29071]
[1744083293823,108.15,80150.6142,0.0,0.97762,1e-05,3.30129]
[1744083299597,108.16,80150.7498,0.0,0.97762,1e-05,3.30192]
[1744083303601,108.16,80137.24,0.0,0.97751,1e-05,3.31509]
[1744083303893,108.16,80137.24,0.0,0.97751,1e-05,3.31518]
[1744083305603,108.16,80123.8376,0.0,0.9774,1e-05,3.32801]
[1744083306914,108.16,80130.4972,0.0,0.97745,1e-05,3.32187]
[1744083310942,108.17,80132.327,0.0,0.97746,1e-05,3.32049]
[1744083311949,108.17,80118.7111,0.0,0.97735,1e-05,3.33352]
[1744083313611,108.17,80106.1289,0.0,0.97725,1e-05,3.34564]
[1744083318616,108.17,80102.6938,0.0,0.97722,1e-05,3.34918]
[1744083324038,108.17,80103.7436,0.0,0.97723,1e-05,3.34841]
[1744083326053,108.17,80091.9976,0.0,0.97713,1e-05,3.35971]
[1744083331088,108.17,80092.4004,0.0,0.97715,1e-05,3.35689]
[1744083334110,108.18,80084.0136,0.0,0.97708,1e-05,3.36499]
[1744083335634,108.18,80068.0307,0.0,0.97695,1e-05,3.38036]
[1744083341162,108.17,80066.2588,0.0,0.97694,1e-05,3.38202]
[1744083346197,108.17,80072.1374,0.0,0.97699,1e-05,3.37635]
[1744083351232,108.17,80076.7795,0.0,0.97702,1e-05,3.3719]
[1744083356655,108.17,80067.0758,0.0,0.97694,1e-05,3.38126]
[1744083360298,108.17,80060.5526,0.0,0.97689,1e-05,3.38749]
[1744083362318,108.17,80049.9695,0.0,0.97681,1e-05,3.39765]
[1744083363337,108.17,80049.0454,0.0,0.9768,1e-05,3.39848]
[1744083364341,108.17,80036.1553,0.0,0.97669,1e-05,3.41091]
[1744083366355,108.17,80019.4357,0.0,0.97656,1e-05,3.427]
[1744083371393,108.17,80017.9091,0.0,0.97655,1e-05,3.42804]
[1744083376677,108.16,80020.0147,0.0,0.97657,1e-05,3.42546]
[1744083382474,108.16,80025.3415,0.0,0.97662,1e-05,3.41987]
[1744083387510,108.16,80030.8342,0.0,0.97666,1e-05,3.41416]
[1744083392545,108.15,80023.416,0.0,0.97662,1e-05,3.41839]
[1744083397581,108.15,80020.4897,0.0,0.9766,1e-05,3.42084]
[1744083398699,108.15,80007.0595,0.0,0.97649,1e-05,3.43374]
[1744083403704,108.14,80000.4674,0.0,0.97644,1e-05,3.43964]
[1744083408709,108.14,79995.0071,0.0,0.9764,1e-05,3.4444]
[1744083414700,108.13,79991.8743,0.0,0.97638,1e-05,3.44686]
[1744083419720,108.13,79992.7913,0.0,0.97639,1e-05,3.44525]
[1744083424771,108.12,79998.8132,0.0,0.97645,1e-05,3.43879]
[1744083429807,108.12,79994.6079,0.0,0.97642,1e-05,3.44235]
[1744083432736,108.12,79981.1405,0.0,0.97631,1e-05,3.45528]
[1744083433834,108.11,79974.9127,0.0,0.97626,1e-05,3.46108]
[1744083434841,108.11,79963.1258,0.0,0.97616,1e-05,3.47251]
[1744083439876,108.11,79963.5942,0.0,0.97617,1e-05,3.47121]
[1744083442897,108.1,79968.427,0.0,0.97622,1e-05,3.46599]
[1744083444748,108.1,79978.1743,0.0,0.9763,1e-05,3.45614]
[1744083447751,108.1,79968.1271,0.0,0.97622,1e-05,3.46557]
[1744083452756,108.09,79956.1417,0.0,0.97614,1e-05,3.47392]
[1744083458007,108.08,79956.9303,0.0,0.97616,1e-05,3.47231]
[1744083463042,108.08,79956.2181,0.0,0.97616,1e-05,3.47219]
[1744083468077,108.07,79962.7384,0.0,0.97622,1e-05,3.46498]
[1744083473778,108.06,79958.3905,0.0,0.97619,1e-05,3.46833]
[1744083479155,108.05,79949.6126,0.0,0.97612,1e-05,3.47614]
[1744083481169,108.05,79937.2825,0.0,0.97602,1e-05,3.48794]
[1744083485791,108.04,79949.1736,0.0,0.97613,1e-05,3.47526]
[1744083489225,108.04,79944.0681,0.0,0.97609,1e-05,3.47975]
[1744083490232,108.04,79930.0884,0.0,0.97597,1e-05,3.49337]
[1744083492254,108.03,79918.7877,0.0,0.97588,1e-05,3.50413]
[1744083497289,108.02,79924.1229,0.0,0.97594,1e-05,3.49776]
[1744083502324,108.02,79927.9062,0.0,0.97598,1e-05,3.49299]
[1744083505345,108.01,79931.8672,0.0,0.97601,1e-05,3.4885]
[1744083506352,108.01,79941.2914,0.0,0.9761,1e-05,3.47901]
[1744083511387,108.0,79945.0824,0.0,0.97615,1e-05,3.47179]
[1744083516422,108.0,79949.2087,0.0,0.97619,1e-05,3.46719]
[1744083521459,107.99,79954.4999,0.0,0.97624,1e-05,3.46123]
[1744083526495,107.99,79951.7354,0.0,0.97622,1e-05,3.46322]
[1744083530843,107.98,79940.6801,0.0,0.97613,1e-05,3.47392]
[1744083535848,107.99,79942.3761,0.0,0.97614,1e-05,3.47266]
[1744083541854,107.98,79950.0713,0.0,0.97622,1e-05,3.46414]
[1744083545628,107.98,79943.9395,0.0,0.97616,1e-05,3.47033]
[1744083550663,107.98,79936.9021,0.0,0.9761,1e-05,3.47766]
[1744083552677,107.98,79947.3357,0.0,0.97619,1e-05,3.46737]
[1744083557712,107.99,79945.9715,0.0,0.97617,1e-05,3.46946]
[1744083562747,107.99,79950.0166,0.0,0.9762,1e-05,3.46562]
[1744083567881,107.98,79951.3738,0.0,0.97622,1e-05,3.46339]
[1744083573887,107.98,79954.3797,0.0,0.97626,1e-05,3.45785]
[1744083579893,107.99,79954.8906,0.0,0.97626,1e-05,3.45805]
[1744083584899,108.0,79954.5624,0.0,0.97625,1e-05,3.45922]
[1744083589904,107.99,79966.5826,0.0,0.97636,1e-05,3.44706]
[1744083592907,107.99,79976.8568,0.0,0.97644,1e-05,3.43667]
[1744083597912,107.99,79981.3747,0.0,0.97649,1e-05,3.43176]
[1744083603031,107.99,79981.8679,0.0,0.97649,1e-05,3.43112]
[1744083608066,108.0,79983.3616,0.0,0.97649,1e-05,3.43097]
[1744083609073,108.0,79975.6316,0.0,0.97643,1e-05,3.43896]
[1744083610080,108.0,79965.4925,0.0,0.97634,1e-05,3.44932]
[1744083615115,108.02,79961.618,0.0,0.97629,1e-05,3.45492]
[1744083620151,108.04,79957.0427,0.0,0.97624,1e-05,3.46148]
[1744083625186,108.05,79956.2261,0.0,0.97622,1e-05,3.46338]
[1744083629214,108.06,79947.5948,0.0,0.97614,1e-05,3.47314]
[1744083634949,108.06,79946.5922,0.0,0.97614,1e-05,3.47225]
[1744083639954,108.07,79949.11,0.0,0.97616,1e-05,3.47018]
[1744083645327,108.07,79949.5664,0.0,0.97616,1e-05,3.47013]
[1744083650965,108.22,79941.6534,0.0,0.97594,1e-05,3.4964]
[1744083656405,108.28,79939.9567,0.0,0.97586,1e-05,3.50561]
[1744083660975,108.29,79949.5003,0.0,0.97594,1e-05,3.49721]
[1744083665980,108.31,79946.782,0.0,0.9759,1e-05,3.50156]
[1744083670985,108.32,79947.6186,0.0,0.97589,1e-05,3.50237]
[1744083676991,108.33,79948.6591,0.0,0.97589,1e-05,3.50237]
[1744083681996,108.33,79951.54,0.0,0.97592,1e-05,3.49961]
[1744083688003,108.33,79939.4035,0.0,0.97581,1e-05,3.51171]
[1744083693667,108.33,79936.9888,0.0,0.97581,1e-05,3.51134]
[1744083699016,108.33,79937.3944,0.0,0.97582,1e-05,3.51062]
[1744083704022,108.33,79931.3131,0.0,0.97577,1e-05,3.51663]
[1744083710028,108.32,79928.179,0.0,0.97574,1e-05,3.51956]
[1744083715033,108.32,79924.474,0.0,0.97571,1e-05,3.52316]
[1744083720038,108.32,79924.7374,0.0,0.97571,1e-05,3.5228]
[1744083725891,108.35,79924.0954,0.0,0.97569,1e-05,3.52614]
[1744083728055,108.37,79912.0413,0.0,0.97556,1e-05,3.54132]
[1744083733060,108.38,79909.8116,0.0,0.97553,1e-05,3.54482]
[1744083738065,108.38,79907.7818,0.0,0.97551,1e-05,3.54655]
[1744083742069,108.38,79896.9308,0.0,0.97542,1e-05,3.55713]
[1744083747074,108.38,79897.7671,0.0,0.97543,1e-05,3.55622]
[1744083752077,108.38,79902.7423,0.0,0.97549,1e-05,3.54853]
[1744083757084,108.37,79907.5659,0.0,0.97553,1e-05,3.54342]
[1744083763090,108.37,79917.1823,0.0,0.97562,1e-05,3.53362]
[1744083768095,108.37,79923.7257,0.0,0.97567,1e-05,3.52692]
[1744083773100,108.37,79928.2194,0.0,0.97571,1e-05,3.52233]
[1744083778105,108.37,79927.3353,0.0,0.97571,1e-05,3.52311]
[1744083783110,108.37,79915.8663,0.0,0.97561,1e-05,3.53439]
[1744083788115,108.37,79915.6478,0.0,0.97561,1e-05,3.53441]
[1744083793120,108.36,79912.1318,0.0,0.97558,1e-05,3.53768]
[1744083798401,108.36,79918.332,0.0,0.97564,1e-05,3.53133]
[1744083803436,108.36,79926.0901,0.0,0.9757,1e-05,3.52349]
[1744083808471,108.36,79932.0938,0.0,0.97575,1e-05,3.51746]
[1744083814141,108.36,79931.248,0.0,0.97576,1e-05,3.51563]
[1744083819146,108.36,79927.481,0.0,0.97573,1e-05,3.51932]
[1744083824151,108.36,79926.5929,0.0,0.97573,1e-05,3.52013]
[1744083829618,108.36,79916.9772,0.0,0.97565,1e-05,3.52957]
[1744083834653,108.36,79921.8659,0.0,0.97569,1e-05,3.52458]
[1744083839688,108.36,79921.4596,0.0,0.97569,1e-05,3.52486]
[1744083844723,108.36,79920.9881,0.0,0.97568,1e-05,3.5252]
[1744083849758,108.36,79922.0454,0.0,0.97569,1e-05,3.52404]
[1744083855182,108.35,79925.3444,0.0,0.97572,1e-05,3.52066]
[1744083860187,108.35,79924.7896,0.0,0.97572,1e-05,3.52113]
[1744083864864,108.35,79916.5932,0.0,0.97565,1e-05,3.52914]
[1744083866195,108.35,79895.7649,0.0,0.97547,1e-05,3.5498]
[1744083868892,108.35,79895.7649,0.0,0.97547,1e-05,3.54963]
[1744083869899,108.35,79874.5895,0.0,0.97529,1e-05,3.57073]
[1744083870906,108.35,79860.9777,0.0,0.97517,1e-05,3.5843]
[1744083875941,108.34,79852.5757,0.0,0.97512,1e-05,3.58944]
[1744083880976,108.34,79843.0834,0.0,0.97505,1e-05,3.59828]
[1744083886011,108.33,79847.5111,0.0,0.97509,1e-05,3.59308]
[1744083891046,108.33,79851.0754,0.0,0.97513,1e-05,3.5888]
[1744083896081,108.32,79852.1483,0.0,0.97514,1e-05,3.58705]
[1744083901116,108.31,79858.9006,0.0,0.97521,1e-05,3.57963]
[1744083906151,108.31,79861.5256,0.0,0.97523,1e-05,3.57643]
[1744083911186,108.31,79868.6676,0.0,0.9753,1e-05,3.56874]
[1744083916221,108.3,79870.0535,0.0,0.97532,1e-05,3.56687]
[1744083921250,108.3,79866.7818,0.0,0.97529,1e-05,3.56966]
[1744083926255,108.29,79868.48,0.0,0.97531,1e-05,3.56746]
[1744083931260,108.29,79870.1872,0.0,0.97535,1e-05,3.5626]
[1744083936267,108.29,79865.2838,0.0,0.97531,1e-05,3.56706]
[1744083939271,108.28,79855.7359,0.0,0.97523,1e-05,3.57635]
[1744083944276,108.28,79849.8932,0.0,0.97518,1e-05,3.58166]
[1744083949281,108.27,79850.6278,0.0,0.97519,1e-05,3.58032]
[1744083951283,108.27,79862.2623,0.0,0.9753,1e-05,3.5684]
[1744083954286,108.27,79873.0894,0.0,0.97539,1e-05,3.55728]
[1744083956506,108.27,79876.1282,0.0,0.97542,1e-05,3.55402]
[1744083958520,108.27,79889.6546,0.0,0.97554,1e-05,3.54039]
[1744083963555,108.25,79888.4075,0.0,0.97554,1e-05,3.54005]
[1744083968590,108.24,79882.7006,0.0,0.97551,1e-05,3.54353]
[1744083973626,108.23,79885.5394,0.0,0.97553,1e-05,3.54045]
[1744083978661,108.23,79887.5486,0.0,0.97555,1e-05,3.53822]
[1744083981682,108.23,79897.0393,0.0,0.97564,1e-05,3.52867]
[1744083985710,108.23,79906.7274,0.0,0.97572,1e-05,3.51897]
[1744083988320,108.23,79916.4641,0.0,0.9758,1e-05,3.5093]
[1744083993771,108.23,79916.6964,0.0,0.97582,1e-05,3.50666]
[1744083998806,108.23,79918.0622,0.0,0.97583,1e-05,3.50537]
[1744084003841,108.23,79920.603,0.0,0.97585,1e-05,3.50293]
[1744084008876,108.24,79923.9075,0.0,0.97588,1e-05,3.49975]
[1744084012904,108.25,79914.5937,0.0,0.97579,1e-05,3.51026]
[1744084017940,108.26,79911.7952,0.0,0.97575,1e-05,3.51457]
[1744084022975,108.27,79906.3258,0.0,0.97569,1e-05,3.52149]
[1744084028011,108.28,79909.9041,0.0,0.97571,1e-05,3.51941]
[1744084031032,108.29,79917.4674,0.0,0.97577,1e-05,3.5122]
[1744084036067,108.29,79924.4349,0.0,0.97583,1e-05,3.50534]
[1744084040095,108.29,79925.8705,0.0,0.97584,1e-05,3.50399]
[1744084041102,108.29,79938.7993,0.0,0.97595,1e-05,3.49124]
[1744084042109,108.29,79951.0912,0.0,0.97606,1e-05,3.47916]
[1744084047144,108.29,79956.0894,0.0,0.9761,1e-05,3.47456]
[1744084048151,108.29,79957.3769,0.0,0.97611,1e-05,3.47338]
[1744084049161,108.29,79969.5705,0.0,0.97621,1e-05,3.46148]
[1744084054196,108.3,79973.2041,0.0,0.97625,1e-05,3.45576]
[1744084059392,108.31,79966.3499,0.0,0.97618,1e-05,3.46446]
[1744084065273,108.33,79966.2717,0.0,0.97616,1e-05,3.46685]
[1744084070403,108.35,79964.8063,0.0,0.97613,1e-05,3.4702]
[1744084076351,108.36,79972.7301,0.0,0.97618,1e-05,3.46441]
[1744084081386,108.38,79978.7655,0.0,0.97622,1e-05,3.45984]
[1744084086419,108.38,79987.2063,0.0,0.97629,1e-05,3.45207]
[1744084088421,108.39,79976.4096,0.0,0.97619,1e-05,3.46344]
[1744084093426,108.4,79968.7436,0.0,0.97611,1e-05,3.47285]
[1744084098431,108.42,79968.4377,0.0,0.97609,1e-05,3.475]
[1744084103439,108.42,79974.8814,0.0,0.97614,1e-05,3.46901]
[1744084108444,108.42,79973.6268,0.0,0.97613,1e-05,3.47059]
[1744084113449,108.43,79966.2227,0.0,0.97608,1e-05,3.47615]
[1744084118645,108.44,79960.1363,0.0,0.97602,1e-05,3.48274]
[1744084123680,108.44,79959.704,0.0,0.97602,1e-05,3.48339]
[1744084128715,108.44,79965.4781,0.0,0.97606,1e-05,3.47794]
[1744084133750,108.44,79964.6421,0.0,0.97605,1e-05,3.47902]
[1744084138785,108.44,79971.8405,0.0,0.97611,1e-05,3.47224]
[1744084143820,108.45,79970.6346,0.0,0.9761,1e-05,3.47374]
[1744084148855,108.45,79961.8053,0.0,0.97602,1e-05,3.48268]
[1744084151876,108.48,79955.9358,0.0,0.97594,1e-05,3.49262]
[1744084156911,108.49,79956.0981,0.0,0.97594,1e-05,3.49286]
[1744084161946,108.49,79952.1895,0.0,0.9759,1e-05,3.49682]
[1744084165975,108.49,79946.8982,0.0,0.97586,1e-05,3.5021]
[1744084171010,108.49,79939.8213,0.0,0.97582,1e-05,3.50645]
[1744084175038,108.49,79933.9825,0.0,0.97577,1e-05,3.51221]
[1744084177054,108.49,79927.9784,0.0,0.97572,1e-05,3.51811]
[1744084178061,108.49,79914.8026,0.0,0.9756,1e-05,3.53114]
[1744084179068,108.49,79901.8912,0.0,0.97549,1e-05,3.54395]
[1744084184103,108.46,79890.4317,0.0,0.97542,1e-05,3.55222]
[1744084186117,108.46,79879.8022,0.0,0.97533,1e-05,3.56267]
[1744084191152,108.46,79885.2801,0.0,0.97538,1e-05,3.55734]
[1744084196187,108.44,79890.9766,0.0,0.97544,1e-05,3.54961]
[1744084201222,108.49,79885.8568,0.0,0.97536,1e-05,3.56002]
[1744084206259,108.51,79877.1344,0.0,0.97526,1e-05,3.57152]
[1744084208276,108.54,79866.5055,0.0,0.97514,1e-05,3.5857]
[1744084213311,108.54,79868.9695,0.0,0.97515,1e-05,3.58408]
[1744084218346,108.54,79867.9232,0.0,0.97515,1e-05,3.58419]
[1744084223381,108.52,79871.0814,0.0,0.97519,1e-05,3.57921]
[1744084228416,108.51,79871.2443,0.0,0.97521,1e-05,3.57731]
[1744084233452,108.46,79876.6847,0.0,0.97532,1e-05,3.56385]
[1744084238487,108.43,79882.14,0.0,0.97539,1e-05,3.55487]
[1744084243522,108.43,79882.7611,0.0,0.97541,1e-05,3.55317]
[1744084248557,108.42,79886.6535,0.0,0.97544,1e-05,3.54859]
[1744084253592,108.43,79887.6214,0.0,0.97544,1e-05,3.54882]
[1744084258602,108.43,79890.9885,0.0,0.97547,1e-05,3.54575]
[1744084263607,108.44,79884.5284,0.0,0.97541,1e-05,3.5528]
[1744084268612,108.45,79881.0662,0.0,0.97537,1e-05,3.5574]
[1744084273618,108.46,79878.716,0.0,0.97534,1e-05,3.56086]
[1744084278622,108.46,79879.2802,0.0,0.97534,1e-05,3.56138]
[1744084283807,108.48,79874.9849,0.0,0.97529,1e-05,3.56697]
[1744084288842,108.48,79873.4269,0.0,0.97527,1e-05,3.56955]
[1744084293877,108.53,79865.3444,0.0,0.97516,1e-05,3.58105]
[1744084298912,108.55,79863.6625,0.0,0.97513,1e-05,3.5852]
[1744084303947,108.56,79865.1006,0.0,0.97513,1e-05,3.58462]
[1744084308982,108.57,79864.0902,0.0,0.97512,1e-05,3.58649]
[1744084314020,108.59,79861.6037,0.0,0.97508,1e-05,3.59129]
[1744084319055,108.59,79866.1926,0.0,0.97511,1e-05,3.58721]
[1744084324090,108.6,79863.5935,0.0,0.97508,1e-05,3.59065]
[1744084329125,108.6,79863.232,0.0,0.97507,1e-05,3.59182]
[1744084334160,108.61,79861.3612,0.0,0.97505,1e-05,3.59449]
[1744084339195,108.62,79860.4477,0.0,0.97504,1e-05,3.59617]
[1744084344230,108.62,79858.4926,0.0,0.97501,1e-05,3.59887]
[1744084345237,108.62,79845.6029,0.0,0.9749,1e-05,3.612]
[1744084346244,108.62,79833.464,0.0,0.97479,1e-05,3.62438]
[1744084347257,108.63,79822.002,0.0,0.97469,1e-05,3.63611]
[1744084352292,108.63,79824.4717,0.0,0.97473,1e-05,3.63133]
[1744084354306,108.63,79820.8441,0.0,0.97469,1e-05,3.63517]
[1744084356320,108.63,79811.2449,0.0,0.97461,1e-05,3.64507]
[1744084361355,108.63,79810.4731,0.0,0.9746,1e-05,3.64618]
[1744084366390,108.64,79809.7725,0.0,0.97459,1e-05,3.64721]
[1744084371425,108.64,79808.4299,0.0,0.97458,1e-05,3.64888]
[1744084375453,108.64,79801.9353,0.0,0.97452,1e-05,3.65569]
[1744084376460,108.64,79792.5629,0.0,0.97443,1e-05,3.6653]
[1744084381495,108.64,79781.788,0.0,0.97434,1e-05,3.67641]
[1744084384516,108.64,79772.3533,0.0,0.97425,1e-05,3.68608]
[1744084389551,108.64,79776.6779,0.0,0.97429,1e-05,3.68165]
[1744084394586,108.64,79779.1457,0.0,0.97431,1e-05,3.67914]
[1744084399621,108.64,79782.2333,0.0,0.97434,1e-05,3.67604]
[1744084404656,108.64,79788.2251,0.0,0.97439,1e-05,3.67001]
[1744084409691,108.64,79792.6297,0.0,0.97443,1e-05,3.66565]
[1744084414726,108.65,79791.8047,0.0,0.97443,1e-05,3.66509]
[1744084419761,108.67,79791.9258,0.0,0.97442,1e-05,3.66629]
[1744084424771,108.69,79791.4991,0.0,0.97439,1e-05,3.67034]
[1744084429776,108.71,79792.3829,0.0,0.97438,1e-05,3.6707]
[1744084434781,108.72,79792.8502,0.0,0.97438,1e-05,3.67148]
[1744084439786,108.73,79795.6582,0.0,0.97439,1e-05,3.66987]
[1744084441788,108.73,79805.075,0.0,0.97447,1e-05,3.66078]
[1744084446793,108.74,79803.9676,0.0,0.97445,1e-05,3.66323]
[1744084451985,108.75,79799.3783,0.0,0.9744,1e-05,3.66945]
[1744084457020,108.76,79801.1604,0.0,0.9744,1e-05,3.6689]
[1744084462055,108.77,79808.4753,0.0,0.97446,1e-05,3.66274]
[1744084467814,108.79,79808.375,0.0,0.97444,1e-05,3.66423]
[1744084473132,108.8,79809.253,0.0,0.97445,1e-05,3.66227]
[1744084478167,108.81,79803.629,0.0,0.97439,1e-05,3.66937]
[1744084483204,108.82,79799.4243,0.0,0.97435,1e-05,3.67497]
[1744084488237,108.83,79799.074,0.0,0.97433,1e-05,3.67659]
[1744084493272,108.84,79796.3604,0.0,0.9743,1e-05,3.6806]
[1744084498307,108.85,79797.126,0.0,0.97429,1e-05,3.68105]
[1744084503343,108.86,79803.2912,0.0,0.97434,1e-05,3.67599]
[1744084508378,108.87,79807.6221,0.0,0.97437,1e-05,3.67286]
[1744084513413,108.88,79810.1877,0.0,0.97438,1e-05,3.67153]
[1744084518448,108.89,79806.4135,0.0,0.97433,1e-05,3.67665]
[1744084523484,108.9,79806.3301,0.0,0.97432,1e-05,3.67798]
[1744084528518,108.91,79808.3637,0.0,0.97433,1e-05,3.67716]
[1744084533556,108.92,79801.1451,0.0,0.97427,1e-05,3.68301]
[1744084535570,108.93,79786.2275,0.0,0.97414,1e-05,3.69873]
[1744084540605,108.93,79780.5133,0.0,0.97408,1e-05,3.70561]
[1744084545640,108.94,79781.7622,0.0,0.97408,1e-05,3.70532]
[1744084550675,108.95,79783.7319,0.0,0.97409,1e-05,3.7043]
[1744084552689,108.95,79786.2572,0.0,0.97411,1e-05,3.70213]
[1744084554703,108.96,79801.6678,0.0,0.97424,1e-05,3.68678]
[1744084559738,108.97,79809.2731,0.0,0.9743,1e-05,3.6802]
[1744084564773,108.98,79808.7189,0.0,0.97429,1e-05,3.68197]
[1744084569808,108.99,79808.604,0.0,0.97427,1e-05,3.68327]
[1744084574843,109.0,79807.3767,0.0,0.97425,1e-05,3.6857]
[1744084579879,109.01,79807.0031,0.0,0.97424,1e-05,3.68723]
[1744084584914,109.02,79797.6316,0.0,0.97415,1e-05,3.69791]
[1744084589938,109.02,79795.6816,0.0,0.97412,1e-05,3.70094]
[1744084594943,109.03,79794.9071,0.0,0.97412,1e-05,3.70003]
[1744084599948,109.04,79789.5682,0.0,0.97407,1e-05,3.70652]
[1744084604953,109.05,79792.6984,0.0,0.97409,1e-05,3.70426]
[1744084609958,109.06,79793.0884,0.0,0.97408,1e-05,3.70484]
[1744084614963,109.06,79792.9527,0.0,0.97407,1e-05,3.70596]
[1744084619154,109.07,79791.6948,0.0,0.97405,1e-05,3.70819]
[1744084620971,109.08,79773.3295,0.0,0.97388,1e-05,3.72867]
[1744084625976,109.1,79779.3556,0.0,0.97391,1e-05,3.72463]
[1744084631239,109.11,79777.6885,0.0,0.97389,1e-05,3.7272]
[1744084636274,109.11,79776.3378,0.0,0.97387,1e-05,3.72929]
[1744084641309,109.12,79785.5212,0.0,0.97395,1e-05,3.72054]
[1744084646344,109.13,79785.6478,0.0,0.97394,1e-05,3.72117]
[1744084651379,109.13,79787.6581,0.0,0.97397,1e-05,3.71712]
[1744084656414,109.14,79797.3031,0.0,0.97405,1e-05,3.70807]
[1744084661449,109.15,79805.8676,0.0,0.97412,1e-05,3.70019]
[1744084666484,109.16,79809.1291,0.0,0.97414,1e-05,3.69864]
[1744084671519,109.17,79809.8369,0.0,0.97413,1e-05,3.69885]
[1744084676556,109.18,79810.384,0.0,0.97413,1e-05,3.69922]
[1744084681589,109.18,79814.648,0.0,0.97416,1e-05,3.6958]
[1744084685617,109.19,79824.7906,0.0,0.97425,1e-05,3.68631]
[1744084688638,109.23,79833.8689,0.0,0.97429,1e-05,3.68198]
[1744084693673,109.26,79843.2571,0.0,0.97434,1e-05,3.67567]
[1744084695687,109.26,79852.526,0.0,0.97442,1e-05,3.66674]
[1744084697701,109.27,79863.0058,0.0,0.97451,1e-05,3.65664]
[1744084702736,109.28,79866.5329,0.0,0.97453,1e-05,3.65444]
[1744084707771,109.29,79867.5053,0.0,0.97452,1e-05,3.65482]
[1744084710792,109.3,79866.4308,0.0,0.97451,1e-05,3.65671]
[1744084711800,109.3,79856.7559,0.0,0.97444,1e-05,3.66404]
[1744084712807,109.3,79841.6227,0.0,0.9743,1e-05,3.67966]
[1744084717842,109.31,79840.2786,0.0,0.97428,1e-05,3.68207]
[1744084722877,109.32,79842.9545,0.0,0.9743,1e-05,3.68042]
[1744084726906,109.32,79851.2469,0.0,0.97436,1e-05,3.67287]
[1744084731941,109.33,79858.4934,0.0,0.97442,1e-05,3.66668]
[1744084733955,109.34,79859.1228,0.0,0.97442,1e-05,3.66654]
[1744084734962,109.34,79872.0117,0.0,0.97453,1e-05,3.65372]
[1744084736976,109.35,79884.3026,0.0,0.97463,1e-05,3.64184]
[1744084741004,109.36,79893.8998,0.0,0.97471,1e-05,3.6333]
[1744084746039,109.38,79892.8789,0.0,0.97468,1e-05,3.63692]
[1744084751075,109.4,79893.3712,0.0,0.97466,1e-05,3.63927]
[1744084756107,109.42,79898.9629,0.0,0.97468,1e-05,3.63647]
[1744084761112,109.45,79898.8889,0.0,0.97466,1e-05,3.63938]
[1744084766117,109.47,79898.928,0.0,0.97464,1e-05,3.64214]
[1744084771123,109.49,79900.255,0.0,0.97464,1e-05,3.64087]
[1744084776128,109.52,79900.2668,0.0,0.97462,1e-05,3.64363]
[1744084781133,109.54,79904.2218,0.0,0.97463,1e-05,3.64242]
[1744084786321,109.57,79904.8341,0.0,0.97461,1e-05,3.64512]
[1744084791356,109.59,79904.0832,0.0,0.97458,1e-05,3.6486]
[1744084796391,109.61,79902.4882,0.0,0.97454,1e-05,3.65291]
[1744084801426,109.63,79909.3089,0.0,0.97458,1e-05,3.64872]
[1744084805454,109.65,79913.9203,0.0,0.9746,1e-05,3.64624]
[1744084811163,109.67,79926.2115,0.0,0.97469,1e-05,3.63663]
[1744084813165,109.68,79938.5661,0.0,0.97479,1e-05,3.62535]
[1744084815527,109.7,79941.5686,0.0,0.9748,1e-05,3.6241]
[1744084816534,109.7,79951.5817,0.0,0.97488,1e-05,3.61465]
[1744084821569,109.73,79948.1498,0.0,0.97483,1e-05,3.62104]
[1744084826604,109.75,79945.1258,0.0,0.97478,1e-05,3.62697]
[1744084831639,109.77,79944.9624,0.0,0.97477,1e-05,3.62728]
[1744084836674,109.8,79947.7384,0.0,0.97477,1e-05,3.62735]
[1744084841709,109.82,79948.737,0.0,0.97475,1e-05,3.62921]
[1744084846744,109.85,79950.7952,0.0,0.97475,1e-05,3.62998]
[1744084852204,109.87,79950.3006,0.0,0.97472,1e-05,3.63329]
[1744084857821,109.9,79951.5961,0.0,0.9747,1e-05,3.63533]
[1744084862858,109.92,79957.8674,0.0,0.97474,1e-05,3.63184]
[1744084867891,109.94,79961.9424,0.0,0.97475,1e-05,3.63056]
[1744084872926,109.97,79961.5701,0.0,0.97472,1e-05,3.63372]
[1744084877961,109.99,79959.0583,0.0,0.97468,1e-05,3.63899]
[1744084880982,110.0,79965.6292,0.0,0.97472,1e-05,3.63406]
[1744084882996,110.01,79978.329,0.0,0.97482,1e-05,3.62249]
[1744084885011,110.02,79991.611,0.0,0.97493,1e-05,3.61041]
[1744084890046,110.05,79996.7264,0.0,0.97494,1e-05,3.60829]
[1744084895082,110.06,79997.8123,0.0,0.97496,1e-05,3.60613]
[1744084900117,110.07,79999.9421,0.0,0.97496,1e-05,3.60567]
[1744084905152,110.09,80000.496,0.0,0.97495,1e-05,3.60676]
[1744084910187,110.1,80000.7021,0.0,0.97494,1e-05,3.60818]
[1744084914215,110.11,80008.705,0.0,0.975,1e-05,3.60154]
[1744084919250,110.13,80016.8041,0.0,0.97506,1e-05,3.59521]
[1744084922272,110.13,80026.0676,0.0,0.97513,1e-05,3.58708]
[1744084926284,110.15,80036.4867,0.0,0.9752,1e-05,3.57824]
[1744084930288,110.16,80026.6456,0.0,0.97511,1e-05,3.58947]
[1744084931289,110.16,80016.7914,0.0,0.97502,1e-05,3.5996]
[1744084934292,110.17,80006.8799,0.0,0.97493,1e-05,3.61044]
[1744084938296,110.18,79996.4583,0.0,0.97483,1e-05,3.62206]
[1744084940298,110.19,79986.4685,0.0,0.97473,1e-05,3.63262]
[1744084945303,110.2,79978.4838,0.0,0.97465,1e-05,3.64199]
[1744084950308,110.21,79980.4859,0.0,0.97466,1e-05,3.64129]
[1744084955313,110.22,79978.7522,0.0,0.97465,1e-05,3.64164]
[1744084960318,110.23,79981.3116,0.0,0.97467,1e-05,3.63993]
[1744084962320,110.23,79992.1883,0.0,0.97476,1e-05,3.62913]
[1744084967325,110.23,79996.9847,0.0,0.9748,1e-05,3.62465]
[1744084972330,110.23,79987.4362,0.0,0.97471,1e-05,3.63447]
[1744084977335,110.24,79981.4713,0.0,0.97466,1e-05,3.64132]
[1744084978665,110.24,79977.3255,0.0,0.97462,1e-05,3.64596]
[1744084981686,110.25,79967.767,0.0,0.97453,1e-05,3.65623]
[1744084983700,110.25,79967.8554,0.0,0.97452,1e-05,3.65656]
[1744084984707,110.25,79954.3553,0.0,0.9744,1e-05,3.67034]
[1744084987728,110.26,79944.8126,0.0,0.97432,1e-05,3.68052]
[1744084989742,110.26,79939.2668,0.0,0.97426,1e-05,3.68645]
[1744084990749,110.26,79934.0314,0.0,0.97422,1e-05,3.69189]
[1744084991756,110.26,79920.6682,0.0,0.9741,1e-05,3.70557]
[1744084996791,110.27,79916.1965,0.0,0.97405,1e-05,3.71074]
[1744085002360,110.27,79912.3554,0.0,0.97401,1e-05,3.71525]
[1744085007365,110.27,79916.414,0.0,0.97405,1e-05,3.71128]
[1744085012903,110.27,79921.9787,0.0,0.97412,1e-05,3.70228]
[1744085017938,110.27,79920.5519,0.0,0.97411,1e-05,3.70327]
[1744085022973,110.26,79918.9722,0.0,0.9741,1e-05,3.7044]
[1744085028011,110.26,79923.5181,0.0,0.97415,1e-05,3.69934]
[1744085033048,110.25,79922.1061,0.0,0.97414,1e-05,3.70034]
[1744085038396,110.25,79917.4454,0.0,0.9741,1e-05,3.7046]
[1744085044125,110.26,79916.5556,0.0,0.97409,1e-05,3.70608]
[1744085049160,110.26,79914.9721,0.0,0.97407,1e-05,3.70835]
[1744085054195,110.27,79915.077,0.0,0.97406,1e-05,3.7089]
[1744085057216,110.27,79909.0938,0.0,0.97401,1e-05,3.71534]
[1744085060238,110.27,79896.0483,0.0,0.97389,1e-05,3.72891]
[1744085061245,110.27,79886.5026,0.0,0.9738,1e-05,3.73874]
[1744085066280,110.27,79882.7603,0.0,0.97376,1e-05,3.74293]
[1744085071316,110.28,79886.033,0.0,0.97381,1e-05,3.7372]
[1744085076351,110.28,79886.367,0.0,0.97381,1e-05,3.73726]
[1744085081386,110.28,79884.788,0.0,0.97379,1e-05,3.73927]
[1744085086421,110.29,79885.4525,0.0,0.97379,1e-05,3.73897]
[1744085091452,110.29,79889.5311,0.0,0.97383,1e-05,3.7352]
[1744085096457,110.29,79883.9719,0.0,0.97377,1e-05,3.74127]
[1744085101462,110.3,79879.3502,0.0,0.97373,1e-05,3.74634]
[1744085103464,110.3,79867.434,0.0,0.97362,1e-05,3.75865]
[1744085108469,110.3,79865.2591,0.0,0.9736,1e-05,3.76107]
[1744085111472,110.3,79875.1693,0.0,0.97369,1e-05,3.75106]
[1744085115482,110.3,79885.291,0.0,0.97378,1e-05,3.74095]
[1744085117484,110.3,79895.0758,0.0,0.97386,1e-05,3.73113]
[1744085121489,110.31,79883.6271,0.0,0.97376,1e-05,3.74314]
[1744085124492,110.31,79873.0845,0.0,0.97366,1e-05,3.75411]
[1744085129497,110.31,79870.8516,0.0,0.97364,1e-05,3.75663]
[1744085134502,110.31,79873.692,0.0,0.97368,1e-05,3.75121]
[1744085139507,110.31,79878.7516,0.0,0.97372,1e-05,3.74631]
[1744085144512,110.32,79874.3827,0.0,0.97368,1e-05,3.75135]
[1744085146845,110.33,79883.8559,0.0,0.97376,1e-05,3.74271]
[1744085151880,110.34,79888.3043,0.0,0.97378,1e-05,3.73997]
[1744085156917,110.36,79886.3165,0.0,0.97375,1e-05,3.74377]
[1744085161952,110.37,79888.3161,0.0,0.97376,1e-05,3.74291]
[1744085166987,110.37,79888.4085,0.0,0.97375,1e-05,3.74315]
[1744085170009,110.37,79894.3891,0.0,0.97381,1e-05,3.73728]
[1744085172022,110.37,79904.205,0.0,0.97389,1e-05,3.72745]
[1744085177057,110.38,79904.554,0.0,0.97389,1e-05,3.72757]
[1744085182093,110.38,79898.5266,0.0,0.97383,1e-05,3.73423]
[1744085184107,110.38,79886.4964,0.0,0.97372,1e-05,3.74666]
[1744085188138,110.38,79874.5189,0.0,0.97362,1e-05,3.75915]
[1744085193173,110.39,79866.9264,0.0,0.97356,1e-05,3.76438]
[1744085198208,110.39,79869.9221,0.0,0.97359,1e-05,3.76148]
[1744085202236,110.39,79876.6885,0.0,0.97365,1e-05,3.75472]
[1744085204250,110.39,79886.3648,0.0,0.97373,1e-05,3.74495]
[1744085206264,110.39,79896.0784,0.0,0.97382,1e-05,3.73519]
[1744085211299,110.39,79895.4805,0.0,0.97381,1e-05,3.7362]
[1744085216335,110.4,79899.7866,0.0,0.97385,1e-05,3.73221]
[1744085220590,110.4,79910.1791,0.0,0.97394,1e-05,3.72198]
[1744085226405,110.41,79911.1885,0.0,0.97394,1e-05,3.72157]
[1744085230433,110.41,79920.819,0.0,0.97402,1e-05,3.71225]
[1744085235468,110.44,79927.0979,0.0,0.97404,1e-05,3.70984]
[1744085240504,110.46,79938.7409,0.0,0.97413,1e-05,3.6999]
[1744085245539,110.46,79947.6689,0.0,0.9742,1e-05,3.69163]
[1744085249567,110.47,79952.3241,0.0,0.97424,1e-05,3.68756]
[1744085253595,110.47,79965.2511,0.0,0.97437,1e-05,3.67251]
[1744085256616,110.48,79974.9203,0.0,0.97445,1e-05,3.66338]
[1744085261631,110.49,79972.6054,0.0,0.97442,1e-05,3.66668]
[1744085266636,110.5,79967.9868,0.0,0.97437,1e-05,3.67228]
[1744085269639,110.5,79953.662,0.0,0.97424,1e-05,3.68724]
[1744085271641,110.5,79943.2044,0.0,0.97414,1e-05,3.6981]
[1744085276646,110.51,79948.7025,0.0,0.97419,1e-05,3.69324]
[1744085281651,110.51,79959.0332,0.0,0.97427,1e-05,3.6836]
[1744085286656,110.52,79959.9394,0.0,0.97427,1e-05,3.68351]
[1744085289659,110.53,79947.1394,0.0,0.97415,1e-05,3.69688]
[1744085294664,110.53,79949.4275,0.0,0.97417,1e-05,3.69528]
[1744085299669,110.54,79952.7443,0.0,0.97419,1e-05,3.69266]
[1744085304674,110.54,79958.6983,0.0,0.97424,1e-05,3.6874]
[1744085309679,110.55,79957.8711,0.0,0.97422,1e-05,3.68902]
[1744085315685,110.56,79954.2083,0.0,0.9742,1e-05,3.69089]
[1744085321065,110.56,79954.4734,0.0,0.9742,1e-05,3.69152]
[1744085326100,110.57,79954.6877,0.0,0.97419,1e-05,3.69204]
[1744085331701,110.58,79952.1984,0.0,0.97417,1e-05,3.69527]
[1744085337180,110.58,79951.4509,0.0,0.97415,1e-05,3.69686]
[1744085342712,110.59,79951.8091,0.0,0.97415,1e-05,3.69718]
[1744085348257,110.6,79955.9549,0.0,0.97418,1e-05,3.69383]
[1744085353292,110.6,79955.9833,0.0,0.97417,1e-05,3.69451]
[1744085358327,110.61,79961.8634,0.0,0.97422,1e-05,3.68932]
[1744085363362,110.61,79956.5705,0.0,0.97417,1e-05,3.69536]
[1744085368397,110.62,79962.1017,0.0,0.97421,1e-05,3.69051]
[1744085373432,110.63,79964.6242,0.0,0.97424,1e-05,3.68599]
[1744085378467,110.63,79959.5111,0.0,0.97419,1e-05,3.69191]
[1744085382495,110.64,79969.5808,0.0,0.97427,1e-05,3.6824]
[1744085386523,110.64,79979.9696,0.0,0.97436,1e-05,3.67264]
[1744085391558,110.65,79979.4118,0.0,0.97435,1e-05,3.67408]
[1744085396593,110.66,79978.7541,0.0,0.97433,1e-05,3.6756]
[1744085401630,110.67,79977.4738,0.0,0.97432,1e-05,3.67773]
[1744085404651,110.67,79986.2312,0.0,0.97439,1e-05,3.66946]
[1744085409687,110.68,79994.8832,0.0,0.97446,1e-05,3.66175]
[1744085414723,110.69,79997.7099,0.0,0.97447,1e-05,3.65991]
[1744085419758,110.7,79997.8139,0.0,0.97446,1e-05,3.66135]
[1744085424793,110.72,79999.425,0.0,0.97446,1e-05,3.66212]
[1744085429800,110.74,79999.6793,0.0,0.97444,1e-05,3.66424]
[1744085434805,110.76,79995.8873,0.0,0.9744,1e-05,3.66768]
[1744085439810,110.78,79996.3126,0.0,0.97439,1e-05,3.66957]
[1744085444815,110.8,79994.0599,0.0,0.97435,1e-05,3.67412]
[1744085449820,110.82,79999.3802,0.0,0.97438,1e-05,3.67106]
[1744085454825,110.83,80002.2184,0.0,0.97438,1e-05,3.67051]
[1744085459830,110.85,80003.4282,0.0,0.97437,1e-05,3.67157]
[1744085464835,110.87,80017.9168,0.0,0.97448,1e-05,3.65936]
[1744085467840,110.88,80029.154,0.0,0.97457,1e-05,3.64958]
[1744085468841,110.89,80040.2956,0.0,0.97466,1e-05,3.63898]
[1744085472845,110.91,80030.5938,0.0,0.97456,1e-05,3.65065]
[1744085477850,110.93,80027.4528,0.0,0.97451,1e-05,3.65621]
[1744085480853,110.94,80017.18,0.0,0.97441,1e-05,3.66788]
[1744085486222,110.96,80014.2008,0.0,0.97436,1e-05,3.67359]
[1744085491257,110.98,80011.6637,0.0,0.97434,1e-05,3.67561]
[1744085496292,111.0,80011.299,0.0,0.97432,1e-05,3.67818]
[1744085501327,111.01,80011.8134,0.0,0.9743,1e-05,3.67985]
[1744085506364,111.03,80011.9494,0.0,0.97429,1e-05,3.68189]
[1744085509385,111.04,80020.6263,0.0,0.97435,1e-05,3.67452]
[1744085514420,111.06,80029.6759,0.0,0.97441,1e-05,3.66774]
[1744085519456,111.08,80037.1793,0.0,0.97446,1e-05,3.66254]
[1744085524491,111.1,80040.0148,0.0,0.97446,1e-05,3.66203]
[1744085528520,111.11,80045.5287,0.0,0.9745,1e-05,3.65786]
[1744085531541,111.12,80055.3839,0.0,0.97458,1e-05,3.64868]
[1744085534563,111.12,80063.0709,0.0,0.97464,1e-05,3.64172]
[1744085539597,111.13,80072.1078,0.0,0.97471,1e-05,3.63395]
[1744085544632,111.14,80072.1353,0.0,0.9747,1e-05,3.63512]
[1744085549667,111.15,80073.3093,0.0,0.9747,1e-05,3.63516]
[1744085554927,111.16,80077.4401,0.0,0.97474,1e-05,3.62956]
[1744085559932,111.18,80078.1959,0.0,0.97473,1e-05,3.63031]
[1744085565783,111.2,80078.0013,0.0,0.97471,1e-05,3.63357]
[1744085570943,111.22,80070.283,0.0,0.97462,1e-05,3.64372]
[1744085576949,111.25,80070.99,0.0,0.9746,1e-05,3.64594]
[1744085582902,111.27,80071.7855,0.0,0.97459,1e-05,3.64805]
[1744085587937,111.29,80071.7494,0.0,0.97456,1e-05,3.65048]
[1744085592965,111.31,80075.446,0.0,0.97458,1e-05,3.64918]
[1744085597970,111.33,80074.3409,0.0,0.97455,1e-05,3.65265]
[1744085602975,111.35,80074.62,0.0,0.97453,1e-05,3.65471]
[1744085607980,111.37,80074.7,0.0,0.97451,1e-05,3.65696]
[1744085612985,111.39,80054.0545,0.0,0.97433,1e-05,3.67706]
[1744085617990,111.41,80047.8216,0.0,0.97426,1e-05,3.68535]
[1744085618991,111.41,80058.3643,0.0,0.97435,1e-05,3.67524]
[1744085620993,111.42,80069.9159,0.0,0.97444,1e-05,3.66461]
[1744085625998,111.44,80078.2052,0.0,0.97449,1e-05,3.65863]
[1744085631004,111.46,80069.7361,0.0,0.9744,1e-05,3.6693]
[1744085636009,111.47,80069.4751,0.0,0.97438,1e-05,3.67173]
[1744085641016,111.49,80074.7955,0.0,0.97441,1e-05,3.66861]
[1744085646021,111.51,80076.8498,0.0,0.97441,1e-05,3.66875]
[1744085651026,111.53,80068.3052,0.0,0.97432,1e-05,3.67939]
[1744085656031,111.55,80066.8266,0.0,0.97429,1e-05,3.68294]
[1744085661449,111.57,80066.9397,0.0,0.97427,1e-05,3.68529]
[1744085666484,111.58,80065.3657,0.0,0.97424,1e-05,3.68888]
[1744085671519,111.6,80064.6879,0.0,0.97423,1e-05,3.68879]
[1744085676554,111.62,80064.0902,0.0,0.97421,1e-05,3.69137]
[1744085681590,111.63,80063.4483,0.0,0.97419,1e-05,3.69397]
[1744085686625,111.65,80063.7453,0.0,0.97418,1e-05,3.69562]
[1744085688639,111.65,80069.6155,0.0,0.97422,1e-05,3.69054]
[1744085693674,111.67,80074.8102,0.0,0.97425,1e-05,3.68736]
[1744085698709,111.69,80072.5209,0.0,0.97421,1e-05,3.69162]
[1744085703745,111.7,80072.0016,0.0,0.97419,1e-05,3.69408]
[1744085708780,111.72,80070.9482,0.0,0.97417,1e-05,3.69705]
[1744085711801,111.73,80061.0667,0.0,0.97407,1e-05,3.70804]
[1744085716838,111.74,80059.7067,0.0,0.97404,1e-05,3.71119]
[1744085718852,111.75,80048.2328,0.0,0.97394,1e-05,3.72338]
[1744085723887,111.76,80043.5328,0.0,0.97388,1e-05,3.72975]
[1744085726908,111.77,80031.6824,0.0,0.97377,1e-05,3.7426]
[1744085728922,111.78,80020.7556,0.0,0.97367,1e-05,3.7542]
[1744085733957,111.79,80028.0403,0.0,0.97374,1e-05,3.74553]
[1744085738992,111.8,80029.9357,0.0,0.97374,1e-05,3.7451]
[1744085744027,111.81,80021.3873,0.0,0.97366,1e-05,3.75516]
[1744085749062,111.82,80021.5931,0.0,0.97365,1e-05,3.75632]
[1744085754097,111.84,80027.7773,0.0,0.97369,1e-05,3.75148]
[1744085759132,111.85,80027.8865,0.0,0.97368,1e-05,3.75279]
[1744085762137,111.85,80016.8645,0.0,0.97357,1e-05,3.76476]
[1744085764139,111.86,79999.9096,0.0,0.97342,1e-05,3.78243]
[1744085769144,111.87,79998.5765,0.0,0.9734,1e-05,3.7849]
[1744085771146,111.87,80009.7589,0.0,0.97349,1e-05,3.77402]
[1744085773148,111.88,80024.5318,0.0,0.97362,1e-05,3.75959]
[1744085775150,111.88,80034.9524,0.0,0.97371,1e-05,3.74962]
[1744085776151,111.88,80045.1464,0.0,0.9738,1e-05,3.73964]
[1744085781156,111.9,80046.6851,0.0,0.9738,1e-05,3.7396]
[1744085786161,111.91,80044.9501,0.0,0.97377,1e-05,3.74285]
[1744085790165,111.92,80035.0946,0.0,0.97367,1e-05,3.75393]
[1744085795170,111.93,80041.8183,0.0,0.97374,1e-05,3.7458]
[1744085800175,111.94,80042.9146,0.0,0.97373,1e-05,3.74615]
[1744085805180,111.95,80040.9524,0.0,0.97371,1e-05,3.74956]
[1744085810185,111.96,80028.8119,0.0,0.97359,1e-05,3.76319]
[1744085811186,111.97,80016.3118,0.0,0.97347,1e-05,3.77609]
[1744085813188,111.97,80002.8189,0.0,0.97335,1e-05,3.79023]
[1744085817544,111.98,79996.6523,0.0,0.97328,1e-05,3.79751]
[1744085822579,111.99,79989.6906,0.0,0.97321,1e-05,3.80554]
[1744085827614,111.99,79985.0105,0.0,0.97316,1e-05,3.8112]
[1744085832649,112.0,79987.3798,0.0,0.97318,1e-05,3.80967]
[1744085838214,112.01,79986.566,0.0,0.97316,1e-05,3.81138]
[1744085841712,112.01,79992.8661,0.0,0.97321,1e-05,3.80569]
[1744085846747,112.02,80000.8254,0.0,0.97328,1e-05,3.79855]
[1744085851783,112.03,80001.6684,0.0,0.9733,1e-05,3.79587]
[1744085854804,112.04,79997.5277,0.0,0.97325,1e-05,3.8007]
[1744085855811,112.04,80015.9163,0.0,0.97342,1e-05,3.78225]
[1744085856818,112.04,80027.9072,0.0,0.97352,1e-05,3.77034]
[1744085861853,112.05,80029.8663,0.0,0.97353,1e-05,3.76959]
[1744085866888,112.06,80029.8031,0.0,0.97352,1e-05,3.77089]
[1744085871923,112.07,80025.5635,0.0,0.97347,1e-05,3.77636]
[1744085876958,112.08,80022.7562,0.0,0.97343,1e-05,3.78033]
[1744085882257,112.09,80023.2595,0.0,0.97343,1e-05,3.78095]
[1744085888035,112.1,80025.508,0.0,0.97344,1e-05,3.78002]
[1744085893070,112.11,80025.2307,0.0,0.97343,1e-05,3.78142]
[1744085897098,112.12,80034.5412,0.0,0.9735,1e-05,3.77292]
[1744085902133,112.13,80043.868,0.0,0.97357,1e-05,3.76474]
[1744085907169,112.14,80047.195,0.0,0.97359,1e-05,3.76264]
[1744085911199,112.15,80058.2355,0.0,0.9737,1e-05,3.74981]
[1744085916234,112.16,80054.9459,0.0,0.97366,1e-05,3.75447]
[1744085921269,112.17,80047.7471,0.0,0.97358,1e-05,3.76301]
[1744085926304,112.18,80047.5768,0.0,0.97357,1e-05,3.76443]
[1744085931310,112.19,80048.5772,0.0,0.97357,1e-05,3.76467]
[1744085936315,112.2,80046.9016,0.0,0.97355,1e-05,3.76758]
[1744085941320,112.21,80046.7842,0.0,0.97354,1e-05,3.76891]
[1744085946325,112.22,80048.8868,0.0,0.97354,1e-05,3.76799]
[1744085951330,112.23,80046.7027,0.0,0.97351,1e-05,3.77138]
[1744085956335,112.24,80054.4187,0.0,0.97357,1e-05,3.76478]
[1744085961340,112.25,80062.554,0.0,0.97363,1e-05,3.75786]
[1744085966345,112.26,80067.101,0.0,0.97366,1e-05,3.75459]
[1744085971350,112.27,80079.6816,0.0,0.97378,1e-05,3.7405]
[1744085974353,112.28,80091.3706,0.0,0.97388,1e-05,3.72967]
[1744085976355,112.28,80101.4063,0.0,0.97396,1e-05,3.72027]
[1744085979358,112.29,80119.3489,0.0,0.97411,1e-05,3.70337]
[1744085984713,112.31,80117.1226,0.0,0.97407,1e-05,3.70767]
[1744085987371,112.32,80096.1869,0.0,0.97388,1e-05,3.72923]
[1744085988372,112.32,80079.8947,0.0,0.97374,1e-05,3.74584]
[1744085989749,112.32,80072.7996,0.0,0.97367,1e-05,3.75349]
[1744085994784,112.33,80067.7823,0.0,0.97361,1e-05,3.75979]
[1744085999819,112.34,80067.1668,0.0,0.9736,1e-05,3.76166]
[1744086004854,112.35,80068.1649,0.0,0.9736,1e-05,3.76189]
[1744086009891,112.36,80060.9081,0.0,0.97352,1e-05,3.7704]
[1744086014926,112.37,80062.715,0.0,0.97353,1e-05,3.76973]
[1744086019961,112.38,80066.6008,0.0,0.97355,1e-05,3.767]
[1744086024996,112.39,80064.6346,0.0,0.97353,1e-05,3.77015]
[1744086028017,112.4,80055.0498,0.0,0.97344,1e-05,3.78047]
[1744086033417,112.41,80053.8543,0.0,0.97343,1e-05,3.77995]
[1744086039094,112.42,80054.0858,0.0,0.97343,1e-05,3.78099]
[1744086041108,112.42,80060.5618,0.0,0.97348,1e-05,3.77491]
[1744086043122,112.43,80070.116,0.0,0.97356,1e-05,3.76575]
[1744086048157,112.43,80069.1868,0.0,0.97354,1e-05,3.76786]
[1744086053196,112.44,80071.3758,0.0,0.97355,1e-05,3.76685]
[1744086054204,112.45,80083.0488,0.0,0.97365,1e-05,3.75537]
[1744086056218,112.45,80100.7707,0.0,0.9738,1e-05,3.73815]
[1744086061253,112.46,80103.139,0.0,0.97381,1e-05,3.73722]
[1744086065283,112.47,80093.8283,0.0,0.97372,1e-05,3.74764]
[1744086070318,112.48,80087.3437,0.0,0.97365,1e-05,3.75543]
[1744086075353,112.49,80089.6315,0.0,0.97366,1e-05,3.75441]
[1744086080388,112.51,80096.5172,0.0,0.97371,1e-05,3.74882]
[1744086085424,112.52,80096.298,0.0,0.9737,1e-05,3.75035]
[1744086090459,112.53,80091.6658,0.0,0.97365,1e-05,3.75627]
[1744086095482,112.54,80095.5411,0.0,0.97369,1e-05,3.75088]
[1744086099486,112.55,80111.9673,0.0,0.97383,1e-05,3.7355]
[1744086104491,112.56,80118.7388,0.0,0.97387,1e-05,3.73019]
[1744086108495,112.57,80132.3337,0.0,0.97398,1e-05,3.71782]
[1744086109496,112.57,80142.495,0.0,0.97407,1e-05,3.70804]
[1744086110497,112.57,80152.3685,0.0,0.97415,1e-05,3.69857]
[1744086115502,112.59,80155.5816,0.0,0.97416,1e-05,3.69714]
[1744086118505,112.6,80144.3551,0.0,0.97406,1e-05,3.70931]
[1744086123510,112.61,80138.7509,0.0,0.974,1e-05,3.71648]
[1744086128515,112.62,80139.3365,0.0,0.97399,1e-05,3.71746]
[1744086131518,112.63,80150.3652,0.0,0.97408,1e-05,3.7072]
[1744086135522,112.64,80161.878,0.0,0.97417,1e-05,3.69634]
[1744086140527,112.64,80171.6035,0.0,0.97425,1e-05,3.68714]
[1744086144531,112.64,80161.3183,0.0,0.97416,1e-05,3.69767]
[1744086149536,112.64,80157.1265,0.0,0.97412,1e-05,3.70218]
[1744086154909,112.65,80164.017,0.0,0.9742,1e-05,3.69307]
[1744086159944,112.65,80162.2121,0.0,0.97418,1e-05,3.69527]
[1744086164979,112.67,80157.096,0.0,0.97412,1e-05,3.70206]
[1744086166993,112.67,80166.0572,0.0,0.97419,1e-05,3.69388]
[1744086172028,112.69,80173.9105,0.0,0.97424,1e-05,3.68792]
[1744086176057,112.7,80183.5059,0.0,0.97431,1e-05,3.67992]
[1744086181092,112.72,80186.1842,0.0,0.97432,1e-05,3.67916]
[1744086186128,112.73,80191.405,0.0,0.97435,1e-05,3.6759]
[1744086191163,112.75,80193.3526,0.0,0.97435,1e-05,3.6759]
[1744086196199,112.76,80193.2376,0.0,0.97433,1e-05,3.6779]
[1744086198212,112.77,80186.0966,0.0,0.97427,1e-05,3.68566]
[1744086200226,112.78,80172.406,0.0,0.97414,1e-05,3.69988]
[1744086205262,112.79,80171.597,0.0,0.97412,1e-05,3.70234]
[1744086210297,112.8,80168.4691,0.0,0.97408,1e-05,3.70708]
[1744086215332,112.82,80167.6423,0.0,0.97408,1e-05,3.70677]
[1744086220367,112.83,80167.5583,0.0,0.97406,1e-05,3.70846]
[1744086225402,112.84,80167.2617,0.0,0.97405,1e-05,3.71035]
[1744086230438,112.86,80160.3687,0.0,0.97398,1e-05,3.71872]
[1744086235473,112.87,80156.0754,0.0,0.97393,1e-05,3.7242]
[1744086240508,112.87,80158.8848,0.0,0.97395,1e-05,3.72154]
[1744086245545,112.87,80156.5323,0.0,0.97393,1e-05,3.72398]
[1744086246552,112.87,80144.1093,0.0,0.97382,1e-05,3.73634]
[1744086247559,112.87,80134.7929,0.0,0.97374,1e-05,3.74561]
[1744086248568,112.87,80123.4379,0.0,0.97364,1e-05,3.75694]
[1744086253601,112.87,80122.694,0.0,0.97364,1e-05,3.75752]
[1744086257629,112.87,80119.4036,0.0,0.97361,1e-05,3.76069]
[1744086258636,112.87,80136.266,0.0,0.97376,1e-05,3.74382]
[1744086259643,112.87,80147.5669,0.0,0.97385,1e-05,3.73256]
[1744086264656,112.87,80152.9918,0.0,0.9739,1e-05,3.72725]
[1744086269661,112.87,80150.4542,0.0,0.97388,1e-05,3.72985]
[1744086274666,112.88,80151.589,0.0,0.9739,1e-05,3.72685]
[1744086279673,112.89,80153.5711,0.0,0.9739,1e-05,3.72632]
[1744086284678,112.9,80154.3055,0.0,0.9739,1e-05,3.72701]
[1744086289683,112.91,80153.3743,0.0,0.97388,1e-05,3.72936]
[1744086294688,112.92,80153.6609,0.0,0.97387,1e-05,3.73048]
[1744086299693,112.94,80152.2668,0.0,0.97385,1e-05,3.73325]
[1744086304698,112.95,80152.2779,0.0,0.97383,1e-05,3.7346]
[1744086309703,112.96,80152.7429,0.0,0.97383,1e-05,3.7355]
[1744086314708,112.97,80149.6844,0.0,0.97379,1e-05,3.73988]
[1744086319713,112.98,80150.1696,0.0,0.97378,1e-05,3.7407]
[1744086325110,112.99,80150.1038,0.0,0.97377,1e-05,3.74232]
[1744086330145,113.0,80149.9341,0.0,0.97376,1e-05,3.74377]
[1744086335180,113.02,80151.8348,0.0,0.97378,1e-05,3.74039]
[1744086340215,113.03,80159.376,0.0,0.97383,1e-05,3.7342]
[1744086345250,113.04,80171.2958,0.0,0.97393,1e-05,3.72375]
[1744086346258,113.04,80183.2494,0.0,0.97403,1e-05,3.7122]
[1744086351292,113.05,80182.3203,0.0,0.97401,1e-05,3.71437]
[1744086353306,113.06,80165.8722,0.0,0.97386,1e-05,3.73126]
[1744086356018,113.06,80165.7711,0.0,0.97386,1e-05,3.73137]
[1744086356175,113.06,80165.7711,0.0,0.97386,1e-05,3.73137]
[1744086356327,113.06,80165.7711,0.0,0.97386,1e-05,3.73137]
[1744086361362,113.06,80166.0851,0.0,0.97386,1e-05,3.73109]
[1744086364383,113.06,80162.0669,0.0,0.97383,1e-05,3.73535]
[1744086369418,113.06,80165.4213,0.0,0.97386,1e-05,3.73202]
[1744086374453,113.06,80165.6446,0.0,0.97386,1e-05,3.7318]
[1744086375460,113.06,80161.5581,0.0,0.97382,1e-05,3.73587]
[1744086380495,113.07,80164.48,0.0,0.97384,1e-05,3.73404]
[1744086382509,113.07,80171.2527,0.0,0.9739,1e-05,3.72733]
[1744086383516,113.07,80175.0777,0.0,0.97393,1e-05,3.72355]
[1744086385530,113.07,80178.5787,0.0,0.97396,1e-05,3.72012]
[1744086387544,113.07,80184.1009,0.0,0.97401,1e-05,3.71471]
[1744086389558,113.07,80190.1754,0.0,0.97406,1e-05,3.70879]
[1744086390565,113.07,80193.8389,0.0,0.97409,1e-05,3.70521]
[1744086393586,113.07,80198.6888,0.0,0.97415,1e-05,3.69784]
[1744086396607,113.07,80199.5844,0.0,0.97416,1e-05,3.69714]
[1744086397639,113.07,80199.5844,0.0,0.97416,1e-05,3.69714]
[1744086397740,113.07,80199.5844,0.0,0.97415,1e-05,3.69723]
[1744086398621,113.07,80222.6209,0.0,0.97435,1e-05,3.67462]
[1744086403656,113.09,80224.5688,0.0,0.97435,1e-05,3.67454]
[1744086408691,113.1,80221.3592,0.0,0.97432,1e-05,3.67893]
[1744086413726,113.1,80227.0616,0.0,0.97436,1e-05,3.67376]
[1744086418815,113.11,80225.4655,0.0,0.97434,1e-05,3.67574]
[1744086424803,113.11,80227.2169,0.0,0.97435,1e-05,3.67452]
[1744086429834,113.12,80232.7629,0.0,0.9744,1e-05,3.66953]
[1744086432837,113.12,80242.2616,0.0,0.97448,1e-05,3.66053]
[1744086436841,113.12,80253.9697,0.0,0.97457,1e-05,3.64954]
[1744086441846,113.13,80255.6124,0.0,0.97458,1e-05,3.6486]
[1744086446851,113.13,80250.7461,0.0,0.97453,1e-05,3.65398]
[1744086447064,113.13,80250.7461,0.0,0.97453,1e-05,3.65398]
[1744086447227,113.13,80250.7461,0.0,0.97453,1e-05,3.65398]
[1744086447333,113.13,80250.7461,0.0,0.97453,1e-05,3.6541]
[1744086450855,113.15,80243.5314,0.0,0.97446,1e-05,3.66235]
[1744086451856,113.15,80238.3148,0.0,0.97443,1e-05,3.6651]
[1744086452857,113.15,80234.5346,0.0,0.9744,1e-05,3.66919]
[1744086456861,113.16,80230.0302,0.0,0.97435,1e-05,3.6751]
[1744086457862,113.16,80226.1185,0.0,0.97431,1e-05,3.67902]
[1744086462867,113.17,80224.6893,0.0,0.9743,1e-05,3.68079]
[1744086466872,113.17,80228.1527,0.0,0.97432,1e-05,3.67769]
[1744086467873,113.17,80224.6522,0.0,0.97429,1e-05,3.6812]
[1744086470876,113.17,80228.2284,0.0,0.97432,1e-05,3.67791]
[1744086475881,113.18,80232.4814,0.0,0.97436,1e-05,3.67413]
[1744086476882,113.18,80242.9583,0.0,0.97444,1e-05,3.66395]
[1744086477883,113.18,80253.5173,0.0,0.97453,1e-05,3.65372]
[1744086482888,113.18,80254.99,0.0,0.97454,1e-05,3.65289]
[1744086484890,113.19,80250.8712,0.0,0.9745,1e-05,3.65715]
[1744086490266,113.19,80254.7509,0.0,0.97453,1e-05,3.65404]
[1744086494294,113.2,80250.7189,0.0,0.97449,1e-05,3.65873]
[1744086499329,113.21,80250.7295,0.0,0.97447,1e-05,3.66067]
[1744086504364,113.23,80251.5287,0.0,0.97447,1e-05,3.66154]
[1744086509399,113.23,80251.1894,0.0,0.97446,1e-05,3.66239]
[1744086514434,113.24,80252.0331,0.0,0.97448,1e-05,3.65934]
[1744086519469,113.25,80251.1431,0.0,0.97447,1e-05,3.66118]
[1744086524504,113.25,80247.6917,0.0,0.97443,1e-05,3.6656]
[1744086529539,113.26,80245.4372,0.0,0.9744,1e-05,3.66882]
[1744086534574,113.27,80245.2723,0.0,0.97439,1e-05,3.66998]
[1744086539614,113.28,80246.6187,0.0,0.97439,1e-05,3.66966]
[1744086542637,113.28,80252.2347,0.0,0.97444,1e-05,3.66477]
[1744086544957,113.29,80262.9221,0.0,0.97452,1e-05,3.65475]
[1744086546666,113.29,80266.6922,0.0,0.97455,1e-05,3.65153]
[1744086548679,113.3,80270.0204,0.0,0.97458,1e-05,3.64875]
[1744086553714,113.31,80270.8653,0.0,0.97457,1e-05,3.6491]
[1744086554566,113.31,80270.8653,0.0,0.97457,1e-05,3.6491]
[1744086557742,113.31,80274.5719,0.0,0.9746,1e-05,3.64642]
[1744086558750,113.32,80269.3265,0.0,0.97455,1e-05,3.65177]
[1744086563784,113.33,80267.7495,0.0,0.97453,1e-05,3.65443]
[1744086568819,113.34,80267.6226,0.0,0.97452,1e-05,3.65566]
[1744086573855,113.34,80267.3371,0.0,0.97452,1e-05,3.6543]
[1744086578890,113.35,80266.7945,0.0,0.97451,1e-05,3.65593]
[1744086582918,113.36,80263.0574,0.0,0.97447,1e-05,3.66044]
[1744086586946,113.37,80258.7748,0.0,0.97443,1e-05,3.66545]
[1744086590974,113.38,80255.4078,0.0,0.97439,1e-05,3.66954]
[1744086593995,113.38,80252.167,0.0,0.97436,1e-05,3.67329]
[1744086599011,113.39,80250.0129,0.0,0.97433,1e-05,3.67633]
[1744086604018,113.4,80251.0949,0.0,0.97434,1e-05,3.67619]
[1744086609023,113.4,80251.9177,0.0,0.97433,1e-05,3.6763]
[1744086612026,113.41,80256.9717,0.0,0.97437,1e-05,3.67191]
[1744086614028,113.41,80253.7284,0.0,0.97434,1e-05,3.67546]
[1744086619033,113.42,80249.9172,0.0,0.9743,1e-05,3.6801]
[1744086621035,113.42,80246.5472,0.0,0.97427,1e-05,3.68375]
[1744086626040,113.43,80246.5367,0.0,0.97426,1e-05,3.68461]
[1744086631045,113.44,80248.7508,0.0,0.97429,1e-05,3.68053]
[1744086636050,113.44,80247.9806,0.0,0.97428,1e-05,3.68215]
[1744086641055,113.45,80246.5262,0.0,0.97426,1e-05,3.68442]
[1744086646060,113.46,80249.964,0.0,0.97428,1e-05,3.68189]
[1744086651065,113.47,80248.5564,0.0,0.97426,1e-05,3.68411]
[1744086654427,113.47,80254.2855,0.0,0.97431,1e-05,3.67917]
[1744086659462,113.48,80255.5131,0.0,0.97431,1e-05,3.67885]
[1744086664497,113.49,80252.2993,0.0,0.97428,1e-05,3.68286]
[1744086669532,113.49,80249.9659,0.0,0.97425,1e-05,3.68598]
[1744086674567,113.5,80246.4582,0.0,0.97421,1e-05,3.69022]
[1744086679602,113.51,80248.1033,0.0,0.97422,1e-05,3.68939]
[1744086682096,113.51,80227.039,0.0,0.97403,1e-05,3.71058]
[1744086682623,113.51,80227.039,0.0,0.97403,1e-05,3.71084]
[1744086683630,113.51,80206.9283,0.0,0.97386,1e-05,3.73095]
[1744086684637,113.52,80189.6668,0.0,0.9737,1e-05,3.7483]
[1744086686105,113.52,80185.4788,0.0,0.97366,1e-05,3.75269]
[1744086690001,113.52,80184.1676,0.0,0.97365,1e-05,3.75464]
[1744086693701,113.53,80179.5892,0.0,0.97362,1e-05,3.75748]
[1744086695714,113.54,80177.1845,0.0,0.97359,1e-05,3.76027]
[1744086696721,113.54,80166.4753,0.0,0.9735,1e-05,3.77112]
[1744086697728,113.54,80158.9834,0.0,0.97343,1e-05,3.77877]
[1744086698735,113.54,80152.4059,0.0,0.97337,1e-05,3.78552]
[1744086703770,113.54,80149.7191,0.0,0.97335,1e-05,3.78766]
[1744086706791,113.53,80157.6963,0.0,0.97343,1e-05,3.77886]
[1744086710101,113.52,80159.0712,0.0,0.97345,1e-05,3.77695]
[1744086710230,113.52,80159.0712,0.0,0.97345,1e-05,3.77669]
[1744086710819,113.52,80159.0712,0.0,0.97345,1e-05,3.77643]
[1744086715854,113.52,80159.6028,0.0,0.97346,1e-05,3.7754]
[1744086720889,113.52,80159.7839,0.0,0.97346,1e-05,3.77526]
[1744086725925,113.52,80157.355,0.0,0.97344,1e-05,3.77771]
[1744086730959,113.52,80162.4539,0.0,0.97348,1e-05,3.77265]
[1744086735996,113.52,80159.1418,0.0,0.97345,1e-05,3.77599]
[1744086737003,113.52,80153.0598,0.0,0.9734,1e-05,3.78222]
[1744086738010,113.52,80141.4451,0.0,0.97329,1e-05,3.79399]
[1744086739017,113.52,80130.3982,0.0,0.9732,1e-05,3.80521]
[1744086740024,113.52,80126.4418,0.0,0.97316,1e-05,3.80931]
[1744086743045,113.52,80131.7644,0.0,0.9732,1e-05,3.80435]
[1744086745059,113.53,80138.9462,0.0,0.97326,1e-05,3.79742]
[1744086750094,113.53,80135.7623,0.0,0.97323,1e-05,3.8013]
[1744086751101,113.53,80133.3559,0.0,0.97323,1e-05,3.80104]
[1744086754122,113.54,80125.4702,0.0,0.97315,1e-05,3.80934]
[1744086755129,113.54,80120.4515,0.0,0.97311,1e-05,3.81451]
[1744086758150,113.54,80126.6782,0.0,0.97316,1e-05,3.8086]
[1744086761171,113.54,80129.8995,0.0,0.97319,1e-05,3.80539]
[1744086766202,113.54,80131.2996,0.0,0.9732,1e-05,3.80375]
[1744086771207,113.54,80133.985,0.0,0.97323,1e-05,3.80086]
[1744086774210,113.54,80129.1908,0.0,0.97319,1e-05,3.80555]
[1744086779215,113.53,80128.5188,0.0,0.97318,1e-05,3.806]
[1744086780216,113.53,80125.3837,0.0,0.97316,1e-05,3.8091]
[1744086781217,113.53,80120.5241,0.0,0.97311,1e-05,3.81394]
[1744086786222,113.53,80127.4898,0.0,0.97318,1e-05,3.80664]
[1744086787223,113.53,80131.2407,0.0,0.97321,1e-05,3.80282]
[1744086791227,113.53,80138.0351,0.0,0.97327,1e-05,3.79585]
[1744086792228,113.53,80145.3342,0.0,0.97334,1e-05,3.78851]
[1744086794230,113.53,80148.5078,0.0,0.97337,1e-05,3.78531]
[1744086797233,113.53,80144.464,0.0,0.97333,1e-05,3.78932]
[1744086799235,113.53,80140.1157,0.0,0.97329,1e-05,3.79364]
[1744086804240,113.53,80141.5064,0.0,0.97331,1e-05,3.79214]
[1744086808244,113.53,80138.3717,0.0,0.97328,1e-05,3.79519]
[1744086813249,113.53,80145.4987,0.0,0.97335,1e-05,3.78598]
[1744086818254,113.53,80145.3822,0.0,0.97335,1e-05,3.78621]
[1744086821257,113.53,80141.7393,0.0,0.97332,1e-05,3.78981]
[1744086823259,113.53,80133.9915,0.0,0.97325,1e-05,3.79753]
[1744086824260,113.53,80129.4324,0.0,0.97321,1e-05,3.80208]
[1744086829265,113.53,80128.3958,0.0,0.9732,1e-05,3.80292]
[1744086834281,113.53,80139.2137,0.0,0.9733,1e-05,3.79187]
[1744086835285,113.53,80150.1401,0.0,0.9734,1e-05,3.78092]
[1744086840734,113.53,80151.6453,0.0,0.97341,1e-05,3.77941]
[1744086845769,113.53,80152.4938,0.0,0.97342,1e-05,3.77856]
[1744086850804,113.53,80152.7426,0.0,0.97342,1e-05,3.77832]
[1744086854833,113.53,80148.4129,0.0,0.97338,1e-05,3.78265]
[1744086856846,113.53,80152.9601,0.0,0.97342,1e-05,3.77809]
[1744086861881,113.53,80149.9389,0.0,0.9734,1e-05,3.7811]
[1744086865912,113.53,80152.5924,0.0,0.97342,1e-05,3.77846]
[1744086866919,113.53,80160.0396,0.0,0.97349,1e-05,3.77104]
[1744086867927,113.53,80165.8645,0.0,0.97354,1e-05,3.76525]
[1744086872962,113.53,80165.0475,0.0,0.97355,1e-05,3.76339]
[1744086873969,113.53,80159.2161,0.0,0.97349,1e-05,3.76922]
[1744086874976,113.53,80154.9665,0.0,0.97346,1e-05,3.77347]
[1744086880013,113.53,80156.2281,0.0,0.97347,1e-05,3.77226]
[1744086881019,113.53,80161.6194,0.0,0.97352,1e-05,3.7669]
[1744086885047,113.53,80155.4256,0.0,0.97346,1e-05,3.77314]
[1744086887061,113.53,80148.7596,0.0,0.9734,1e-05,3.7798]
[1744086888068,113.53,80145.0014,0.0,0.97337,1e-05,3.78355]
[1744086891090,113.53,80152.738,0.0,0.97344,1e-05,3.77582]
[1744086895117,113.53,80156.011,0.0,0.97347,1e-05,3.77258]
[1744086897131,113.53,80160.3832,0.0,0.9735,1e-05,3.76825]
[1744086901159,113.53,80166.1352,0.0,0.97355,1e-05,3.76262]
[1744086902167,113.53,80174.1511,0.0,0.97362,1e-05,3.75467]
[1744086903173,113.53,80170.9097,0.0,0.97359,1e-05,3.75793]
[1744086904180,113.53,80167.7901,0.0,0.97357,1e-05,3.76106]
[1744086905426,113.53,80166.5505,0.0,0.97356,1e-05,3.76233]
[1744086905430,113.53,80166.5505,0.0,0.97356,1e-05,3.76233]
[1744086906194,113.53,80166.5505,0.0,0.97356,1e-05,3.76236]
[1744086911230,113.54,80166.563,0.0,0.97355,1e-05,3.76248]
[1744086916265,113.54,80163.195,0.0,0.97352,1e-05,3.76596]
[1744086917272,113.54,80157.6027,0.0,0.97347,1e-05,3.77155]
[1744086918279,113.54,80150.7891,0.0,0.97341,1e-05,3.77835]
[1744086919286,113.54,80147.3849,0.0,0.97338,1e-05,3.78176]
[1744086924321,113.54,80144.4952,0.0,0.97336,1e-05,3.78461]
[1744086929356,113.54,80147.4631,0.0,0.97339,1e-05,3.7816]
[1744086930363,113.54,80152.7767,0.0,0.97343,1e-05,3.7763]
[1744086931370,113.54,80159.2274,0.0,0.97351,1e-05,3.76709]
[1744086932377,113.54,80166.471,0.0,0.97357,1e-05,3.75989]
[1744086933383,113.54,80169.6463,0.0,0.9736,1e-05,3.75677]
[1744086938388,113.54,80159.7488,0.0,0.97351,1e-05,3.7668]
[1744086939389,113.54,80155.6688,0.0,0.97347,1e-05,3.77089]
[1744086939714,113.54,80155.6688,0.0,0.97347,1e-05,3.77089]
[1744086945395,113.54,80161.6644,0.0,0.97353,1e-05,3.76498]
[1744086946396,113.54,80165.5734,0.0,0.97356,1e-05,3.76111]
[1744086947397,113.54,80161.6829,0.0,0.97353,1e-05,3.76501]
[1744086949399,113.54,80158.4101,0.0,0.9735,1e-05,3.76831]
[1744086954404,113.54,80159.7553,0.0,0.97351,1e-05,3.76707]
[1744086959409,113.54,80158.6174,0.0,0.9735,1e-05,3.7683]
[1744086964414,113.54,80151.9267,0.0,0.97344,1e-05,3.77505]
[1744086966416,113.54,80147.0912,0.0,0.9734,1e-05,3.77988]
[1744086971421,113.54,80146.1978,0.0,0.97339,1e-05,3.78076]
[1744086974424,113.54,80155.6118,0.0,0.97347,1e-05,3.77135]
[1744086975425,113.54,80164.2048,0.0,0.97355,1e-05,3.7628]
[1744086976426,113.54,80168.1574,0.0,0.97358,1e-05,3.75889]
[1744086978429,113.54,80161.8883,0.0,0.97352,1e-05,3.7652]
[1744086979429,113.54,80165.0937,0.0,0.97355,1e-05,3.76203]
[1744086983644,113.54,80164.9684,0.0,0.97355,1e-05,3.76227]
[1744086984434,113.54,80171.5578,0.0,0.97361,1e-05,3.75574]
[1744086985435,113.54,80178.3804,0.0,0.97367,1e-05,3.749]
[1744086986436,113.55,80189.5289,0.0,0.97376,1e-05,3.73816]
[1744086987437,113.55,80202.9559,0.0,0.97388,1e-05,3.72511]
[1744086988438,113.55,80216.8859,0.0,0.974,1e-05,3.71162]
[1744086989439,113.55,80223.5252,0.0,0.97405,1e-05,3.70537]
[1744086990440,113.56,80229.9215,0.0,0.9741,1e-05,3.69937]
[1744086991441,113.56,80235.8286,0.0,0.97417,1e-05,3.69111]
[1744086993443,113.56,80241.4975,0.0,0.97421,1e-05,3.68619]
[1744086995445,113.57,80250.501,0.0,0.97428,1e-05,3.67803]
[1744086996446,113.57,80254.1764,0.0,0.97431,1e-05,3.67478]
[1744086997825,113.58,80254.1968,0.0,0.97431,1e-05,3.6751]
[1744086997966,113.58,80254.1968,0.0,0.97431,1e-05,3.6751]
[1744086998007,113.58,80254.1968,0.0,0.97431,1e-05,3.67545]
[1744087003453,113.59,80254.9218,0.0,0.9743,1e-05,3.67647]
[1744087008916,113.61,80255.7843,0.0,0.97429,1e-05,3.67768]
[1744087010930,113.62,80248.3347,0.0,0.97422,1e-05,3.68563]
[1744087011937,113.62,80243.3124,0.0,0.97417,1e-05,3.69088]
[1744087013951,113.63,80236.9282,0.0,0.97411,1e-05,3.69777]
[1744087017980,113.64,80241.3467,0.0,0.97414,1e-05,3.69466]
[1744087020471,113.64,80245.5425,0.0,0.97417,1e-05,3.69117]
[1744087026036,113.65,80245.7881,0.0,0.97417,1e-05,3.6918]
[1744087031071,113.65,80247.4698,0.0,0.97418,1e-05,3.69088]
[1744087036108,113.66,80248.4477,0.0,0.97418,1e-05,3.69067]
[1744087037115,113.66,80252.4653,0.0,0.97421,1e-05,3.68689]
[1744087038123,113.66,80258.7297,0.0,0.97426,1e-05,3.68092]
[1744087039130,113.67,80263.635,0.0,0.9743,1e-05,3.67629]
[1744087040137,113.67,80268.4353,0.0,0.97434,1e-05,3.67177]
[1744087044167,113.67,80273.4086,0.0,0.97438,1e-05,3.66764]
[1744087046181,113.68,80283.7452,0.0,0.97447,1e-05,3.65796]
[1744087047188,113.68,80289.8196,0.0,0.97451,1e-05,3.65226]
[1744087048501,113.68,80293.6795,0.0,0.97455,1e-05,3.64872]
[1744087049202,113.68,80293.6795,0.0,0.97454,1e-05,3.64895]
[1744087050209,113.68,80304.4902,0.0,0.97463,1e-05,3.63869]
[1744087051216,113.69,80316.7169,0.0,0.97475,1e-05,3.62435]
[1744087054237,113.69,80312.9251,0.0,0.97471,1e-05,3.62878]
[1744087055210,113.69,80312.9251,0.0,0.97471,1e-05,3.62878]
[1744087055244,113.7,80312.9251,0.0,0.97471,1e-05,3.62903]
[1744087056256,113.7,80309.421,0.0,0.97468,1e-05,3.63267]
[1744087061287,113.71,80311.5739,0.0,0.97469,1e-05,3.6318]
[1744087063300,113.71,80314.6342,0.0,0.97471,1e-05,3.62933]
[1744087067562,113.72,80312.4458,0.0,0.97468,1e-05,3.63244]
[1744087073373,113.73,80311.0621,0.0,0.97466,1e-05,3.63524]
[1744087075388,113.74,80307.4889,0.0,0.97463,1e-05,3.63917]
[1744087080423,113.75,80307.6952,0.0,0.97462,1e-05,3.64013]
[1744087085458,113.76,80311.4613,0.0,0.97464,1e-05,3.63764]
[1744087090493,113.77,80311.8692,0.0,0.97463,1e-05,3.63841]
[1744087095528,113.78,80314.6408,0.0,0.97465,1e-05,3.63691]
[1744087097542,113.78,80318.1111,0.0,0.97467,1e-05,3.63402]
[1744087102557,113.79,80320.7926,0.0,0.97469,1e-05,3.63262]
[1744087107562,113.8,80320.3596,0.0,0.97467,1e-05,3.63423]
[1744087112579,113.81,80331.3261,0.0,0.97477,1e-05,3.6221]
[1744087113580,113.81,80327.8502,0.0,0.97474,1e-05,3.62571]
[1744087118585,113.83,80325.8487,0.0,0.97471,1e-05,3.6289]
[1744087120587,113.83,80321.0751,0.0,0.97467,1e-05,3.63401]
[1744087125592,113.84,80317.7987,0.0,0.97463,1e-05,3.63836]
[1744087126593,113.84,80312.8548,0.0,0.97459,1e-05,3.64338]
[1744087128595,113.85,80318.7909,0.0,0.97463,1e-05,3.63807]
[1744087133600,113.86,80320.6562,0.0,0.97464,1e-05,3.63742]
[1744087138606,113.87,80319.4578,0.0,0.97462,1e-05,3.63973]
[1744087143610,113.88,80323.3873,0.0,0.97464,1e-05,3.63706]
[1744087148615,113.88,80322.5536,0.0,0.97463,1e-05,3.63902]
[1744087151618,113.89,80319.084,0.0,0.97459,1e-05,3.64305]
[1744087155622,113.9,80315.0725,0.0,0.97455,1e-05,3.6478]
[1744087160627,113.91,80315.5401,0.0,0.97455,1e-05,3.64839]
[1744087165632,113.92,80318.0313,0.0,0.97456,1e-05,3.64703]
[1744087167634,113.92,80321.7334,0.0,0.97459,1e-05,3.64387]
[1744087171638,113.93,80320.2373,0.0,0.97459,1e-05,3.64344]
[1744087177104,113.94,80318.067,0.0,0.97456,1e-05,3.64683]
[1744087182139,113.95,80319.9403,0.0,0.97456,1e-05,3.64607]
[1744087187174,113.96,80318.6328,0.0,0.97454,1e-05,3.64839]
[1744087190195,113.96,80324.9605,0.0,0.97459,1e-05,3.64291]
[1744087191202,113.96,80331.8282,0.0,0.97465,1e-05,3.63648]
[1744087196237,113.97,80332.7363,0.0,0.97465,1e-05,3.63675]
[1744087198095,113.98,80334.2962,0.0,0.97466,1e-05,3.63547]
[1744087198251,113.98,80334.2962,0.0,0.97465,1e-05,3.6357]
[1744087200672,113.98,80340.4473,0.0,0.9747,1e-05,3.63022]
[1744087206307,113.99,80344.3274,0.0,0.97472,1e-05,3.62792]
[1744087207314,114.0,80347.7896,0.0,0.97475,1e-05,3.62482]
[1744087212349,114.01,80348.2152,0.0,0.97474,1e-05,3.62564]
[1744087213356,114.01,80342.8063,0.0,0.9747,1e-05,3.63109]
[1744087214363,114.01,80337.2269,0.0,0.97465,1e-05,3.63672]
[1744087219398,114.02,80329.7982,0.0,0.97458,1e-05,3.645]
[1744087220405,114.02,80325.9206,0.0,0.97454,1e-05,3.64897]
[1744087221412,114.02,80322.3066,0.0,0.97451,1e-05,3.65268]
[1744087226447,114.03,80317.0786,0.0,0.97446,1e-05,3.65873]
[1744087230411,114.04,80315.749,0.0,0.97444,1e-05,3.66058]
[1744087230475,114.04,80315.749,0.0,0.97444,1e-05,3.66077]
[1744087235510,114.05,80315.7725,0.0,0.97445,1e-05,3.65894]
[1744087237524,114.05,80322.3666,0.0,0.9745,1e-05,3.65293]
[1744087239540,114.05,80327.807,0.0,0.97454,1e-05,3.64806]
[1744087242559,114.06,80324.2294,0.0,0.97451,1e-05,3.65214]
[1744087247594,114.07,80322.6308,0.0,0.97449,1e-05,3.65466]
[1744087252630,114.08,80324.3729,0.0,0.97449,1e-05,3.65395]
[1744087253637,114.08,80330.2773,0.0,0.97454,1e-05,3.64843]
[1744087258672,114.09,80331.8508,0.0,0.97455,1e-05,3.64793]
[1744087260686,114.09,80324.5971,0.0,0.97448,1e-05,3.65535]
[1744087262700,114.09,80317.0182,0.0,0.97442,1e-05,3.66306]
[1744087263707,114.09,80310.8391,0.0,0.97436,1e-05,3.66924]
[1744087267735,114.1,80314.2803,0.0,0.97438,1e-05,3.66658]
[1744087272755,114.11,80313.6972,0.0,0.97437,1e-05,3.668]
[1744087274760,114.11,80305.0196,0.0,0.9743,1e-05,3.67678]
[1744087279765,114.12,80304.0539,0.0,0.97428,1e-05,3.67848]
[1744087284770,114.12,80305.6211,0.0,0.97429,1e-05,3.67771]
[1744087289775,114.13,80305.1274,0.0,0.97428,1e-05,3.67895]
[1744087290776,114.13,80302.0351,0.0,0.97425,1e-05,3.68212]
[1744087291777,114.13,80299.5493,0.0,0.97425,1e-05,3.68192]
[1744087294782,114.14,80307.1251,0.0,0.97431,1e-05,3.67498]
[1744087295783,114.14,80318.4478,0.0,0.9744,1e-05,3.66412]
[1744087296784,114.14,80322.533,0.0,0.97444,1e-05,3.66033]
[1744087298786,114.14,80325.8895,0.0,0.97446,1e-05,3.65744]
[1744087300788,114.14,80322.1639,0.0,0.97443,1e-05,3.66142]
[1744087304792,114.15,80318.6689,0.0,0.97439,1e-05,3.66553]
[1744087307795,114.16,80322.657,0.0,0.97442,1e-05,3.66217]
[1744087309797,114.16,80319.453,0.0,0.97439,1e-05,3.66564]
[1744087312786,114.16,80317.8952,0.0,0.97437,1e-05,3.66749]
[1744087312800,114.16,80317.9851,0.0,0.97437,1e-05,3.66757]
[1744087313801,114.16,80321.4383,0.0,0.9744,1e-05,3.66439]
[1744087315803,114.17,80328.3411,0.0,0.97446,1e-05,3.65804]
[1744087320808,114.18,80329.5811,0.0,0.97446,1e-05,3.65776]
[1744087321809,114.18,80325.7794,0.0,0.97443,1e-05,3.66163]
[1744087322810,114.18,80319.9503,0.0,0.97437,1e-05,3.66747]
[1744087324812,114.18,80312.6715,0.0,0.97431,1e-05,3.67488]
[1744087325813,114.18,80309.3684,0.0,0.97428,1e-05,3.67825]
[1744087329817,114.19,80312.456,0.0,0.9743,1e-05,3.67583]
[1744087330818,114.19,80318.0726,0.0,0.97435,1e-05,3.67052]
[1744087331819,114.19,80324.9004,0.0,0.97441,1e-05,3.66405]
[1744087332820,114.19,80318.7977,0.0,0.97435,1e-05,3.67015]
[1744087333821,114.19,80314.5778,0.0,0.97431,1e-05,3.67441]
[1744087337402,114.2,80312.8319,0.0,0.9743,1e-05,3.67657]
[1744087337502,114.2,80312.8319,0.0,0.97429,1e-05,3.67672]
[1744087339827,114.2,80321.3286,0.0,0.97436,1e-05,3.66877]
[1744087345277,114.21,80320.1079,0.0,0.97435,1e-05,3.67093]
[1744087348301,114.21,80314.6307,0.0,0.9743,1e-05,3.67657]
[1744087349840,114.21,80318.9956,0.0,0.97433,1e-05,3.67262]
[1744087351842,114.22,80324.5661,0.0,0.97439,1e-05,3.66477]
[1744087354845,114.22,80320.8821,0.0,0.97436,1e-05,3.66885]
[1744087355666,114.22,80320.8821,0.0,0.97436,1e-05,3.66885]
[1744087355759,114.22,80320.8821,0.0,0.97436,1e-05,3.66902]
[1744087360851,114.23,80322.4498,0.0,0.97436,1e-05,3.6683]
[1744087363854,114.23,80329.7242,0.0,0.97442,1e-05,3.66173]
[1744087364855,114.24,80334.1004,0.0,0.97446,1e-05,3.65766]
[1744087365856,114.24,80339.0335,0.0,0.9745,1e-05,3.65307]
[1744087368860,114.24,80344.2981,0.0,0.97454,1e-05,3.64855]
[1744087370862,114.25,80348.2664,0.0,0.97457,1e-05,3.64505]
[1744087375867,114.25,80347.7072,0.0,0.97456,1e-05,3.64632]
[1744087380872,114.26,80349.3725,0.0,0.97456,1e-05,3.64543]
[1744087382874,114.26,80356.4627,0.0,0.97462,1e-05,3.63888]
[1744087384876,114.26,80370.5022,0.0,0.97474,1e-05,3.62566]
[1744087386568,114.27,80374.6307,0.0,0.97477,1e-05,3.62205]
[1744087390596,114.27,80375.5726,0.0,0.97477,1e-05,3.62191]
[1744087391603,114.28,80390.4175,0.0,0.97489,1e-05,3.60786]
[1744087392610,114.28,80402.2629,0.0,0.97499,1e-05,3.59674]
[1744087393617,114.28,80405.4415,0.0,0.97501,1e-05,3.59393]
[1744087398652,114.29,80407.6925,0.0,0.97502,1e-05,3.59294]
[1744087399574,114.29,80407.6925,0.0,0.97502,1e-05,3.59294]
[1744087399659,114.29,80407.6925,0.0,0.97502,1e-05,3.59317]
[1744087401673,114.3,80404.6241,0.0,0.97499,1e-05,3.59656]
[1744087403687,114.3,80395.8215,0.0,0.97491,1e-05,3.60541]
[1744087404694,114.3,80391.1584,0.0,0.97487,1e-05,3.61009]
[1744087409730,114.31,80389.0306,0.0,0.97485,1e-05,3.61313]
[1744087410737,114.31,80385.4768,0.0,0.97482,1e-05,3.61674]
[1744087411744,114.31,80381.4215,0.0,0.9748,1e-05,3.61808]
[1744087414765,114.32,80377.4411,0.0,0.97476,1e-05,3.62246]
[1744087417241,114.32,80376.6501,0.0,0.97475,1e-05,3.62358]
[1744087418793,114.32,80369.9676,0.0,0.97469,1e-05,3.63035]
[1744087420807,114.33,80364.6063,0.0,0.97465,1e-05,3.63584]
[1744087422821,114.33,80358.1678,0.0,0.97459,1e-05,3.64235]
[1744087427856,114.33,80355.4705,0.0,0.97456,1e-05,3.64566]
[1744087432165,114.34,80353.9337,0.0,0.97454,1e-05,3.64771]
[1744087432891,114.34,80353.9337,0.0,0.97454,1e-05,3.64784]
[1744087436919,114.34,80350.3315,0.0,0.97451,1e-05,3.65186]
[1744087441933,114.35,80348.3724,0.0,0.97448,1e-05,3.65445]
[1744087446938,114.36,80345.7878,0.0,0.97445,1e-05,3.65786]
[1744087447939,114.36,80342.6089,0.0,0.97443,1e-05,3.66111]
[1744087450331,114.36,80342.0368,0.0,0.97442,1e-05,3.66201]
[1744087450942,114.36,80346.5307,0.0,0.97446,1e-05,3.65783]
[1744087451943,114.37,80350.1183,0.0,0.97448,1e-05,3.65453]
[1744087455947,114.37,80343.6127,0.0,0.97442,1e-05,3.66155]
[1744087460952,114.38,80343.2162,0.0,0.97441,1e-05,3.66279]
[1744087465957,114.39,80343.9389,0.0,0.97441,1e-05,3.66293]
[1744087470962,114.39,80342.6395,0.0,0.97439,1e-05,3.66502]
[1744087472964,114.4,80339.8287,0.0,0.97439,1e-05,3.66532]
[1744087473965,114.4,80335.9337,0.0,0.97435,1e-05,3.66926]
[1744087475967,114.4,80331.584,0.0,0.97431,1e-05,3.67379]
[1744087480972,114.41,80330.4612,0.0,0.9743,1e-05,3.67562]
[1744087481973,114.41,80325.6918,0.0,0.97425,1e-05,3.6804]
[1744087485977,114.41,80322.0385,0.0,0.97422,1e-05,3.68449]
[1744087486978,114.41,80315.3876,0.0,0.97416,1e-05,3.6911]
[1744087487979,114.41,80311.316,0.0,0.97412,1e-05,3.69518]
[1744087488980,114.42,80305.4833,0.0,0.97407,1e-05,3.70115]
[1744087489981,114.42,80302.1217,0.0,0.97404,1e-05,3.70471]
[1744087494986,114.43,80300.3513,0.0,0.97402,1e-05,3.70758]
[1744087496637,114.43,80297.417,0.0,0.97399,1e-05,3.71054]
[1744087496988,114.43,80295.0339,0.0,0.97397,1e-05,3.71295]
[1744087501993,114.43,80293.9647,0.0,0.97396,1e-05,3.71439]
[1744087503995,114.43,80285.8758,0.0,0.97389,1e-05,3.72247]
[1744087505997,114.44,80280.1871,0.0,0.97384,1e-05,3.72817]
[1744087508000,114.44,80276.542,0.0,0.9738,1e-05,3.73185]
[1744087509001,114.44,80271.73,0.0,0.97376,1e-05,3.73663]
[1744087510002,114.44,80267.1284,0.0,0.97372,1e-05,3.74119]
[1744087515007,114.44,80268.3531,0.0,0.97373,1e-05,3.74015]
[1744087519011,114.44,80262.3946,0.0,0.97368,1e-05,3.74614]
[1744087520014,114.44,80259.3052,0.0,0.97365,1e-05,3.7492]
[1744087522016,114.44,80243.4875,0.0,0.97351,1e-05,3.76502]
[1744087523017,114.44,80235.88,0.0,0.97344,1e-05,3.77271]
[1744087526020,114.45,80231.8557,0.0,0.97341,1e-05,3.77713]
[1744087527021,114.45,80224.1923,0.0,0.97334,1e-05,3.78487]
[1744087529026,114.45,80220.3051,0.0,0.9733,1e-05,3.78899]
[1744087530027,114.45,80207.9963,0.0,0.97319,1e-05,3.80135]
[1744087531028,114.45,80199.383,0.0,0.97313,1e-05,3.80721]
[1744087532029,114.45,80195.628,0.0,0.9731,1e-05,3.81104]
[1744087537034,114.46,80196.2698,0.0,0.9731,1e-05,3.81081]
[1744087541043,114.46,80189.1125,0.0,0.97304,1e-05,3.81828]
[1744087543044,114.46,80164.1336,0.0,0.97281,1e-05,3.84342]
[1744087544045,114.46,80154.1042,0.0,0.97272,1e-05,3.85352]
[1744087545049,114.46,80150.5486,0.0,0.97269,1e-05,3.85711]
[1744087547051,114.46,80155.9177,0.0,0.97274,1e-05,3.85171]
[1744087549053,114.46,80152.2395,0.0,0.97271,1e-05,3.85543]
[1744087552726,114.46,80149.7101,0.0,0.97268,1e-05,3.85797]
[1744087553720,114.46,80149.7101,0.0,0.97268,1e-05,3.85797]
[1744087554203,114.46,80149.7101,0.0,0.97268,1e-05,3.85795]
[1744087554740,114.46,80149.7101,0.0,0.97268,1e-05,3.85793]
[1744087555747,114.46,80136.5272,0.0,0.97257,1e-05,3.87122]
[1744087557761,114.46,80133.0916,0.0,0.97253,1e-05,3.87464]
[1744087559875,114.46,80132.0233,0.0,0.97253,1e-05,3.87569]
[1744087559970,114.46,80132.0233,0.0,0.97253,1e-05,3.87566]
[1744087561789,114.46,80128.4194,0.0,0.97249,1e-05,3.87923]
[1744087562796,114.46,80124.5513,0.0,0.97246,1e-05,3.8831]
[1744087564810,114.46,80117.484,0.0,0.9724,1e-05,3.89016]
[1744087566824,114.45,80111.1207,0.0,0.97234,1e-05,3.89648]
[1744087568838,114.45,80106.8821,0.0,0.9723,1e-05,3.90064]
[1744087573879,114.45,80104.5483,0.0,0.97228,1e-05,3.90264]
[1744087574886,114.45,80110.6773,0.0,0.97234,1e-05,3.89634]
[1744087577908,114.45,80114.5395,0.0,0.97238,1e-05,3.89224]
[1744087580928,114.45,80120.0889,0.0,0.97243,1e-05,3.88648]
[1744087581938,114.45,80131.75,0.0,0.97253,1e-05,3.87464]
[1744087582945,114.45,80135.5483,0.0,0.97257,1e-05,3.87078]
[1744087584959,114.45,80132.3777,0.0,0.97254,1e-05,3.87392]
[1744087585966,114.45,80128.9427,0.0,0.97251,1e-05,3.87737]
[1744087591001,114.44,80131.2565,0.0,0.97255,1e-05,3.87203]
[1744087595029,114.44,80134.3882,0.0,0.97258,1e-05,3.86877]
[1744087596036,114.44,80128.1147,0.0,0.97252,1e-05,3.87508]
[1744087597043,114.44,80123.9198,0.0,0.97249,1e-05,3.87929]
[1744087600064,114.44,80119.0346,0.0,0.97244,1e-05,3.8841]
[1744087601071,114.44,80111.063,0.0,0.97237,1e-05,3.89212]
[1744087602078,114.44,80107.5053,0.0,0.97234,1e-05,3.89568]
[1744087604092,114.44,80111.4906,0.0,0.97238,1e-05,3.89152]
[1744087605099,114.44,80115.0972,0.0,0.97241,1e-05,3.88782]
[1744087606106,114.44,80121.4445,0.0,0.97247,1e-05,3.88135]
[1744087607111,114.44,80132.0417,0.0,0.97256,1e-05,3.8706]
[1744087611115,114.44,80135.5054,0.0,0.9726,1e-05,3.86701]
[1744087613117,114.44,80138.8714,0.0,0.97263,1e-05,3.86359]
[1744087613468,114.44,80138.8714,0.0,0.97263,1e-05,3.86359]
[1744087619123,114.44,80142.0361,0.0,0.97266,1e-05,3.86017]
[1744087624128,114.43,80141.7897,0.0,0.97266,1e-05,3.85955]
[1744087629137,114.42,80144.3592,0.0,0.97269,1e-05,3.85609]
[1744087634142,114.41,80143.1818,0.0,0.97269,1e-05,3.85643]
[1744087638146,114.41,80138.9015,0.0,0.97266,1e-05,3.86008]
[1744087639147,114.41,80134.6116,0.0,0.97262,1e-05,3.86423]
[1744087641151,114.4,80138.7798,0.0,0.97266,1e-05,3.85966]
[1744087642152,114.4,80143.9803,0.0,0.97271,1e-05,3.85425]
[1744087643153,114.4,80149.9598,0.0,0.97276,1e-05,3.84807]
[1744087644154,114.4,80153.05,0.0,0.97279,1e-05,3.84481]
[1744087649159,114.39,80151.1426,0.0,0.97278,1e-05,3.84598]
[1744087652162,114.39,80157.4699,0.0,0.97286,1e-05,3.83635]
[1744087653163,114.39,80163.0237,0.0,0.97291,1e-05,3.83065]
[1744087655165,114.39,80156.1547,0.0,0.97285,1e-05,3.83763]
[1744087657167,114.39,80151.0238,0.0,0.9728,1e-05,3.84285]
[1744087658170,114.39,80147.7784,0.0,0.97277,1e-05,3.84614]
[1744087663174,114.39,80146.7504,0.0,0.97276,1e-05,3.84728]
[1744087666177,114.39,80151.2784,0.0,0.9728,1e-05,3.8428]
[1744087668179,114.39,80154.354,0.0,0.97283,1e-05,3.83977]
[1744087670181,114.39,80159.1344,0.0,0.97287,1e-05,3.83504]
[1744087675186,114.39,80161.3555,0.0,0.97289,1e-05,3.83303]
[1744087680191,114.4,80162.4462,0.0,0.9729,1e-05,3.83217]
[1744087683194,114.4,80169.9142,0.0,0.97296,1e-05,3.82482]
[1744087684195,114.4,80174.1675,0.0,0.973,1e-05,3.82062]
[1744087685196,114.4,80179.0126,0.0,0.97304,1e-05,3.81584]
[1744087687198,114.4,80186.7202,0.0,0.97311,1e-05,3.8083]
[1744087688199,114.4,80194.5716,0.0,0.97318,1e-05,3.80055]
[1744087689200,114.4,80199.0933,0.0,0.97322,1e-05,3.79615]
[1744087694205,114.41,80197.6299,0.0,0.9732,1e-05,3.79813]
[1744087697208,114.41,80200.683,0.0,0.97322,1e-05,3.7954]
[1744087698209,114.41,80208.464,0.0,0.97329,1e-05,3.78777]
[1744087701215,114.41,80200.386,0.0,0.97322,1e-05,3.79617]
[1744087702216,114.41,80194.841,0.0,0.97317,1e-05,3.8018]
[1744087705292,114.42,80193.0605,0.0,0.97315,1e-05,3.80386]
[1744087706220,114.42,80188.7213,0.0,0.97311,1e-05,3.80828]
[1744087709223,114.42,80195.451,0.0,0.97317,1e-05,3.80183]
[1744087711225,114.42,80192.5522,0.0,0.97316,1e-05,3.80209]
[1744087713230,114.42,80189.0572,0.0,0.97313,1e-05,3.80577]
[1744087714230,114.42,80180.5636,0.0,0.97305,1e-05,3.81433]
[1744087715231,114.42,80173.3557,0.0,0.97299,1e-05,3.82162]
[1744087716232,114.42,80167.3402,0.0,0.97293,1e-05,3.8277]
[1744087717233,114.43,80170.8833,0.0,0.97296,1e-05,3.82421]
[1744087721237,114.43,80179.4404,0.0,0.97304,1e-05,3.8159]
[1744087723931,114.43,80185.7586,0.0,0.97309,1e-05,3.80982]
[1744087724938,114.43,80188.8967,0.0,0.97312,1e-05,3.80678]
[1744087725947,114.43,80191.9871,0.0,0.97314,1e-05,3.80378]
[1744087730980,114.43,80191.8961,0.0,0.97314,1e-05,3.80434]
[1744087732994,114.44,80188.2939,0.0,0.97311,1e-05,3.80811]
[1744087738029,114.44,80189.5473,0.0,0.97311,1e-05,3.80729]
[1744087743064,114.44,80195.9729,0.0,0.97317,1e-05,3.80135]
[1744087744072,114.45,80201.736,0.0,0.97322,1e-05,3.79572]
[1744087745078,114.45,80211.9782,0.0,0.9733,1e-05,3.78566]
[1744087746085,114.45,80218.2963,0.0,0.97336,1e-05,3.77952]
[1744087747092,114.45,80221.9563,0.0,0.97339,1e-05,3.77603]
[1744087748099,114.45,80228.3721,0.0,0.97345,1e-05,3.76982]
[1744087751120,114.45,80235.0276,0.0,0.9735,1e-05,3.76371]
[1744087752119,114.45,80235.0276,0.0,0.9735,1e-05,3.76371]
[1744087752127,114.46,80235.0276,0.0,0.9735,1e-05,3.76389]
[1744087753134,114.46,80244.6004,0.0,0.97358,1e-05,3.75459]
[1744087753588,114.46,80244.6004,0.0,0.97358,1e-05,3.75459]
[1744087755148,114.46,80253.1354,0.0,0.97365,1e-05,3.74635]
[1744087757163,114.46,80258.9352,0.0,0.9737,1e-05,3.74102]
[1744087758170,114.46,80258.9352,0.0,0.9737,1e-05,3.74125]
[1744087759291,114.47,80305.0395,0.0,0.97409,1e-05,3.69652]
[1744087761292,114.47,80311.5031,0.0,0.97414,1e-05,3.69078]
[1744087764212,114.48,80317.3044,0.0,0.97418,1e-05,3.686]
[1744087767233,114.49,80314.2539,0.0,0.97415,1e-05,3.68984]
[1744087770301,114.5,80305.4566,0.0,0.97407,1e-05,3.69926]
[1744087772268,114.5,80303.6265,0.0,0.97407,1e-05,3.6988]
[1744087776296,114.51,80307.6125,0.0,0.97409,1e-05,3.696]
[1744087778309,114.51,80304.0721,0.0,0.97406,1e-05,3.7]
[1744087779335,114.52,80303.3119,0.0,0.97405,1e-05,3.70101]
[1744087779560,114.52,80303.3119,0.0,0.97405,1e-05,3.70101]
[1744087780311,114.52,80302.3618,0.0,0.97404,1e-05,3.7022]
[1744087782313,114.52,80297.1959,0.0,0.97399,1e-05,3.70777]
[1744087783314,114.53,80292.2417,0.0,0.97394,1e-05,3.71287]
[1744087784315,114.53,80288.8287,0.0,0.97391,1e-05,3.71645]
[1744087786317,114.53,80283.5006,0.0,0.97386,1e-05,3.72215]
[1744087787318,114.53,80275.4906,0.0,0.97379,1e-05,3.73024]
[1744087788319,114.53,80271.8812,0.0,0.97376,1e-05,3.734]
[1744087793324,114.54,80271.7207,0.0,0.97375,1e-05,3.73519]
[1744087798329,114.55,80268.8783,0.0,0.97372,1e-05,3.73901]
[1744087800331,114.56,80261.01,0.0,0.97364,1e-05,3.74715]
[1744087801333,114.56,80256.3,0.0,0.9736,1e-05,3.75198]
[1744087802333,114.56,80252.0838,0.0,0.97356,1e-05,3.75631]
[1744087804357,114.56,80248.7687,0.0,0.97353,1e-05,3.75992]
[1744087809362,114.57,80249.7648,0.0,0.97353,1e-05,3.75975]
[1744087814367,114.58,80235.9884,0.0,0.97341,1e-05,3.77417]
[1744087816375,114.58,80230.4932,0.0,0.97336,1e-05,3.77989]
[1744087817376,114.58,80226.0732,0.0,0.97332,1e-05,3.7844]
[1744087817944,114.58,80226.0732,0.0,0.97332,1e-05,3.7844]
[1744087818040,114.58,80226.0732,0.0,0.97332,1e-05,3.7844]
[1744087818377,114.58,80225.9355,0.0,0.97331,1e-05,3.78466]
[1744087823382,114.58,80228.495,0.0,0.97333,1e-05,3.78273]
[1744087828387,114.58,80226.5248,0.0,0.97332,1e-05,3.78444]
[1744087833392,114.58,80227.1839,0.0,0.97334,1e-05,3.78073]
[1744087837396,114.58,80231.7423,0.0,0.97338,1e-05,3.77604]
[1744087838397,114.58,80227.5623,0.0,0.97335,1e-05,3.78014]
[1744087839398,114.58,80223.7327,0.0,0.97331,1e-05,3.7839]
[1744087844403,114.58,80228.8408,0.0,0.97336,1e-05,3.77859]
[1744087849408,114.57,80230.3222,0.0,0.97338,1e-05,3.77693]
[1744087853412,114.57,80236.7053,0.0,0.97343,1e-05,3.77048]
[1744087857416,114.57,80228.9199,0.0,0.97337,1e-05,3.77809]
[1744087861420,114.57,80225.3482,0.0,0.97334,1e-05,3.78146]
[1744087866425,114.57,80224.5269,0.0,0.97333,1e-05,3.78205]
[1744087869430,114.57,80208.3856,0.0,0.97319,1e-05,3.79791]
[1744087871980,114.57,80202.2967,0.0,0.97314,1e-05,3.80381]
[1744087872987,114.57,80196.6694,0.0,0.97309,1e-05,3.80933]
[1744087873994,114.56,80195.506,0.0,0.97308,1e-05,3.81042]
[1744087875001,114.56,80208.276,0.0,0.97319,1e-05,3.79763]
[1744087876009,114.56,80225.1511,0.0,0.97334,1e-05,3.78081]
[1744087877016,114.56,80230.4511,0.0,0.97339,1e-05,3.77552]
[1744087878443,114.56,80237.6842,0.0,0.97345,1e-05,3.7683]
[1744087879444,114.56,80242.8839,0.0,0.9735,1e-05,3.76314]
[1744087884449,114.57,80244.8137,0.0,0.97351,1e-05,3.76202]
[1744087889454,114.58,80242.2781,0.0,0.97348,1e-05,3.76531]
[1744087894461,114.58,80240.4013,0.0,0.97347,1e-05,3.76513]
[1744087895462,114.58,80243.7135,0.0,0.9735,1e-05,3.76201]
[1744087900467,114.59,80243.2556,0.0,0.97349,1e-05,3.76325]
[1744087905472,114.6,80244.0871,0.0,0.97349,1e-05,3.76321]
[1744087910477,114.6,80245.8359,0.0,0.9735,1e-05,3.76226]
[1744087915482,114.61,80249.5432,0.0,0.97353,1e-05,3.7594]
[1744087918485,114.62,80252.672,0.0,0.97355,1e-05,3.75681]
[1744087921488,114.62,80258.8785,0.0,0.9736,1e-05,3.75119]
[1744087926493,114.63,80258.9446,0.0,0.97359,1e-05,3.75201]
[1744087927494,114.63,80251.3028,0.0,0.97352,1e-05,3.75972]
[1744087933409,114.64,80251.1727,0.0,0.97351,1e-05,3.76081]
[1744087936433,114.64,80256.3122,0.0,0.97356,1e-05,3.75622]
[1744087938444,114.64,80252.2296,0.0,0.97352,1e-05,3.76056]
[1744087939451,114.65,80240.9763,0.0,0.97342,1e-05,3.77182]
[1744087940458,114.65,80235.4358,0.0,0.97337,1e-05,3.77744]
[1744087944486,114.65,80241.2347,0.0,0.97341,1e-05,3.77224]
[1744087949516,114.66,80236.8076,0.0,0.97337,1e-05,3.77729]
[1744087952519,114.66,80234.9908,0.0,0.97337,1e-05,3.77667]
[1744087954521,114.66,80241.5839,0.0,0.97342,1e-05,3.7704]
[1744087957524,114.67,80245.2784,0.0,0.97345,1e-05,3.76718]
[1744087959526,114.67,80248.5906,0.0,0.97348,1e-05,3.76421]
[1744087964531,114.67,80248.5735,0.0,0.97347,1e-05,3.76498]
[1744087967534,114.68,80252.4813,0.0,0.9735,1e-05,3.76158]
[1744087972539,114.69,80253.2513,0.0,0.9735,1e-05,3.76159]
[1744087977544,114.69,80255.1282,0.0,0.97351,1e-05,3.76052]
[1744087982549,114.7,80254.913,0.0,0.9735,1e-05,3.76152]
[1744087986553,114.7,80242.9942,0.0,0.9734,1e-05,3.7739]
[1744087987554,114.7,80238.82,0.0,0.97336,1e-05,3.77816]
[1744087992559,114.71,80234.7651,0.0,0.97332,1e-05,3.7828]
[1744087997564,114.72,80231.4436,0.0,0.97328,1e-05,3.78668]
[1744088002569,114.72,80230.5251,0.0,0.97327,1e-05,3.78815]
[1744088007575,114.72,80230.9608,0.0,0.97327,1e-05,3.78825]
[1744088010578,114.73,80234.2772,0.0,0.9733,1e-05,3.78529]
[1744088015583,114.73,80234.7884,0.0,0.97331,1e-05,3.78256]
[1744088020588,114.74,80234.3781,0.0,0.97331,1e-05,3.78355]
[1744088025593,114.74,80235.7098,0.0,0.97331,1e-05,3.78281]
[1744088027595,114.74,80240.9378,0.0,0.97336,1e-05,3.77787]
[1744088031599,114.75,80235.1998,0.0,0.9733,1e-05,3.78405]
[1744088033601,114.75,80232.0621,0.0,0.97327,1e-05,3.78738]
[1744088035603,114.75,80218.6613,0.0,0.97315,1e-05,3.80089]
[1744088040608,114.76,80219.1173,0.0,0.97315,1e-05,3.80085]
[1744088045613,114.76,80219.2807,0.0,0.97315,1e-05,3.80111]
[1744088050618,114.76,80220.1172,0.0,0.97315,1e-05,3.8007]
[1744088052620,114.76,80224.8046,0.0,0.97319,1e-05,3.79622]
[1744088055623,114.77,80230.3642,0.0,0.97324,1e-05,3.79098]
[1744088060628,114.77,80232.6306,0.0,0.97326,1e-05,3.78925]
[1744088065633,114.78,80230.6582,0.0,0.97324,1e-05,3.79172]
[1744088071639,114.78,80229.402,0.0,0.97324,1e-05,3.79075]
[1744088076644,114.78,80228.9678,0.0,0.97323,1e-05,3.79168]
[1744088081649,114.79,80227.4456,0.0,0.97321,1e-05,3.79369]
[1744088086654,114.79,80229.7403,0.0,0.97323,1e-05,3.79189]
[1744088091659,114.8,80230.7905,0.0,0.97323,1e-05,3.79135]
[1744088093661,114.8,80226.3515,0.0,0.97319,1e-05,3.79595]
[1744088096547,114.8,80224.8218,0.0,0.97318,1e-05,3.79777]
[1744088097554,114.8,80240.5725,0.0,0.97331,1e-05,3.78225]
[1744088098561,114.8,80243.6741,0.0,0.97334,1e-05,3.77929]
[1744088103596,114.81,80247.4597,0.0,0.97337,1e-05,3.77617]
[1744088108631,114.81,80246.0649,0.0,0.97335,1e-05,3.77817]
[1744088113666,114.82,80247.8408,0.0,0.97336,1e-05,3.77702]
[1744088117694,114.82,80244.7023,0.0,0.97333,1e-05,3.7806]
[1744088118701,114.82,80233.1085,0.0,0.97323,1e-05,3.79219]
[1744088120706,114.83,80236.8781,0.0,0.97326,1e-05,3.78865]
[1744088125711,114.83,80236.6447,0.0,0.97325,1e-05,3.7894]
[1744088129716,114.83,80249.5412,0.0,0.97336,1e-05,3.77704]
[1744088130717,114.83,80253.9088,0.0,0.9734,1e-05,3.77284]
[1744088135722,114.84,80252.7286,0.0,0.9734,1e-05,3.77186]
[1744088140727,114.85,80254.494,0.0,0.97341,1e-05,3.77077]
[1744088145732,114.85,80254.5814,0.0,0.97341,1e-05,3.77135]
[1744088148735,114.86,80266.4134,0.0,0.97351,1e-05,3.76008]
[1744088149736,114.86,80276.6996,0.0,0.97359,1e-05,3.7501]
[1744088151738,114.86,80282.0758,0.0,0.97364,1e-05,3.74516]
[1744088152739,114.86,80285.3466,0.0,0.97366,1e-05,3.74213]
[1744088156743,114.87,80281.9324,0.0,0.97363,1e-05,3.74621]
[1744088161748,114.87,80281.8661,0.0,0.97362,1e-05,3.74714]
[1744088162749,114.88,80287.0701,0.0,0.97366,1e-05,3.7422]
[1744088166753,114.88,80281.2445,0.0,0.97361,1e-05,3.74864]
[1744088171758,114.89,80278.8554,0.0,0.97358,1e-05,3.75182]
[1744088173760,114.89,80282.4221,0.0,0.97361,1e-05,3.74864]
[1744088178765,114.9,80286.0482,0.0,0.97363,1e-05,3.74593]
[1744088179131,114.9,80286.0482,0.0,0.97363,1e-05,3.74593]
[1744088179188,114.9,80286.0482,0.0,0.97363,1e-05,3.74593]
[1744088179766,114.9,80286.6709,0.0,0.97364,1e-05,3.74549]
[1744088183771,114.91,80302.4624,0.0,0.97377,1e-05,3.7307]
[1744088184772,114.91,80311.1082,0.0,0.97384,1e-05,3.72244]
[1744088186827,114.91,80322.3923,0.0,0.97393,1e-05,3.71186]
[1744088187828,114.92,80327.0174,0.0,0.97397,1e-05,3.70758]
[1744088188829,114.92,80320.5589,0.0,0.97391,1e-05,3.71412]
[1744088193834,114.93,80314.6654,0.0,0.97387,1e-05,3.71822]
[1744088194835,114.93,80309.5014,0.0,0.97383,1e-05,3.72348]
[1744088199840,114.94,80319.0873,0.0,0.9739,1e-05,3.71518]
[1744088201842,114.94,80313.8042,0.0,0.97385,1e-05,3.72078]
[1744088202843,114.94,80307.1942,0.0,0.97379,1e-05,3.72746]
[1744088203844,114.94,80303.9908,0.0,0.97376,1e-05,3.73079]
[1744088208849,114.95,80303.2736,0.0,0.97375,1e-05,3.73247]
[1744088210851,114.96,80308.1267,0.0,0.97379,1e-05,3.72812]
[1744088215856,114.97,80307.42,0.0,0.97377,1e-05,3.7298]
[1744088217858,114.97,80311.8332,0.0,0.97381,1e-05,3.72589]
[1744088219829,114.97,80312.0523,0.0,0.97381,1e-05,3.72588]
[1744088219875,114.97,80310.9782,0.0,0.9738,1e-05,3.72713]
[1744088220861,114.97,80310.341,0.0,0.97379,1e-05,3.72796]
[1744088223864,114.98,80316.5726,0.0,0.97384,1e-05,3.72247]
[1744088224865,114.98,80326.3971,0.0,0.97392,1e-05,3.7131]
[1744088229870,114.99,80326.1634,0.0,0.97391,1e-05,3.71446]
[1744088234875,115.0,80322.7254,0.0,0.97387,1e-05,3.71893]
[1744088235876,115.0,80318.5981,0.0,0.97383,1e-05,3.72318]
[1744088239880,115.01,80325.1272,0.0,0.97388,1e-05,3.71764]
[1744088244885,115.01,80327.2721,0.0,0.97389,1e-05,3.71612]
[1744088249890,115.02,80326.6495,0.0,0.97388,1e-05,3.71782]
[1744088254895,115.03,80317.9944,0.0,0.97381,1e-05,3.72458]
[1744088257898,115.04,80321.6707,0.0,0.97384,1e-05,3.7216]
[1744088262903,115.05,80317.1613,0.0,0.97379,1e-05,3.72706]
[1744088266740,115.05,80321.7828,0.0,0.97383,1e-05,3.72336]
[1744088267747,115.06,80325.0068,0.0,0.97385,1e-05,3.72042]
[1744088272783,115.07,80324.373,0.0,0.97384,1e-05,3.7221]
[1744088277822,115.07,80325.3001,0.0,0.97384,1e-05,3.72224]
[1744088282857,115.08,80324.4863,0.0,0.97382,1e-05,3.72406]
[1744088287892,115.09,80319.0285,0.0,0.97377,1e-05,3.73039]
[1744088289906,115.1,80315.6164,0.0,0.97373,1e-05,3.73411]
[1744088292928,115.1,80312.0851,0.0,0.9737,1e-05,3.7381]
[1744088293935,115.1,80302.1505,0.0,0.97361,1e-05,3.748]
[1744088294938,115.1,80296.3724,0.0,0.97356,1e-05,3.75383]
[1744088299943,115.11,80294.3226,0.0,0.97354,1e-05,3.7566]
[1744088301945,115.11,80284.2905,0.0,0.97345,1e-05,3.76675]
[1744088304170,115.11,80286.7824,0.0,0.97347,1e-05,3.76456]
[1744088304191,115.11,80286.7824,0.0,0.97347,1e-05,3.76456]
[1744088304949,115.11,80288.3324,0.0,0.97348,1e-05,3.76317]
[1744088306951,115.12,80284.2447,0.0,0.97344,1e-05,3.76746]
[1744088309954,115.12,80289.5287,0.0,0.97348,1e-05,3.76265]
[1744088314959,115.13,80289.6381,0.0,0.9735,1e-05,3.76044]
[1744088319964,115.13,80288.858,0.0,0.97348,1e-05,3.7619]
[1744088324969,115.14,80290.9603,0.0,0.9735,1e-05,3.76052]
[1744088329974,115.14,80289.7798,0.0,0.97348,1e-05,3.76238]
[1744088330975,115.15,80285.5133,0.0,0.97344,1e-05,3.76671]
[1744088332977,115.15,80282.2677,0.0,0.97341,1e-05,3.77016]
[1744088337982,115.15,80283.1403,0.0,0.97341,1e-05,3.76991]
[1744088342987,115.16,80283.2518,0.0,0.97341,1e-05,3.77042]
[1744088347992,115.16,80281.7977,0.0,0.97339,1e-05,3.77246]
[1744088351996,115.17,80276.0059,0.0,0.97334,1e-05,3.77863]
[1744088357001,115.16,80276.6462,0.0,0.97335,1e-05,3.77721]
[1744088362007,115.15,80275.0728,0.0,0.97334,1e-05,3.77798]
[1744088367012,115.15,80275.9111,0.0,0.97336,1e-05,3.77637]
[1744088372017,115.14,80276.4958,0.0,0.97339,1e-05,3.77204]
[1744088377022,115.13,80277.0465,0.0,0.97341,1e-05,3.76992]
[1744088382027,115.11,80276.214,0.0,0.97341,1e-05,3.76916]
[1744088385030,115.1,80279.2939,0.0,0.97345,1e-05,3.76519]
[1744088390035,115.09,80278.1542,0.0,0.97345,1e-05,3.76478]
[1744088392037,115.09,80281.3138,0.0,0.97348,1e-05,3.76106]
[1744088396041,115.08,80286.8533,0.0,0.97354,1e-05,3.7547]
[1744088401046,115.08,80285.0684,0.0,0.97352,1e-05,3.75637]
[1744088402047,115.08,80281.0764,0.0,0.97349,1e-05,3.76027]
[1744088407052,115.08,80283.2719,0.0,0.97351,1e-05,3.75796]
[1744088410055,115.07,80287.3526,0.0,0.97355,1e-05,3.75388]
[1744088412057,115.08,80293.0009,0.0,0.97359,1e-05,3.74864]
[1744088417062,115.08,80297.3096,0.0,0.97362,1e-05,3.74522]
[1744088422067,115.09,80284.6322,0.0,0.97351,1e-05,3.75851]
[1744088423068,115.09,80277.8062,0.0,0.97345,1e-05,3.76537]
[1744088428073,115.1,80285.7165,0.0,0.97351,1e-05,3.75825]
[1744088429074,115.1,80290.2248,0.0,0.97355,1e-05,3.75396]
[1744088432077,115.1,80287.7612,0.0,0.97354,1e-05,3.75404]
[1744088433078,115.1,80282.8611,0.0,0.9735,1e-05,3.759]
[1744088438948,115.11,80282.0182,0.0,0.97348,1e-05,3.76068]
[1744088443983,115.11,80281.4901,0.0,0.97348,1e-05,3.76137]
[1744088449018,115.11,80283.7892,0.0,0.9735,1e-05,3.75847]
[1744088452039,115.1,80275.0872,0.0,0.97343,1e-05,3.76664]
[1744088453046,115.1,80268.122,0.0,0.97337,1e-05,3.77336]
[1744088458081,115.1,80267.1047,0.0,0.97337,1e-05,3.77361]
[1744088463109,115.09,80260.5067,0.0,0.97331,1e-05,3.77937]
[1744088465111,115.09,80238.3779,0.0,0.97312,1e-05,3.80093]
[1744088466112,115.09,80231.6623,0.0,0.97307,1e-05,3.8074]
[1744088468115,115.08,80238.0718,0.0,0.97313,1e-05,3.80063]
[1744088469116,115.08,80242.8058,0.0,0.97317,1e-05,3.79574]
[1744088471118,115.08,80238.0045,0.0,0.97313,1e-05,3.80012]
[1744088472119,115.08,80232.8474,0.0,0.97309,1e-05,3.80505]
[1744088474121,115.07,80238.5221,0.0,0.97314,1e-05,3.79901]
[1744088476123,115.07,80247.0204,0.0,0.97322,1e-05,3.7904]
[1744088477124,115.07,80269.5566,0.0,0.97342,1e-05,3.76781]
[1744088478125,115.07,80276.6721,0.0,0.97348,1e-05,3.76067]
[1744088481128,115.06,80272.9756,0.0,0.97345,1e-05,3.76394]
[1744088485139,115.06,80251.2613,0.0,0.97327,1e-05,3.78482]
[1744088487141,115.06,80235.8569,0.0,0.97313,1e-05,3.79972]
[1744088488142,115.05,80228.0437,0.0,0.97307,1e-05,3.80728]
[1744088490144,115.05,80232.8361,0.0,0.97311,1e-05,3.80211]
[1744088490184,115.05,80232.8361,0.0,0.97311,1e-05,3.80211]
[1744088490250,115.05,80232.8361,0.0,0.97311,1e-05,3.80211]
[1744088491145,115.05,80237.462,0.0,0.97317,1e-05,3.7945]
[1744088492146,115.05,80242.0112,0.0,0.97321,1e-05,3.78981]
[1744088496151,115.04,80220.1593,0.0,0.97303,1e-05,3.81078]
[1744088498153,115.04,80213.5157,0.0,0.97297,1e-05,3.81696]
[1744088500155,115.03,80216.7432,0.0,0.973,1e-05,3.81331]
[1744088501156,115.03,80222.6703,0.0,0.97306,1e-05,3.8072]
[1744088502157,115.03,80227.5058,0.0,0.9731,1e-05,3.80219]
[1744088503159,115.03,80235.603,0.0,0.97318,1e-05,3.79397]
[1744088508164,115.02,80238.6525,0.0,0.97321,1e-05,3.79004]
[1744088513169,115.01,80238.0785,0.0,0.97321,1e-05,3.78974]
[1744088518174,115.02,80238.0204,0.0,0.97321,1e-05,3.78999]
[1744088520176,115.02,80231.3352,0.0,0.97315,1e-05,3.79679]
[1744088521177,115.02,80221.5752,0.0,0.97306,1e-05,3.80656]
[1744088522178,115.02,80213.8509,0.0,0.973,1e-05,3.8143]
[1744088523179,115.02,80206.9197,0.0,0.97293,1e-05,3.82125]
[1744088528184,115.02,80202.4289,0.0,0.97289,1e-05,3.8259]
[1744088529185,115.02,80199.1242,0.0,0.97286,1e-05,3.82923]
[1744088531188,115.02,80193.4342,0.0,0.97281,1e-05,3.83494]
[1744088532188,115.01,80169.6336,0.0,0.9726,1e-05,3.85824]
[1744088534190,115.01,80159.9608,0.0,0.97252,1e-05,3.86735]
[1744088536192,115.0,80164.626,0.0,0.97257,1e-05,3.86204]
[1744088537193,115.0,80157.9728,0.0,0.97251,1e-05,3.86843]
[1744088539195,115.0,80153.6,0.0,0.97248,1e-05,3.8722]
[1744088543199,114.99,80137.818,0.0,0.97235,1e-05,3.88682]
[1744088546202,114.98,80132.5989,0.0,0.97231,1e-05,3.89107]
[1744088547203,114.97,80126.6989,0.0,0.97226,1e-05,3.89669]
[1744088549205,114.97,80119.5898,0.0,0.9722,1e-05,3.90316]
[1744088550206,114.96,80114.4198,0.0,0.97216,1e-05,3.90803]
[1744088552167,114.96,80113.9601,0.0,0.97217,1e-05,3.90524]
[1744088552208,114.96,80115.9841,0.0,0.9722,1e-05,3.90282]
[1744088554210,114.95,80120.4184,0.0,0.97224,1e-05,3.89759]
[1744088554431,114.95,80120.4184,0.0,0.97224,1e-05,3.89759]
[1744088560216,114.94,80121.1178,0.0,0.97226,1e-05,3.89607]
[1744088563219,114.94,80125.83,0.0,0.9723,1e-05,3.89104]
[1744088568224,114.94,80127.7089,0.0,0.97232,1e-05,3.88875]
[1744088573229,114.94,80125.6856,0.0,0.97231,1e-05,3.89041]
[1744088575231,114.93,80121.1668,0.0,0.97227,1e-05,3.89482]
[1744088580236,114.93,80126.0981,0.0,0.97231,1e-05,3.8894]
[1744088581748,114.93,80125.9621,0.0,0.97231,1e-05,3.88946]
[1744088587243,114.93,80121.0899,0.0,0.97227,1e-05,3.8939]
[1744088589245,114.92,80111.2154,0.0,0.97219,1e-05,3.90372]
[1744088591247,114.92,80105.7253,0.0,0.97214,1e-05,3.90908]
[1744088596252,114.92,80105.7844,0.0,0.97214,1e-05,3.90847]
[1744088599255,114.91,80092.6224,0.0,0.97203,1e-05,3.9215]
[1744088600256,114.91,80089.5041,0.0,0.972,1e-05,3.92454]
[1744088602258,114.91,80079.5045,0.0,0.97191,1e-05,3.93444]
[1744088603259,114.91,80074.2656,0.0,0.97186,1e-05,3.9399]
[1744088603771,114.91,80074.2656,0.0,0.97186,1e-05,3.9399]
[1744088604260,114.91,80067.0056,0.0,0.97179,1e-05,3.94741]
[1744088606262,114.91,80070.8389,0.0,0.97183,1e-05,3.94367]
[1744088609265,114.91,80064.6936,0.0,0.97177,1e-05,3.94944]
[1744088611267,114.91,80060.7829,0.0,0.97176,1e-05,3.95045]
[1744088613469,114.91,80058.158,0.0,0.97174,1e-05,3.95277]
[1744088614184,114.9,80058.158,0.0,0.97174,1e-05,3.95259]
[1744088619220,114.9,80058.4403,0.0,0.97175,1e-05,3.95138]
[1744088624255,114.89,80060.1632,0.0,0.97177,1e-05,3.94871]
[1744088629286,114.88,80060.4289,0.0,0.97178,1e-05,3.94754]
[1744088634291,114.87,80060.8557,0.0,0.9718,1e-05,3.94622]
[1744088639296,114.87,80057.687,0.0,0.97177,1e-05,3.94911]
[1744088644301,114.87,80060.4336,0.0,0.9718,1e-05,3.9462]
[1744088649306,114.86,80061.7659,0.0,0.97181,1e-05,3.94397]
[1744088654311,114.86,80060.8922,0.0,0.97181,1e-05,3.94402]
[1744088659316,114.85,80062.5336,0.0,0.97184,1e-05,3.9415]
[1744088663320,114.84,80067.0888,0.0,0.97188,1e-05,3.9362]
[1744088665322,114.84,80072.291,0.0,0.97193,1e-05,3.93058]
[1744088670327,114.83,80071.1923,0.0,0.97193,1e-05,3.93097]
[1744088672329,114.83,80069.207,0.0,0.97193,1e-05,3.92983]
[1744088673330,114.83,80065.649,0.0,0.9719,1e-05,3.93331]
[1744088674331,114.83,80059.8901,0.0,0.97185,1e-05,3.93904]
[1744088679336,114.82,80061.481,0.0,0.97187,1e-05,3.93662]
[1744088684341,114.82,80063.787,0.0,0.9719,1e-05,3.93349]
[1744088689346,114.81,80061.7378,0.0,0.97189,1e-05,3.93482]
[1744088694351,114.8,80059.2428,0.0,0.97187,1e-05,3.9366]
[1744088696353,114.8,80056.0428,0.0,0.97184,1e-05,3.93955]
[1744088700357,114.8,80061.2577,0.0,0.9719,1e-05,3.93359]
[1744088705362,114.79,80060.7283,0.0,0.9719,1e-05,3.93338]
[1744088709366,114.78,80056.8418,0.0,0.97187,1e-05,3.93676]
[1744088711368,114.78,80053.4969,0.0,0.97184,1e-05,3.93986]
[1744088712369,114.78,80049.8069,0.0,0.97181,1e-05,3.94348]
[1744088717374,114.77,80046.9535,0.0,0.97179,1e-05,3.94556]
[1744088719376,114.77,80040.5711,0.0,0.97173,1e-05,3.95175]
[1744088721381,114.77,80026.8475,0.0,0.97161,1e-05,3.96546]
[1744088725385,114.76,80019.5125,0.0,0.97155,1e-05,3.97218]
[1744088726386,114.76,80014.7729,0.0,0.97151,1e-05,3.97685]
[1744088728388,114.75,80011.0376,0.0,0.97148,1e-05,3.98024]
[1744088729159,114.75,80011.0376,0.0,0.97148,1e-05,3.98024]
[1744088729200,114.75,80011.0376,0.0,0.97148,1e-05,3.98024]
[1744088729389,114.75,80011.0676,0.0,0.97148,1e-05,3.97998]
[1744088733393,114.74,80009.251,0.0,0.97149,1e-05,3.97805]
[1744088734394,114.74,80003.9571,0.0,0.97144,1e-05,3.98328]
[1744088736397,114.74,79996.3145,0.0,0.97137,1e-05,3.99069]
[1744088737398,114.74,79986.7687,0.0,0.97129,1e-05,4.00031]
[1744088740401,114.73,79991.7418,0.0,0.97134,1e-05,3.99438]
[1744088743404,114.72,79996.515,0.0,0.97139,1e-05,3.9887]
[1744088748409,114.71,79998.1558,0.0,0.97142,1e-05,3.98579]
[1744088753414,114.7,79994.4545,0.0,0.97139,1e-05,3.98841]
[1744088758419,114.69,79993.0485,0.0,0.97139,1e-05,3.98865]
[1744088761422,114.69,80001.3671,0.0,0.97147,1e-05,3.97935]
[1744088762423,114.69,80006.2485,0.0,0.97152,1e-05,3.97409]
[1744088767428,114.68,80003.0158,0.0,0.9715,1e-05,3.97635]
[1744088773304,114.67,80002.0828,0.0,0.9715,1e-05,3.9762]
[1744088774435,114.66,79989.788,0.0,0.97139,1e-05,3.98844]
[1744088775436,114.66,79985.7588,0.0,0.97135,1e-05,3.99236]
[1744088777438,114.66,79980.6412,0.0,0.97131,1e-05,3.99716]
[1744088779440,114.65,79974.7006,0.0,0.97126,1e-05,4.0028]
[1744088781360,114.65,79968.739,0.0,0.97121,1e-05,4.00842]
[1744088782367,114.65,79963.659,0.0,0.97116,1e-05,4.01342]
[1744088785344,114.64,79962.4535,0.0,0.97116,1e-05,4.01411]
[1744088785445,114.64,79962.4535,0.0,0.97116,1e-05,4.01385]
[1744088786395,114.64,79973.388,0.0,0.97126,1e-05,4.00223]
[1744088787402,114.63,79976.6666,0.0,0.9713,1e-05,3.99857]
[1744088790423,114.63,79979.7856,0.0,0.97133,1e-05,3.99458]
[1744088794451,114.62,79978.1226,0.0,0.97135,1e-05,3.9924]
[1744088795457,114.62,79974.8105,0.0,0.97132,1e-05,3.99558]
[1744088797459,114.61,79971.3025,0.0,0.97129,1e-05,3.9987]
[1744088802464,114.6,79978.3166,0.0,0.97136,1e-05,3.99016]
[1744088804466,114.6,79983.937,0.0,0.97142,1e-05,3.98387]
[1744088807469,114.59,79987.4966,0.0,0.97146,1e-05,3.97951]
[1744088812474,114.58,79986.5048,0.0,0.97146,1e-05,3.97942]
[1744088814476,114.58,79983.1518,0.0,0.97143,1e-05,3.98243]
[1744088819481,114.57,79985.6137,0.0,0.97147,1e-05,3.97875]
[1744088824486,114.56,79989.2213,0.0,0.97151,1e-05,3.97394]
[1744088829492,114.55,79987.9587,0.0,0.97151,1e-05,3.97418]
[1744088834497,114.54,79988.0222,0.0,0.97152,1e-05,3.97305]
[1744088839502,114.54,79987.1085,0.0,0.97152,1e-05,3.97293]
[1744088844507,114.53,79984.758,0.0,0.9715,1e-05,3.97431]
[1744088846509,114.52,79978.4979,0.0,0.97145,1e-05,3.98034]
[1744088850513,114.52,79974.4695,0.0,0.97142,1e-05,3.98361]
[1744088853516,114.51,79969.1918,0.0,0.9714,1e-05,3.98548]
[1744088855518,114.51,79966.0561,0.0,0.97137,1e-05,3.98825]
[1744088859522,114.5,79962.6286,0.0,0.97135,1e-05,3.99085]
[1744088860523,114.5,79957.3785,0.0,0.9713,1e-05,3.99605]
[1744088861524,114.49,79952.004,0.0,0.97125,1e-05,4.00138]
[1744088863526,114.49,79946.0337,0.0,0.9712,1e-05,4.00705]
[1744088864527,114.49,79949.9893,0.0,0.97124,1e-05,4.00267]
[1744088869532,114.48,79952.406,0.0,0.97127,1e-05,3.99887]
[1744088874537,114.47,79954.8221,0.0,0.97131,1e-05,3.9951]
[1744088879542,114.46,79954.8408,0.0,0.97132,1e-05,3.99385]
[1744088884547,114.45,79953.8294,0.0,0.97132,1e-05,3.99368]
[1744088889552,114.44,79951.8329,0.0,0.97131,1e-05,3.99452]
[1744088893556,114.43,79944.9722,0.0,0.97125,1e-05,4.00066]
[1744088894557,114.42,79938.9648,0.0,0.9712,1e-05,4.00664]
[1744088899562,114.41,79940.1723,0.0,0.97122,1e-05,4.00406]
[1744088904567,114.4,79940.9846,0.0,0.97124,1e-05,4.00193]
[1744088905568,114.4,79937.0272,0.0,0.97121,1e-05,4.00578]
[1744088906569,114.4,79933.0122,0.0,0.97117,1e-05,4.00969]
[1744088908571,114.39,79929.392,0.0,0.97114,1e-05,4.01292]
[1744088909572,114.39,79926.228,0.0,0.97111,1e-05,4.01594]
[1744088912103,114.39,79928.1051,0.0,0.97116,1e-05,4.0105]
[1744088912576,114.38,79932.1453,0.0,0.9712,1e-05,4.00603]
[1744088915578,114.38,79925.9793,0.0,0.97115,1e-05,4.01165]
[1744088919582,114.37,79921.0316,0.0,0.97111,1e-05,4.0157]
[1744088924587,114.36,79911.0626,0.0,0.97103,1e-05,4.0247]
[1744088925588,114.35,79895.0994,0.0,0.97088,1e-05,4.0411]
[1744088926589,114.35,79889.1735,0.0,0.97082,1e-05,4.04698]
[1744088927590,114.35,79882.8908,0.0,0.97077,1e-05,4.05324]
[1744088929592,114.35,79871.9693,0.0,0.97066,1e-05,4.06454]
[1744088930593,114.35,79860.9197,0.0,0.97056,1e-05,4.07607]
[1744088933596,114.34,79856.8928,0.0,0.97052,1e-05,4.07997]
[1744088934597,114.34,79851.0876,0.0,0.97047,1e-05,4.08597]
[1744088940603,114.34,79854.7317,0.0,0.97051,1e-05,4.08132]
[1744088943654,114.33,79855.949,0.0,0.97053,1e-05,4.07939]
[1744088943764,114.33,79855.949,0.0,0.97053,1e-05,4.07939]
[1744088944607,114.33,79856.7242,0.0,0.97054,1e-05,4.07818]
[1744088945608,114.32,79860.0641,0.0,0.97057,1e-05,4.07427]
[1744088947537,114.32,79863.2719,0.0,0.97061,1e-05,4.07014]
[1744088949612,114.31,79854.5931,0.0,0.97053,1e-05,4.07854]
[1744088954588,114.3,79852.6312,0.0,0.97053,1e-05,4.07864]
[1744088955595,114.3,79840.356,0.0,0.97041,1e-05,4.09162]
[1744088956602,114.29,79840.356,0.0,0.97042,1e-05,4.09077]
[1744088957609,114.28,79828.3146,0.0,0.97031,1e-05,4.10309]
[1744088958616,114.28,79818.5045,0.0,0.97022,1e-05,4.11307]
[1744088960627,114.27,79824.9053,0.0,0.97029,1e-05,4.1054]
[1744088962056,114.27,79824.1653,0.0,0.97028,1e-05,4.10575]
[1744088965636,114.26,79814.7266,0.0,0.97021,1e-05,4.11401]
[1744088966573,114.26,79814.7266,0.0,0.97021,1e-05,4.11401]
[1744088966637,114.25,79815.4865,0.0,0.97022,1e-05,4.11276]
[1744088970641,114.24,79818.5599,0.0,0.97026,1e-05,4.10772]
[1744088972643,114.23,79816.0367,0.0,0.97027,1e-05,4.10657]
[1744088977648,114.21,79814.8688,0.0,0.97027,1e-05,4.10564]
[1744088982653,114.2,79813.846,0.0,0.97028,1e-05,4.10458]
[1744088986657,114.18,79820.5778,0.0,0.97036,1e-05,4.09574]
[1744088989660,114.17,79825.6928,0.0,0.97042,1e-05,4.08909]
[1744088994416,114.16,79826.3265,0.0,0.97044,1e-05,4.08683]
[1744088994665,114.15,79826.1083,0.0,0.97044,1e-05,4.08666]
[1744088996667,114.15,79833.5092,0.0,0.97052,1e-05,4.07805]
[1744088997668,114.15,79840.3509,0.0,0.97059,1e-05,4.07044]
[1744088999670,114.14,79844.1977,0.0,0.97063,1e-05,4.06601]
[1744089000671,114.14,79850.3777,0.0,0.9707,1e-05,4.0588]
[1744089001672,114.13,79862.8991,0.0,0.97082,1e-05,4.04529]
[1744089004675,114.13,79856.4362,0.0,0.97077,1e-05,4.05111]
[1744089004701,114.13,79856.4362,0.0,0.97077,1e-05,4.05111]
[1744089006677,114.12,79853.0451,0.0,0.97074,1e-05,4.054]
[1744089007678,114.12,79848.5351,0.0,0.9707,1e-05,4.05841]
[1744089013684,114.1,79846.9727,0.0,0.9707,1e-05,4.05831]
[1744089014685,114.1,79851.4704,0.0,0.97075,1e-05,4.05329]
[1744089016688,114.1,79847.9249,0.0,0.97072,1e-05,4.05634]
[1744089021693,114.09,79848.4652,0.0,0.97073,1e-05,4.0546]
[1744089025697,114.07,79844.9843,0.0,0.97071,1e-05,4.05691]
[1744089028700,114.07,79848.6933,0.0,0.97076,1e-05,4.05198]
[1744089033705,114.05,79851.2476,0.0,0.97081,1e-05,4.04472]
[1744089037709,114.04,79856.2888,0.0,0.97087,1e-05,4.03815]
[1744089041713,114.03,79861.1067,0.0,0.97093,1e-05,4.03186]
[1744089045717,114.02,79855.3989,0.0,0.97089,1e-05,4.03666]
[1744089049721,114.01,79852.1178,0.0,0.97087,1e-05,4.03887]
[1744089054726,114.0,79847.6525,0.0,0.97084,1e-05,4.04203]
[1744089059731,113.99,79845.9958,0.0,0.97083,1e-05,4.04221]
[1744089063735,113.98,79851.4511,0.0,0.9709,1e-05,4.03522]
[1744089064736,113.97,79855.0711,0.0,0.97093,1e-05,4.03112]
[1744089069741,113.96,79856.8022,0.0,0.97096,1e-05,4.02785]
[1744089074746,113.95,79854.623,0.0,0.97096,1e-05,4.02868]
[1744089079751,113.94,79853.6145,0.0,0.97096,1e-05,4.02829]
[1744089081753,113.93,79849.2154,0.0,0.97092,1e-05,4.03233]
[1744089083755,113.93,79834.395,0.0,0.97078,1e-05,4.04759]
[1744089086758,113.93,79831.1353,0.0,0.97075,1e-05,4.05102]
[1744089087637,113.93,79831.1353,0.0,0.97075,1e-05,4.05102]
[1744089087675,113.93,79831.1353,0.0,0.97075,1e-05,4.05102]
[1744089087759,113.93,79831.1353,0.0,0.97075,1e-05,4.05075]
[1744089092764,113.92,79830.2129,0.0,0.97078,1e-05,4.04739]
[1744089097769,113.9,79832.609,0.0,0.97081,1e-05,4.04326]
[1744089102774,113.89,79836.3353,0.0,0.97086,1e-05,4.03778]
[1744089103775,113.89,79841.7637,0.0,0.97092,1e-05,4.03177]
[1744089104777,113.88,79845.4869,0.0,0.97096,1e-05,4.02756]
[1744089106778,113.88,79861.0539,0.0,0.97111,1e-05,4.01067]
[1744089107779,113.88,79864.8729,0.0,0.97115,1e-05,4.00642]
[1744089107843,113.88,79864.8729,0.0,0.97115,1e-05,4.00642]
[1744089108780,113.88,79864.9347,0.0,0.97115,1e-05,4.00611]
[1744089113235,113.87,79866.1629,0.0,0.97117,1e-05,4.00383]
[1744089116791,113.86,79859.0769,0.0,0.97111,1e-05,4.01027]
[1744089117792,113.86,79855.0307,0.0,0.97107,1e-05,4.01425]
[1744089123779,113.84,79857.1194,0.0,0.97111,1e-05,4.0105]
[1744089128803,113.83,79858.7468,0.0,0.97113,1e-05,4.00754]
[1744089130805,113.83,79863.0118,0.0,0.97118,1e-05,4.00258]
[1744089136811,113.82,79834.2562,0.0,0.97091,1e-05,4.0318]
[1744089137812,113.82,79824.4745,0.0,0.97082,1e-05,4.0418]
[1744089139814,113.81,79830.3177,0.0,0.97088,1e-05,4.03503]
[1744089141104,113.81,79831.2712,0.0,0.9709,1e-05,4.03373]
[1744089141125,113.81,79831.2712,0.0,0.9709,1e-05,4.03373]
[1744089141205,113.81,79831.2712,0.0,0.9709,1e-05,4.03344]
[1744089145820,113.8,79840.0446,0.0,0.97099,1e-05,4.02305]
[1744089146821,113.8,79843.1164,0.0,0.97102,1e-05,4.01955]
[1744089150825,113.79,79820.7321,0.0,0.97082,1e-05,4.042]
[1744089151826,113.79,79805.7867,0.0,0.9707,1e-05,4.05453]
[1744089155831,113.78,79799.6844,0.0,0.97065,1e-05,4.05966]
[1744089160837,113.76,79803.2719,0.0,0.9707,1e-05,4.05417]
[1744089162838,113.76,79811.0136,0.0,0.97078,1e-05,4.04534]
[1744089164840,113.75,79815.7763,0.0,0.97083,1e-05,4.0397]
[1744089169845,113.75,79813.1467,0.0,0.97081,1e-05,4.04202]
[1744089170846,113.75,79817.0704,0.0,0.97085,1e-05,4.03784]
[1744089172848,113.74,79822.7084,0.0,0.9709,1e-05,4.03157]
[1744089173849,113.74,79826.5399,0.0,0.97094,1e-05,4.02725]
[1744089174850,113.74,79829.8499,0.0,0.97098,1e-05,4.02376]
[1744089179855,113.74,79826.1281,0.0,0.97094,1e-05,4.02761]
[1744089183859,113.73,79831.4021,0.0,0.971,1e-05,4.02095]
[1744089185861,113.73,79838.0507,0.0,0.97107,1e-05,4.01344]
[1744089191255,113.72,79838.901,0.0,0.97109,1e-05,4.011]
[1744089196290,113.7,79840.0947,0.0,0.97111,1e-05,4.0085]
[1744089198304,113.7,79836.5518,0.0,0.97108,1e-05,4.01172]
[1744089203339,113.69,79836.5532,0.0,0.97109,1e-05,4.01046]
[1744089205881,113.69,79830.1013,0.0,0.97104,1e-05,4.01672]
[1744089209381,113.69,79824.7104,0.0,0.97099,1e-05,4.02238]
[1744089211395,113.68,79818.794,0.0,0.97095,1e-05,4.02539]
[1744089213409,113.68,79814.8442,0.0,0.97092,1e-05,4.02898]
[1744089218444,113.67,79812.3667,0.0,0.97091,1e-05,4.03017]
[1744089221465,113.66,79809.145,0.0,0.97088,1e-05,4.0327]
[1744089224486,113.66,79802.2815,0.0,0.97082,1e-05,4.03958]
[1744089226500,113.66,79796.7473,0.0,0.97077,1e-05,4.04534]
[1744089228514,113.66,79800.4088,0.0,0.9708,1e-05,4.04139]
[1744089233549,113.65,79798.2849,0.0,0.97078,1e-05,4.04344]
[1744089234128,113.65,79798.2849,0.0,0.97078,1e-05,4.04344]
[1744089239591,113.65,79798.6228,0.0,0.97079,1e-05,4.04283]
[1744089244626,113.65,79799.0951,0.0,0.9708,1e-05,4.04214]
[1744089249663,113.65,79794.4576,0.0,0.97075,1e-05,4.04683]
[1744089252684,113.65,79790.8485,0.0,0.97072,1e-05,4.05049]
[1744089255711,113.65,79787.2781,0.0,0.97069,1e-05,4.05417]
[1744089256935,113.65,79782.3116,0.0,0.97064,1e-05,4.05937]
[1744089257726,113.64,79782.3116,0.0,0.97064,1e-05,4.05926]
[1744089258733,113.64,79762.7659,0.0,0.97045,1e-05,4.07984]
[1744089259740,113.64,79715.1115,0.0,0.96999,1e-05,4.13061]
[1744089260747,113.64,79703.2606,0.0,0.96987,1e-05,4.14314]
[1744089263768,113.63,79706.6307,0.0,0.96991,1e-05,4.13888]
[1744089266790,113.63,79708.08,0.0,0.96993,1e-05,4.13673]
[1744089267800,113.63,79717.1019,0.0,0.97002,1e-05,4.12687]
[1744089268806,113.63,79726.1128,0.0,0.97011,1e-05,4.11703]
[1744089270820,113.62,79734.746,0.0,0.9702,1e-05,4.1075]
[1744089271827,113.62,79744.5835,0.0,0.97032,1e-05,4.0939]
[1744089272834,113.62,79750.0511,0.0,0.97037,1e-05,4.08795]
[1744089275297,113.62,79750.8479,0.0,0.97038,1e-05,4.08687]
[1744089277300,113.62,79752.4427,0.0,0.9704,1e-05,4.08495]
[1744089277869,113.62,79752.4427,0.0,0.9704,1e-05,4.08485]
[1744089278876,113.62,79760.2298,0.0,0.97047,1e-05,4.07645]
[1744089282904,113.61,79763.7081,0.0,0.97051,1e-05,4.07238]
[1744089285925,113.61,79771.1433,0.0,0.97059,1e-05,4.06424]
[1744089286932,113.61,79775.3023,0.0,0.97063,1e-05,4.05976]
[1744089287395,113.61,79775.3023,0.0,0.97063,1e-05,4.05976]
[1744089292970,113.61,79783.4537,0.0,0.97071,1e-05,4.05073]
[1744089294972,113.61,79788.8905,0.0,0.97076,1e-05,4.04488]
[1744089296974,113.61,79799.3469,0.0,0.97086,1e-05,4.03376]
[1744089301979,113.61,79800.1875,0.0,0.97087,1e-05,4.03275]
[1744089302133,113.61,79800.1875,0.0,0.97087,1e-05,4.03275]
[1744089302234,113.61,79800.1875,0.0,0.97087,1e-05,4.03273]
[1744089303981,113.61,79805.3883,0.0,0.97092,1e-05,4.02723]
[1744089308079,113.6,79812.5567,0.0,0.971,1e-05,4.01886]
[1744089309086,113.6,79817.4407,0.0,0.97105,1e-05,4.01373]
[1744089311105,113.6,79828.1424,0.0,0.97115,1e-05,4.00255]
[1744089312111,113.6,79834.6424,0.0,0.97121,1e-05,3.99577]
[1744089317146,113.6,79829.6801,0.0,0.97116,1e-05,4.00116]
[1744089323001,113.6,79826.5287,0.0,0.97113,1e-05,4.00463]
[1744089324195,113.6,79818.629,0.0,0.97105,1e-05,4.01295]
[1744089326005,113.6,79807.0509,0.0,0.97094,1e-05,4.02514]
[1744089326218,113.6,79807.0509,0.0,0.97094,1e-05,4.02511]
[1744089327225,113.6,79796.6374,0.0,0.97084,1e-05,4.03607]
[1744089328232,113.6,79791.723,0.0,0.9708,1e-05,4.04123]
[1744089332260,113.6,79796.9536,0.0,0.97087,1e-05,4.03265]
[1744089334274,113.6,79804.8762,0.0,0.97095,1e-05,4.02376]
[1744089335281,113.6,79813.6075,0.0,0.97103,1e-05,4.01431]
[1744089336288,113.59,79819.7475,0.0,0.97109,1e-05,4.00761]
[1744089338903,113.59,79819.053,0.0,0.97109,1e-05,4.00809]
[1744089340316,113.58,79811.1578,0.0,0.97102,1e-05,4.01562]
[1744089341323,113.58,79806.8734,0.0,0.97098,1e-05,4.01987]
[1744089344344,113.58,79811.3922,0.0,0.97103,1e-05,4.01433]
[1744089348372,113.57,79817.4593,0.0,0.9711,1e-05,4.00697]
[1744089349379,113.57,79823.6168,0.0,0.97116,1e-05,4.00027]
[1744089350386,113.56,79829.3507,0.0,0.97122,1e-05,3.99403]
[1744089353407,113.56,79833.0743,0.0,0.97126,1e-05,3.98949]
[1744089355421,113.56,79836.8864,0.0,0.9713,1e-05,3.98509]
[1744089357435,113.55,79840.1175,0.0,0.97133,1e-05,3.98131]
[1744089362470,113.54,79836.5305,0.0,0.97131,1e-05,3.98407]
[1744089364484,113.54,79832.9423,0.0,0.97128,1e-05,3.98741]
[1744089368514,113.53,79825.0571,0.0,0.97121,1e-05,3.99481]
[1744089369521,113.53,79819.9208,0.0,0.97116,1e-05,3.99996]
[1744089370528,113.53,79807.4309,0.0,0.97104,1e-05,4.01283]
[1744089371535,113.53,79795.9025,0.0,0.97094,1e-05,4.0247]
[1744089372542,113.52,79789.3925,0.0,0.97088,1e-05,4.03129]
[1744089374556,113.52,79783.1889,0.0,0.97082,1e-05,4.03726]
[1744089379591,113.51,79782.2625,0.0,0.97082,1e-05,4.03678]
[1744089382612,113.5,79777.7793,0.0,0.97079,1e-05,4.04063]
[1744089386640,113.49,79782.063,0.0,0.97084,1e-05,4.03492]
[1744089391675,113.48,79780.031,0.0,0.97085,1e-05,4.0327]
[1744089392682,113.48,79784.2307,0.0,0.9709,1e-05,4.02797]
[1744089395703,113.47,79780.7176,0.0,0.97087,1e-05,4.03084]
[1744089396710,113.47,79780.1147,0.0,0.97087,1e-05,4.03118]
[1744089397717,113.46,79768.4303,0.0,0.97076,1e-05,4.04324]
[1744089398727,113.46,79762.4983,0.0,0.9707,1e-05,4.04921]
[1744089399734,113.46,79756.7683,0.0,0.97065,1e-05,4.05497]
[1744089404769,113.45,79759.7555,0.0,0.97069,1e-05,4.05072]
[1744089405776,113.45,79764.3198,0.0,0.97073,1e-05,4.04557]
[1744089410811,113.44,79761.7612,0.0,0.97072,1e-05,4.04675]
[1744089415849,113.42,79759.5455,0.0,0.97071,1e-05,4.04756]
[1744089417863,113.42,79752.7308,0.0,0.97065,1e-05,4.05416]
[1744089421891,113.41,79748.9482,0.0,0.97063,1e-05,4.05688]
[1744089423906,113.4,79741.4877,0.0,0.97056,1e-05,4.06413]
[1744089424913,113.4,79733.5843,0.0,0.97049,1e-05,4.07219]
[1744089425920,113.4,79727.5703,0.0,0.97043,1e-05,4.07824]
[1744089426928,113.39,79721.1884,0.0,0.97037,1e-05,4.08467]
[1744089427935,113.39,79712.7372,0.0,0.97029,1e-05,4.09358]
[1744089428942,113.39,79707.4331,0.0,0.97024,1e-05,4.09887]
[1744089429949,113.39,79710.8414,0.0,0.97028,1e-05,4.0951]
[1744089431281,113.39,79712.4963,0.0,0.9703,1e-05,4.09321]
[1744089432449,113.38,79712.4963,0.0,0.9703,1e-05,4.09308]
[1744089432971,113.38,79712.4963,0.0,0.9703,1e-05,4.09295]
[1744089433986,113.38,79703.2333,0.0,0.97021,1e-05,4.10274]
[1744089435920,113.38,79703.8812,0.0,0.97022,1e-05,4.10191]
[1744089441030,113.37,79702.6708,0.0,0.97021,1e-05,4.10239]
[1744089446066,113.36,79703.3562,0.0,0.97023,1e-05,4.10018]
[1744089448080,113.36,79699.819,0.0,0.9702,1e-05,4.10317]
[1744089453116,113.34,79700.3533,0.0,0.97024,1e-05,4.09766]
[1744089458151,113.32,79701.4455,0.0,0.97027,1e-05,4.09454]
[1744089463161,113.31,79703.6241,0.0,0.97031,1e-05,4.09029]
[1744089466207,113.3,79708.0981,0.0,0.97037,1e-05,4.08401]
[1744089467214,113.29,79712.1477,0.0,0.97041,1e-05,4.07932]
[1744089470236,113.28,79716.4014,0.0,0.97046,1e-05,4.07372]
[1744089472250,113.28,79721.3857,0.0,0.97052,1e-05,4.06772]
[1744089477285,113.27,79720.141,0.0,0.97052,1e-05,4.06735]
[1744089478364,113.27,79720.141,0.0,0.97052,1e-05,4.06735]
[1744089483327,113.25,79723.5649,0.0,0.97057,1e-05,4.06169]
[1744089484334,113.25,79719.9327,0.0,0.97053,1e-05,4.06549]
[1744089485341,113.25,79716.7452,0.0,0.97051,1e-05,4.06856]
[1744089490376,113.24,79715.3121,0.0,0.9705,1e-05,4.06972]
[1744089496194,113.24,79713.4794,0.0,0.97048,1e-05,4.07129]
[1744089501453,113.24,79712.2862,0.0,0.97047,1e-05,4.07209]
[1744089506204,113.23,79701.5735,0.0,0.97037,1e-05,4.0832]
[1744089507498,113.23,79695.823,0.0,0.97032,1e-05,4.08912]
[1744089508505,113.23,79681.6061,0.0,0.97018,1e-05,4.10423]
[1744089509512,113.23,79674.9581,0.0,0.97011,1e-05,4.11123]
[1744089512533,113.22,79672.6663,0.0,0.97012,1e-05,4.11029]
[1744089513471,113.22,79672.6663,0.0,0.97012,1e-05,4.11029]
[1744089513604,113.22,79672.6663,0.0,0.97012,1e-05,4.11029]
[1744089513705,113.22,79672.6663,0.0,0.97012,1e-05,4.11015]
[1744089516563,113.22,79675.6387,0.0,0.97015,1e-05,4.10655]
[1744089517571,113.22,79684.7744,0.0,0.97024,1e-05,4.09662]
[1744089518577,113.22,79687.9144,0.0,0.97027,1e-05,4.09314]
[1744089523612,113.21,79686.6689,0.0,0.97027,1e-05,4.09389]
[1744089527640,113.21,79681.3071,0.0,0.97022,1e-05,4.09914]
[1744089528647,113.21,79673.8828,0.0,0.97014,1e-05,4.10712]
[1744089529654,113.21,79673.8828,0.0,0.97015,1e-05,4.10681]
[1744089530661,113.21,79660.4034,0.0,0.97001,1e-05,4.12118]
[1744089531668,113.2,79666.0709,0.0,0.97007,1e-05,4.11492]
[1744089534689,113.2,79662.3133,0.0,0.97004,1e-05,4.1185]
[1744089539724,113.19,79662.4966,0.0,0.97005,1e-05,4.11752]
[1744089540731,113.19,79656.8087,0.0,0.96999,1e-05,4.12348]
[1744089541739,113.19,79650.4522,0.0,0.96993,1e-05,4.13015]
[1744089542746,113.19,79644.42,0.0,0.96987,1e-05,4.13648]
[1744089544765,113.19,79647.5761,0.0,0.96991,1e-05,4.1327]
[1744089547786,113.18,79644.3392,0.0,0.96988,1e-05,4.13564]
[1744089552821,113.17,79645.1744,0.0,0.9699,1e-05,4.13382]
[1744089554835,113.17,79649.424,0.0,0.96994,1e-05,4.12888]
[1744089556257,113.17,79652.7621,0.0,0.96998,1e-05,4.12511]
[1744089557856,113.17,79659.2814,0.0,0.97004,1e-05,4.11822]
[1744089558863,113.17,79664.9521,0.0,0.9701,1e-05,4.11218]
[1744089560877,113.17,79672.9746,0.0,0.97017,1e-05,4.10374]
[1744089562891,113.18,79677.7802,0.0,0.97022,1e-05,4.09876]
[1744089563898,113.18,79670.8784,0.0,0.97015,1e-05,4.10626]
[1744089564905,113.18,79666.1819,0.0,0.9701,1e-05,4.11139]
[1744089566919,113.18,79670.5305,0.0,0.97014,1e-05,4.10689]
[1744089568933,113.18,79675.504,0.0,0.97019,1e-05,4.10173]
[1744089573968,113.18,79681.5178,0.0,0.97027,1e-05,4.09283]
[1744089574975,113.19,79685.812,0.0,0.97031,1e-05,4.08835]
[1744089575982,113.19,79691.1067,0.0,0.97036,1e-05,4.08281]
[1744089576989,113.19,79696.9573,0.0,0.97042,1e-05,4.07668]
[1744089579007,113.19,79700.4048,0.0,0.97045,1e-05,4.07328]
[1744089581021,113.19,79697.2493,0.0,0.97041,1e-05,4.07693]
[1744089585049,113.2,79688.7974,0.0,0.97033,1e-05,4.08648]
[1744089586056,113.2,79684.742,0.0,0.97028,1e-05,4.09093]
[1744089591091,113.2,79685.135,0.0,0.97028,1e-05,4.09108]
[1744089592098,113.2,79689.405,0.0,0.97032,1e-05,4.08662]
[1744089593105,113.2,79692.4892,0.0,0.97035,1e-05,4.08344]
[1744089598140,113.21,79694.3569,0.0,0.97037,1e-05,4.08207]
[1744089603175,113.21,79701.1453,0.0,0.97043,1e-05,4.07547]
[1744089604182,113.22,79710.631,0.0,0.97052,1e-05,4.0655]
[1744089605345,113.22,79718.728,0.0,0.9706,1e-05,4.05703]
[1744089608210,113.22,79715.4551,0.0,0.97056,1e-05,4.06101]
[1744089609217,113.22,79718.0686,0.0,0.97058,1e-05,4.05841]
[1744089610224,113.22,79728.29,0.0,0.97068,1e-05,4.04771]
[1744089613245,113.23,79732.1413,0.0,0.97071,1e-05,4.04419]
[1744089614252,113.23,79736.5899,0.0,0.97076,1e-05,4.03949]
[1744089615259,113.23,79742.0338,0.0,0.97081,1e-05,4.03375]
[1744089616357,113.23,79745.6458,0.0,0.97084,1e-05,4.02995]
[1744089618280,113.23,79750.9333,0.0,0.97089,1e-05,4.02463]
[1744089619287,113.23,79757.8743,0.0,0.97096,1e-05,4.01752]
[1744089621301,113.24,79766.7653,0.0,0.97104,1e-05,4.00841]
[1744089623315,113.24,79769.9934,0.0,0.97107,1e-05,4.00507]
[1744089624322,113.24,79773.9105,0.0,0.97111,1e-05,4.00098]
[1744089625332,113.24,79769.0734,0.0,0.97106,1e-05,4.00611]
[1744089626338,113.24,79768.3201,0.0,0.97105,1e-05,4.00691]
[1744089627345,113.24,79754.0458,0.0,0.97092,1e-05,4.02222]
[1744089628352,113.24,79745.5512,0.0,0.97083,1e-05,4.03145]
[1744089629359,113.24,79750.7683,0.0,0.97088,1e-05,4.02614]
[1744089630366,113.24,79754.8075,0.0,0.97092,1e-05,4.02192]
[1744089631372,113.24,79749.1385,0.0,0.97088,1e-05,4.02505]
[1744089634375,113.25,79744.7324,0.0,0.97084,1e-05,4.03004]
[1744089636642,113.25,79745.2845,0.0,0.97084,1e-05,4.02988]
[1744089640381,113.26,79757.2836,0.0,0.97095,1e-05,4.01805]
[1744089642383,113.26,79761.135,0.0,0.97098,1e-05,4.01445]
[1744089643384,113.26,79765.1721,0.0,0.97102,1e-05,4.01043]
[1744089644385,113.27,79769.5902,0.0,0.97106,1e-05,4.00602]
[1744089647388,113.27,79765.0252,0.0,0.97101,1e-05,4.01143]
[1744089648389,113.27,79758.968,0.0,0.97095,1e-05,4.01784]
[1744089652393,113.27,79753.6265,0.0,0.9709,1e-05,4.02375]
[1744089654395,113.27,79750.4579,0.0,0.97086,1e-05,4.02738]
[1744089656397,113.28,79747.196,0.0,0.97083,1e-05,4.03126]
[1744089658399,113.28,79751.9449,0.0,0.97087,1e-05,4.02665]
[1744089659400,113.28,79755.0649,0.0,0.9709,1e-05,4.02357]
[1744089662412,113.29,79750.7669,0.0,0.97085,1e-05,4.02878]
[1744089663413,113.29,79741.7244,0.0,0.97076,1e-05,4.03857]
[1744089664414,113.29,79730.8152,0.0,0.97065,1e-05,4.05034]
[1744089666416,113.29,79734.5151,0.0,0.97069,1e-05,4.04676]
[1744089667417,113.3,79738.4797,0.0,0.97072,1e-05,4.04274]
[1744089668418,113.3,79742.5392,0.0,0.97076,1e-05,4.03862]
[1744089669419,113.3,79757.6406,0.0,0.97091,1e-05,4.02284]
[1744089671421,113.3,79761.897,0.0,0.97094,1e-05,4.01879]
[1744089673001,113.31,79761.5945,0.0,0.97094,1e-05,4.01934]
[1744089673075,113.31,79761.5945,0.0,0.97094,1e-05,4.01958]
[1744089674429,113.31,79764.8666,0.0,0.97097,1e-05,4.01635]
[1744089679434,113.32,79775.8985,0.0,0.97106,1e-05,4.00588]
[1744089682437,113.32,79763.1982,0.0,0.97093,1e-05,4.02004]
[1744089683438,113.33,79738.5715,0.0,0.97069,1e-05,4.04633]
[1744089684439,113.33,79725.3141,0.0,0.97056,1e-05,4.0606]
[1744089685440,113.33,79719.2773,0.0,0.9705,1e-05,4.06718]
[1744089687442,113.33,79713.392,0.0,0.97044,1e-05,4.07374]
[1744089688443,113.33,79708.8555,0.0,0.9704,1e-05,4.07872]
[1744089689255,113.33,79708.8555,0.0,0.9704,1e-05,4.07872]
[1744089694829,113.34,79708.7169,0.0,0.97041,1e-05,4.07682]
[1744089697849,113.34,79707.4524,0.0,0.97039,1e-05,4.07842]
[1744089697923,113.34,79707.4524,0.0,0.97039,1e-05,4.07842]
[1744089698011,113.34,79707.4524,0.0,0.97039,1e-05,4.07854]
[1744089698857,113.34,79703.8417,0.0,0.97036,1e-05,4.08252]
[1744089699864,113.34,79700.2395,0.0,0.97032,1e-05,4.08649]
[1744089701878,113.35,79705.0434,0.0,0.97036,1e-05,4.0816]
[1744089703892,113.35,79708.2866,0.0,0.97039,1e-05,4.07838]
[1744089708927,113.35,79708.6497,0.0,0.97039,1e-05,4.07864]
[1744089709934,113.35,79714.0947,0.0,0.97044,1e-05,4.07296]
[1744089712955,113.36,79710.2251,0.0,0.9704,1e-05,4.07748]
[1744089713962,113.36,79706.8329,0.0,0.97037,1e-05,4.08123]
[1744089716983,113.36,79704.2687,0.0,0.97034,1e-05,4.0843]
[1744089717990,113.36,79692.6748,0.0,0.97023,1e-05,4.09681]
[1744089718998,113.36,79688.2369,0.0,0.97018,1e-05,4.10166]
[1744089721015,113.36,79692.4329,0.0,0.97022,1e-05,4.09735]
[1744089722022,113.37,79696.1182,0.0,0.97026,1e-05,4.09351]
[1744089725043,113.37,79702.3703,0.0,0.97031,1e-05,4.08714]
[1744089726050,113.37,79705.6553,0.0,0.97035,1e-05,4.08374]
[1744089728064,113.37,79713.6891,0.0,0.97042,1e-05,4.07542]
[1744089731085,113.37,79717.8307,0.0,0.97046,1e-05,4.07141]
[1744089732092,113.38,79722.3435,0.0,0.9705,1e-05,4.06674]
[1744089737127,113.38,79720.2648,0.0,0.97048,1e-05,4.06968]
[1744089739905,113.38,79722.7673,0.0,0.9705,1e-05,4.0673]
[1744089745185,113.39,79713.2952,0.0,0.9704,1e-05,4.07822]
[1744089746190,113.39,79703.2573,0.0,0.9703,1e-05,4.08905]
[1744089747197,113.39,79698.0009,0.0,0.97025,1e-05,4.09477]
[1744089749211,113.39,79694.2117,0.0,0.97021,1e-05,4.09902]
[1744089751225,113.4,79691.0006,0.0,0.97019,1e-05,4.09968]
[1744089752233,113.4,79695.1584,0.0,0.97023,1e-05,4.09532]
[1744089754247,113.4,79699.7382,0.0,0.97028,1e-05,4.09062]
[1744089756263,113.4,79702.9277,0.0,0.97031,1e-05,4.08743]
[1744089757549,113.4,79704.9451,0.0,0.97032,1e-05,4.08538]
[1744089763312,113.41,79704.1807,0.0,0.97031,1e-05,4.08687]
[1744089768351,113.41,79702.0956,0.0,0.97029,1e-05,4.08958]
[1744089769358,113.41,79675.2022,0.0,0.97002,1e-05,4.11849]
[1744089770365,113.41,79663.4844,0.0,0.9699,1e-05,4.13115]
[1744089774393,113.41,79656.3808,0.0,0.96983,1e-05,4.1389]
[1744089775400,113.41,79645.8973,0.0,0.96973,1e-05,4.15023]
[1744089776407,113.41,79642.6124,0.0,0.9697,1e-05,4.15378]
[1744089780436,113.41,79639.7693,0.0,0.96967,1e-05,4.15676]
[1744089781443,113.41,79607.4837,0.0,0.96935,1e-05,4.19176]
[1744089782450,113.41,79593.0259,0.0,0.9692,1e-05,4.20745]
[1744089783457,113.41,79598.4797,0.0,0.96926,1e-05,4.20142]
[1744089784464,113.41,79602.8875,0.0,0.9693,1e-05,4.19652]
[1744089786478,113.41,79598.1396,0.0,0.96925,1e-05,4.20153]
[1744089787485,113.41,79593.5689,0.0,0.96921,1e-05,4.20642]
[1744089792520,113.4,79593.3862,0.0,0.96921,1e-05,4.20615]
[1744089796548,113.4,79596.8475,0.0,0.96925,1e-05,4.202]
[1744089799178,113.4,79594.1013,0.0,0.96922,1e-05,4.20482]
[1744089799347,113.4,79594.1013,0.0,0.96922,1e-05,4.20482]
[1744089799569,113.4,79594.1013,0.0,0.96922,1e-05,4.20471]
[1744089800576,113.4,79587.1848,0.0,0.96916,1e-05,4.21218]
[1744089802590,113.39,79583.7833,0.0,0.96912,1e-05,4.21567]
[1744089803597,113.39,79579.5961,0.0,0.96908,1e-05,4.22013]
[1744089804601,113.39,79576.2322,0.0,0.96905,1e-05,4.2237]
[1744089807604,113.39,79571.5365,0.0,0.969,1e-05,4.22846]
[1744089809606,113.39,79578.7921,0.0,0.96908,1e-05,4.22025]
[1744089810607,113.39,79585.7822,0.0,0.96915,1e-05,4.21249]
[1744089811608,113.38,79582.9895,0.0,0.96914,1e-05,4.21243]
[1744089812615,113.38,79578.4056,0.0,0.9691,1e-05,4.21734]
[1744089813615,113.38,79574.232,0.0,0.96906,1e-05,4.22179]
[1744089818620,113.38,79574.8332,0.0,0.96907,1e-05,4.22051]
[1744089819951,113.38,79574.5253,0.0,0.96907,1e-05,4.22073]
[1744089820050,113.38,79574.5253,0.0,0.96907,1e-05,4.22061]
[1744089825627,113.37,79573.7267,0.0,0.96907,1e-05,4.22089]
[1744089827629,113.37,79568.7187,0.0,0.96902,1e-05,4.22613]
[1744089828630,113.37,79573.6982,0.0,0.96907,1e-05,4.22055]
[1744089830632,113.37,79580.1784,0.0,0.96914,1e-05,4.21323]
[1744089832634,113.36,79584.8946,0.0,0.96919,1e-05,4.20787]
[1744089835992,113.36,79582.797,0.0,0.96917,1e-05,4.20987]
[1744089835999,113.36,79582.797,0.0,0.96917,1e-05,4.20976]
[1744089837639,113.36,79572.136,0.0,0.96906,1e-05,4.22132]
[1744089839641,113.36,79567.0831,0.0,0.96901,1e-05,4.22662]
[1744089841555,113.36,79565.5971,0.0,0.969,1e-05,4.22812]
[1744089841591,113.36,79565.5971,0.0,0.969,1e-05,4.22812]
[1744089841642,113.36,79565.5971,0.0,0.969,1e-05,4.22798]
[1744089843645,113.35,79571.004,0.0,0.96906,1e-05,4.2218]
[1744089846903,113.35,79574.4044,0.0,0.96909,1e-05,4.21761]
[1744089851938,113.35,79574.1716,0.0,0.9691,1e-05,4.2173]
[1744089852945,113.35,79570.4933,0.0,0.96906,1e-05,4.22122]
[1744089854959,113.34,79565.8504,0.0,0.96902,1e-05,4.22605]
[1744089855966,113.34,79561.8518,0.0,0.96898,1e-05,4.2303]
[1744089856973,113.34,79557.5382,0.0,0.96893,1e-05,4.2349]
[1744089862664,113.33,79557.4508,0.0,0.96894,1e-05,4.23427]
[1744089864022,113.33,79564.8234,0.0,0.96902,1e-05,4.22594]
[1744089865029,113.33,79573.9524,0.0,0.96911,1e-05,4.21583]
[1744089866036,113.33,79579.3657,0.0,0.96917,1e-05,4.2098]
[1744089867043,113.33,79583.3406,0.0,0.96921,1e-05,4.20536]
[1744089872078,113.33,79586.0224,0.0,0.96926,1e-05,4.19898]
[1744089873086,113.33,79572.2613,0.0,0.96912,1e-05,4.21391]
[1744089874092,113.32,79559.7451,0.0,0.96899,1e-05,4.22751]
[1744089875099,113.32,79556.5455,0.0,0.96896,1e-05,4.23088]
[1744089877113,113.32,79561.9856,0.0,0.96902,1e-05,4.22467]
[1744089878120,113.32,79566.9861,0.0,0.96907,1e-05,4.21906]
[1744089881141,113.32,79574.1214,0.0,0.96915,1e-05,4.21094]
[1744089886176,113.31,79574.7013,0.0,0.96916,1e-05,4.20981]
[1744089891211,113.31,79575.3437,0.0,0.96917,1e-05,4.20863]
[1744089893225,113.31,79579.8671,0.0,0.96922,1e-05,4.2035]
[1744089896246,113.31,79583.0029,0.0,0.96925,1e-05,4.19983]
[1744089900274,113.3,79586.9225,0.0,0.96929,1e-05,4.19526]
[1744089901003,113.3,79586.9225,0.0,0.96929,1e-05,4.19526]
[1744089901281,113.3,79586.9225,0.0,0.96929,1e-05,4.19521]
[1744089902288,113.3,79600.4085,0.0,0.96943,1e-05,4.18046]
[1744089903295,113.3,79605.6551,0.0,0.96948,1e-05,4.1747]
[1744089905309,113.3,79611.1399,0.0,0.96954,1e-05,4.16868]
[1744089908330,113.3,79601.3681,0.0,0.96944,1e-05,4.17918]
[1744089909337,113.3,79596.085,0.0,0.96939,1e-05,4.18487]
[1744089910344,113.3,79586.5008,0.0,0.96929,1e-05,4.19526]
[1744089913365,113.3,79581.8739,0.0,0.96925,1e-05,4.20007]
[1744089918400,113.3,79580.8995,0.0,0.96924,1e-05,4.20072]
[1744089923435,113.28,79580.3315,0.0,0.96925,1e-05,4.19987]
[1744089925449,113.28,79586.2974,0.0,0.96931,1e-05,4.19269]
[1744089926456,113.28,79594.1329,0.0,0.9694,1e-05,4.18382]
[1744089927463,113.27,79597.4178,0.0,0.96943,1e-05,4.17992]
[1744089928470,113.27,79592.554,0.0,0.96939,1e-05,4.18489]
[1744089929477,113.27,79587.4598,0.0,0.96934,1e-05,4.19012]
[1744089934512,113.25,79587.147,0.0,0.96937,1e-05,4.18584]
[1744089939547,113.24,79585.3032,0.0,0.96937,1e-05,4.18622]
[1744089942568,113.23,79584.7596,0.0,0.96937,1e-05,4.18579]
[1744089943575,113.23,79559.2076,0.0,0.96911,1e-05,4.21336]
[1744089944582,113.23,79546.9336,0.0,0.96899,1e-05,4.22642]
[1744089945589,113.22,79533.1487,0.0,0.96885,1e-05,4.24118]
[1744089949617,113.21,79529.5002,0.0,0.96883,1e-05,4.2435]
[1744089950624,113.21,79525.7908,0.0,0.9688,1e-05,4.24718]
[1744089951631,113.2,79534.6185,0.0,0.96889,1e-05,4.23704]
[1744089952322,113.2,79534.6185,0.0,0.96889,1e-05,4.23704]
[1744089952638,113.2,79534.6185,0.0,0.9689,1e-05,4.23663]
[1744089955706,113.19,79535.1275,0.0,0.96891,1e-05,4.23525]
[1744089957674,113.18,79531.8519,0.0,0.96889,1e-05,4.23763]
[1744089962709,113.17,79530.7661,0.0,0.96889,1e-05,4.23678]
[1744089967745,113.15,79532.1202,0.0,0.96892,1e-05,4.23326]
[1744089969760,113.14,79533.249,0.0,0.96894,1e-05,4.23124]
[1744089970767,113.14,79545.7031,0.0,0.96907,1e-05,4.21718]
[1744089971774,113.14,79553.5186,0.0,0.96916,1e-05,4.20824]
[1744089974790,113.13,79557.6764,0.0,0.96921,1e-05,4.20263]
[1744089976792,113.13,79551.083,0.0,0.96914,1e-05,4.20942]
[1744089981797,113.12,79552.737,0.0,0.96917,1e-05,4.20715]
[1744089985801,113.12,79565.3685,0.0,0.9693,1e-05,4.19272]
[1744089986802,113.12,79569.9894,0.0,0.96935,1e-05,4.18761]
[1744089989805,113.11,79573.2189,0.0,0.96939,1e-05,4.18313]
[1744089993809,113.11,79562.8585,0.0,0.9693,1e-05,4.19128]
[1744089994810,113.11,79553.9751,0.0,0.96921,1e-05,4.20093]
[1744089999816,113.1,79553.9905,0.0,0.96922,1e-05,4.20052]
[1744090004821,113.1,79556.7719,0.0,0.96925,1e-05,4.19711]
[1744090009826,113.1,79558.631,0.0,0.96927,1e-05,4.19474]
[1744090014831,113.1,79558.2388,0.0,0.96927,1e-05,4.19485]
[1744090018835,113.09,79566.4844,0.0,0.96936,1e-05,4.18557]
[1744090019836,113.09,79572.1136,0.0,0.96941,1e-05,4.17938]
[1744090024139,113.09,79576.6052,0.0,0.96946,1e-05,4.17431]
[1744090025842,113.09,79580.3946,0.0,0.9695,1e-05,4.17016]
[1744090029175,113.09,79582.1386,0.0,0.96952,1e-05,4.1674]
[1744090030182,113.08,79598.4495,0.0,0.96969,1e-05,4.14943]
[1744090031189,113.08,79616.7868,0.0,0.96988,1e-05,4.12935]
[1744090032856,113.08,79636.343,0.0,0.97007,1e-05,4.10803]
[1744090034210,113.08,79630.3477,0.0,0.97002,1e-05,4.11411]
[1744090036224,113.07,79634.0469,0.0,0.97006,1e-05,4.10975]
[1744090040398,113.07,79631.6994,0.0,0.97004,1e-05,4.11171]
[1744090040477,113.07,79631.6994,0.0,0.97004,1e-05,4.11171]
[1744090040549,113.07,79631.6994,0.0,0.97004,1e-05,4.11151]
[1744090046294,113.07,79629.6325,0.0,0.97002,1e-05,4.11339]
[1744090048308,113.07,79622.401,0.0,0.96995,1e-05,4.12131]
[1744090049315,113.07,79614.2801,0.0,0.96987,1e-05,4.13015]
[1744090050881,113.07,79618.6949,0.0,0.96991,1e-05,4.12543]
[1744090051329,113.07,79618.6949,0.0,0.96993,1e-05,4.12253]
[1744090052336,113.07,79628.8902,0.0,0.97003,1e-05,4.11159]
[1744090055357,113.07,79632.6208,0.0,0.97007,1e-05,4.10782]
[1744090058892,113.07,79632.8447,0.0,0.97007,1e-05,4.10774]
[1744090060392,113.07,79638.773,0.0,0.97012,1e-05,4.10163]
[1744090062409,113.08,79642.0331,0.0,0.97015,1e-05,4.09832]
[1744090067447,113.08,79640.3725,0.0,0.97013,1e-05,4.1006]
[1744090072482,113.08,79641.5295,0.0,0.97014,1e-05,4.09983]
[1744090077518,113.09,79639.5581,0.0,0.97012,1e-05,4.10242]
[1744090079532,113.09,79633.9834,0.0,0.97006,1e-05,4.10858]
[1744090080539,113.09,79626.6241,0.0,0.96999,1e-05,4.11659]
[1744090083560,113.09,79622.5051,0.0,0.96994,1e-05,4.12122]
[1744090085574,113.09,79617.0316,0.0,0.96989,1e-05,4.12723]
[1744090086581,113.09,79612.4563,0.0,0.96984,1e-05,4.13223]
[1744090088595,113.09,79616.8205,0.0,0.96988,1e-05,4.1276]
[1744090090609,113.09,79613.2364,0.0,0.96985,1e-05,4.13156]
[1744090095437,113.09,79615.6647,0.0,0.96988,1e-05,4.12805]
[1744090097658,113.08,79619.721,0.0,0.96993,1e-05,4.12302]
[1744090099672,113.08,79623.6015,0.0,0.96997,1e-05,4.11842]
[1744090104707,113.07,79624.5133,0.0,0.96999,1e-05,4.11644]
[1744090107728,113.06,79620.434,0.0,0.96995,1e-05,4.12023]
[1744090108738,113.06,79613.965,0.0,0.96989,1e-05,4.127]
[1744090109947,113.06,79601.5682,0.0,0.96977,1e-05,4.1402]
[1744090110750,113.06,79601.5682,0.0,0.96977,1e-05,4.1402]
[1744090111757,113.06,79589.4956,0.0,0.96967,1e-05,4.15033]
[1744090112764,113.06,79582.292,0.0,0.96959,1e-05,4.15816]
[1744090117799,113.06,79580.914,0.0,0.96958,1e-05,4.15964]
[1744090121827,113.05,79588.4722,0.0,0.96966,1e-05,4.15064]
[1744090122834,113.05,79595.5712,0.0,0.96974,1e-05,4.14269]
[1744090123841,113.05,79601.8498,0.0,0.9698,1e-05,4.13564]
[1744090128876,113.04,79602.5769,0.0,0.96982,1e-05,4.1337]
[1744090131897,113.04,79607.5471,0.0,0.96987,1e-05,4.12766]
[1744090134918,113.03,79610.9977,0.0,0.96991,1e-05,4.12329]
[1744090139954,113.02,79607.5194,0.0,0.96989,1e-05,4.12599]
[1744090142975,113.02,79604.0534,0.0,0.96986,1e-05,4.12935]
[1744090143981,113.02,79599.9964,0.0,0.96982,1e-05,4.13379]
[1744090148991,113.02,79597.8293,0.0,0.96979,1e-05,4.13633]
[1744090149992,113.02,79593.8585,0.0,0.96975,1e-05,4.14067]
[1744090150993,113.02,79590.2922,0.0,0.96972,1e-05,4.14456]
[1744090154998,113.02,79597.9884,0.0,0.9698,1e-05,4.13577]
[1744090155999,113.02,79608.3117,0.0,0.9699,1e-05,4.12437]
[1744090161005,113.01,79606.8395,0.0,0.9699,1e-05,4.1249]
[1744090166011,113.0,79607.6686,0.0,0.96992,1e-05,4.12295]
[1744090171016,112.99,79611.3737,0.0,0.96998,1e-05,4.11495]
[1744090173022,112.99,79606.3103,0.0,0.96993,1e-05,4.12002]
[1744090177026,112.98,79602.0932,0.0,0.9699,1e-05,4.12377]
[1744090182031,112.98,79600.1899,0.0,0.96988,1e-05,4.12558]
[1744090184033,112.98,79593.4718,0.0,0.96982,1e-05,4.13296]
[1744090190039,112.98,79592.9059,0.0,0.96981,1e-05,4.13381]
[1744090192321,112.98,79585.78,0.0,0.96974,1e-05,4.14163]
[1744090194335,112.98,79582.2465,0.0,0.9697,1e-05,4.14499]
[1744090196349,112.97,79590.1425,0.0,0.96979,1e-05,4.13595]
[1744090199373,112.97,79593.4903,0.0,0.96982,1e-05,4.13191]
[1744090204196,112.97,79593.0012,0.0,0.96982,1e-05,4.13262]
[1744090204408,112.97,79593.0012,0.0,0.96982,1e-05,4.13239]
[1744090207429,112.96,79597.3406,0.0,0.96987,1e-05,4.12704]
[1744090212061,112.97,79608.2216,0.0,0.96998,1e-05,4.11551]
[1744090213062,112.97,79617.0687,0.0,0.97006,1e-05,4.10603]
[1744090215064,112.97,79631.3947,0.0,0.97021,1e-05,4.09053]
[1744090215498,112.97,79631.3947,0.0,0.97021,1e-05,4.0904]
[1744090217068,112.97,79656.5763,0.0,0.97046,1e-05,4.06324]
[1744090219526,112.96,79649.1192,0.0,0.97039,1e-05,4.0709]
[1744090220935,112.96,79649.1192,0.0,0.97039,1e-05,4.0709]
[1744090223074,112.96,79638.3127,0.0,0.97028,1e-05,4.08213]
[1744090224099,112.96,79638.3127,0.0,0.97028,1e-05,4.08198]
[1744090224561,112.96,79638.3127,0.0,0.97028,1e-05,4.08183]
[1744090225618,112.96,79629.4174,0.0,0.9702,1e-05,4.0914]
[1744090227092,112.95,79604.0128,0.0,0.96995,1e-05,4.11848]
[1744090228093,112.95,79586.6256,0.0,0.96978,1e-05,4.1371]
[1744090231096,112.95,79591.5401,0.0,0.96985,1e-05,4.12811]
[1744090236101,112.94,79587.9022,0.0,0.96982,1e-05,4.13099]
[1744090242107,112.94,79576.1748,0.0,0.96971,1e-05,4.14371]
[1744090247726,112.94,79577.0604,0.0,0.96972,1e-05,4.14261]
[1744090248733,112.93,79577.0604,0.0,0.96972,1e-05,4.14216]
[1744090249740,112.93,79590.8919,0.0,0.96986,1e-05,4.12694]
[1744090251116,112.93,79603.5928,0.0,0.96999,1e-05,4.113]
[1744090253772,112.93,79612.0288,0.0,0.97008,1e-05,4.10335]
[1744090254272,112.93,79612.0288,0.0,0.97008,1e-05,4.10335]
[1744090254598,112.93,79612.0288,0.0,0.97008,1e-05,4.10335]
[1744090255120,112.92,79617.4604,0.0,0.97013,1e-05,4.09733]
[1744090256793,112.92,79613.7546,0.0,0.9701,1e-05,4.10098]
[1744090257800,112.92,79608.0057,0.0,0.97004,1e-05,4.107]
[1744090259124,112.92,79599.3703,0.0,0.96996,1e-05,4.11615]
[1744090261126,112.91,79585.6054,0.0,0.96983,1e-05,4.13065]
[1744090263845,112.91,79587.1292,0.0,0.96985,1e-05,4.12837]
[1744090264852,112.91,79601.7282,0.0,0.96999,1e-05,4.11238]
[1744090265859,112.91,79613.4682,0.0,0.97011,1e-05,4.09954]
[1744090266866,112.91,79620.5598,0.0,0.97018,1e-05,4.09174]
[1744090268880,112.9,79616.2153,0.0,0.97014,1e-05,4.09611]
[1744090273915,112.9,79614.8088,0.0,0.97014,1e-05,4.09683]
[1744090275930,112.89,79625.5699,0.0,0.97025,1e-05,4.08496]
[1744090276939,112.89,79631.6964,0.0,0.97031,1e-05,4.07825]
[1744090278116,112.89,79631.6964,0.0,0.97031,1e-05,4.07825]
[1744090278143,112.89,79639.8041,0.0,0.97039,1e-05,4.06943]
[1744090280967,112.89,79644.0135,0.0,0.97043,1e-05,4.06459]
[1744090283772,112.89,79643.8953,0.0,0.97043,1e-05,4.0645]
[1744090286003,112.89,79646.3138,0.0,0.97045,1e-05,4.06242]
[1744090287010,112.89,79656.6783,0.0,0.97055,1e-05,4.05152]
[1744090288017,112.9,79665.5283,0.0,0.97064,1e-05,4.04226]
[1744090291778,112.9,79664.433,0.0,0.97064,1e-05,4.04107]
[1744090292045,112.9,79664.433,0.0,0.97064,1e-05,4.04127]
[1744090297080,112.91,79665.729,0.0,0.97064,1e-05,4.04089]
[1744090302119,112.92,79664.0385,0.0,0.97062,1e-05,4.04368]
[1744090305145,112.92,79655.7703,0.0,0.97053,1e-05,4.05307]
[1744090306152,112.92,79650.1763,0.0,0.97048,1e-05,4.05923]
[1744090309173,112.93,79655.3274,0.0,0.97052,1e-05,4.05425]
[1744090310175,112.93,79663.0097,0.0,0.9706,1e-05,4.04622]
[1744090315180,112.94,79664.1524,0.0,0.9706,1e-05,4.04595]
[1744090320185,112.95,79662.353,0.0,0.97057,1e-05,4.04884]
[1744090321186,112.95,79658.023,0.0,0.97053,1e-05,4.05365]
[1744090324189,112.95,79667.2441,0.0,0.97062,1e-05,4.04407]
[1744090325190,112.95,79673.5397,0.0,0.97068,1e-05,4.03729]
[1744090328193,112.95,79681.6142,0.0,0.97076,1e-05,4.02852]
[1744090330195,112.95,79686.1756,0.0,0.9708,1e-05,4.02358]
[1744090331196,112.95,79681.5255,0.0,0.97076,1e-05,4.02849]
[1744090333198,112.95,79685.5765,0.0,0.9708,1e-05,4.02409]
[1744090334199,112.95,79690.1852,0.0,0.97084,1e-05,4.01943]
[1744090339204,112.96,79688.3214,0.0,0.97081,1e-05,4.02257]
[1744090344209,112.96,79687.4318,0.0,0.97081,1e-05,4.02333]
[1744090345210,112.96,79684.3717,0.0,0.97078,1e-05,4.02655]
[1744090347212,112.96,79667.5153,0.0,0.97061,1e-05,4.04441]
[1744090348213,112.95,79661.1753,0.0,0.97055,1e-05,4.0511]
[1744090352217,112.95,79655.7222,0.0,0.97052,1e-05,4.05366]
[1744090353218,112.95,79649.2822,0.0,0.97046,1e-05,4.06046]
[1744090357222,112.95,79655.2529,0.0,0.97052,1e-05,4.05367]
[1744090362227,112.94,79654.8895,0.0,0.97052,1e-05,4.05362]
[1744090366232,112.94,79659.9487,0.0,0.97057,1e-05,4.04788]
[1744090368233,112.94,79666.0704,0.0,0.97064,1e-05,4.04119]
[1744090371236,112.94,79661.1986,0.0,0.97059,1e-05,4.04619]
[1744090372237,112.94,79657.1224,0.0,0.97055,1e-05,4.05047]
[1744090374239,112.94,79653.3535,0.0,0.97051,1e-05,4.05486]
[1744090376242,112.94,79649.3321,0.0,0.97047,1e-05,4.05951]
[1744090380245,112.94,79644.5022,0.0,0.97042,1e-05,4.0648]
[1744090382247,112.94,79639.3206,0.0,0.97037,1e-05,4.07013]
[1744090384250,112.94,79632.1141,0.0,0.9703,1e-05,4.07762]
[1744090384320,112.94,79632.1141,0.0,0.9703,1e-05,4.07762]
[1744090385250,112.94,79642.789,0.0,0.97041,1e-05,4.06605]
[1744090386251,112.94,79646.1923,0.0,0.97044,1e-05,4.06229]
[1744090391256,112.93,79644.9215,0.0,0.97043,1e-05,4.06314]
[1744090393258,112.93,79651.0934,0.0,0.9705,1e-05,4.05632]
[1744090394259,112.93,79659.107,0.0,0.97058,1e-05,4.04767]
[1744090396261,112.93,79662.7703,0.0,0.97061,1e-05,4.04361]
[1744090398263,112.93,79666.8177,0.0,0.97065,1e-05,4.03916]
[1744090400265,112.93,79654.994,0.0,0.97054,1e-05,4.05165]
[1744090405272,112.93,79643.9547,0.0,0.97043,1e-05,4.06302]
[1744090407274,112.92,79630.326,0.0,0.9703,1e-05,4.07742]
[1744090408871,112.92,79627.3907,0.0,0.97028,1e-05,4.08028]
[1744090410277,112.92,79608.4612,0.0,0.97009,1e-05,4.10051]
[1744090411892,112.92,79601.9863,0.0,0.97005,1e-05,4.10417]
[1744090417285,112.91,79605.2884,0.0,0.97009,1e-05,4.09975]
[1744090418949,112.91,79605.2884,0.0,0.97009,1e-05,4.09959]
[1744090419950,112.91,79615.1504,0.0,0.97019,1e-05,4.08865]
[1744090420957,112.9,79611.4603,0.0,0.97016,1e-05,4.09247]
[1744090421964,112.9,79605.6425,0.0,0.9701,1e-05,4.09858]
[1744090426999,112.9,79606.7686,0.0,0.97012,1e-05,4.09655]
[1744090432035,112.89,79610.4096,0.0,0.97016,1e-05,4.09184]
[1744090434049,112.89,79614.1115,0.0,0.9702,1e-05,4.08756]
[1744090436063,112.89,79618.7605,0.0,0.97025,1e-05,4.08228]
[1744090441098,112.88,79621.5249,0.0,0.97028,1e-05,4.07865]
[1744090446134,112.87,79621.4525,0.0,0.97029,1e-05,4.07808]
[1744090447141,112.87,79625.2658,0.0,0.97033,1e-05,4.07386]
[1744090448148,112.87,79630.5958,0.0,0.97038,1e-05,4.06804]
[1744090449156,112.87,79638.8074,0.0,0.97046,1e-05,4.05914]
[1744090450162,112.87,79644.3326,0.0,0.97052,1e-05,4.05314]
[1744090451169,112.87,79650.7831,0.0,0.97058,1e-05,4.04617]
[1744090452176,112.87,79655.4931,0.0,0.97063,1e-05,4.04107]
[1744090452378,112.87,79655.4931,0.0,0.97063,1e-05,4.04107]
[1744090456204,112.87,79648.0794,0.0,0.97056,1e-05,4.04871]
[1744090459225,112.87,79650.339,0.0,0.97058,1e-05,4.04604]
[1744090460329,112.87,79626.4056,0.0,0.97035,1e-05,4.07159]
[1744090462247,112.86,79623.0597,0.0,0.97031,1e-05,4.07495]
[1744090467282,112.86,79621.1315,0.0,0.9703,1e-05,4.07639]
[1744090471310,112.85,79618.8155,0.0,0.9703,1e-05,4.07541]
[1744090476345,112.85,79620.4472,0.0,0.97032,1e-05,4.07305]
[1744090476726,112.85,79620.4472,0.0,0.97032,1e-05,4.07305]
[1744090477346,112.85,79624.3665,0.0,0.97036,1e-05,4.06872]
[1744090482351,112.84,79624.0672,0.0,0.97037,1e-05,4.06848]
[1744090487356,112.84,79624.3013,0.0,0.97037,1e-05,4.06768]
[1744090492361,112.83,79626.9899,0.0,0.9704,1e-05,4.06426]
[1744090497366,112.83,79627.2914,0.0,0.97041,1e-05,4.06343]
[1744090500369,112.83,79609.1438,0.0,0.97024,1e-05,4.08261]
[1744090501370,112.83,79604.4319,0.0,0.97019,1e-05,4.08755]
[1744090502371,112.83,79600.4034,0.0,0.97015,1e-05,4.09174]
[1744090507376,112.82,79604.4291,0.0,0.9702,1e-05,4.08666]
[1744090511380,112.81,79609.1248,0.0,0.97025,1e-05,4.08104]
[1744090513382,112.81,79631.5452,0.0,0.97047,1e-05,4.05674]
[1744090515384,112.81,79635.2848,0.0,0.97051,1e-05,4.05256]
[1744090517868,112.81,79632.9113,0.0,0.97049,1e-05,4.05493]
[1744090520389,112.81,79642.0064,0.0,0.97058,1e-05,4.04495]
[1744090521390,112.81,79650.9664,0.0,0.97067,1e-05,4.03532]
[1744090522391,112.81,79658.6119,0.0,0.97074,1e-05,4.02711]
[1744090523392,112.81,79667.6744,0.0,0.97083,1e-05,4.01743]
[1744090524393,112.81,79677.6773,0.0,0.97093,1e-05,4.00678]
[1744090525394,112.81,79683.0128,0.0,0.97098,1e-05,4.00112]
[1744090528397,112.81,79687.4889,0.0,0.97102,1e-05,3.9964]
[1744090529398,112.81,79693.3327,0.0,0.97108,1e-05,3.99023]
[1744090530399,112.81,79697.7591,0.0,0.97112,1e-05,3.98557]
[1744090533402,112.81,79703.2184,0.0,0.9712,1e-05,3.97699]
[1744090535404,112.81,79708.7503,0.0,0.97125,1e-05,3.97125]
[1744090536706,112.81,79710.4041,0.0,0.97126,1e-05,3.96956]
[1744090536881,112.81,79710.4041,0.0,0.97126,1e-05,3.96956]
[1744090537415,112.81,79710.8099,0.0,0.97127,1e-05,3.96919]
[1744090539417,112.81,79705.0447,0.0,0.97121,1e-05,3.97539]
[1744090539499,112.81,79705.0447,0.0,0.97121,1e-05,3.97539]
[1744090540418,112.81,79702.7814,0.0,0.97119,1e-05,3.97782]
[1744090544422,112.82,79708.9716,0.0,0.97124,1e-05,3.97174]
[1744090545889,112.82,79709.1838,0.0,0.97124,1e-05,3.97184]
[1744090546424,112.82,79709.1838,0.0,0.97124,1e-05,3.97216]
[1744090547425,112.82,79712.7599,0.0,0.97127,1e-05,3.96871]
[1744090548426,112.83,79716.1621,0.0,0.9713,1e-05,3.96545]
[1744090550628,112.83,79718.3907,0.0,0.97132,1e-05,3.96377]
[1744090551429,112.84,79716.0023,0.0,0.97129,1e-05,3.96661]
[1744090556435,112.85,79719.2695,0.0,0.97131,1e-05,3.96482]
[1744090558436,112.85,79722.6094,0.0,0.97133,1e-05,3.96197]
[1744090559437,112.86,79719.2694,0.0,0.9713,1e-05,3.96582]
[1744090563441,112.87,79722.7457,0.0,0.97132,1e-05,3.96348]
[1744090564442,112.87,79718.1124,0.0,0.97127,1e-05,3.96869]
[1744090568446,112.88,79715.0461,0.0,0.97123,1e-05,3.9732]
[1744090570449,112.89,79709.9551,0.0,0.97118,1e-05,3.97919]
[1744090571449,112.89,79713.2495,0.0,0.97121,1e-05,3.97602]
[1744090577075,112.9,79709.3297,0.0,0.97115,1e-05,3.982]
[1744090582110,112.92,79707.5962,0.0,0.97112,1e-05,3.98532]
[1744090584124,112.92,79704.4243,0.0,0.97109,1e-05,3.98924]
[1744090585131,112.92,79700.9542,0.0,0.97105,1e-05,3.99319]
[1744090587145,112.93,79697.8645,0.0,0.97102,1e-05,3.99701]
[1744090589490,112.93,79695.4202,0.0,0.97099,1e-05,4.00014]
[1744090590166,112.93,79695.4202,0.0,0.97099,1e-05,4.00041]
[1744090595202,112.95,79696.4417,0.0,0.97101,1e-05,3.99776]
[1744090596209,112.95,79691.9616,0.0,0.97096,1e-05,4.00276]
[1744090597215,112.95,79687.2729,0.0,0.97091,1e-05,4.00799]
[1744090598222,112.95,79683.6758,0.0,0.97088,1e-05,4.01205]
[1744090602251,112.96,79688.635,0.0,0.97091,1e-05,4.00778]
[1744090607285,112.97,79688.893,0.0,0.97091,1e-05,4.00876]
[1744090611313,112.98,79692.5474,0.0,0.97093,1e-05,4.00591]
[1744090613327,112.98,79698.5386,0.0,0.97099,1e-05,4.00009]
[1744090616348,112.99,79694.9569,0.0,0.97094,1e-05,4.00466]
[1744090621383,113.0,79697.4439,0.0,0.97096,1e-05,4.00332]
[1744090623397,113.0,79701.0161,0.0,0.97099,1e-05,4.00006]
[1744090628432,113.02,79703.334,0.0,0.971,1e-05,3.99893]
[1744090633467,113.03,79697.0922,0.0,0.97093,1e-05,4.00685]
[1744090635481,113.03,79693.4195,0.0,0.97089,1e-05,4.01124]
[1744090640517,113.04,79694.1571,0.0,0.97088,1e-05,4.01168]
[1744090643521,113.05,79701.5625,0.0,0.97095,1e-05,4.00457]
[1744090647806,113.05,79700.1621,0.0,0.97093,1e-05,4.00706]
[1744090648526,113.06,79703.3605,0.0,0.97095,1e-05,4.00393]
[1744090650528,113.06,79710.2514,0.0,0.97102,1e-05,3.99715]
[1744090651529,113.06,79715.6584,0.0,0.97109,1e-05,3.98878]
[1744090656534,113.07,79714.2293,0.0,0.97106,1e-05,3.99169]
[1744090658163,113.08,79715.9825,0.0,0.97107,1e-05,3.99012]
[1744090662542,113.09,79720.3952,0.0,0.97111,1e-05,3.98686]
[1744090664546,113.09,79725.5905,0.0,0.97115,1e-05,3.98195]
[1744090665547,113.1,79729.3585,0.0,0.97118,1e-05,3.97827]
[1744090669551,113.11,79733.46,0.0,0.97121,1e-05,3.97516]
[1744090672554,113.11,79740.4795,0.0,0.97127,1e-05,3.96868]
[1744090673555,113.12,79745.2468,0.0,0.97132,1e-05,3.96399]
[1744090676558,113.12,79741.2326,0.0,0.97127,1e-05,3.96916]
[1744090681563,113.14,79743.1843,0.0,0.97127,1e-05,3.96867]
[1744090683565,113.14,79748.915,0.0,0.97132,1e-05,3.96328]
[1744090685567,113.15,79757.7958,0.0,0.9714,1e-05,3.95462]
[1744090690573,113.16,79757.1107,0.0,0.97138,1e-05,3.957]
[1744090691500,113.16,79757.1107,0.0,0.97138,1e-05,3.957]
[1744090691549,113.16,79757.1107,0.0,0.97138,1e-05,3.95733]
[1744090692574,113.17,79752.1401,0.0,0.97133,1e-05,3.96287]
[1744090694576,113.17,79747.8249,0.0,0.97128,1e-05,3.96804]
[1744090695577,113.17,79744.2965,0.0,0.97124,1e-05,3.97206]
[1744090700582,113.19,79746.3696,0.0,0.97125,1e-05,3.97142]
[1744090704586,113.2,79750.2635,0.0,0.97128,1e-05,3.96856]
[1744090706588,113.2,79747.1642,0.0,0.97124,1e-05,3.97243]
[1744090711593,113.22,79752.0642,0.0,0.9713,1e-05,3.96588]
[1744090716598,113.23,79755.0057,0.0,0.97131,1e-05,3.96436]
[1744090720602,113.24,79760.8314,0.0,0.97136,1e-05,3.95952]
[1744090723605,113.25,79757.3924,0.0,0.97131,1e-05,3.96409]
[1744090725359,113.25,79756.4459,0.0,0.9713,1e-05,3.9654]
[1744090727609,113.26,79750.4927,0.0,0.97124,1e-05,3.97259]
[1744090732614,113.27,79748.415,0.0,0.9712,1e-05,3.97626]
[1744090734890,113.27,79746.7076,0.0,0.97118,1e-05,3.97864]
[1744090735617,113.28,79746.5276,0.0,0.97118,1e-05,3.97912]
[1744090740622,113.29,79747.305,0.0,0.97117,1e-05,3.97975]
[1744090746628,113.3,79746.8849,0.0,0.97115,1e-05,3.98191]
[1744090748271,113.31,79754.0761,0.0,0.97122,1e-05,3.97494]
[1744090751292,113.31,79749.5496,0.0,0.97117,1e-05,3.98057]
[1744090753212,113.32,79749.4348,0.0,0.97116,1e-05,3.98098]
[1744090753308,113.32,79749.4348,0.0,0.97116,1e-05,3.98126]
[1744090756329,113.33,79745.7548,0.0,0.97112,1e-05,3.98597]
[1744090758343,113.33,79742.0306,0.0,0.97108,1e-05,3.99043]
[1744090760642,113.34,79731.2031,0.0,0.97097,1e-05,4.00238]
[1744090762371,113.34,79721.8913,0.0,0.97087,1e-05,4.01268]
[1744090763378,113.34,79716.0584,0.0,0.97082,1e-05,4.01908]
[1744090765392,113.34,79712.7879,0.0,0.97078,1e-05,4.02297]
[1744090770427,113.35,79711.687,0.0,0.97076,1e-05,4.02519]
[1744090773448,113.36,79713.1715,0.0,0.97079,1e-05,4.02134]
[1744090774455,113.36,79724.1807,0.0,0.97089,1e-05,4.00992]
[1744090775462,113.36,79731.3398,0.0,0.97096,1e-05,4.00261]
[1744090776469,113.36,79738.1323,0.0,0.97102,1e-05,3.99569]
[1744090781504,113.38,79739.5325,0.0,0.97103,1e-05,3.99551]
[1744090786539,113.39,79740.5987,0.0,0.97103,1e-05,3.99567]
[1744090788553,113.39,79748.4953,0.0,0.9711,1e-05,3.98789]
[1744090789560,113.39,79751.8352,0.0,0.97113,1e-05,3.98465]
[1744090792581,113.4,79756.4514,0.0,0.97116,1e-05,3.98065]
[1744090793594,113.4,79759.6653,0.0,0.97119,1e-05,3.97756]
[1744090798627,113.41,79759.7914,0.0,0.97118,1e-05,3.97857]
[1744090799634,113.41,79759.7914,0.0,0.97118,1e-05,3.9789]
[1744090800641,113.41,79772.3187,0.0,0.9713,1e-05,3.96579]
[1744090801648,113.42,79778.0241,0.0,0.97135,1e-05,3.95986]
[1744090802655,113.42,79774.8154,0.0,0.97132,1e-05,3.96327]
[1744090805679,113.42,79780.1698,0.0,0.97137,1e-05,3.95783]
[1744090806686,113.42,79786.3797,0.0,0.97143,1e-05,3.95141]
[1744090807694,113.42,79793.0716,0.0,0.97149,1e-05,3.9445]
[1744090809707,113.42,79796.734,0.0,0.97153,1e-05,3.94084]
[1744090811716,113.42,79800.9236,0.0,0.97157,1e-05,3.93665]
[1744090816721,113.44,79800.5552,0.0,0.97155,1e-05,3.93881]
[1744090821726,113.45,79803.5285,0.0,0.97156,1e-05,3.93748]
[1744090826732,113.47,79801.987,0.0,0.97153,1e-05,3.94084]
[1744090829735,113.47,79797.4931,0.0,0.97148,1e-05,3.94656]
[1744090834740,113.49,79800.2929,0.0,0.97151,1e-05,3.94243]
[1744090835741,113.49,79803.3432,0.0,0.97154,1e-05,3.9396]
[1744090838744,113.5,79798.9281,0.0,0.97148,1e-05,3.94524]
[1744090840351,113.5,79798.0546,0.0,0.97147,1e-05,3.94649]
[1744090840373,113.5,79798.0546,0.0,0.97147,1e-05,3.94649]
[1744090840450,113.51,79798.0546,0.0,0.97147,1e-05,3.94683]
[1744090844750,113.52,79803.4588,0.0,0.97151,1e-05,3.94253]
[1744090845751,113.52,79808.3674,0.0,0.97155,1e-05,3.93776]
[1744090848754,113.53,79801.9661,0.0,0.97148,1e-05,3.94548]
[1744090850756,113.53,79779.6199,0.0,0.97127,1e-05,3.96949]
[1744090851758,113.54,79770.374,0.0,0.97117,1e-05,3.97947]
[1744090852758,113.54,79766.4119,0.0,0.97113,1e-05,3.98391]
[1744090854760,113.54,79761.8361,0.0,0.97109,1e-05,3.98925]
[1744090855761,113.54,79757.5182,0.0,0.97104,1e-05,3.99405]
[1744090856762,113.55,79750.4565,0.0,0.97097,1e-05,4.00174]
[1744090857763,113.55,79747.3665,0.0,0.97094,1e-05,4.00523]
[1744090858128,113.55,79747.3665,0.0,0.97094,1e-05,4.00523]
[1744090858764,113.55,79747.1069,0.0,0.97093,1e-05,4.00574]
[1744090862768,113.56,79739.1644,0.0,0.97085,1e-05,4.01506]
[1744090863769,113.56,79732.9332,0.0,0.97079,1e-05,4.02186]
[1744090864770,113.56,79727.9032,0.0,0.97074,1e-05,4.02738]
[1744090867773,113.57,79724.3842,0.0,0.9707,1e-05,4.03168]
[1744090868913,113.57,79721.7708,0.0,0.97067,1e-05,4.03464]
[1744090868962,113.57,79721.7708,0.0,0.97067,1e-05,4.03464]
[1744090869775,113.57,79725.305,0.0,0.9707,1e-05,4.03108]
[1744090874780,113.58,79721.4126,0.0,0.97066,1e-05,4.03614]
[1744090875781,113.58,79713.6532,0.0,0.97058,1e-05,4.04455]
[1744090876782,113.58,79707.7894,0.0,0.97052,1e-05,4.05094]
[1744090878784,113.58,79704.2263,0.0,0.97048,1e-05,4.05504]
[1744090881787,113.59,79709.0007,0.0,0.97053,1e-05,4.05041]
[1744090882426,113.59,79709.0007,0.0,0.97053,1e-05,4.05041]
[1744090886799,113.59,79704.9431,0.0,0.97048,1e-05,4.05549]
[1744090891804,113.6,79703.788,0.0,0.97048,1e-05,4.05449]
[1744090893806,113.6,79700.3029,0.0,0.97045,1e-05,4.05849]
[1744090897810,113.6,79696.2516,0.0,0.9704,1e-05,4.06336]
[1744090899812,113.61,79692.1622,0.0,0.97036,1e-05,4.06798]
[1744090901814,113.61,79685.6831,0.0,0.97029,1e-05,4.07513]
[1744090902815,113.61,79690.0731,0.0,0.97034,1e-05,4.07056]
[1744090903816,113.61,79697.124,0.0,0.9704,1e-05,4.06317]
[1744090904817,113.61,79705.2031,0.0,0.97048,1e-05,4.05471]
[1744090905818,113.61,79713.6915,0.0,0.97056,1e-05,4.04584]
[1744090906819,113.61,79719.9133,0.0,0.97062,1e-05,4.03941]
[1744090910823,113.62,79713.7984,0.0,0.97056,1e-05,4.04658]
[1744090911373,113.62,79713.7984,0.0,0.97056,1e-05,4.04658]
[1744090912825,113.62,79709.2494,0.0,0.97051,1e-05,4.05173]
[1744090917463,113.63,79705.1948,0.0,0.97046,1e-05,4.05677]
[1744090919477,113.63,79699.9961,0.0,0.97041,1e-05,4.06258]
[1744090922498,113.63,79690.9519,0.0,0.97032,1e-05,4.07259]
[1744090923505,113.64,79687.5773,0.0,0.97028,1e-05,4.0763]
[1744090925168,113.64,79686.0405,0.0,0.97027,1e-05,4.07805]
[1744090926526,113.64,79678.3854,0.0,0.97019,1e-05,4.08642]
[1744090931625,113.64,79679.2601,0.0,0.9702,1e-05,4.08585]
[1744090931726,113.64,79679.2601,0.0,0.9702,1e-05,4.08595]
[1744090932569,113.64,79683.6669,0.0,0.97024,1e-05,4.08134]
[1744090934583,113.64,79679.3083,0.0,0.97019,1e-05,4.08619]
[1744090939618,113.65,79679.6933,0.0,0.97019,1e-05,4.08624]
[1744090944653,113.65,79679.4407,0.0,0.97019,1e-05,4.08697]
[1744090946667,113.65,79675.0648,0.0,0.97014,1e-05,4.09183]
[1744090949689,113.66,79680.3358,0.0,0.97019,1e-05,4.08646]
[1744090950695,113.66,79683.7841,0.0,0.97023,1e-05,4.08287]
[1744090955730,113.66,79686.3273,0.0,0.97027,1e-05,4.07771]
[1744090956737,113.66,79690.8973,0.0,0.97031,1e-05,4.07295]
[1744090957744,113.66,79694.7739,0.0,0.97035,1e-05,4.06893]
[1744090960769,113.66,79691.5087,0.0,0.97031,1e-05,4.07277]
[1744090962308,113.67,79691.7555,0.0,0.97031,1e-05,4.07262]
[1744090962783,113.67,79691.7555,0.0,0.97031,1e-05,4.07273]
[1744090966811,113.67,79688.1415,0.0,0.97027,1e-05,4.07702]
[1744090967818,113.67,79684.9315,0.0,0.97024,1e-05,4.08054]
[1744090968825,113.67,79680.4545,0.0,0.9702,1e-05,4.08542]
[1744090969832,113.67,79675.7445,0.0,0.97015,1e-05,4.09054]
[1744090971846,113.67,79672.0694,0.0,0.97011,1e-05,4.09463]
[1744090975354,113.68,79672.3424,0.0,0.97011,1e-05,4.09457]
[1744090975874,113.68,79672.3424,0.0,0.97011,1e-05,4.09464]
[1744090980893,113.68,79673.3992,0.0,0.97012,1e-05,4.0939]
[1744090985898,113.68,79674.702,0.0,0.97013,1e-05,4.0929]
[1744090990903,113.69,79674.6614,0.0,0.97012,1e-05,4.09333]
[1744090995908,113.69,79677.7153,0.0,0.97015,1e-05,4.09046]
[1744091000913,113.69,79676.2982,0.0,0.97013,1e-05,4.09238]
[1744091005918,113.7,79674.4121,0.0,0.97011,1e-05,4.09479]
[1744091009922,113.7,79671.2257,0.0,0.97008,1e-05,4.0985]
[1744091012925,113.7,79666.6932,0.0,0.97005,1e-05,4.10059]
[1744091014927,113.7,79656.4293,0.0,0.96995,1e-05,4.11172]
[1744091015928,113.7,79650.4336,0.0,0.96989,1e-05,4.1182]
[1744091020933,113.7,79649.8364,0.0,0.96988,1e-05,4.11902]
[1744091025938,113.7,79648.9243,0.0,0.96987,1e-05,4.12017]
[1744091027940,113.7,79653.4174,0.0,0.96991,1e-05,4.11541]
[1744091031944,113.71,79649.7878,0.0,0.96988,1e-05,4.11946]
[1744091032945,113.71,79653.4108,0.0,0.96991,1e-05,4.1156]
[1744091037950,113.71,79649.4576,0.0,0.96987,1e-05,4.12003]
[1744091041954,113.71,79652.7362,0.0,0.9699,1e-05,4.11664]
[1744091042955,113.71,79658.0041,0.0,0.96995,1e-05,4.11102]
[1744091043956,113.71,79662.5892,0.0,0.97,1e-05,4.10615]
[1744091048961,113.71,79666.1795,0.0,0.97003,1e-05,4.10259]
[1744091052965,113.71,79673.1436,0.0,0.9701,1e-05,4.09537]
[1744091053966,113.71,79676.3308,0.0,0.97013,1e-05,4.09204]
[1744091056969,113.72,79672.4136,0.0,0.97009,1e-05,4.09646]
[1744091061974,113.72,79671.5686,0.0,0.97008,1e-05,4.09772]
[1744091064977,113.72,79665.7546,0.0,0.97002,1e-05,4.10415]
[1744091065978,113.72,79668.9752,0.0,0.97005,1e-05,4.10075]
[1744091070983,113.72,79668.0824,0.0,0.97004,1e-05,4.10203]
[1744091072985,113.72,79673.8619,0.0,0.97011,1e-05,4.093]
[1744091076989,113.73,79677.8916,0.0,0.97015,1e-05,4.089]
[1744091081275,113.73,79694.5767,0.0,0.97031,1e-05,4.07156]
[1744091086280,113.74,79689.9411,0.0,0.97026,1e-05,4.07707]
[1744091091285,113.74,79688.0901,0.0,0.97024,1e-05,4.07954]
[1744091093431,113.74,79690.6776,0.0,0.97026,1e-05,4.07698]
[1744091094288,113.74,79690.6125,0.0,0.97026,1e-05,4.07716]
[1744091098292,113.75,79686.354,0.0,0.97022,1e-05,4.0821]
[1744091099293,113.75,79676.3344,0.0,0.97012,1e-05,4.0929]
[1744091100294,113.75,79672.5228,0.0,0.97008,1e-05,4.09705]
[1744091105299,113.75,79672.4329,0.0,0.97007,1e-05,4.0975]
[1744091107301,113.75,79665.736,0.0,0.97001,1e-05,4.1048]
[1744091108302,113.75,79669.1096,0.0,0.97004,1e-05,4.10124]
[1744091108854,113.75,79669.1096,0.0,0.97004,1e-05,4.10124]
[1744091109303,113.75,79674.27,0.0,0.97009,1e-05,4.09578]
[1744091111305,113.75,79664.5189,0.0,0.96999,1e-05,4.10636]
[1744091114308,113.75,79676.0801,0.0,0.9701,1e-05,4.09414]
[1744091119313,113.76,79678.4472,0.0,0.97012,1e-05,4.09198]
[1744091123317,113.76,79674.1589,0.0,0.97008,1e-05,4.09687]
[1744091124318,113.76,79679.0269,0.0,0.97013,1e-05,4.09173]
[1744091127321,113.76,79674.983,0.0,0.97009,1e-05,4.09628]
[1744091132326,113.76,79677.0635,0.0,0.97012,1e-05,4.09143]
[1744091134328,113.77,79682.3271,0.0,0.97017,1e-05,4.08597]
[1744091136336,113.77,79685.4897,0.0,0.9702,1e-05,4.08277]
[1744091137337,113.77,79689.0529,0.0,0.97024,1e-05,4.07906]
[1744091142342,113.77,79692.7472,0.0,0.97027,1e-05,4.07563]
[1744091147347,113.78,79694.392,0.0,0.97028,1e-05,4.07439]
[1744091153355,113.78,79690.5534,0.0,0.97024,1e-05,4.07912]
[1744091154356,113.78,79683.9985,0.0,0.97017,1e-05,4.08621]
[1744091155357,113.78,79678.5123,0.0,0.97012,1e-05,4.09216]
[1744091158360,113.79,79668.8101,0.0,0.97002,1e-05,4.10275]
[1744091160177,113.79,79661.3047,0.0,0.96994,1e-05,4.11088]
[1744091161184,113.79,79653.7481,0.0,0.96987,1e-05,4.11903]
[1744091166219,113.8,79652.086,0.0,0.96984,1e-05,4.12194]
[1744091168233,113.8,79656.6721,0.0,0.96988,1e-05,4.11757]
[1744091173268,113.81,79658.8046,0.0,0.9699,1e-05,4.11593]
[1744091174275,113.81,79662.1755,0.0,0.96993,1e-05,4.11235]
[1744091179310,113.81,79668.5374,0.0,0.96999,1e-05,4.10575]
[1744091183893,113.81,79667.8582,0.0,0.96998,1e-05,4.10668]
[1744091189380,113.81,79668.5106,0.0,0.96999,1e-05,4.10628]
[1744091192394,113.81,79666.7504,0.0,0.96999,1e-05,4.10534]
[1744091197399,113.81,79666.3076,0.0,0.96998,1e-05,4.10607]
[1744091202404,113.82,79672.3508,0.0,0.97004,1e-05,4.09985]
[1744091205407,113.82,79676.5143,0.0,0.97008,1e-05,4.09558]
[1744091207409,113.82,79684.5293,0.0,0.97016,1e-05,4.08716]
[1744091209411,113.82,79701.7679,0.0,0.97033,1e-05,4.06896]
[1744091211413,113.82,79697.3296,0.0,0.97028,1e-05,4.07391]
[1744091212414,113.82,79693.5781,0.0,0.97024,1e-05,4.07801]
[1744091216418,113.83,79688.8375,0.0,0.97019,1e-05,4.08345]
[1744091217419,113.83,79685.3437,0.0,0.97016,1e-05,4.08727]
[1744091222424,113.83,79687.5487,0.0,0.97018,1e-05,4.08531]
[1744091225427,113.83,79697.8319,0.0,0.97027,1e-05,4.07461]
[1744091226428,113.83,79704.9722,0.0,0.97034,1e-05,4.06711]
[1744091231433,113.84,79708.0991,0.0,0.97037,1e-05,4.06438]
[1744091235437,113.84,79713.3702,0.0,0.97042,1e-05,4.05927]
[1744091240442,113.85,79716.2696,0.0,0.97044,1e-05,4.05684]
[1744091242444,113.85,79709.9695,0.0,0.97037,1e-05,4.0638]
[1744091247449,113.86,79709.3432,0.0,0.97036,1e-05,4.06507]
[1744091248450,113.86,79705.3029,0.0,0.97032,1e-05,4.06948]
[1744091249444,113.86,79705.3029,0.0,0.97032,1e-05,4.06948]
[1744091249451,113.86,79700.6599,0.0,0.97028,1e-05,4.07454]
[1744091249541,113.86,79700.6599,0.0,0.97028,1e-05,4.07454]
[1744091250452,113.86,79699.6316,0.0,0.97027,1e-05,4.07573]
[1744091253456,113.86,79696.4145,0.0,0.97025,1e-05,4.07651]
[1744091258461,113.87,79696.3669,0.0,0.97025,1e-05,4.07705]
[1744091261464,113.87,79699.5736,0.0,0.97028,1e-05,4.07393]
[1744091262465,113.87,79694.7365,0.0,0.97023,1e-05,4.07918]
[1744091263466,113.87,79691.5571,0.0,0.97019,1e-05,4.08267]
[1744091267470,113.87,79686.9957,0.0,0.97015,1e-05,4.08788]
[1744091273478,113.88,79685.6684,0.0,0.97013,1e-05,4.08977]
[1744091276481,113.88,79658.8676,0.0,0.96986,1e-05,4.11864]
[1744091281486,113.88,79665.4504,0.0,0.96993,1e-05,4.11171]
[1744091282487,113.88,79671.8057,0.0,0.96999,1e-05,4.10494]
[1744091284489,113.88,79677.7692,0.0,0.97005,1e-05,4.09866]
[1744091285490,113.88,79683.7245,0.0,0.97011,1e-05,4.09236]
[1744091286491,113.88,79688.5063,0.0,0.97015,1e-05,4.08733]
[1744091287492,113.88,79694.9436,0.0,0.97021,1e-05,4.08054]
[1744091288493,113.88,79698.2424,0.0,0.97025,1e-05,4.07711]
[1744091291302,113.88,79699.7474,0.0,0.97026,1e-05,4.07561]
[1744091291360,113.88,79699.7474,0.0,0.97026,1e-05,4.07561]
[1744091291403,113.88,79699.7474,0.0,0.97026,1e-05,4.07582]
[1744091292497,113.89,79710.0547,0.0,0.97036,1e-05,4.06495]
[1744091294499,113.89,79705.8576,0.0,0.97032,1e-05,4.06965]
[1744091295500,113.89,79702.4802,0.0,0.97028,1e-05,4.07335]
[1744091295860,113.89,79702.4802,0.0,0.97028,1e-05,4.07335]
[1744091296501,113.89,79705.7685,0.0,0.97031,1e-05,4.06996]
[1744091301506,113.89,79706.8771,0.0,0.97032,1e-05,4.06933]
[1744091306511,113.9,79704.8176,0.0,0.97029,1e-05,4.07205]
[1744091311516,113.9,79704.776,0.0,0.97031,1e-05,4.06965]
[1744091316521,113.91,79707.3432,0.0,0.97033,1e-05,4.06747]
[1744091320526,113.91,79702.6863,0.0,0.97028,1e-05,4.07287]
[1744091321527,113.91,79692.4518,0.0,0.97018,1e-05,4.08387]
[1744091322528,113.91,79682.3997,0.0,0.97008,1e-05,4.09469]
[1744091323529,113.91,79678.177,0.0,0.97004,1e-05,4.09926]
[1744091329374,113.92,79677.3943,0.0,0.97002,1e-05,4.10094]
[1744091331389,113.92,79681.1624,0.0,0.97005,1e-05,4.09752]
[1744091334410,113.93,79684.6847,0.0,0.97009,1e-05,4.09395]
[1744091335417,113.93,79688.2309,0.0,0.97012,1e-05,4.09023]
[1744091339445,113.93,79693.2308,0.0,0.97017,1e-05,4.08521]
[1744091340452,113.93,79696.864,0.0,0.9702,1e-05,4.08142]
[1744091342466,113.93,79702.151,0.0,0.97025,1e-05,4.07597]
[1744091347501,113.94,79694.0241,0.0,0.97017,1e-05,4.08509]
[1744091349515,113.94,79683.9188,0.0,0.97007,1e-05,4.09601]
[1744091354550,113.94,79686.0875,0.0,0.97009,1e-05,4.09401]
[1744091356563,113.94,79689.1941,0.0,0.97012,1e-05,4.09083]
[1744091361568,113.94,79684.7296,0.0,0.97007,1e-05,4.09594]
[1744091362569,113.94,79680.3196,0.0,0.97002,1e-05,4.10071]
[1744091367574,113.95,79682.4121,0.0,0.97004,1e-05,4.09874]
[1744091368575,113.95,79686.3524,0.0,0.97008,1e-05,4.09458]
[1744091370577,113.95,79689.8365,0.0,0.97011,1e-05,4.091]
[1744091373580,113.95,79687.2831,0.0,0.97011,1e-05,4.09096]
[1744091374581,113.95,79690.3578,0.0,0.97014,1e-05,4.08775]
[1744091379586,113.95,79687.0742,0.0,0.9701,1e-05,4.09162]
[1744091384591,113.96,79688.8158,0.0,0.97012,1e-05,4.0901]
[1744091389596,113.96,79693.8739,0.0,0.97016,1e-05,4.08507]
[1744091392599,113.96,79697.6176,0.0,0.9702,1e-05,4.08133]
[1744091393600,113.96,79701.1928,0.0,0.97023,1e-05,4.0776]
[1744091395602,113.96,79704.4195,0.0,0.97026,1e-05,4.07436]
[1744091396603,113.96,79707.8021,0.0,0.97029,1e-05,4.07086]
[1744091398605,113.97,79711.3271,0.0,0.97033,1e-05,4.06732]
[1744091401608,113.97,79708.25,0.0,0.97029,1e-05,4.07092]
[1744091402609,113.97,79702.2867,0.0,0.97023,1e-05,4.07736]
[1744091403610,113.97,79698.612,0.0,0.9702,1e-05,4.08137]
[1744091407614,113.97,79703.1639,0.0,0.97024,1e-05,4.07687]
[1744091412619,113.98,79702.0727,0.0,0.97022,1e-05,4.0785]
[1744091414621,113.98,79713.0014,0.0,0.97033,1e-05,4.06705]
[1744091415623,113.98,79717.4105,0.0,0.97037,1e-05,4.06248]
[1744091419627,113.99,79725.4532,0.0,0.97044,1e-05,4.05541]
[1744091420628,113.99,79729.712,0.0,0.97048,1e-05,4.05127]
[1744091425633,114.01,79729.2965,0.0,0.97046,1e-05,4.05362]
[1744091431642,114.03,79734.6072,0.0,0.97051,1e-05,4.04693]
[1744091432093,114.03,79734.6072,0.0,0.97051,1e-05,4.04736]
[1744091433100,114.03,79759.9332,0.0,0.97075,1e-05,4.02103]
[1744091434645,114.04,79779.8248,0.0,0.97093,1e-05,4.00076]
[1744091437648,114.04,79776.1845,0.0,0.97089,1e-05,4.00525]
[1744091440709,114.05,79776.5262,0.0,0.97089,1e-05,4.00552]
[1744091440713,114.05,79776.5262,0.0,0.97089,1e-05,4.00552]
[1744091441652,114.05,79772.2336,0.0,0.97085,1e-05,4.01025]
[1744091443654,114.05,79759.9998,0.0,0.97073,1e-05,4.02352]
[1744091445656,114.06,79756.346,0.0,0.97069,1e-05,4.02772]
[1744091450661,114.06,79756.9386,0.0,0.97069,1e-05,4.02797]
[1744091452663,114.07,79761.507,0.0,0.97073,1e-05,4.0235]
[1744091453664,114.07,79766.7978,0.0,0.97078,1e-05,4.01811]
[1744091458669,114.08,79768.2918,0.0,0.97078,1e-05,4.01749]
[1744091462673,114.08,79772.6355,0.0,0.97082,1e-05,4.01369]
[1744091465676,114.09,79778.6821,0.0,0.97087,1e-05,4.00793]
[1744091467678,114.09,79781.7603,0.0,0.9709,1e-05,4.00511]
[1744091470681,114.1,79776.8282,0.0,0.97084,1e-05,4.01092]
[1744091474685,114.1,79771.0991,0.0,0.97078,1e-05,4.01773]
[1744091476687,114.11,79763.463,0.0,0.97071,1e-05,4.02614]
[1744091477688,114.11,79759.4095,0.0,0.97066,1e-05,4.03059]
[1744091482693,114.11,79758.5435,0.0,0.97065,1e-05,4.03233]
[1744091488699,114.12,79762.8036,0.0,0.97068,1e-05,4.02883]
[1744091490701,114.13,79753.9325,0.0,0.97059,1e-05,4.03852]
[1744091496707,114.13,79747.4337,0.0,0.97054,1e-05,4.04335]
[1744091500711,114.14,79755.7319,0.0,0.97062,1e-05,4.03518]
[1744091501712,114.14,79759.0207,0.0,0.97065,1e-05,4.03187]
[1744091503714,114.14,79764.5929,0.0,0.9707,1e-05,4.02633]
[1744091508719,114.15,79759.9219,0.0,0.97065,1e-05,4.0321]
[1744091512723,114.15,79752.7411,0.0,0.97057,1e-05,4.04005]
[1744091514729,114.15,79733.4837,0.0,0.97039,1e-05,4.06018]
[1744091515729,114.15,79720.8149,0.0,0.97026,1e-05,4.07347]
[1744091517991,114.15,79720.9476,0.0,0.97027,1e-05,4.07299]
[1744091521937,114.14,79721.2042,0.0,0.97028,1e-05,4.07202]
[1744091522726,114.14,79721.2042,0.0,0.97028,1e-05,4.07184]
[1744091523733,114.14,79716.1281,0.0,0.97023,1e-05,4.07706]
[1744091528742,114.13,79717.8356,0.0,0.97026,1e-05,4.07435]
[1744091530744,114.13,79732.5327,0.0,0.9704,1e-05,4.05843]
[1744091533747,114.12,79735.9016,0.0,0.97044,1e-05,4.05442]
[1744091535749,114.12,79739.2361,0.0,0.97047,1e-05,4.05062]
[1744091537751,114.12,79744.3013,0.0,0.97053,1e-05,4.045]
[1744091542756,114.11,79742.0116,0.0,0.97051,1e-05,4.04682]
[1744091544758,114.11,79738.6333,0.0,0.97048,1e-05,4.05014]
[1744091548762,114.11,79743.5845,0.0,0.97053,1e-05,4.04438]
[1744091551788,114.11,79743.1235,0.0,0.97055,1e-05,4.04155]
[1744091552766,114.1,79743.4979,0.0,0.97055,1e-05,4.04104]
[1744091557771,114.1,79745.1812,0.0,0.97058,1e-05,4.03869]
[1744091561775,114.1,79748.673,0.0,0.97061,1e-05,4.03456]
[1744091563777,114.09,79752.7537,0.0,0.97065,1e-05,4.03005]
[1744091568782,114.09,79748.9163,0.0,0.97062,1e-05,4.03362]
[1744091573787,114.09,79746.7151,0.0,0.9706,1e-05,4.03542]
[1744091578792,114.08,79741.7274,0.0,0.97056,1e-05,4.04015]
[1744091581795,114.08,79738.2184,0.0,0.97053,1e-05,4.04352]
[1744091582796,114.08,79732.1471,0.0,0.97047,1e-05,4.04982]
[1744091586800,114.07,79735.3828,0.0,0.97051,1e-05,4.04587]
[1744091589803,114.07,79739.1602,0.0,0.97055,1e-05,4.04152]
[1744091594808,114.07,79743.1284,0.0,0.97059,1e-05,4.03675]
[1744091597811,114.06,79747.2519,0.0,0.97063,1e-05,4.03208]
[1744091599813,114.06,79751.2065,0.0,0.97067,1e-05,4.02771]
[1744091601815,114.06,79754.9125,0.0,0.97071,1e-05,4.02363]
[1744091605819,114.06,79766.7447,0.0,0.97083,1e-05,4.01085]
[1744091607821,114.06,79781.1203,0.0,0.97097,1e-05,3.99565]
[1744091608822,114.06,79789.2139,0.0,0.97105,1e-05,3.98714]
[1744091613827,114.06,79791.3681,0.0,0.97109,1e-05,3.98184]
[1744091615829,114.06,79795.6606,0.0,0.97113,1e-05,3.97733]
[1744091620835,114.06,79794.1596,0.0,0.97111,1e-05,3.97887]
[1744091622802,114.06,79792.2584,0.0,0.9711,1e-05,3.98085]
[1744091627841,114.05,79797.4482,0.0,0.97115,1e-05,3.97535]
[1744091628842,114.05,79800.9893,0.0,0.97118,1e-05,3.97165]
[1744091633847,114.05,79800.1377,0.0,0.97117,1e-05,3.97256]
[1744091634848,114.05,79803.2619,0.0,0.9712,1e-05,3.9693]
[1744091639853,114.06,79805.384,0.0,0.97122,1e-05,3.96713]
[1744091642856,114.06,79811.4847,0.0,0.97128,1e-05,3.96081]
[1744091645590,114.06,79815.4427,0.0,0.97132,1e-05,3.95676]
[1744091646597,114.06,79826.1971,0.0,0.97142,1e-05,3.94562]
[1744091647861,114.06,79837.5832,0.0,0.97153,1e-05,3.93392]
[1744091652866,114.06,79838.0987,0.0,0.97153,1e-05,3.93373]
[1744091653867,114.06,79843.4906,0.0,0.97158,1e-05,3.92821]
[1744091654868,114.06,79847.4152,0.0,0.97161,1e-05,3.92423]
[1744091659873,114.07,79848.8118,0.0,0.97162,1e-05,3.92321]
[1744091663877,114.07,79852.7029,0.0,0.97166,1e-05,3.91952]
[1744091666880,114.07,79849.3974,0.0,0.97162,1e-05,3.92321]
[1744091668882,114.07,79846.0916,0.0,0.97159,1e-05,3.9268]
[1744091669620,114.07,79846.0916,0.0,0.97159,1e-05,3.9268]
[1744091671885,114.07,79840.8598,0.0,0.97156,1e-05,3.92954]
[1744091674542,114.07,79839.6573,0.0,0.97155,1e-05,3.93086]
[1744091675889,114.08,79829.7358,0.0,0.97145,1e-05,3.94135]
[1744091678892,114.08,79824.4149,0.0,0.9714,1e-05,3.94703]
[1744091682896,114.08,79832.7563,0.0,0.97148,1e-05,3.93858]
[1744091685871,114.08,79828.6429,0.0,0.97144,1e-05,3.94302]
[1744091690904,114.08,79828.4872,0.0,0.97143,1e-05,3.94344]
[1744091695909,114.09,79829.6634,0.0,0.97144,1e-05,3.94247]
[1744091700914,114.09,79829.4208,0.0,0.97144,1e-05,3.94299]
[1744091705919,114.09,79827.8645,0.0,0.97142,1e-05,3.94486]
[1744091709923,114.09,79813.2229,0.0,0.97128,1e-05,3.96025]
[1744091712926,114.09,79809.8864,0.0,0.97125,1e-05,3.96379]
[1744091716930,114.09,79806.6866,0.0,0.97122,1e-05,3.96718]
[1744091719933,114.09,79800.8942,0.0,0.97116,1e-05,3.97325]
[1744091721935,114.09,79794.7525,0.0,0.9711,1e-05,3.97966]
[1744091726941,114.09,79793.4804,0.0,0.97109,1e-05,3.98094]
[1744091731946,114.09,79793.0147,0.0,0.97111,1e-05,3.97842]
[1744091736951,114.09,79794.1793,0.0,0.97112,1e-05,3.97715]
[1744091739954,114.09,79790.1641,0.0,0.97108,1e-05,3.98132]
[1744091744959,114.09,79787.7497,0.0,0.97106,1e-05,3.98377]
[1744091747962,114.09,79784.5975,0.0,0.97103,1e-05,3.98701]
[1744091751966,114.09,79778.2941,0.0,0.97097,1e-05,3.99351]
[1744091753968,114.09,79781.6486,0.0,0.971,1e-05,3.98992]
[1744091758973,114.09,79779.2,0.0,0.97098,1e-05,3.99233]
[1744091763978,114.08,79779.4259,0.0,0.97098,1e-05,3.99193]
[1744091768983,114.08,79780.8464,0.0,0.971,1e-05,3.99028]
[1744091773988,114.08,79786.5412,0.0,0.97105,1e-05,3.98417]
[1744091777992,114.08,79789.6069,0.0,0.97108,1e-05,3.9809]
[1744091781996,114.08,79793.9058,0.0,0.97113,1e-05,3.97636]
[1744091782997,114.08,79798.7272,0.0,0.97117,1e-05,3.97132]
[1744091784999,114.08,79804.6372,0.0,0.97123,1e-05,3.96516]
[1744091788960,114.08,79802.5834,0.0,0.97121,1e-05,3.96734]
[1744091789003,114.08,79804.6601,0.0,0.97123,1e-05,3.96518]
[1744091794009,114.08,79803.4359,0.0,0.97123,1e-05,3.96361]
[1744091796011,114.08,79799.4984,0.0,0.9712,1e-05,3.96774]
[1744091801016,114.08,79799.5506,0.0,0.9712,1e-05,3.96772]
[1744091806021,114.08,79802.6586,0.0,0.97123,1e-05,3.96453]
[1744091808114,114.08,79825.9487,0.0,0.97145,1e-05,3.94033]
[1744091810116,114.08,79838.9959,0.0,0.97157,1e-05,3.92692]
[1744091811117,114.09,79842.1978,0.0,0.9716,1e-05,3.92369]
[1744091813119,114.09,79837.6882,0.0,0.97156,1e-05,3.92852]
[1744091817123,114.09,79834.3168,0.0,0.97152,1e-05,3.93231]
[1744091821127,114.09,79829.5078,0.0,0.97147,1e-05,3.93756]
[1744091826132,114.09,79829.285,0.0,0.97147,1e-05,3.93809]
[1744091831139,114.1,79833.3286,0.0,0.9715,1e-05,3.9342]
[1744091832140,114.1,79837.1788,0.0,0.97154,1e-05,3.93027]
[1744091833141,114.1,79833.2972,0.0,0.9715,1e-05,3.93437]
[1744091836144,114.1,79841.3532,0.0,0.97158,1e-05,3.92579]
[1744091837145,114.09,79847.1362,0.0,0.97164,1e-05,3.91967]
[1744091842150,114.09,79848.8433,0.0,0.97166,1e-05,3.91727]
[1744091847155,114.08,79849.5334,0.0,0.97167,1e-05,3.91594]
[1744091852160,114.09,79847.3712,0.0,0.97166,1e-05,3.91575]
[1744091853161,114.09,79843.9212,0.0,0.97163,1e-05,3.91941]
[1744091854162,114.09,79837.5289,0.0,0.97157,1e-05,3.92611]
[1744091860089,114.09,79838.6035,0.0,0.97158,1e-05,3.92548]
[1744091864117,114.1,79837.2898,0.0,0.97156,1e-05,3.92714]
[1744091865124,114.1,79828.8097,0.0,0.97148,1e-05,3.936]
[1744091866131,114.1,79823.3636,0.0,0.97143,1e-05,3.94171]
[1744091871166,114.1,79821.4426,0.0,0.97141,1e-05,3.94395]
[1744091872173,114.1,79815.0649,0.0,0.97135,1e-05,3.95062]
[1744091873180,114.1,79808.3559,0.0,0.97128,1e-05,3.95763]
[1744091878186,114.1,79805.967,0.0,0.97126,1e-05,3.96023]
[1744091883191,114.1,79810.1922,0.0,0.9713,1e-05,3.95593]
[1744091884192,114.1,79815.7055,0.0,0.97135,1e-05,3.95023]
[1744091888196,114.1,79819.5564,0.0,0.97139,1e-05,3.94638]
[1744091890198,114.1,79823.5742,0.0,0.97142,1e-05,3.9423]
[1744091891199,114.1,79829.1023,0.0,0.97148,1e-05,3.93661]
[1744091896204,114.11,79831.0219,0.0,0.97149,1e-05,3.93473]
[1744091900208,114.11,79835.0214,0.0,0.97153,1e-05,3.93063]
[1744091905213,114.11,79835.6776,0.0,0.97154,1e-05,3.93004]
[1744091910218,114.1,79831.6898,0.0,0.9715,1e-05,3.93377]
[1744091911219,114.1,79829.3644,0.0,0.9715,1e-05,3.93327]
[1744091912220,114.1,79823.4141,0.0,0.97144,1e-05,3.93946]
[1744091917225,114.1,79821.6341,0.0,0.97143,1e-05,3.9413]
[1744091920228,114.1,79828.8443,0.0,0.9715,1e-05,3.93333]
[1744091925233,114.09,79828.4507,0.0,0.9715,1e-05,3.93311]
[1744091927236,114.09,79834.8952,0.0,0.97156,1e-05,3.92642]
[1744091930239,114.09,79838.2081,0.0,0.97159,1e-05,3.92301]
[1744091931240,114.09,79834.95,0.0,0.97156,1e-05,3.92639]
[1744091932241,114.09,79830.4724,0.0,0.97152,1e-05,3.93103]
[1744091937246,114.09,79831.268,0.0,0.97153,1e-05,3.93018]
[1744091939248,114.09,79834.5593,0.0,0.97156,1e-05,3.92677]
[1744091944253,114.09,79835.2981,0.0,0.97156,1e-05,3.92602]
[1744091949258,114.09,79835.8963,0.0,0.97157,1e-05,3.92549]
[1744091951261,114.1,79842.5577,0.0,0.97163,1e-05,3.91876]
[1744091956266,114.09,79847.9357,0.0,0.97168,1e-05,3.91301]
[1744091959269,114.09,79852.0513,0.0,0.97173,1e-05,3.90841]
[1744091964274,114.09,79853.9711,0.0,0.97175,1e-05,3.9059]
[1744091969279,114.08,79853.5683,0.0,0.97175,1e-05,3.90591]
[1744091974284,114.08,79855.4008,0.0,0.97179,1e-05,3.90102]
[1744091979231,114.08,79856.9005,0.0,0.9718,1e-05,3.89961]
[1744091984296,114.09,79858.2695,0.0,0.97181,1e-05,3.89846]
[1744091987299,114.09,79864.7422,0.0,0.97187,1e-05,3.89191]
[1744091992304,114.09,79863.2618,0.0,0.97185,1e-05,3.89368]
[1744091996308,114.09,79859.8204,0.0,0.97182,1e-05,3.8974]
[1744091998310,114.09,79854.963,0.0,0.97177,1e-05,3.90248]
[1744092003327,114.09,79850.7019,0.0,0.97173,1e-05,3.90697]
[1744092004107,114.09,79850.7019,0.0,0.97173,1e-05,3.90702]
[1744092005115,114.09,79814.3956,0.0,0.97139,1e-05,3.94471]
[1744092006356,114.09,79807.2748,0.0,0.97132,1e-05,3.95216]
[1744092007130,114.09,79807.2748,0.0,0.97132,1e-05,3.95217]
[1744092008358,114.09,79779.1131,0.0,0.97105,1e-05,3.98159]
[1744092011157,114.09,79785.3042,0.0,0.97111,1e-05,3.97507]
[1744092013172,114.09,79782.036,0.0,0.97108,1e-05,3.97846]
[1744092014179,114.09,79776.7131,0.0,0.97103,1e-05,3.98402]
[1744092019214,114.09,79774.9573,0.0,0.97101,1e-05,3.98574]
[1744092021229,114.09,79781.4916,0.0,0.97107,1e-05,3.97887]
[1744092023328,114.09,79781.8211,0.0,0.97108,1e-05,3.97851]
[1744092023374,114.09,79779.7473,0.0,0.97106,1e-05,3.98067]
[1744092025615,114.09,79777.7116,0.0,0.97104,1e-05,3.98276]
[1744092027271,114.09,79774.5048,0.0,0.97101,1e-05,3.98607]
[1744092031299,114.09,79772.3737,0.0,0.97101,1e-05,3.98524]
[1744092032307,114.09,79764.1958,0.0,0.97093,1e-05,3.99379]
[1744092034321,114.09,79761.0523,0.0,0.9709,1e-05,3.997]
[1744092037347,114.09,79760.7063,0.0,0.9709,1e-05,3.99696]
[1744092038354,114.08,79771.426,0.0,0.97101,1e-05,3.98559]
[1744092039361,114.08,79777.5693,0.0,0.97107,1e-05,3.97903]
[1744092040368,114.08,79770.9293,0.0,0.971,1e-05,3.98586]
[1744092041375,114.08,79767.7828,0.0,0.97097,1e-05,3.98903]
[1744092046401,114.08,79769.0857,0.0,0.97099,1e-05,3.98702]
[1744092047402,114.07,79773.9298,0.0,0.97104,1e-05,3.98182]
[1744092049404,114.07,79779.8008,0.0,0.9711,1e-05,3.97545]
[1744092050405,114.07,79788.1335,0.0,0.97118,1e-05,3.96665]
[1744092051406,114.07,79792.7702,0.0,0.97122,1e-05,3.96172]
[1744092053408,114.07,79782.0299,0.0,0.97112,1e-05,3.97277]
[1744092054412,114.07,79773.1237,0.0,0.97104,1e-05,3.98198]
[1744092057415,114.07,79761.5856,0.0,0.97093,1e-05,3.99372]
[1744092058416,114.06,79755.3245,0.0,0.97087,1e-05,4.00016]
[1744092059421,114.06,79752.2675,0.0,0.97084,1e-05,4.00323]
[1744092060421,114.06,79744.5913,0.0,0.97077,1e-05,4.01115]
[1744092061422,114.06,79739.9983,0.0,0.97073,1e-05,4.01582]
[1744092062423,114.06,79735.9467,0.0,0.97069,1e-05,4.01992]
[1744092064543,114.05,79739.6145,0.0,0.97073,1e-05,4.01553]
[1744092065550,114.05,79745.1204,0.0,0.97078,1e-05,4.00956]
[1744092068432,114.05,79755.5914,0.0,0.97089,1e-05,3.99825]
[1744092069433,114.05,79752.2258,0.0,0.97086,1e-05,4.00164]
[1744092070434,114.05,79741.2287,0.0,0.97075,1e-05,4.01306]
[1744092071435,114.05,79734.9133,0.0,0.97069,1e-05,4.01955]
[1744092072436,114.05,79730.7882,0.0,0.97065,1e-05,4.02372]
[1744092073437,114.04,79723.7417,0.0,0.97059,1e-05,4.03097]
[1744092074438,114.04,79729.2547,0.0,0.97064,1e-05,4.02495]
[1744092075176,114.04,79729.2547,0.0,0.97064,1e-05,4.02495]
[1744092077636,114.04,79722.9714,0.0,0.97059,1e-05,4.03083]
[1744092080446,114.03,79715.7068,0.0,0.97052,1e-05,4.03811]
[1744092081447,114.03,79719.1789,0.0,0.97056,1e-05,4.03423]
[1744092082671,114.03,79728.0772,0.0,0.97065,1e-05,4.02445]
[1744092083678,114.03,79735.538,0.0,0.97072,1e-05,4.01641]
[1744092085451,114.03,79747.9154,0.0,0.97084,1e-05,4.00321]
[1744092087706,114.02,79751.3453,0.0,0.97088,1e-05,3.99916]
[1744092092460,114.02,79767.9377,0.0,0.97106,1e-05,3.97827]
[1744092092743,114.02,79767.9377,0.0,0.97106,1e-05,3.97818]
[1744092094463,114.02,79785.394,0.0,0.97123,1e-05,3.95983]
[1744092095764,114.01,79788.5873,0.0,0.97126,1e-05,3.95635]
[1744092097778,114.01,79783.7151,0.0,0.97122,1e-05,3.96129]
[1744092100799,114.01,79788.0537,0.0,0.97126,1e-05,3.9568]
[1744092102813,114.02,79789.8416,0.0,0.97127,1e-05,3.95531]
[1744092103926,114.02,79789.8416,0.0,0.97127,1e-05,3.95531]
[1744092104827,114.02,79773.6749,0.0,0.97111,1e-05,3.97255]
[1744092107848,114.02,79769.7073,0.0,0.97107,1e-05,3.97718]
[1744092111876,114.03,79764.7032,0.0,0.97102,1e-05,3.98322]
[1744092113483,114.03,79746.3041,0.0,0.97084,1e-05,4.00278]
[1744092114897,114.03,79738.1666,0.0,0.97076,1e-05,4.01173]
[1744092115904,114.04,79727.9518,0.0,0.97066,1e-05,4.02268]
[1744092116914,114.04,79720.7807,0.0,0.97058,1e-05,4.03042]
[1744092117921,114.04,79717.1537,0.0,0.97055,1e-05,4.03442]
[1744092122956,114.05,79716.5817,0.0,0.97054,1e-05,4.03579]
[1744092127991,114.05,79719.6444,0.0,0.97056,1e-05,4.03333]
[1744092130005,114.05,79729.2469,0.0,0.97065,1e-05,4.02353]
[1744092131012,114.06,79733.3542,0.0,0.97069,1e-05,4.01939]
[1744092132019,114.06,79741.4171,0.0,0.97076,1e-05,4.01107]
[1744092132516,114.06,79741.4171,0.0,0.97076,1e-05,4.01107]
[1744092132588,114.06,79741.4171,0.0,0.97076,1e-05,4.01107]
[1744092133026,114.06,79741.4171,0.0,0.97076,1e-05,4.01126]
[1744092134033,114.06,79735.8871,0.0,0.97071,1e-05,4.01728]
[1744092139071,114.07,79739.2133,0.0,0.97073,1e-05,4.0147]
[1744092144106,114.08,79733.5924,0.0,0.97067,1e-05,4.02157]
[1744092147127,114.08,79729.0745,0.0,0.97062,1e-05,4.02685]
[1744092152162,114.09,79725.0331,0.0,0.97059,1e-05,4.02897]
[1744092157197,114.09,79717.719,0.0,0.97051,1e-05,4.0375]
[1744092158204,114.1,79714.3031,0.0,0.97048,1e-05,4.04126]
[1744092160225,114.1,79708.9101,0.0,0.97042,1e-05,4.04724]
[1744092161541,114.1,79705.0928,0.0,0.97039,1e-05,4.05142]
[1744092163240,114.1,79699.2029,0.0,0.97033,1e-05,4.0579]
[1744092164247,114.1,79695.4764,0.0,0.97029,1e-05,4.06198]
[1744092165254,114.1,79698.6136,0.0,0.97032,1e-05,4.05876]
[1744092169282,114.11,79702.4363,0.0,0.97035,1e-05,4.05516]
[1744092171397,114.11,79700.4179,0.0,0.97033,1e-05,4.05742]
[1744092173310,114.11,79696.2667,0.0,0.97029,1e-05,4.06216]
[1744092176332,114.11,79692.617,0.0,0.97025,1e-05,4.06634]
[1744092177339,114.11,79689.0718,0.0,0.97021,1e-05,4.07021]
[1744092181367,114.12,79692.2732,0.0,0.97024,1e-05,4.06719]
[1744092183381,114.12,79688.8097,0.0,0.97021,1e-05,4.07105]
[1744092184388,114.12,79685.7503,0.0,0.97018,1e-05,4.0744]
[1744092187409,114.12,79689.6252,0.0,0.97021,1e-05,4.07054]
[1744092190430,114.12,79686.2795,0.0,0.97018,1e-05,4.07437]
[1744092195465,114.13,79683.9379,0.0,0.97015,1e-05,4.07728]
[1744092199493,114.13,79677.5118,0.0,0.97008,1e-05,4.08441]
[1744092200500,114.13,79669.0351,0.0,0.97,1e-05,4.09351]
[1744092201507,114.13,79663.4538,0.0,0.96994,1e-05,4.09953]
[1744092203521,114.13,79667.7962,0.0,0.96999,1e-05,4.09498]
[1744092204488,114.13,79667.7962,0.0,0.96999,1e-05,4.09498]
[1744092204528,114.13,79667.7962,0.0,0.96998,1e-05,4.09502]
[1744092205535,114.13,79663.2308,0.0,0.96994,1e-05,4.09995]
[1744092208556,114.13,79666.9122,0.0,0.96997,1e-05,4.09613]
[1744092209563,114.13,79658.655,0.0,0.96989,1e-05,4.10499]
[1744092210570,114.13,79649.7849,0.0,0.9698,1e-05,4.11453]
[1744092212585,114.13,79647.8976,0.0,0.96981,1e-05,4.11357]
[1744092213592,114.13,79642.8308,0.0,0.96976,1e-05,4.119]
[1744092214594,114.13,79622.987,0.0,0.96956,1e-05,4.14035]
[1744092216596,114.13,79611.4902,0.0,0.96944,1e-05,4.15269]
[1744092220600,114.13,79607.213,0.0,0.9694,1e-05,4.15712]
[1744092221602,114.13,79602.3803,0.0,0.96935,1e-05,4.16228]
[1744092222602,114.13,79598.2762,0.0,0.96931,1e-05,4.16666]
[1744092227607,114.13,79591.9352,0.0,0.96925,1e-05,4.17315]
[1744092232612,114.12,79592.7658,0.0,0.96926,1e-05,4.17183]
[1744092233069,114.12,79592.7658,0.0,0.96926,1e-05,4.17183]
[1744092233077,114.12,79592.7658,0.0,0.96926,1e-05,4.17175]
[1744092235502,114.12,79593.1641,0.0,0.96927,1e-05,4.17124]
[1744092237618,114.12,79596.9588,0.0,0.96931,1e-05,4.16689]
[1744092238619,114.12,79601.9449,0.0,0.96936,1e-05,4.16143]
[1744092239775,114.12,79610.8423,0.0,0.96945,1e-05,4.1517]
[1744092244810,114.12,79610.8556,0.0,0.96945,1e-05,4.15146]
[1744092245817,114.11,79618.1327,0.0,0.96953,1e-05,4.14356]
[1744092250852,114.11,79617.1936,0.0,0.96952,1e-05,4.14441]
[1744092255887,114.11,79615.7994,0.0,0.96951,1e-05,4.14574]
[1744092259917,114.11,79624.5392,0.0,0.96959,1e-05,4.13619]
[1744092263945,114.11,79632.2533,0.0,0.96967,1e-05,4.12783]
[1744092266966,114.11,79636.0234,0.0,0.96971,1e-05,4.12377]
[1744092272001,114.11,79632.7437,0.0,0.9697,1e-05,4.1243]
[1744092273008,114.11,79629.2549,0.0,0.96966,1e-05,4.12804]
[1744092276030,114.11,79633.9422,0.0,0.96971,1e-05,4.123]
[1744092277037,114.11,79638.248,0.0,0.96975,1e-05,4.11838]
[1744092282072,114.11,79640.7668,0.0,0.96978,1e-05,4.11573]
[1744092283079,114.11,79637.5995,0.0,0.96975,1e-05,4.11914]
[1744092284086,114.11,79634.0965,0.0,0.96971,1e-05,4.12291]
[1744092289121,114.11,79642.3931,0.0,0.96979,1e-05,4.11403]
[1744092291135,114.11,79635.2094,0.0,0.96972,1e-05,4.12176]
[1744092296170,114.11,79640.3499,0.0,0.96977,1e-05,4.11627]
[1744092300198,114.11,79643.84,0.0,0.96981,1e-05,4.11259]
[1744092305234,114.11,79644.5119,0.0,0.96981,1e-05,4.11197]
[1744092310269,114.11,79644.6019,0.0,0.96981,1e-05,4.11198]
[1744092311276,114.11,79647.8918,0.0,0.96984,1e-05,4.10848]
[1744092313290,114.11,79643.4271,0.0,0.9698,1e-05,4.11331]
[1744092318325,114.13,79646.0656,0.0,0.96981,1e-05,4.11182]
[1744092319332,114.13,79653.5986,0.0,0.96989,1e-05,4.10402]
[1744092324368,114.14,79652.7839,0.0,0.96987,1e-05,4.10601]
[1744092325707,114.14,79673.979,0.0,0.97007,1e-05,4.08392]
[1744092326383,114.15,79673.979,0.0,0.97007,1e-05,4.08426]
[1744092327390,114.15,79685.0657,0.0,0.97018,1e-05,4.07277]
[1744092328397,114.15,79689.3569,0.0,0.97022,1e-05,4.06853]
[1744092331418,114.16,79679.7158,0.0,0.97013,1e-05,4.0768]
[1744092332425,114.16,79675.1,0.0,0.97008,1e-05,4.08204]
[1744092333432,114.16,79671.1445,0.0,0.97004,1e-05,4.08657]
[1744092337442,114.17,79669.4517,0.0,0.97002,1e-05,4.08929]
[1744092342495,114.19,79666.0824,0.0,0.96997,1e-05,4.09469]
[1744092343667,114.19,79666.0824,0.0,0.96997,1e-05,4.09469]
[1744092343725,114.19,79666.177,0.0,0.96997,1e-05,4.09488]
[1744092346523,114.2,79671.3251,0.0,0.97001,1e-05,4.09028]
[1744092349544,114.2,79674.7769,0.0,0.97004,1e-05,4.08677]
[1744092351558,114.2,79681.2553,0.0,0.9701,1e-05,4.08025]
[1744092352565,114.2,79685.7433,0.0,0.97014,1e-05,4.0758]
[1744092353572,114.21,79688.9808,0.0,0.97017,1e-05,4.07268]
[1744092357600,114.22,79685.0246,0.0,0.97012,1e-05,4.07819]
[1744092361225,114.22,79684.6152,0.0,0.97012,1e-05,4.07909]
[1744092361629,114.22,79684.6152,0.0,0.97011,1e-05,4.07916]
[1744092365657,114.22,79676.498,0.0,0.97003,1e-05,4.08807]
[1744092366663,114.22,79670.4844,0.0,0.96997,1e-05,4.09454]
[1744092368677,114.22,79662.9714,0.0,0.9699,1e-05,4.10228]
[1744092369684,114.22,79658.6215,0.0,0.96986,1e-05,4.10677]
[1744092371701,114.22,79654.7391,0.0,0.96982,1e-05,4.11061]
[1744092372689,114.22,79654.7391,0.0,0.96982,1e-05,4.11061]
[1744092372720,114.22,79654.7391,0.0,0.96982,1e-05,4.11061]
[1744092372754,114.22,79656.1344,0.0,0.96984,1e-05,4.10895]
[1744092376736,114.22,79660.0276,0.0,0.96987,1e-05,4.10518]
[1744092380762,114.23,79672.5976,0.0,0.96999,1e-05,4.09286]
[1744092384766,114.24,79660.9816,0.0,0.96986,1e-05,4.10645]
[1744092385767,114.24,79653.353,0.0,0.96978,1e-05,4.11489]
[1744092387769,114.24,79695.2097,0.0,0.9702,1e-05,4.06988]
[1744092388770,114.24,79704.0091,0.0,0.97029,1e-05,4.06044]
[1744092389771,114.24,79710.599,0.0,0.97035,1e-05,4.05337]
[1744092390772,114.24,79713.789,0.0,0.97039,1e-05,4.04993]
[1744092395777,114.23,79714.8161,0.0,0.97042,1e-05,4.04559]
[1744092398780,114.23,79717.8653,0.0,0.97045,1e-05,4.04221]
[1744092401783,114.23,79709.3354,0.0,0.97037,1e-05,4.05109]
[1744092402784,114.23,79695.8801,0.0,0.97024,1e-05,4.0653]
[1744092403785,114.23,79691.0126,0.0,0.97019,1e-05,4.07039]
[1744092406800,114.23,79632.8631,0.0,0.96961,1e-05,4.13229]
[1744092407801,114.23,79628.9683,0.0,0.96958,1e-05,4.13628]
[1744092408802,114.22,79621.5639,0.0,0.96951,1e-05,4.14404]
[1744092410805,114.22,79614.7615,0.0,0.96944,1e-05,4.15092]
[1744092411806,114.22,79606.7982,0.0,0.96936,1e-05,4.15928]
[1744092412808,114.22,79600.4781,0.0,0.9693,1e-05,4.16587]
[1744092413808,114.21,79591.2969,0.0,0.96921,1e-05,4.17555]
[1744092414809,114.21,79582.7023,0.0,0.96913,1e-05,4.18459]
[1744092415810,114.21,79577.192,0.0,0.96907,1e-05,4.19028]
[1744092417812,114.2,79567.2482,0.0,0.96898,1e-05,4.20048]
[1744092422817,114.19,79565.8859,0.0,0.96898,1e-05,4.20036]
[1744092426823,114.18,79558.9905,0.0,0.96892,1e-05,4.2066]
[1744092427824,114.18,79555.1774,0.0,0.96888,1e-05,4.21043]
[1744092430635,114.17,79553.558,0.0,0.96887,1e-05,4.21153]
[1744092430730,114.17,79553.558,0.0,0.96887,1e-05,4.21153]
[1744092430804,114.17,79553.558,0.0,0.96888,1e-05,4.21118]
[1744092435833,114.16,79554.2844,0.0,0.96889,1e-05,4.20944]
[1744092438177,114.16,79556.1673,0.0,0.96891,1e-05,4.20709]
[1744092438918,114.16,79555.4038,0.0,0.96891,1e-05,4.20778]
[1744092439837,114.16,79557.3054,0.0,0.96893,1e-05,4.20556]
[1744092442840,114.15,79569.1568,0.0,0.96905,1e-05,4.19224]
[1744092445843,114.15,79558.7984,0.0,0.96895,1e-05,4.20316]
[1744092450848,114.14,79556.6748,0.0,0.96893,1e-05,4.20477]
[1744092451849,114.14,79552.3895,0.0,0.96891,1e-05,4.20627]
[1744092456855,114.14,79548.5544,0.0,0.96888,1e-05,4.20973]
[1744092459858,114.13,79554.4504,0.0,0.96894,1e-05,4.20285]
[1744092460859,114.13,79569.3057,0.0,0.9691,1e-05,4.18655]
[1744092461860,114.13,79581.551,0.0,0.96922,1e-05,4.17315]
[1744092463862,114.13,79574.8484,0.0,0.96915,1e-05,4.18025]
[1744092464863,114.13,79568.1854,0.0,0.96909,1e-05,4.18738]
[1744092468867,114.13,79572.4756,0.0,0.96914,1e-05,4.18228]
[1744092469062,114.13,79572.4756,0.0,0.96914,1e-05,4.18228]
[1744092469868,114.12,79576.2373,0.0,0.96917,1e-05,4.17809]
[1744092474873,114.12,79589.1098,0.0,0.96931,1e-05,4.16368]
[1744092475874,114.12,79595.3738,0.0,0.96937,1e-05,4.15683]
[1744092476875,114.12,79605.5146,0.0,0.96948,1e-05,4.14582]
[1744092480879,114.13,79597.6222,0.0,0.96939,1e-05,4.15492]
[1744092481880,114.13,79591.8292,0.0,0.96933,1e-05,4.16138]
[1744092483882,114.13,79587.8584,0.0,0.96929,1e-05,4.16604]
[1744092488887,114.14,79564.0005,0.0,0.96904,1e-05,4.19275]
[1744092489888,114.14,79552.9881,0.0,0.96892,1e-05,4.20487]
[1744092493892,114.14,79560.4878,0.0,0.969,1e-05,4.19714]
[1744092494708,114.14,79560.4878,0.0,0.969,1e-05,4.19714]
[1744092494795,114.14,79560.4878,0.0,0.969,1e-05,4.19726]
[1744092496895,114.14,79565.725,0.0,0.96905,1e-05,4.19182]
[1744092498608,114.15,79563.2865,0.0,0.96902,1e-05,4.1947]
[1744092499615,114.15,79553.1921,0.0,0.96892,1e-05,4.20582]
[1744092501900,114.15,79549.8683,0.0,0.96888,1e-05,4.20965]
[1744092503646,114.15,79548.7758,0.0,0.96887,1e-05,4.21102]
[1744092504903,114.15,79538.3645,0.0,0.96876,1e-05,4.22249]
[1744092510695,114.15,79545.6544,0.0,0.96883,1e-05,4.215]
[1744092515732,114.16,79544.8313,0.0,0.96884,1e-05,4.21332]
[1744092519761,114.16,79551.9698,0.0,0.96891,1e-05,4.20591]
[1744092524797,114.17,79550.8572,0.0,0.96889,1e-05,4.20763]
[1744092526811,114.17,79554.4704,0.0,0.96893,1e-05,4.20391]
[1744092527926,114.17,79559.6396,0.0,0.96898,1e-05,4.19839]
[1744092529832,114.17,79565.4766,0.0,0.96904,1e-05,4.19228]
[1744092532934,114.17,79597.2558,0.0,0.96936,1e-05,4.15824]
[1744092535875,114.18,79587.7485,0.0,0.96926,1e-05,4.16889]
[1744092536882,114.18,79587.7485,0.0,0.96925,1e-05,4.16916]
[1744092537889,114.18,79557.2027,0.0,0.96894,1e-05,4.20249]
[1744092538896,114.18,79548.9124,0.0,0.96886,1e-05,4.21164]
[1744092543931,114.18,79551.2483,0.0,0.96888,1e-05,4.20948]
[1744092545945,114.19,79555.223,0.0,0.96891,1e-05,4.20546]
[1744092546948,114.19,79566.7884,0.0,0.96903,1e-05,4.19298]
[1744092547949,114.19,79571.2269,0.0,0.96908,1e-05,4.18828]
[1744092551953,114.19,79561.4041,0.0,0.96897,1e-05,4.19949]
[1744092552135,114.19,79561.4041,0.0,0.96897,1e-05,4.19949]
[1744092552954,114.19,79560.0625,0.0,0.96896,1e-05,4.20107]
[1744092554956,114.2,79552.555,0.0,0.96888,1e-05,4.20947]
[1744092558960,114.2,79556.9576,0.0,0.96892,1e-05,4.20506]
[1744092559961,114.2,79560.6526,0.0,0.96896,1e-05,4.20114]
[1744092564967,114.2,79569.0725,0.0,0.96904,1e-05,4.19253]
[1744092565968,114.21,79577.5112,0.0,0.96912,1e-05,4.18349]
[1744092569972,114.21,79569.9021,0.0,0.96904,1e-05,4.1923]
[1744092571974,114.21,79567.3973,0.0,0.96903,1e-05,4.19224]
[1744092576979,114.22,79571.3869,0.0,0.96907,1e-05,4.18855]
[1744092578981,114.22,79563.8946,0.0,0.96899,1e-05,4.19695]
[1744092579982,114.22,79559.8126,0.0,0.96895,1e-05,4.20151]
[1744092581984,114.22,79566.1588,0.0,0.96901,1e-05,4.19482]
[1744092582985,114.22,79570.2388,0.0,0.96905,1e-05,4.19051]
[1744092587990,114.23,79570.9334,0.0,0.96905,1e-05,4.19039]
[1744092589992,114.23,79567.1834,0.0,0.96901,1e-05,4.19472]
[1744092593996,114.23,79561.868,0.0,0.96895,1e-05,4.20099]
[1744092594997,114.23,79556.249,0.0,0.96889,1e-05,4.20722]
[1744092596999,114.24,79559.629,0.0,0.96893,1e-05,4.20373]
[1744092599001,114.24,79562.9526,0.0,0.96896,1e-05,4.20033]
[1744092601004,114.24,79558.1331,0.0,0.96891,1e-05,4.20579]
[1744092606010,114.24,79562.4157,0.0,0.96895,1e-05,4.20163]
[1744092611015,114.25,79580.7885,0.0,0.96913,1e-05,4.18225]
[1744092616020,114.26,79583.7993,0.0,0.96915,1e-05,4.17969]
[1744092621025,114.26,79583.6856,0.0,0.96914,1e-05,4.18054]
[1744092622026,114.26,79587.6753,0.0,0.96918,1e-05,4.17636]
[1744092623027,114.26,79591.5907,0.0,0.96922,1e-05,4.17226]
[1744092624028,114.26,79595.1644,0.0,0.96926,1e-05,4.16855]
[1744092625029,114.27,79599.3939,0.0,0.9693,1e-05,4.16414]
[1744092628034,114.27,79586.0143,0.0,0.96916,1e-05,4.17913]
[1744092631037,114.27,79581.0829,0.0,0.96912,1e-05,4.18188]
[1744092634040,114.28,79585.6771,0.0,0.96917,1e-05,4.17732]
[1744092637043,114.28,79588.8928,0.0,0.9692,1e-05,4.17428]
[1744092638044,114.28,79592.9551,0.0,0.96924,1e-05,4.17004]
[1744092639045,114.28,79602.5138,0.0,0.96933,1e-05,4.15986]
[1744092640046,114.29,79610.3013,0.0,0.96941,1e-05,4.15163]
[1744092642048,114.29,79616.2025,0.0,0.96946,1e-05,4.14565]
[1744092647053,114.3,79617.8486,0.0,0.96947,1e-05,4.14488]
[1744092652058,114.31,79620.0911,0.0,0.96948,1e-05,4.14348]
[1744092658065,114.31,79599.2114,0.0,0.96926,1e-05,4.16721]
[1744092661069,114.32,79591.4656,0.0,0.96918,1e-05,4.17607]
[1744092665221,114.32,79593.5006,0.0,0.9692,1e-05,4.17447]
[1744092667075,114.33,79598.8453,0.0,0.96925,1e-05,4.16898]
[1744092672080,114.33,79596.883,0.0,0.96922,1e-05,4.17189]
[1744092675083,114.34,79603.4364,0.0,0.96928,1e-05,4.16527]
[1744092676084,114.34,79608.8864,0.0,0.96934,1e-05,4.15955]
[1744092678086,114.34,79605.2792,0.0,0.9693,1e-05,4.1638]
[1744092683091,114.35,79604.0249,0.0,0.96928,1e-05,4.16599]
[1744092687095,114.35,79600.1911,0.0,0.96923,1e-05,4.17079]
[1744092690098,114.36,79594.9841,0.0,0.96918,1e-05,4.17689]
[1744092691099,114.36,79590.7012,0.0,0.96915,1e-05,4.17864]
[1744092693101,114.36,79582.5738,0.0,0.96907,1e-05,4.18774]
[1744092694102,114.36,79578.1538,0.0,0.96902,1e-05,4.19266]
[1744092696009,114.36,79572.6204,0.0,0.96896,1e-05,4.19879]
[1744092697105,114.36,79564.0235,0.0,0.96887,1e-05,4.20836]
[1744092700039,114.37,79563.3277,0.0,0.96886,1e-05,4.20939]
[1744092701046,114.37,79575.7396,0.0,0.96899,1e-05,4.19599]
[1744092703060,114.37,79579.1453,0.0,0.96902,1e-05,4.19252]
[1744092708095,114.37,79578.366,0.0,0.96901,1e-05,4.19394]
[1744092712121,114.38,79575.1488,0.0,0.96897,1e-05,4.1979]
[1744092713122,114.38,79569.9216,0.0,0.96892,1e-05,4.2037]
[1744092715124,114.38,79573.1256,0.0,0.96895,1e-05,4.20041]
[1744092717126,114.38,79576.9332,0.0,0.96899,1e-05,4.19648]
[1744092720129,114.38,79580.3219,0.0,0.96902,1e-05,4.19314]
[1744092722147,114.39,79568.2696,0.0,0.96889,1e-05,4.20647]
[1744092723148,114.39,79557.9054,0.0,0.96879,1e-05,4.21785]
[1744092726151,114.39,79538.4148,0.0,0.96858,1e-05,4.23934]
[1744092727152,114.39,79535.1826,0.0,0.96855,1e-05,4.24292]
[1744092731199,114.39,79533.8849,0.0,0.96854,1e-05,4.24446]
[1744092731266,114.39,79533.8849,0.0,0.96854,1e-05,4.24446]
[1744092732157,114.39,79532.9292,0.0,0.96853,1e-05,4.24554]
[1744092737162,114.39,79533.2059,0.0,0.96853,1e-05,4.24536]
[1744092743168,114.39,79531.2388,0.0,0.96851,1e-05,4.24759]
[1744092744170,114.39,79484.9981,0.0,0.96803,1e-05,4.2985]
[1744092745170,114.39,79464.8664,0.0,0.96782,1e-05,4.32061]
[1744092750175,114.38,79467.7837,0.0,0.96786,1e-05,4.31636]
[1744092751176,114.38,79476.2442,0.0,0.96797,1e-05,4.30357]
[1744092752177,114.37,79480.2846,0.0,0.96802,1e-05,4.29877]
[1744092755180,114.37,79484.6676,0.0,0.96807,1e-05,4.293]
[1744092756181,114.36,79479.6964,0.0,0.96802,1e-05,4.29819]
[1744092757182,114.36,79474.8011,0.0,0.96797,1e-05,4.30329]
[1744092758911,114.36,79476.7642,0.0,0.968,1e-05,4.3008]
[1744092759184,114.36,79477.0327,0.0,0.968,1e-05,4.30019]
[1744092760250,114.35,79479.0541,0.0,0.96803,1e-05,4.29764]
[1744092762187,114.35,79485.1263,0.0,0.96809,1e-05,4.29031]
[1744092765190,114.34,79490.6008,0.0,0.96816,1e-05,4.28338]
[1744092770195,114.33,79487.3055,0.0,0.96814,1e-05,4.28559]
[1744092770795,114.33,79487.3055,0.0,0.96814,1e-05,4.28559]
[1744092771196,114.33,79482.2953,0.0,0.96809,1e-05,4.29084]
[1744092775200,114.32,79478.8031,0.0,0.96806,1e-05,4.2935]
[1744092777202,114.31,79486.5427,0.0,0.96815,1e-05,4.28434]
[1744092779204,114.31,79498.073,0.0,0.96827,1e-05,4.27106]
[1744092780205,114.31,79502.5506,0.0,0.96832,1e-05,4.26587]
[1744092783208,114.3,79505.8185,0.0,0.96836,1e-05,4.26151]
[1744092785210,114.3,79513.8464,0.0,0.96845,1e-05,4.2522]
[1744092786211,114.3,79508.9815,0.0,0.9684,1e-05,4.25731]
[1744092788213,114.29,79512.2888,0.0,0.96844,1e-05,4.2532]
[1744092790215,114.29,79515.6844,0.0,0.96848,1e-05,4.24902]
[1744092793218,114.28,79510.3098,0.0,0.96843,1e-05,4.25424]
[1744092798223,114.27,79513.0293,0.0,0.96847,1e-05,4.25009]
[1744092799224,114.27,79520.3097,0.0,0.96855,1e-05,4.24188]
[1744092800225,114.27,79524.089,0.0,0.96859,1e-05,4.23752]
[1744092805230,114.26,79526.6002,0.0,0.96862,1e-05,4.23377]
[1744092810235,114.25,79526.2433,0.0,0.96863,1e-05,4.23317]
[1744092813238,114.25,79523.5088,0.0,0.96863,1e-05,4.23254]
[1744092816254,114.24,79495.1034,0.0,0.96834,1e-05,4.2631]
[1744092820258,114.23,79499.2262,0.0,0.96839,1e-05,4.25758]
[1744092823261,114.23,79502.9566,0.0,0.96843,1e-05,4.25277]
[1744092828266,114.22,79507.5158,0.0,0.96849,1e-05,4.24663]
[1744092829267,114.22,79511.1905,0.0,0.96853,1e-05,4.24238]
[1744092834272,114.21,79513.977,0.0,0.96857,1e-05,4.23828]
[1744092839277,114.2,79513.8303,0.0,0.96858,1e-05,4.23742]
[1744092841279,114.2,79517.4927,0.0,0.96862,1e-05,4.233]
[1744092844282,114.19,79513.4937,0.0,0.96858,1e-05,4.2368]
[1744092845283,114.19,79504.0996,0.0,0.96849,1e-05,4.24691]
[1744092847285,114.19,79486.2018,0.0,0.96831,1e-05,4.26614]
[1744092848286,114.19,79481.8205,0.0,0.96826,1e-05,4.27072]
[1744092853117,114.17,79478.5024,0.0,0.96824,1e-05,4.27307]
[1744092855293,114.17,79475.2461,0.0,0.96821,1e-05,4.27614]
[1744092858152,114.16,79478.6088,0.0,0.96825,1e-05,4.27164]
[1744092863187,114.15,79480.2076,0.0,0.96828,1e-05,4.26859]
[1744092864104,114.15,79480.2076,0.0,0.96828,1e-05,4.26859]
[1744092869229,114.14,79479.7671,0.0,0.96829,1e-05,4.26753]
[1744092870236,114.14,79471.6829,0.0,0.96821,1e-05,4.2762]
[1744092875271,114.13,79473.5738,0.0,0.96826,1e-05,4.26974]
[1744092880306,114.12,79472.168,0.0,0.96826,1e-05,4.27]
[1744092885325,114.11,79473.7177,0.0,0.96829,1e-05,4.26702]
[1744092887327,114.1,79480.6059,0.0,0.96836,1e-05,4.25893]
[1744092892332,114.09,79482.3699,0.0,0.96839,1e-05,4.25582]
[1744092893333,114.09,79476.7717,0.0,0.96833,1e-05,4.26176]
[1744092894334,114.09,79471.9205,0.0,0.96829,1e-05,4.26687]
[1744092899339,114.08,79473.3338,0.0,0.96831,1e-05,4.26407]
[1744092903344,114.07,79477.0375,0.0,0.96836,1e-05,4.25901]
[1744092904345,114.07,79484.038,0.0,0.96843,1e-05,4.25107]
[1744092907348,114.06,79487.1838,0.0,0.96847,1e-05,4.24695]
[1744092912353,114.06,79486.9337,0.0,0.96848,1e-05,4.24615]
[1744092917358,114.05,79490.7592,0.0,0.96853,1e-05,4.24088]
[1744092922363,114.04,79502.3816,0.0,0.96866,1e-05,4.22711]
[1744092925366,114.04,79497.2055,0.0,0.96861,1e-05,4.23226]
[1744092928369,114.03,79500.9669,0.0,0.96865,1e-05,4.22757]
[1744092933374,114.02,79507.441,0.0,0.96875,1e-05,4.21654]
[1744092934375,114.02,79515.2465,0.0,0.96883,1e-05,4.20784]
[1744092939380,114.02,79516.4085,0.0,0.96885,1e-05,4.20584]
[1744092941382,114.01,79510.8487,0.0,0.96879,1e-05,4.21164]
[1744092942383,114.01,79507.4133,0.0,0.96876,1e-05,4.21524]
[1744092947388,114.01,79507.1001,0.0,0.96876,1e-05,4.2148]
[1744092952393,114.0,79505.5866,0.0,0.96876,1e-05,4.21567]
[1744092957398,113.99,79505.7578,0.0,0.96876,1e-05,4.21469]
[1744092962403,113.99,79505.8425,0.0,0.96877,1e-05,4.21382]
[1744092965406,113.98,79509.4798,0.0,0.96881,1e-05,4.20938]
[1744092970413,113.98,79507.3459,0.0,0.9688,1e-05,4.21096]
[1744092975417,113.97,79503.332,0.0,0.96876,1e-05,4.21461]
[1744092980423,113.96,79496.3804,0.0,0.9687,1e-05,4.22144]
[1744092983427,113.96,79490.5095,0.0,0.96864,1e-05,4.22738]
[1744092988432,113.95,79488.8022,0.0,0.96863,1e-05,4.22836]
[1744092990434,113.95,79492.8377,0.0,0.96868,1e-05,4.22358]
[1744092993437,113.95,79490.7311,0.0,0.96868,1e-05,4.22234]
[1744092998442,113.94,79492.8354,0.0,0.96871,1e-05,4.21919]
[1744092999443,113.94,79496.8305,0.0,0.96875,1e-05,4.21465]
[1744093003447,113.93,79490.8552,0.0,0.9687,1e-05,4.22058]
[1744093004448,113.93,79493.9275,0.0,0.96873,1e-05,4.21705]
[1744093007451,113.93,79497.5533,0.0,0.96877,1e-05,4.21261]
[1744093012456,113.92,79497.0489,0.0,0.96877,1e-05,4.21241]
[1744093017266,113.92,79493.4804,0.0,0.96874,1e-05,4.21631]
[1744093022301,113.92,79496.5854,0.0,0.96877,1e-05,4.21237]
[1744093027336,113.92,79498.744,0.0,0.96879,1e-05,4.21024]
[1744093028343,113.92,79493.3356,0.0,0.96874,1e-05,4.21627]
[1744093030357,113.92,79489.7318,0.0,0.9687,1e-05,4.22039]
[1744093034386,113.92,79481.0706,0.0,0.96861,1e-05,4.2302]
[1744093035398,113.92,79476.2582,0.0,0.96856,1e-05,4.2355]
[1744093040430,113.92,79479.0085,0.0,0.96859,1e-05,4.23232]
[1744093045493,113.91,79484.8065,0.0,0.96866,1e-05,4.22503]
[1744093047485,113.91,79493.0881,0.0,0.96874,1e-05,4.21578]
[1744093048492,113.91,79493.0881,0.0,0.96874,1e-05,4.21551]
[1744093049497,113.91,79510.64,0.0,0.96893,1e-05,4.19614]
[1744093051499,113.91,79506.2316,0.0,0.9689,1e-05,4.19767]
[1744093056504,113.9,79506.637,0.0,0.96891,1e-05,4.19661]
[1744093061509,113.9,79501.2447,0.0,0.96886,1e-05,4.20188]
[1744093062510,113.9,79497.6587,0.0,0.96883,1e-05,4.20567]
[1744093066515,113.89,79504.8432,0.0,0.96891,1e-05,4.19726]
[1744093071520,113.89,79501.5776,0.0,0.96888,1e-05,4.20021]
[1744093073522,113.88,79497.8639,0.0,0.96884,1e-05,4.20401]
[1744093076525,113.88,79493.6254,0.0,0.9688,1e-05,4.20824]
[1744093077312,113.88,79493.6254,0.0,0.9688,1e-05,4.20824]
[1744093078527,113.88,79486.1591,0.0,0.96873,1e-05,4.21613]
[1744093082531,113.87,79482.3695,0.0,0.9687,1e-05,4.21965]
[1744093088537,113.87,79458.9469,0.0,0.96846,1e-05,4.24442]
[1744093090539,113.86,79451.8351,0.0,0.96839,1e-05,4.25206]
[1744093091540,113.86,79435.2391,0.0,0.96822,1e-05,4.26996]
[1744093092541,113.86,79431.9454,0.0,0.96819,1e-05,4.27335]
[1744093094543,113.85,79436.5084,0.0,0.96824,1e-05,4.26779]
[1744093099548,113.84,79439.3622,0.0,0.96828,1e-05,4.26341]
[1744093100030,113.84,79439.3622,0.0,0.96828,1e-05,4.26341]
[1744093100184,113.84,79439.3622,0.0,0.96828,1e-05,4.26341]
[1744093100549,113.84,79436.9196,0.0,0.96826,1e-05,4.26588]
[1744093102551,113.84,79433.4012,0.0,0.96823,1e-05,4.26929]
[1744093107556,113.83,79426.7754,0.0,0.96817,1e-05,4.2754]
[1744093111562,113.82,79419.7377,0.0,0.96812,1e-05,4.2791]
[1744093113565,113.81,79414.4814,0.0,0.96807,1e-05,4.2844]
[1744093116567,113.81,79395.1023,0.0,0.96788,1e-05,4.30512]
[1744093118576,113.8,79398.5811,0.0,0.96792,1e-05,4.30063]
[1744093120580,113.8,79404.175,0.0,0.96798,1e-05,4.29381]
[1744093121584,113.8,79400.9294,0.0,0.96795,1e-05,4.29713]
[1744093123466,113.79,79402.9177,0.0,0.96798,1e-05,4.29463]
[1744093123602,113.79,79402.9177,0.0,0.96798,1e-05,4.29434]
[1744093124586,113.79,79406.8706,0.0,0.96802,1e-05,4.28966]
[1744093129591,113.78,79407.8194,0.0,0.96805,1e-05,4.28722]
[1744093134596,113.77,79404.5025,0.0,0.96802,1e-05,4.28953]
[1744093136598,113.76,79408.731,0.0,0.96807,1e-05,4.28427]
[1744093141603,113.75,79413.3982,0.0,0.96813,1e-05,4.27775]
[1744093146608,113.74,79413.2816,0.0,0.96814,1e-05,4.27659]
[1744093152615,113.73,79411.3965,0.0,0.96814,1e-05,4.27715]
[1744093155240,113.72,79416.0378,0.0,0.96819,1e-05,4.27153]
[1744093156618,113.72,79435.9377,0.0,0.9684,1e-05,4.24904]
[1744093157619,113.72,79432.0955,0.0,0.96837,1e-05,4.25308]
[1744093162624,113.71,79432.9149,0.0,0.96838,1e-05,4.2511]
[1744093165627,113.71,79436.6722,0.0,0.96843,1e-05,4.24632]
[1744093168630,113.7,79444.3508,0.0,0.96851,1e-05,4.23723]
[1744093169003,113.7,79444.3508,0.0,0.96851,1e-05,4.23723]
[1744093169631,113.7,79448.7165,0.0,0.96856,1e-05,4.23223]
[1744093170632,113.7,79454.0281,0.0,0.96862,1e-05,4.2262]
[1744093175637,113.69,79452.0534,0.0,0.96863,1e-05,4.22451]
[1744093176638,113.69,79448.6274,0.0,0.96859,1e-05,4.22812]
[1744093181643,113.68,79447.877,0.0,0.96859,1e-05,4.22809]
[1744093187464,113.67,79451.097,0.0,0.96863,1e-05,4.22354]
[1744093192500,113.67,79453.5723,0.0,0.96867,1e-05,4.22001]
[1744093195521,113.66,79456.9899,0.0,0.96871,1e-05,4.2158]
[1744093197535,113.66,79460.3926,0.0,0.96874,1e-05,4.21176]
[1744093202571,113.66,79458.6117,0.0,0.96873,1e-05,4.213]
[1744093203578,113.65,79454.1278,0.0,0.96869,1e-05,4.21777]
[1744093204585,113.65,79447.6586,0.0,0.96862,1e-05,4.22491]
[1744093206599,113.65,79441.1589,0.0,0.96856,1e-05,4.23154]
[1744093207606,113.65,79432.4739,0.0,0.96847,1e-05,4.24095]
[1744093208613,113.65,79429.1344,0.0,0.96843,1e-05,4.24444]
[1744093212674,113.64,79432.7081,0.0,0.96848,1e-05,4.23972]
[1744093216675,113.63,79438.9971,0.0,0.96855,1e-05,4.23204]
[1744093219681,113.63,79442.077,0.0,0.96859,1e-05,4.22812]
[1744093221683,113.63,79447.2764,0.0,0.96864,1e-05,4.22205]
[1744093226688,113.62,79451.7512,0.0,0.9687,1e-05,4.21635]
[1744093229691,113.62,79457.6537,0.0,0.96876,1e-05,4.20941]
[1744093230627,113.62,79457.6537,0.0,0.96876,1e-05,4.20941]
[1744093233695,113.61,79463.5141,0.0,0.96885,1e-05,4.19941]
[1744093235697,113.61,79468.9218,0.0,0.96891,1e-05,4.19325]
[1744093238700,113.61,79478.842,0.0,0.96901,1e-05,4.18206]
[1744093239701,113.61,79483.8455,0.0,0.96906,1e-05,4.1765]
[1744093241703,113.61,79478.0043,0.0,0.96901,1e-05,4.18272]
[1744093242704,113.61,79474.0915,0.0,0.96897,1e-05,4.18691]
[1744093247709,113.6,79475.8192,0.0,0.96899,1e-05,4.18454]
[1744093249711,113.6,79467.8434,0.0,0.96891,1e-05,4.19308]
[1744093251713,113.6,79462.7961,0.0,0.96886,1e-05,4.1984]
[1744093252714,113.6,79456.4131,0.0,0.96879,1e-05,4.20528]
[1744093253715,113.6,79452.9722,0.0,0.96876,1e-05,4.20894]
[1744093258720,113.59,79453.2491,0.0,0.96877,1e-05,4.20795]
[1744093260750,113.59,79454.8381,0.0,0.96879,1e-05,4.20594]
[1744093261723,113.59,79454.7144,0.0,0.96879,1e-05,4.20594]
[1744093265727,113.58,79461.6534,0.0,0.96886,1e-05,4.19781]
[1744093267729,113.58,79466.7755,0.0,0.96892,1e-05,4.19197]
[1744093270732,113.58,79463.6397,0.0,0.96889,1e-05,4.19508]
[1744093275737,113.58,79465.026,0.0,0.96891,1e-05,4.193]
[1744093280742,113.57,79462.796,0.0,0.96889,1e-05,4.19491]
[1744093285747,113.57,79462.8241,0.0,0.96889,1e-05,4.19432]
[1744093289751,113.56,79458.2115,0.0,0.96885,1e-05,4.19894]
[1744093293755,113.56,79463.3227,0.0,0.96893,1e-05,4.18985]
[1744093296758,113.56,79455.3505,0.0,0.96885,1e-05,4.19839]
[1744093297759,113.55,79419.1732,0.0,0.96848,1e-05,4.23797]
[1744093298760,113.55,79412.5442,0.0,0.96841,1e-05,4.24512]
[1744093303765,113.55,79415.6875,0.0,0.96845,1e-05,4.24067]
[1744093306768,113.54,79419.4993,0.0,0.96849,1e-05,4.23589]
[1744093308216,113.54,79419.2295,0.0,0.96849,1e-05,4.23601]
[1744093308248,113.54,79419.2295,0.0,0.96849,1e-05,4.23601]
[1744093308770,113.54,79417.0905,0.0,0.96847,1e-05,4.23819]
[1744093313775,113.53,79416.1323,0.0,0.96847,1e-05,4.23832]
[1744093318780,113.52,79416.4805,0.0,0.96848,1e-05,4.23701]
[1744093319781,113.52,79420.8585,0.0,0.96853,1e-05,4.23199]
[1744093324786,113.51,79420.056,0.0,0.96853,1e-05,4.23202]
[1744093327789,113.51,79415.7308,0.0,0.96849,1e-05,4.23627]
[1744093328790,113.51,79419.0114,0.0,0.96853,1e-05,4.23247]
[1744093331793,113.5,79414.0154,0.0,0.96848,1e-05,4.23746]
[1744093333795,113.5,79407.9636,0.0,0.96842,1e-05,4.24378]
[1744093339801,113.49,79408.1638,0.0,0.96843,1e-05,4.24242]
[1744093340805,113.49,79402.3681,0.0,0.96837,1e-05,4.24865]
[1744093342807,113.49,79405.6283,0.0,0.96841,1e-05,4.24464]
[1744093347812,113.48,79402.1533,0.0,0.96838,1e-05,4.24753]
[1744093349814,113.48,79395.9177,0.0,0.96832,1e-05,4.25404]
[1744093351640,113.47,79395.9177,0.0,0.96834,1e-05,4.25054]
[1744093352647,113.47,79385.5295,0.0,0.96824,1e-05,4.26185]
[1744093353654,113.47,79381.4732,0.0,0.9682,1e-05,4.26612]
[1744093354661,113.47,79371.8877,0.0,0.9681,1e-05,4.27655]
[1744093359696,113.46,79367.7602,0.0,0.96807,1e-05,4.2799]
[1744093360703,113.45,79364.5447,0.0,0.96803,1e-05,4.28323]
[1744093365738,113.44,79369.6161,0.0,0.9681,1e-05,4.27629]
[1744093369510,113.44,79369.301,0.0,0.9681,1e-05,4.2759]
[1744093369607,113.44,79369.301,0.0,0.9681,1e-05,4.2759]
[1744093369766,113.44,79369.301,0.0,0.96811,1e-05,4.27565]
[1744093373794,113.43,79375.3832,0.0,0.96818,1e-05,4.26792]
[1744093374801,113.43,79380.7636,0.0,0.96824,1e-05,4.26171]
[1744093378829,113.42,79376.8408,0.0,0.9682,1e-05,4.26518]
[1744093380843,113.42,79382.8084,0.0,0.96827,1e-05,4.2581]
[1744093382848,113.41,79376.0993,0.0,0.9682,1e-05,4.26512]
[1744093383849,113.41,79370.404,0.0,0.96815,1e-05,4.27123]
[1744093389855,113.4,79373.2981,0.0,0.96819,1e-05,4.26657]
[1744093390856,113.4,79381.1678,0.0,0.96827,1e-05,4.25759]
[1744093392858,113.39,79384.3402,0.0,0.96831,1e-05,4.25364]
[1744093396862,113.39,79380.5871,0.0,0.96828,1e-05,4.25698]
[1744093399865,113.38,79383.9016,0.0,0.96832,1e-05,4.25267]
[1744093400866,113.38,79387.5866,0.0,0.96836,1e-05,4.24838]
[1744093403869,113.37,79390.7465,0.0,0.9684,1e-05,4.24429]
[1744093406872,113.37,79395.585,0.0,0.96845,1e-05,4.23836]
[1744093408874,113.37,79407.7691,0.0,0.96858,1e-05,4.22454]
[1744093410876,113.37,79411.4638,0.0,0.96863,1e-05,4.22015]
[1744093414880,113.36,79407.9657,0.0,0.96862,1e-05,4.22038]
[1744093418857,113.36,79407.1438,0.0,0.96861,1e-05,4.22084]
[1744093418884,113.36,79410.4394,0.0,0.96865,1e-05,4.21705]
[1744093418903,113.36,79410.4394,0.0,0.96865,1e-05,4.21705]
[1744093419885,113.35,79411.9375,0.0,0.96866,1e-05,4.21525]
[1744093424890,113.35,79410.7619,0.0,0.96866,1e-05,4.21585]
[1744093429895,113.34,79410.8452,0.0,0.96867,1e-05,4.21505]
[1744093432898,113.34,79405.239,0.0,0.96861,1e-05,4.22082]
[1744093437903,113.33,79406.582,0.0,0.96863,1e-05,4.21859]
[1744093439905,113.33,79410.0044,0.0,0.96867,1e-05,4.21452]
[1744093443909,113.33,79416.0905,0.0,0.96874,1e-05,4.20727]
[1744093446912,113.32,79412.8478,0.0,0.96871,1e-05,4.21048]
[1744093447913,113.32,79407.9789,0.0,0.96866,1e-05,4.21572]
[1744093451917,113.32,79404.6822,0.0,0.96863,1e-05,4.21905]
[1744093456922,113.32,79397.8373,0.0,0.96855,1e-05,4.22712]
[1744093457923,113.32,79392.9142,0.0,0.9685,1e-05,4.23266]
[1744093460926,113.33,79387.133,0.0,0.96844,1e-05,4.23929]
[1744093463929,113.32,79392.5044,0.0,0.96849,1e-05,4.23305]
[1744093464930,113.32,79396.7777,0.0,0.96854,1e-05,4.22815]
[1744093465931,113.32,79399.9355,0.0,0.96857,1e-05,4.2245]
[1744093470936,113.32,79399.5601,0.0,0.96857,1e-05,4.22466]
[1744093472938,113.32,79392.984,0.0,0.96852,1e-05,4.22907]
[1744093477943,113.32,79393.9354,0.0,0.96854,1e-05,4.22745]
[1744093479969,113.32,79392.0094,0.0,0.96852,1e-05,4.22951]
[1744093484950,113.32,79395.3004,0.0,0.96855,1e-05,4.22604]
[1744093486952,113.31,79398.4562,0.0,0.96859,1e-05,4.22224]
[1744093491957,113.31,79397.3604,0.0,0.96858,1e-05,4.22344]
[1744093494960,113.32,79393.8759,0.0,0.96854,1e-05,4.22758]
[1744093499965,113.32,79394.1546,0.0,0.96854,1e-05,4.22721]
[1744093500966,113.32,79399.307,0.0,0.96859,1e-05,4.2216]
[1744093502968,113.32,79395.8796,0.0,0.96856,1e-05,4.22559]
[1744093506972,113.32,79392.4066,0.0,0.96852,1e-05,4.22979]
[1744093507973,113.32,79387.8588,0.0,0.96847,1e-05,4.23491]
[1744093512978,113.32,79390.1667,0.0,0.96849,1e-05,4.23248]
[1744093513979,113.32,79393.2936,0.0,0.96853,1e-05,4.22885]
[1744093519820,113.32,79391.9617,0.0,0.96851,1e-05,4.2306]
[1744093523991,113.33,79395.0622,0.0,0.96854,1e-05,4.22726]
[1744093529079,113.32,79408.136,0.0,0.96868,1e-05,4.21251]
[1744093529890,113.32,79408.136,0.0,0.96868,1e-05,4.2124]
[1744093530897,113.32,79420.3024,0.0,0.96881,1e-05,4.19886]
[1744093534084,113.32,79429.2747,0.0,0.96893,1e-05,4.18565]
[1744093535933,113.32,79429.2747,0.0,0.96893,1e-05,4.18551]
[1744093536940,113.32,79443.7302,0.0,0.96908,1e-05,4.16954]
[1744093537947,113.32,79433.758,0.0,0.96897,1e-05,4.18041]
[1744093538141,113.32,79433.758,0.0,0.96897,1e-05,4.18041]
[1744093543989,113.31,79432.1236,0.0,0.96896,1e-05,4.18171]
[1744093549025,113.31,79431.8993,0.0,0.96896,1e-05,4.18155]
[1744093551040,113.31,79435.6886,0.0,0.969,1e-05,4.17723]
[1744093552047,113.31,79432.6203,0.0,0.96897,1e-05,4.18052]
[1744093557084,113.3,79433.885,0.0,0.96899,1e-05,4.17874]
[1744093561112,113.3,79438.9306,0.0,0.96904,1e-05,4.17291]
[1744093562113,113.3,79443.301,0.0,0.96909,1e-05,4.16806]
[1744093564115,113.3,79446.6487,0.0,0.96913,1e-05,4.16427]
[1744093569120,113.3,79443.384,0.0,0.96909,1e-05,4.16759]
[1744093570121,113.3,79440.032,0.0,0.96906,1e-05,4.17121]
[1744093572123,113.3,79432.5159,0.0,0.96898,1e-05,4.17932]
[1744093573124,113.3,79427.8221,0.0,0.96894,1e-05,4.1844]
[1744093575126,113.29,79423.3773,0.0,0.96889,1e-05,4.18911]
[1744093580131,113.29,79424.9094,0.0,0.96891,1e-05,4.18696]
[1744093585136,113.29,79412.4269,0.0,0.96879,1e-05,4.20026]
[1744093586137,113.29,79406.1859,0.0,0.96872,1e-05,4.20702]
[1744093587138,113.28,79401.8066,0.0,0.96868,1e-05,4.21173]
[1744093592143,113.28,79400.6129,0.0,0.96869,1e-05,4.20934]
[1744093597148,113.27,79401.2197,0.0,0.9687,1e-05,4.20803]
[1744093602153,113.27,79400.5575,0.0,0.9687,1e-05,4.20813]
[1744093603154,113.27,79397.3129,0.0,0.96867,1e-05,4.21159]
[1744093606157,113.26,79390.4535,0.0,0.9686,1e-05,4.21876]
[1744093607158,113.26,79383.2868,0.0,0.96853,1e-05,4.22655]
[1744093608159,113.26,79378.0449,0.0,0.96848,1e-05,4.2322]
[1744093611162,113.26,79372.7871,0.0,0.96843,1e-05,4.23752]
[1744093616167,113.25,79371.2853,0.0,0.96842,1e-05,4.23829]
[1744093621172,113.24,79370.8592,0.0,0.96842,1e-05,4.23788]
[1744093622446,113.24,79369.6448,0.0,0.96841,1e-05,4.23905]
[1744093622515,113.24,79369.6448,0.0,0.96841,1e-05,4.23905]
[1744093623174,113.24,79369.2113,0.0,0.96841,1e-05,4.23935]
[1744093628179,113.24,79369.4976,0.0,0.96841,1e-05,4.23864]
[1744093633184,113.24,79363.3807,0.0,0.96835,1e-05,4.24578]
[1744093634185,113.24,79359.3414,0.0,0.9683,1e-05,4.25033]
[1744093639191,113.24,79359.1435,0.0,0.9683,1e-05,4.25081]
[1744093644195,113.23,79359.1958,0.0,0.96831,1e-05,4.24976]
[1744093648199,113.23,79363.4149,0.0,0.96836,1e-05,4.24429]
[1744093653204,113.22,79364.3606,0.0,0.9684,1e-05,4.23926]
[1744093658209,113.21,79364.0186,0.0,0.9684,1e-05,4.23875]
[1744093663214,113.21,79363.9975,0.0,0.96841,1e-05,4.23789]
[1744093667218,113.2,79360.3125,0.0,0.96838,1e-05,4.24129]
[1744093669220,113.2,79356.0721,0.0,0.96834,1e-05,4.24563]
[1744093674225,113.19,79357.4709,0.0,0.96836,1e-05,4.24314]
[1744093679231,113.18,79358.4245,0.0,0.96838,1e-05,4.24117]
[1744093684236,113.17,79361.5028,0.0,0.96842,1e-05,4.23685]
[1744093690015,113.17,79360.9968,0.0,0.96842,1e-05,4.23638]
[1744093695050,113.16,79363.0314,0.0,0.96845,1e-05,4.23327]
[1744093700252,113.15,79362.9302,0.0,0.96846,1e-05,4.23256]
[1744093706127,113.14,79359.7195,0.0,0.96843,1e-05,4.23513]
[1744093711162,113.14,79361.726,0.0,0.96848,1e-05,4.229]
[1744093716197,113.13,79361.2859,0.0,0.96849,1e-05,4.2287]
[1744093721232,113.13,79361.8831,0.0,0.9685,1e-05,4.22726]
[1744093726267,113.12,79361.153,0.0,0.9685,1e-05,4.22729]
[1744093731283,113.11,79356.2194,0.0,0.96845,1e-05,4.23199]
[1744093734286,113.11,79352.8769,0.0,0.96842,1e-05,4.23521]
[1744093739291,113.1,79355.5579,0.0,0.96846,1e-05,4.2314]
[1744093742294,113.1,79359.192,0.0,0.9685,1e-05,4.22689]
[1744093747299,113.09,79359.7745,0.0,0.96851,1e-05,4.22549]
[1744093749301,113.09,79366.1397,0.0,0.96858,1e-05,4.21813]
[1744093751303,113.09,79370.069,0.0,0.96863,1e-05,4.21351]
[1744093753305,113.09,79377.674,0.0,0.96871,1e-05,4.20484]
[1744093754306,113.08,79396.786,0.0,0.96891,1e-05,4.18364]
[1744093755307,113.08,79402.6042,0.0,0.96897,1e-05,4.17716]
[1744093758941,113.08,79402.2951,0.0,0.96897,1e-05,4.1773]
[1744093759311,113.08,79402.9531,0.0,0.96898,1e-05,4.1765]
[1744093761706,113.08,79403.8957,0.0,0.96899,1e-05,4.17533]
[1744093767319,113.08,79400.6947,0.0,0.96895,1e-05,4.17895]
[1744093772324,113.09,79401.5301,0.0,0.96898,1e-05,4.17564]
[1744093774326,113.09,79404.7558,0.0,0.96901,1e-05,4.17222]
[1744093777329,113.09,79410.3516,0.0,0.96907,1e-05,4.16589]
[1744093782334,113.09,79406.6023,0.0,0.96903,1e-05,4.17026]
[1744093783335,113.09,79403.4153,0.0,0.96899,1e-05,4.17395]
[1744093788341,113.1,79403.0527,0.0,0.96898,1e-05,4.17527]
[1744093793345,113.11,79402.3143,0.0,0.96896,1e-05,4.17699]
[1744093795347,113.11,79397.511,0.0,0.96891,1e-05,4.18263]
[1744093800352,113.11,79393.7912,0.0,0.96887,1e-05,4.18757]
[1744093801832,113.12,79391.8506,0.0,0.96884,1e-05,4.18987]
[1744093804359,113.12,79374.4854,0.0,0.96866,1e-05,4.2095]
[1744093806623,113.12,79375.5539,0.0,0.96867,1e-05,4.20856]
[1744093807362,113.12,79378.6659,0.0,0.9687,1e-05,4.20525]
[1744093809364,113.12,79385.2991,0.0,0.96877,1e-05,4.19819]
[1744093810365,113.13,79390.3935,0.0,0.96882,1e-05,4.19271]
[1744093811366,113.13,79393.7017,0.0,0.96885,1e-05,4.18921]
[1744093816371,113.12,79394.6507,0.0,0.96886,1e-05,4.18774]
[1744093817472,113.12,79394.6774,0.0,0.96887,1e-05,4.18762]
[1744093818373,113.12,79397.081,0.0,0.96889,1e-05,4.18488]
[1744093820375,113.12,79411.5528,0.0,0.96904,1e-05,4.16881]
[1744093821376,113.12,79415.3209,0.0,0.96908,1e-05,4.16462]
[1744093824178,113.12,79415.619,0.0,0.96908,1e-05,4.16444]
[1744093829384,113.13,79413.8582,0.0,0.96906,1e-05,4.16756]
[1744093833388,113.14,79420.3948,0.0,0.96914,1e-05,4.15814]
[1744093838393,113.15,79424.1021,0.0,0.96916,1e-05,4.15513]
[1744093840395,113.15,79430.0337,0.0,0.96922,1e-05,4.14882]
[1744093842397,113.15,79434.5803,0.0,0.96927,1e-05,4.14431]
[1744093847402,113.16,79437.0845,0.0,0.96928,1e-05,4.14273]
[1744093853408,113.17,79433.94,0.0,0.96924,1e-05,4.14757]
[1744093854409,113.18,79428.2466,0.0,0.96918,1e-05,4.15403]
[1744093856411,113.18,79417.4586,0.0,0.96906,1e-05,4.16628]
[1744093857412,113.18,79404.3582,0.0,0.96892,1e-05,4.18087]
[1744093861416,113.19,79412.55,0.0,0.969,1e-05,4.17255]
[1744093864419,113.19,79405.7948,0.0,0.96893,1e-05,4.18052]
[1744093865420,113.19,79400.1954,0.0,0.96887,1e-05,4.18686]
[1744093866421,113.19,79395.9522,0.0,0.96882,1e-05,4.19169]
[1744093871427,113.2,79411.9756,0.0,0.96898,1e-05,4.17482]
[1744093874430,113.2,79416.6557,0.0,0.96903,1e-05,4.17025]
[1744093875431,113.21,79409.0825,0.0,0.96895,1e-05,4.17875]
[1744093876432,113.21,79401.8237,0.0,0.96887,1e-05,4.18691]
[1744093879343,113.21,79397.7443,0.0,0.96882,1e-05,4.19187]
[1744093881357,113.21,79403.6071,0.0,0.96888,1e-05,4.18575]
[1744093882364,113.21,79412.6091,0.0,0.96897,1e-05,4.17601]
[1744093887399,113.22,79415.0958,0.0,0.96899,1e-05,4.17418]
[1744093892434,113.23,79415.0892,0.0,0.969,1e-05,4.17205]
[1744093897453,113.24,79413.5514,0.0,0.96898,1e-05,4.17464]
[1744093900456,113.24,79418.2886,0.0,0.96902,1e-05,4.16998]
[1744093902458,113.24,79421.5975,0.0,0.96905,1e-05,4.16672]
[1744093907463,113.25,79432.1938,0.0,0.96916,1e-05,4.15584]
[1744093908464,113.25,79438.8239,0.0,0.96922,1e-05,4.14855]
[1744093910466,113.25,79444.0523,0.0,0.96928,1e-05,4.14279]
[1744093915471,113.25,79444.9277,0.0,0.96929,1e-05,4.14176]
[1744093920476,113.26,79449.3385,0.0,0.96933,1e-05,4.13787]
[1744093925481,113.27,79446.4303,0.0,0.96928,1e-05,4.14222]
[1744093929371,113.27,79447.0798,0.0,0.96929,1e-05,4.14221]
[1744093934490,113.28,79447.8176,0.0,0.96928,1e-05,4.1428]
[1744093937493,113.29,79443.5357,0.0,0.96923,1e-05,4.14816]
[1744093942498,113.3,79444.5228,0.0,0.96923,1e-05,4.14818]
[1744093947503,113.31,79446.144,0.0,0.96924,1e-05,4.14752]
[1744093951507,113.31,79444.316,0.0,0.96923,1e-05,4.14736]
[1744093955511,113.32,79440.8894,0.0,0.96919,1e-05,4.15198]
[1744093958514,113.33,79437.6003,0.0,0.96915,1e-05,4.15622]
[1744093960516,113.33,79424.7263,0.0,0.96901,1e-05,4.17072]
[1744093963519,113.33,79413.3419,0.0,0.96889,1e-05,4.18376]
[1744093964520,113.34,79406.0797,0.0,0.96881,1e-05,4.1919]
[1744093967523,113.34,79401.5014,0.0,0.96876,1e-05,4.19737]
[1744093968524,113.34,79398.3826,0.0,0.96873,1e-05,4.20095]
[1744093972528,113.34,79402.6005,0.0,0.96877,1e-05,4.19657]
[1744093973529,113.34,79409.6927,0.0,0.96884,1e-05,4.18865]
[1744093975531,113.34,79414.7487,0.0,0.9689,1e-05,4.1829]
[1744093980536,113.34,79415.1894,0.0,0.96891,1e-05,4.18199]
[1744093982538,113.33,79406.829,0.0,0.96882,1e-05,4.19101]
[1744093983539,113.33,79400.4928,0.0,0.96876,1e-05,4.19788]
[1744093986542,113.33,79396.6947,0.0,0.96872,1e-05,4.20172]
[1744093988544,113.33,79400.2602,0.0,0.96876,1e-05,4.19755]
[1744093989546,113.33,79406.0979,0.0,0.96882,1e-05,4.19101]
[1744093990546,113.33,79410.3488,0.0,0.96887,1e-05,4.18623]
[1744093992548,113.33,79416.198,0.0,0.96893,1e-05,4.17962]
[1744093997553,113.32,79415.0903,0.0,0.96892,1e-05,4.18042]
[1744093998554,113.32,79420.0211,0.0,0.96897,1e-05,4.17492]
[1744093999555,113.32,79427.923,0.0,0.96906,1e-05,4.16618]
[1744094000931,113.32,79430.3648,0.0,0.96908,1e-05,4.16345]
[1744094006562,113.32,79432.8914,0.0,0.96911,1e-05,4.16037]
[1744094008564,113.32,79436.4305,0.0,0.96915,1e-05,4.1564]
[1744094013569,113.32,79441.7798,0.0,0.96922,1e-05,4.14733]
[1744094015571,113.32,79445.3771,0.0,0.96926,1e-05,4.14335]
[1744094017573,113.32,79441.0207,0.0,0.96922,1e-05,4.14806]
[1744094022578,113.32,79440.6223,0.0,0.9692,1e-05,4.14959]
[1744094026587,113.33,79436.8823,0.0,0.96916,1e-05,4.15453]
[1744094027588,113.33,79432.5044,0.0,0.96911,1e-05,4.15953]
[1744094028589,113.33,79423.1364,0.0,0.96901,1e-05,4.16999]
[1744094030591,113.34,79416.8473,0.0,0.96894,1e-05,4.17725]
[1744094033421,113.34,79416.8473,0.0,0.96894,1e-05,4.17753]
[1744094034428,113.34,79391.8485,0.0,0.96868,1e-05,4.20519]
[1744094035435,113.34,79380.974,0.0,0.96857,1e-05,4.21732]
[1744094036442,113.34,79376.884,0.0,0.96852,1e-05,4.22194]
[1744094041479,113.35,79378.4262,0.0,0.96853,1e-05,4.2207]
[1744094041948,113.35,79378.4262,0.0,0.96853,1e-05,4.2207]
[1744094047519,113.35,79379.5253,0.0,0.96854,1e-05,4.22006]
[1744094051549,113.35,79375.5578,0.0,0.9685,1e-05,4.22481]
[1744094055578,113.35,79379.2436,0.0,0.96853,1e-05,4.22085]
[1744094056585,113.35,79389.0888,0.0,0.96864,1e-05,4.20982]
[1744094060613,113.35,79385.5383,0.0,0.9686,1e-05,4.21394]
[1744094065636,113.36,79390.1187,0.0,0.96864,1e-05,4.20941]
[1744094070641,113.36,79390.9299,0.0,0.96865,1e-05,4.20908]
[1744094071642,113.36,79389.3717,0.0,0.96865,1e-05,4.20786]
[1744094076647,113.37,79386.9458,0.0,0.96862,1e-05,4.2111]
[1744094078649,113.37,79382.5602,0.0,0.96857,1e-05,4.21616]
[1744094079650,113.37,79374.0518,0.0,0.96848,1e-05,4.22567]
[1744094081652,113.37,79370.2064,0.0,0.96844,1e-05,4.2301]
[1744094082653,113.37,79363.9079,0.0,0.96837,1e-05,4.23716]
[1744094087658,113.38,79362.7462,0.0,0.96836,1e-05,4.23876]
[1744094088907,113.37,79364.0231,0.0,0.96837,1e-05,4.23716]
[1744094089008,113.37,79364.0231,0.0,0.96837,1e-05,4.23698]
[1744094094851,113.36,79365.0035,0.0,0.96839,1e-05,4.23481]
[1744094099886,113.36,79365.8491,0.0,0.96841,1e-05,4.23299]
[1744094104921,113.35,79364.4648,0.0,0.9684,1e-05,4.23364]
[1744094109956,113.34,79367.0668,0.0,0.96844,1e-05,4.22989]
[1744094112977,113.34,79364.018,0.0,0.96841,1e-05,4.233]
[1744094114991,113.34,79361.3076,0.0,0.96838,1e-05,4.23613]
[1744094115998,113.34,79354.3297,0.0,0.96831,1e-05,4.24394]
[1744094117005,113.34,79349.4297,0.0,0.96825,1e-05,4.24942]
[1744094118013,113.34,79342.7369,0.0,0.96818,1e-05,4.2569]
[1744094119020,113.34,79333.5163,0.0,0.96809,1e-05,4.2672]
[1744094120027,113.34,79329.803,0.0,0.96805,1e-05,4.27136]
[1744094123048,113.34,79337.0634,0.0,0.96812,1e-05,4.26331]
[1744094125062,113.34,79340.8214,0.0,0.96816,1e-05,4.25917]
[1744094126035,113.34,79340.8214,0.0,0.96816,1e-05,4.25917]
[1744094129090,113.34,79347.3066,0.0,0.96823,1e-05,4.25209]
[1744094130097,113.34,79355.1366,0.0,0.96831,1e-05,4.24343]
[1744094135132,113.35,79356.0045,0.0,0.96834,1e-05,4.2397]
[1744094140712,113.34,79356.6904,0.0,0.96835,1e-05,4.23849]
[1744094143188,113.34,79360.6317,0.0,0.9684,1e-05,4.23357]
[1744094145202,113.34,79357.1301,0.0,0.96836,1e-05,4.23709]
[1744094148223,113.33,79350.9181,0.0,0.9683,1e-05,4.24343]
[1744094150237,113.33,79347.6984,0.0,0.96827,1e-05,4.24661]
[1744094155272,113.32,79352.1926,0.0,0.96833,1e-05,4.24065]
[1744094160307,113.32,79352.0088,0.0,0.96833,1e-05,4.24066]
[1744094161314,113.32,79346.407,0.0,0.96827,1e-05,4.24693]
[1744094162321,113.32,79342.417,0.0,0.96823,1e-05,4.25141]
[1744094163328,113.32,79337.5258,0.0,0.96818,1e-05,4.2569]
[1744094167356,113.32,79333.2111,0.0,0.96813,1e-05,4.26181]
[1744094169370,113.32,79328.2724,0.0,0.96808,1e-05,4.26736]
[1744094172747,113.32,79310.0008,0.0,0.96788,1e-05,4.28781]
[1744094173748,113.32,79284.9955,0.0,0.96761,1e-05,4.31581]
[1744094175750,113.32,79288.3208,0.0,0.96765,1e-05,4.31194]
[1744094176801,113.32,79289.8642,0.0,0.96767,1e-05,4.31014]
[1744094177752,113.32,79293.3637,0.0,0.96771,1e-05,4.30615]
[1744094179754,113.32,79296.7406,0.0,0.96774,1e-05,4.30226]
[1744094180922,113.32,79297.0205,0.0,0.96775,1e-05,4.3019]
[1744094185762,113.32,79313.5533,0.0,0.96793,1e-05,4.28317]
[1744094190767,113.32,79314.1935,0.0,0.96793,1e-05,4.28238]
[1744094193770,113.32,79319.0504,0.0,0.96801,1e-05,4.27385]
[1744094196383,113.32,79320.9395,0.0,0.96803,1e-05,4.27175]
[1744094202636,113.31,79323.5457,0.0,0.96806,1e-05,4.26867]
[1744094207671,113.31,79323.7827,0.0,0.96807,1e-05,4.26746]
[1744094208678,113.3,79323.7827,0.0,0.96807,1e-05,4.26701]
[1744094209685,113.3,79333.5541,0.0,0.96818,1e-05,4.25589]
[1744094210692,113.3,79338.684,0.0,0.96823,1e-05,4.24997]
[1744094215727,113.3,79340.7089,0.0,0.96826,1e-05,4.2472]
[1744094217741,113.3,79335.3754,0.0,0.9682,1e-05,4.25323]
[1744094218393,113.3,79335.3754,0.0,0.9682,1e-05,4.25323]
[1744094218748,113.3,79335.3754,0.0,0.9682,1e-05,4.25326]
[1744094220763,113.3,79330.3356,0.0,0.96815,1e-05,4.25895]
[1744094221769,113.3,79333.9823,0.0,0.96818,1e-05,4.25492]
[1744094226804,113.3,79334.0197,0.0,0.96818,1e-05,4.25505]
[1744094227807,113.3,79344.3778,0.0,0.96829,1e-05,4.24331]
[1744094228808,113.3,79349.7773,0.0,0.96835,1e-05,4.23712]
[1744094229809,113.29,79358.5034,0.0,0.96845,1e-05,4.22725]
[1744094235815,113.29,79349.1416,0.0,0.96835,1e-05,4.23692]
[1744094236816,113.29,79341.8428,0.0,0.96828,1e-05,4.24509]
[1744094241821,113.29,79326.0188,0.0,0.96811,1e-05,4.26296]
[1744094244174,113.29,79324.6611,0.0,0.9681,1e-05,4.26409]
[1744094244824,113.28,79332.651,0.0,0.96819,1e-05,4.25477]
[1744094247827,113.27,79327.6289,0.0,0.96814,1e-05,4.25916]
[1744094249829,113.27,79335.7363,0.0,0.96824,1e-05,4.24932]
[1744094250831,113.26,79341.6172,0.0,0.9683,1e-05,4.24239]
[1744094252836,113.26,79352.1816,0.0,0.96844,1e-05,4.22685]
[1744094253837,113.26,79363.3162,0.0,0.96856,1e-05,4.21417]
[1744094254830,113.26,79363.3162,0.0,0.96856,1e-05,4.21417]
[1744094254839,113.25,79367.0961,0.0,0.9686,1e-05,4.20966]
[1744094259843,113.24,79368.7382,0.0,0.96863,1e-05,4.20644]
[1744094264848,113.24,79373.0369,0.0,0.96868,1e-05,4.20106]
[1744094266850,113.23,79382.8758,0.0,0.96879,1e-05,4.18998]
[1744094267851,113.23,79387.5962,0.0,0.96884,1e-05,4.18468]
[1744094268852,113.23,79384.3762,0.0,0.96881,1e-05,4.18813]
[1744094270826,113.23,79382.6061,0.0,0.96879,1e-05,4.18999]
[1744094271855,113.23,79377.9722,0.0,0.96874,1e-05,4.19489]
[1744094276860,113.24,79377.71,0.0,0.96873,1e-05,4.19589]
[1744094278862,113.24,79381.0843,0.0,0.96877,1e-05,4.1922]
[1744094283867,113.24,79381.595,0.0,0.96877,1e-05,4.19235]
[1744094284868,113.24,79385.235,0.0,0.96881,1e-05,4.18823]
[1744094289873,113.24,79388.0687,0.0,0.96883,1e-05,4.18539]
[1744094290796,113.24,79388.0687,0.0,0.96883,1e-05,4.18539]
[1744094290874,113.25,79388.9986,0.0,0.96884,1e-05,4.18452]
[1744094295879,113.25,79389.748,0.0,0.96884,1e-05,4.18449]
[1744094299883,113.26,79385.5018,0.0,0.96879,1e-05,4.18979]
[1744094304888,113.26,79381.0649,0.0,0.96874,1e-05,4.19541]
[1744094305889,113.26,79374.943,0.0,0.96867,1e-05,4.20231]
[1744094306890,113.26,79371.4977,0.0,0.96864,1e-05,4.20624]
[1744094308892,113.27,79376.9589,0.0,0.96869,1e-05,4.20045]
[1744094312896,113.27,79375.1069,0.0,0.96869,1e-05,4.19996]
[1744094315899,113.27,79371.9223,0.0,0.96865,1e-05,4.20385]
[1744094320904,113.28,79369.5771,0.0,0.96862,1e-05,4.20704]
[1744094323246,113.28,79369.1652,0.0,0.96862,1e-05,4.20773]
[1744094323907,113.28,79368.5826,0.0,0.96861,1e-05,4.20849]
[1744094324908,113.28,79371.6902,0.0,0.96864,1e-05,4.20493]
[1744094327913,113.28,79367.9898,0.0,0.96861,1e-05,4.20863]
[1744094332918,113.27,79368.4034,0.0,0.96862,1e-05,4.20751]
[1744094336922,113.27,79373.5256,0.0,0.96868,1e-05,4.20133]
[1744094339925,113.27,79368.348,0.0,0.96862,1e-05,4.20669]
[1744094344930,113.26,79367.0452,0.0,0.96862,1e-05,4.20747]
[1744094345931,113.26,79370.8134,0.0,0.96866,1e-05,4.20317]
[1744094348934,113.26,79365.9171,0.0,0.96861,1e-05,4.20822]
[1744094353939,113.25,79363.171,0.0,0.96859,1e-05,4.21058]
[1744094356942,113.25,79366.8602,0.0,0.96863,1e-05,4.2061]
[1744094361947,113.24,79368.9588,0.0,0.96866,1e-05,4.20314]
[1744094367795,113.24,79369.2108,0.0,0.96867,1e-05,4.20213]
[1744094372958,113.23,79373.7367,0.0,0.96874,1e-05,4.19349]
[1744094374960,113.23,79379.2856,0.0,0.9688,1e-05,4.18716]
[1744094378875,113.23,79375.6813,0.0,0.96877,1e-05,4.19074]
[1744094383911,113.22,79373.7671,0.0,0.96875,1e-05,4.19233]
[1744094388946,113.22,79373.3667,0.0,0.96874,1e-05,4.19299]
[1744094393980,113.23,79376.3932,0.0,0.96877,1e-05,4.19036]
[1744094397984,113.23,79381.4623,0.0,0.96882,1e-05,4.18512]
[1744094399986,113.23,79385.6598,0.0,0.96886,1e-05,4.18081]
[1744094404992,113.24,79385.1765,0.0,0.96885,1e-05,4.18166]
[1744094405580,113.24,79385.1765,0.0,0.96885,1e-05,4.18166]
[1744094405993,113.24,79384.0665,0.0,0.96884,1e-05,4.18304]
[1744094410998,113.24,79386.5343,0.0,0.96887,1e-05,4.18012]
[1744094416004,113.23,79385.6932,0.0,0.96886,1e-05,4.18063]
[1744094420008,113.24,79380.8821,0.0,0.96881,1e-05,4.18632]
[1744094423011,113.24,79377.0012,0.0,0.96876,1e-05,4.19105]
[1744094428016,113.25,79375.128,0.0,0.96874,1e-05,4.19385]
[1744094433021,113.24,79378.0305,0.0,0.96879,1e-05,4.18731]
[1744094438026,113.24,79380.2804,0.0,0.96882,1e-05,4.18435]
[1744094440028,113.24,79384.6003,0.0,0.96887,1e-05,4.17941]
[1744094444032,113.24,79381.2733,0.0,0.96883,1e-05,4.18273]
[1744094448036,113.24,79376.1386,0.0,0.96878,1e-05,4.18877]
[1744094453041,113.25,79379.4409,0.0,0.9688,1e-05,4.18588]
[1744094458046,113.24,79383.9665,0.0,0.96885,1e-05,4.18068]
[1744094459047,113.24,79391.1505,0.0,0.96893,1e-05,4.17269]
[1744094461051,113.24,79397.2767,0.0,0.96899,1e-05,4.16606]
[1744094463473,113.24,79400.0467,0.0,0.96902,1e-05,4.16294]
[1744094464480,113.24,79418.1196,0.0,0.96921,1e-05,4.14312]
[1744094466057,113.24,79441.8005,0.0,0.96945,1e-05,4.11726]
[1744094467502,113.24,79450.5039,0.0,0.96954,1e-05,4.10786]
[1744094468509,113.24,79454.8259,0.0,0.96958,1e-05,4.1032]
[1744094472537,113.25,79457.9208,0.0,0.96961,1e-05,4.10003]
[1744094473544,113.25,79454.4528,0.0,0.96958,1e-05,4.10366]
[1744094477572,113.24,79459.0467,0.0,0.96963,1e-05,4.09814]
[1744094479586,113.24,79461.3162,0.0,0.96965,1e-05,4.09545]
[1744094480593,113.24,79470.4407,0.0,0.96975,1e-05,4.08545]
[1744094481600,113.24,79473.8543,0.0,0.96978,1e-05,4.08165]
[1744094482607,113.24,79476.8943,0.0,0.96982,1e-05,4.07826]
[1744094483692,113.24,79476.8943,0.0,0.96982,1e-05,4.07826]
[1744094483811,113.24,79476.8943,0.0,0.96982,1e-05,4.07826]
[1744094483912,113.24,79476.8943,0.0,0.96982,1e-05,4.07817]
[1744094488649,113.24,79482.213,0.0,0.96987,1e-05,4.07293]
[1744094490663,113.24,79486.3927,0.0,0.96991,1e-05,4.06863]
[1744094495698,113.25,79490.3025,0.0,0.96996,1e-05,4.06197]
[1744094500733,113.26,79488.0774,0.0,0.96993,1e-05,4.06544]
[1744094505768,113.27,79482.5777,0.0,0.96986,1e-05,4.07313]
[1744094510803,113.28,79480.484,0.0,0.96982,1e-05,4.0771]
[1744094514831,113.29,79483.9698,0.0,0.96985,1e-05,4.07395]
[1744094516845,113.29,79488.5848,0.0,0.9699,1e-05,4.06917]
[1744094521880,113.29,79487.5838,0.0,0.96988,1e-05,4.07076]
[1744094526915,113.3,79489.3959,0.0,0.96989,1e-05,4.0693]
[1744094527922,113.3,79486.0363,0.0,0.96986,1e-05,4.07302]
[1744094528929,113.3,79480.2567,0.0,0.9698,1e-05,4.07936]
[1744094530944,113.3,79485.6103,0.0,0.96985,1e-05,4.07376]
[1744094531323,113.3,79485.6103,0.0,0.96985,1e-05,4.07376]
[1744094533964,113.3,79493.1204,0.0,0.96993,1e-05,4.06596]
[1744094538999,113.31,79492.566,0.0,0.96992,1e-05,4.06709]
[1744094544034,113.31,79492.1422,0.0,0.96991,1e-05,4.06807]
[1744094546048,113.32,79500.6223,0.0,0.96999,1e-05,4.05916]
[1744094551083,113.32,79499.6993,0.0,0.96999,1e-05,4.05824]
[1744094555111,113.34,79492.9688,0.0,0.96991,1e-05,4.06692]
[1744094556118,113.34,79487.8336,0.0,0.96986,1e-05,4.0728]
[1744094557125,113.34,79482.6314,0.0,0.9698,1e-05,4.07875]
[1744094558132,113.34,79478.2327,0.0,0.96975,1e-05,4.08383]
[1744094563157,113.36,79481.1633,0.0,0.96977,1e-05,4.08203]
[1744094564158,113.36,79485.5033,0.0,0.96981,1e-05,4.07741]
[1744094566160,113.36,79489.7249,0.0,0.96986,1e-05,4.07303]
[1744094569209,113.36,79494.8241,0.0,0.9699,1e-05,4.06792]
[1744094571223,113.36,79498.5204,0.0,0.96994,1e-05,4.06415]
[1744094573237,113.36,79505.7809,0.0,0.97001,1e-05,4.05657]
[1744094576259,113.37,79501.922,0.0,0.96997,1e-05,4.06132]
[1744094577513,113.37,79501.922,0.0,0.96997,1e-05,4.06132]
[1744094577604,113.37,79501.922,0.0,0.96996,1e-05,4.06168]
[1744094582300,113.39,79498.4545,0.0,0.96991,1e-05,4.06719]
[1744094587335,113.4,79501.3308,0.0,0.96993,1e-05,4.06534]
[1744094589349,113.4,79506.4499,0.0,0.96998,1e-05,4.06005]
[1744094591363,113.4,79511.3919,0.0,0.97003,1e-05,4.05498]
[1744094596400,113.41,79512.5962,0.0,0.97003,1e-05,4.0543]
[1744094598415,113.41,79517.2779,0.0,0.97008,1e-05,4.04953]
[1744094603449,113.41,79519.506,0.0,0.97009,1e-05,4.04781]
[1744094608484,113.42,79521.8012,0.0,0.97011,1e-05,4.04626]
[1744094613519,113.44,79525.5231,0.0,0.97015,1e-05,4.0412]
[1744094617547,113.45,79521.916,0.0,0.97011,1e-05,4.04594]
[1744094622582,113.46,79519.7576,0.0,0.97007,1e-05,4.05016]
[1744094624596,113.47,79515.6709,0.0,0.97002,1e-05,4.05528]
[1744094626610,113.47,79512.1884,0.0,0.96998,1e-05,4.05975]
[1744094627617,113.47,79508.3442,0.0,0.96994,1e-05,4.06399]
[1744094632652,113.48,79503.0813,0.0,0.96988,1e-05,4.0704]
[1744094634666,113.48,79498.5703,0.0,0.96983,1e-05,4.07544]
[1744094639702,113.48,79501.6651,0.0,0.96986,1e-05,4.07253]
[1744094644736,113.49,79504.276,0.0,0.96988,1e-05,4.07018]
[1744094649771,113.49,79509.1432,0.0,0.96993,1e-05,4.06542]
[1744094651785,113.49,79513.0475,0.0,0.96996,1e-05,4.06143]
[1744094656820,113.5,79516.823,0.0,0.97,1e-05,4.05793]
[1744094661855,113.5,79517.2789,0.0,0.97,1e-05,4.05801]
[1744094666891,113.51,79520.1508,0.0,0.97002,1e-05,4.05551]
[1744094667898,113.51,79524.0823,0.0,0.97006,1e-05,4.0514]
[1744094672933,113.52,79526.0337,0.0,0.97009,1e-05,4.04694]
[1744094677968,113.52,79525.3742,0.0,0.97008,1e-05,4.04829]
[1744094680989,113.53,79521.8876,0.0,0.97004,1e-05,4.05315]
[1744094686026,113.54,79518.5155,0.0,0.96999,1e-05,4.05858]
[1744094687033,113.55,79514.0746,0.0,0.96994,1e-05,4.06346]
[1744094692068,113.55,79512.295,0.0,0.96992,1e-05,4.06587]
[1744094695090,113.55,79519.3382,0.0,0.96999,1e-05,4.05861]
[1744094700124,113.56,79521.9444,0.0,0.97001,1e-05,4.05638]
[1744094702138,113.56,79525.6596,0.0,0.97004,1e-05,4.05262]
[1744094703145,113.56,79522.1424,0.0,0.97001,1e-05,4.05652]
[1744094707173,113.56,79526.6715,0.0,0.97005,1e-05,4.05212]
[1744094712217,113.57,79527.0256,0.0,0.97004,1e-05,4.05234]
[1744094713403,113.57,79539.431,0.0,0.97017,1e-05,4.0393]
[1744094714404,113.57,79543.069,0.0,0.9702,1e-05,4.03555]
[1744094719409,113.58,79540.4392,0.0,0.97017,1e-05,4.03912]
[1744094721411,113.58,79530.744,0.0,0.97007,1e-05,4.04978]
[1744094722412,113.58,79527.6408,0.0,0.97004,1e-05,4.05324]
[1744094727417,113.59,79529.5077,0.0,0.97005,1e-05,4.05183]
[1744094732422,113.59,79531.6308,0.0,0.97009,1e-05,4.04716]
[1744094737392,113.6,79526.0112,0.0,0.97003,1e-05,4.0538]
[1744094739406,113.6,79529.5848,0.0,0.97006,1e-05,4.05021]
[1744094744434,113.6,79531.2671,0.0,0.97007,1e-05,4.04903]
[1744094749439,113.61,79530.5197,0.0,0.97006,1e-05,4.05044]
[1744094751441,113.61,79526.655,0.0,0.97002,1e-05,4.05483]
[1744094756446,113.62,79528.5352,0.0,0.97003,1e-05,4.05338]
[1744094761451,113.62,79535.0407,0.0,0.97009,1e-05,4.04699]
[1744094762452,113.62,79538.8146,0.0,0.97013,1e-05,4.04308]
[1744094765455,113.63,79542.9262,0.0,0.97016,1e-05,4.03908]
[1744094770460,113.63,79541.9913,0.0,0.97015,1e-05,4.04078]
[1744094775465,113.64,79544.4463,0.0,0.97017,1e-05,4.03885]
[1744094780470,113.64,79546.4202,0.0,0.97018,1e-05,4.03744]
[1744094784474,113.65,79535.9757,0.0,0.97007,1e-05,4.0492]
[1744094785475,113.65,79532.3562,0.0,0.97003,1e-05,4.0532]
[1744094788478,113.65,79516.8615,0.0,0.96987,1e-05,4.07018]
[1744094789479,113.65,79509.861,0.0,0.9698,1e-05,4.07781]
[1744094790493,113.65,79506.0034,0.0,0.96976,1e-05,4.08204]
[1744094791493,113.65,79499.821,0.0,0.96972,1e-05,4.08575]
[1744094793495,113.65,79494.1374,0.0,0.96966,1e-05,4.092]
[1744094798505,113.66,79492.856,0.0,0.96965,1e-05,4.09362]
[1744094803510,113.66,79491.8674,0.0,0.96964,1e-05,4.09491]
[1744094808515,113.66,79489.0621,0.0,0.96961,1e-05,4.09816]
[1744094811519,113.66,79479.7085,0.0,0.96951,1e-05,4.10838]
[1744094814523,113.66,79463.5575,0.0,0.96934,1e-05,4.12594]
[1744094819528,113.66,79463.0414,0.0,0.96934,1e-05,4.12644]
[1744094824533,113.66,79464.7451,0.0,0.96936,1e-05,4.12454]
[1744094827536,113.66,79453.3475,0.0,0.96924,1e-05,4.13692]
[1744094828537,113.66,79448.9774,0.0,0.9692,1e-05,4.14165]
[1744094832541,113.66,79433.5086,0.0,0.96904,1e-05,4.1584]
[1744094833542,113.66,79426.1246,0.0,0.96896,1e-05,4.16641]
[1744094834543,113.66,79421.6336,0.0,0.96892,1e-05,4.17125]
[1744094835544,113.65,79414.0261,0.0,0.96884,1e-05,4.1795]
[1744094836545,113.65,79410.4998,0.0,0.9688,1e-05,4.18327]
[1744094840549,113.65,79415.8947,0.0,0.96886,1e-05,4.17693]
[1744094842551,113.65,79419.895,0.0,0.96891,1e-05,4.17235]
[1744094842799,113.65,79419.895,0.0,0.96891,1e-05,4.17235]
[1744094842897,113.65,79419.895,0.0,0.96891,1e-05,4.17235]
[1744094843552,113.65,79419.6487,0.0,0.96891,1e-05,4.17254]
[1744094848557,113.64,79420.065,0.0,0.96891,1e-05,4.17164]
[1744094851560,113.64,79441.0915,0.0,0.96915,1e-05,4.14537]
[1744094855564,113.64,79444.3093,0.0,0.96919,1e-05,4.14168]
[1744094858567,113.64,79424.0228,0.0,0.96898,1e-05,4.16372]
[1744094859568,113.64,79412.2575,0.0,0.96886,1e-05,4.17653]
[1744094864573,113.64,79412.6295,0.0,0.96887,1e-05,4.17564]
[1744094869578,113.63,79413.6974,0.0,0.96888,1e-05,4.17401]
[1744094874583,113.63,79412.6072,0.0,0.96888,1e-05,4.17473]
[1744094875584,113.63,79418.2797,0.0,0.96894,1e-05,4.16842]
[1744094876585,113.63,79424.3977,0.0,0.969,1e-05,4.16164]
[1744094880589,113.62,79417.1377,0.0,0.96893,1e-05,4.16931]
[1744094882591,113.62,79413.3939,0.0,0.96889,1e-05,4.17325]
[1744094887596,113.62,79412.6984,0.0,0.96889,1e-05,4.17355]
[1744094890599,113.62,79417.19,0.0,0.96894,1e-05,4.16837]
[1744094892601,113.62,79420.7551,0.0,0.96897,1e-05,4.1643]
[1744094896605,113.61,79414.8309,0.0,0.96892,1e-05,4.1705]
[1744094901544,113.61,79409.4678,0.0,0.96886,1e-05,4.17593]
[1744094906579,113.61,79407.3903,0.0,0.96885,1e-05,4.17773]
[1744094911614,113.6,79407.8888,0.0,0.96888,1e-05,4.17365]
[1744094916626,113.6,79407.9351,0.0,0.96888,1e-05,4.17315]
[1744094918628,113.6,79403.9358,0.0,0.96884,1e-05,4.17736]
[1744094922632,113.59,79408.8115,0.0,0.9689,1e-05,4.17162]
[1744094923633,113.59,79417.3393,0.0,0.96898,1e-05,4.16219]
[1744094926636,113.59,79421.8848,0.0,0.96903,1e-05,4.15702]
[1744094927637,113.59,79426.3411,0.0,0.96908,1e-05,4.15209]
[1744094932642,113.59,79429.5466,0.0,0.96912,1e-05,4.14834]
[1744094937647,113.59,79431.1497,0.0,0.96913,1e-05,4.14636]
[1744094941651,113.59,79427.1647,0.0,0.96909,1e-05,4.15054]
[1744094946656,113.58,79425.5285,0.0,0.96908,1e-05,4.15207]
[1744094950660,113.58,79429.1013,0.0,0.96912,1e-05,4.14796]
[1744094955665,113.58,79427.0812,0.0,0.9691,1e-05,4.14994]
[1744094960670,113.58,79425.5358,0.0,0.96909,1e-05,4.15138]
[1744094965675,113.58,79424.8674,0.0,0.96908,1e-05,4.15185]
[1744094970680,113.57,79424.2273,0.0,0.96908,1e-05,4.15229]
[1744094973683,113.57,79420.7723,0.0,0.96906,1e-05,4.15287]
[1744094975685,113.57,79424.9112,0.0,0.96911,1e-05,4.14824]
[1744094980690,113.57,79425.5491,0.0,0.96912,1e-05,4.14732]
[1744094985695,113.57,79425.3938,0.0,0.96912,1e-05,4.14727]
[1744094990700,113.57,79426.743,0.0,0.96913,1e-05,4.14558]
[1744094995705,113.56,79426.1335,0.0,0.96913,1e-05,4.14603]
[1744094999709,113.56,79430.2212,0.0,0.96917,1e-05,4.1414]
[1744095000710,113.56,79437.5634,0.0,0.96925,1e-05,4.13336]
[1744095001711,113.56,79440.7099,0.0,0.96928,1e-05,4.12991]
[1744095002712,113.56,79433.1974,0.0,0.9692,1e-05,4.13808]
[1744095007717,113.56,79435.0804,0.0,0.96922,1e-05,4.13588]
[1744095012722,113.56,79435.9087,0.0,0.96923,1e-05,4.13485]
[1744095017727,113.56,79438.4334,0.0,0.96926,1e-05,4.13199]
[1744095018728,113.56,79443.109,0.0,0.96931,1e-05,4.12688]
[1744095019729,113.56,79446.3804,0.0,0.96934,1e-05,4.12331]
[1744095020730,113.56,79449.7812,0.0,0.96938,1e-05,4.11961]
[1744095024734,113.56,79443.8219,0.0,0.96932,1e-05,4.12611]
[1744095025735,113.56,79439.6337,0.0,0.96927,1e-05,4.13066]
[1744095029739,113.56,79433.8199,0.0,0.96921,1e-05,4.13693]
[1744095031741,113.56,79431.8442,0.0,0.96921,1e-05,4.13599]
[1744095036746,113.56,79431.8394,0.0,0.96922,1e-05,4.13586]
[1744095042752,113.56,79434.0814,0.0,0.96924,1e-05,4.13327]
[1744095043753,113.56,79439.5395,0.0,0.9693,1e-05,4.12731]
[1744095047757,113.56,79451.0619,0.0,0.96941,1e-05,4.11475]
[1744095048758,113.56,79456.0302,0.0,0.96947,1e-05,4.10936]
[1744095050760,113.56,79452.7924,0.0,0.96943,1e-05,4.11292]
[1744095054764,113.56,79447.2428,0.0,0.96937,1e-05,4.119]
[1744095059769,113.56,79449.0357,0.0,0.96939,1e-05,4.11707]
[1744095062772,113.56,79432.5399,0.0,0.96922,1e-05,4.13504]
[1744095063773,113.56,79429.1299,0.0,0.96919,1e-05,4.13873]
[1744095065775,113.56,79425.3925,0.0,0.96915,1e-05,4.14324]
[1744095067777,113.56,79421.5546,0.0,0.9691,1e-05,4.14785]
[1744095070780,113.56,79425.271,0.0,0.96914,1e-05,4.14366]
[1744095072743,113.56,79428.9116,0.0,0.96918,1e-05,4.13962]
[1744095073750,113.56,79432.2788,0.0,0.96922,1e-05,4.13592]
[1744095078785,113.56,79432.4772,0.0,0.96922,1e-05,4.13558]
[1744095080790,113.56,79428.9375,0.0,0.96918,1e-05,4.13939]
[1744095085795,113.56,79425.8206,0.0,0.96915,1e-05,4.14265]
[1744095091802,113.56,79425.0559,0.0,0.96917,1e-05,4.14025]
[1744095092803,113.56,79399.6538,0.0,0.96891,1e-05,4.16795]
[1744095093804,113.55,79395.839,0.0,0.96887,1e-05,4.17206]
[1744095098809,113.55,79393.9357,0.0,0.96885,1e-05,4.17371]
[1744095103814,113.55,79395.0943,0.0,0.96887,1e-05,4.17199]
[1744095108819,113.54,79393.2072,0.0,0.96885,1e-05,4.17362]
[1744095113824,113.54,79392.3178,0.0,0.96885,1e-05,4.17414]
[1744095118829,113.54,79392.175,0.0,0.96885,1e-05,4.17385]
[1744095121832,113.53,79387.9218,0.0,0.96881,1e-05,4.17825]
[1744095123834,113.53,79383.1815,0.0,0.96876,1e-05,4.18326]
[1744095124835,113.53,79378.5136,0.0,0.96871,1e-05,4.18829]
[1744095128839,113.53,79383.7876,0.0,0.96877,1e-05,4.18204]
[1744095129744,113.53,79383.7876,0.0,0.96877,1e-05,4.18204]
[1744095130146,113.53,79383.7876,0.0,0.96877,1e-05,4.18194]
[1744095131845,113.53,79403.961,0.0,0.96898,1e-05,4.15961]
[1744095132846,113.53,79414.0247,0.0,0.96909,1e-05,4.14853]
[1744095135241,113.52,79416.3829,0.0,0.96911,1e-05,4.14587]
[1744095135849,113.52,79417.0269,0.0,0.96912,1e-05,4.14512]
[1744095140855,113.52,79418.3383,0.0,0.96913,1e-05,4.14373]
[1744095142857,113.53,79413.6451,0.0,0.96908,1e-05,4.14928]
[1744095147862,113.54,79414.409,0.0,0.96908,1e-05,4.14944]
[1744095151294,113.54,79415.0692,0.0,0.96911,1e-05,4.14586]
[1744095152867,113.54,79452.9587,0.0,0.9695,1e-05,4.10419]
[1744095153868,113.53,79456.4942,0.0,0.96954,1e-05,4.1002]
[1744095154871,113.53,79460.0924,0.0,0.96957,1e-05,4.09615]
[1744095155871,113.53,79464.8369,0.0,0.96962,1e-05,4.09087]
[1744095160876,113.53,79462.107,0.0,0.9696,1e-05,4.09318]
[1744095165881,113.53,79462.9558,0.0,0.96961,1e-05,4.09239]
[1744095170886,113.54,79462.491,0.0,0.96959,1e-05,4.09387]
[1744095173677,113.54,79463.3113,0.0,0.9696,1e-05,4.09307]
[1744095173889,113.54,79463.8047,0.0,0.96961,1e-05,4.09259]
[1744095178894,113.54,79464.4076,0.0,0.96961,1e-05,4.09218]
[1744095180896,113.54,79459.6838,0.0,0.96956,1e-05,4.0974]
[1744095185901,113.54,79457.8906,0.0,0.96954,1e-05,4.09952]
[1744095186902,113.54,79462.974,0.0,0.96959,1e-05,4.09405]
[1744095190906,113.54,79457.1766,0.0,0.96953,1e-05,4.10051]
[1744095195911,113.54,79455.9675,0.0,0.96952,1e-05,4.10199]
[1744095197913,113.54,79459.2632,0.0,0.96955,1e-05,4.09848]
[1744095202918,113.55,79458.7089,0.0,0.96954,1e-05,4.09926]
[1744095203919,113.55,79462.5874,0.0,0.96958,1e-05,4.09509]
[1744095208924,113.56,79460.444,0.0,0.96955,1e-05,4.09885]
[1744095212928,113.57,79458.8477,0.0,0.96955,1e-05,4.09844]
[1744095217933,113.57,79459.9319,0.0,0.96955,1e-05,4.09746]
[1744095220936,113.57,79456.1315,0.0,0.96952,1e-05,4.10169]
[1744095225941,113.57,79457.9126,0.0,0.96953,1e-05,4.09992]
[1744095229946,113.57,79462.4441,0.0,0.96958,1e-05,4.09516]
[1744095234877,113.57,79465.8221,0.0,0.96961,1e-05,4.09173]
[1744095239912,113.57,79466.0368,0.0,0.96961,1e-05,4.09174]
[1744095241926,113.58,79470.1138,0.0,0.96965,1e-05,4.08743]
[1744095246961,113.58,79462.1043,0.0,0.96957,1e-05,4.09634]
[1744095249966,113.58,79456.1899,0.0,0.9695,1e-05,4.10286]
[1744095250967,113.58,79448.9217,0.0,0.96943,1e-05,4.11078]
[1744095252969,113.58,79445.5956,0.0,0.9694,1e-05,4.11442]
[1744095254971,113.58,79441.8003,0.0,0.96936,1e-05,4.11856]
[1744095259976,113.58,79442.1643,0.0,0.96936,1e-05,4.11818]
[1744095264981,113.58,79442.3604,0.0,0.96936,1e-05,4.11798]
[1744095265982,113.58,79438.7269,0.0,0.96933,1e-05,4.12194]
[1744095270993,113.58,79441.6522,0.0,0.96936,1e-05,4.11874]
[1744095275998,113.58,79443.1098,0.0,0.96939,1e-05,4.11416]
[1744095276999,113.58,79447.2597,0.0,0.96943,1e-05,4.10966]
[1744095278000,113.58,79451.2333,0.0,0.96947,1e-05,4.10536]
[1744095280003,113.58,79455.5366,0.0,0.96952,1e-05,4.10075]
[1744095283005,113.58,79458.8628,0.0,0.96955,1e-05,4.09725]
[1744095288010,113.58,79458.8032,0.0,0.96955,1e-05,4.0975]
[1744095293015,113.58,79460.869,0.0,0.96957,1e-05,4.09545]
[1744095298020,113.59,79464.4763,0.0,0.9696,1e-05,4.09176]
[1744095303025,113.59,79463.6564,0.0,0.96959,1e-05,4.09313]
[1744095305027,113.59,79458.5419,0.0,0.96953,1e-05,4.09925]
[1744095309031,113.6,79463.6592,0.0,0.96957,1e-05,4.09483]
[1744095314036,113.62,79465.4923,0.0,0.96958,1e-05,4.09429]
[1744095315037,113.62,79459.7346,0.0,0.96952,1e-05,4.10081]
[1744095317040,113.62,79455.2437,0.0,0.96947,1e-05,4.10596]
[1744095318041,113.62,79424.9733,0.0,0.96916,1e-05,4.13939]
[1744095319042,113.63,79416.9279,0.0,0.96907,1e-05,4.14839]
[1744095320043,113.63,79413.3998,0.0,0.96903,1e-05,4.15244]
[1744095323273,113.63,79415.4578,0.0,0.96905,1e-05,4.15076]
[1744095330053,113.64,79418.9557,0.0,0.96907,1e-05,4.14831]
[1744095331054,113.64,79416.4281,0.0,0.96907,1e-05,4.14822]
[1744095332055,113.65,79411.513,0.0,0.96901,1e-05,4.15379]
[1744095334057,113.65,79399.3521,0.0,0.96888,1e-05,4.16748]
[1744095335058,113.65,79393.1938,0.0,0.96882,1e-05,4.17439]
[1744095340063,113.66,79398.4248,0.0,0.96887,1e-05,4.16941]
[1744095341086,113.66,79397.5218,0.0,0.96886,1e-05,4.17056]
[1744095341715,113.66,79397.5218,0.0,0.96886,1e-05,4.17056]
[1744095342065,113.66,79401.4898,0.0,0.9689,1e-05,4.16636]
[1744095347070,113.67,79403.5234,0.0,0.96891,1e-05,4.16496]
[1744095352075,113.67,79405.0016,0.0,0.96892,1e-05,4.16367]
[1744095357080,113.67,79406.2796,0.0,0.96894,1e-05,4.16188]
[1744095362085,113.66,79400.6209,0.0,0.96888,1e-05,4.16769]
[1744095363086,113.66,79395.9903,0.0,0.96884,1e-05,4.17269]
[1744095364087,113.66,79400.5324,0.0,0.96888,1e-05,4.16761]
[1744095369092,113.66,79403.5227,0.0,0.96891,1e-05,4.16464]
[1744095374097,113.66,79403.5287,0.0,0.96892,1e-05,4.16422]
[1744095377100,113.66,79410.1477,0.0,0.96899,1e-05,4.15674]
[1744095382105,113.66,79411.4053,0.0,0.969,1e-05,4.15528]
[1744095387110,113.67,79404.1455,0.0,0.96892,1e-05,4.16414]
[1744095390113,113.67,79409.8029,0.0,0.96897,1e-05,4.15845]
[1744095395118,113.67,79411.1955,0.0,0.96901,1e-05,4.15379]
[1744095397121,113.67,79417.6106,0.0,0.96907,1e-05,4.14665]
[1744095399122,113.67,79424.3231,0.0,0.96914,1e-05,4.13923]
[1744095400123,113.67,79432.361,0.0,0.96923,1e-05,4.13043]
[1744095404076,113.67,79429.0017,0.0,0.96919,1e-05,4.13398]
[1744095405083,113.67,79425.6117,0.0,0.96916,1e-05,4.13764]
[1744095410118,113.66,79424.4596,0.0,0.96915,1e-05,4.13872]
[1744095413136,113.66,79427.5106,0.0,0.96918,1e-05,4.13529]
[1744095418141,113.66,79429.7191,0.0,0.96921,1e-05,4.13273]
[1744095423146,113.66,79427.0921,0.0,0.96918,1e-05,4.13547]
[1744095426149,113.66,79431.183,0.0,0.96922,1e-05,4.13141]
[1744095431154,113.67,79433.3088,0.0,0.96923,1e-05,4.13022]
[1744095434157,113.67,79438.7411,0.0,0.96929,1e-05,4.12425]
[1744095435158,113.67,79441.9886,0.0,0.96932,1e-05,4.1207]
[1744095440163,113.68,79439.1779,0.0,0.96928,1e-05,4.12495]
[1744095442165,113.69,79434.6708,0.0,0.96923,1e-05,4.13032]
[1744095447170,113.69,79434.3,0.0,0.96922,1e-05,4.1311]
[1744095452175,113.69,79433.6368,0.0,0.96924,1e-05,4.12865]
[1744095457180,113.69,79434.5362,0.0,0.96925,1e-05,4.12757]
[1744095460183,113.69,79431.3584,0.0,0.96922,1e-05,4.13097]
[1744095464187,113.69,79428.0632,0.0,0.96918,1e-05,4.13445]
[1744095465188,113.69,79422.8099,0.0,0.96913,1e-05,4.14015]
[1744095470193,113.68,79421.4546,0.0,0.96912,1e-05,4.14143]
[1744095475198,113.68,79420.6523,0.0,0.96911,1e-05,4.14209]
[1744095479202,113.68,79410.067,0.0,0.969,1e-05,4.15347]
[1744095481204,113.68,79395.938,0.0,0.96886,1e-05,4.1688]
[1744095486209,113.68,79394.2163,0.0,0.96884,1e-05,4.17023]
[1744095491214,113.67,79399.1033,0.0,0.9689,1e-05,4.16442]
[1744095496219,113.67,79408.7097,0.0,0.969,1e-05,4.1535]
[1744095498221,113.67,79415.5578,0.0,0.96907,1e-05,4.14589]
[1744095498875,113.67,79415.5578,0.0,0.96907,1e-05,4.14589]
[1744095499222,113.67,79418.5917,0.0,0.96911,1e-05,4.14253]
[1744095504227,113.67,79418.1805,0.0,0.9691,1e-05,4.14277]
[1744095509232,113.66,79421.2007,0.0,0.96914,1e-05,4.13924]
[1744095514237,113.66,79419.4014,0.0,0.96914,1e-05,4.13798]
[1744095519268,113.66,79458.553,0.0,0.96954,1e-05,4.09526]
[1744095521270,113.66,79468.9899,0.0,0.96965,1e-05,4.08406]
[1744095522271,113.66,79472.3571,0.0,0.96968,1e-05,4.08047]
[1744095527276,113.67,79474.405,0.0,0.9697,1e-05,4.07858]
[1744095531280,113.67,79479.4825,0.0,0.96975,1e-05,4.07338]
[1744095534283,113.67,79476.445,0.0,0.96972,1e-05,4.07687]
[1744095539288,113.67,79477.6644,0.0,0.96973,1e-05,4.0759]
[1744095544293,113.68,79475.1159,0.0,0.9697,1e-05,4.07899]
[1744095548297,113.68,79467.2616,0.0,0.96961,1e-05,4.08773]
[1744095549298,113.68,79460.785,0.0,0.96955,1e-05,4.09478]
[1744095550299,113.68,79457.3549,0.0,0.96951,1e-05,4.09853]
[1744095550601,113.68,79457.3549,0.0,0.96951,1e-05,4.09853]
[1744095550702,113.68,79457.3549,0.0,0.96951,1e-05,4.09853]
[1744095551300,113.68,79453.7972,0.0,0.96948,1e-05,4.10242]
[1744095557306,113.68,79453.4844,0.0,0.96947,1e-05,4.1029]
[1744095559308,113.68,79448.7725,0.0,0.96942,1e-05,4.10805]
[1744095560309,113.68,79445.6746,0.0,0.96939,1e-05,4.11142]
[1744095566213,113.68,79445.2783,0.0,0.96939,1e-05,4.1119]
[1744095567316,113.68,79449.1945,0.0,0.96943,1e-05,4.10765]
[1744095570319,113.68,79446.1476,0.0,0.9694,1e-05,4.111]
[1744095576283,113.68,79449.0454,0.0,0.96945,1e-05,4.10492]
[1744095581321,113.68,79448.8016,0.0,0.96944,1e-05,4.10528]
[1744095587340,113.68,79446.0107,0.0,0.96941,1e-05,4.10843]
[1744095588341,113.68,79439.1401,0.0,0.96934,1e-05,4.1159]
[1744095593346,113.68,79437.7469,0.0,0.96933,1e-05,4.11741]
[1744095598351,113.68,79436.931,0.0,0.96932,1e-05,4.11828]
[1744095603357,113.68,79421.6013,0.0,0.96916,1e-05,4.13496]
[1744095604358,113.68,79414.8709,0.0,0.96909,1e-05,4.14227]
[1744095605359,113.68,79410.1136,0.0,0.96904,1e-05,4.14742]
[1744095607361,113.68,79407.0264,0.0,0.96901,1e-05,4.15068]
[1744095610365,113.68,79387.5849,0.0,0.96881,1e-05,4.17178]
[1744095612367,113.68,79382.4109,0.0,0.96876,1e-05,4.17727]
[1744095613369,113.68,79368.0536,0.0,0.96861,1e-05,4.19296]
[1744095614369,113.67,79356.4838,0.0,0.96849,1e-05,4.20558]
[1744095616371,113.67,79352.9042,0.0,0.96846,1e-05,4.20923]
[1744095620342,113.67,79354.4908,0.0,0.96848,1e-05,4.207]
[1744095623621,113.66,79350.4656,0.0,0.96844,1e-05,4.21065]
[1744095627186,113.66,79353.5246,0.0,0.96848,1e-05,4.20694]
[1744095627284,113.66,79353.5246,0.0,0.96848,1e-05,4.20694]
[1744095627336,113.66,79353.5246,0.0,0.96848,1e-05,4.2068]
[1744095627649,113.66,79357.5082,0.0,0.96852,1e-05,4.20225]
[1744095632684,113.65,79360.624,0.0,0.96858,1e-05,4.19502]
[1744095637721,113.65,79359.6975,0.0,0.96858,1e-05,4.19536]
[1744095640398,113.64,79368.0833,0.0,0.96867,1e-05,4.18585]
[1744095640743,113.64,79368.0833,0.0,0.96867,1e-05,4.18576]
[1744095641751,113.64,79381.4027,0.0,0.96881,1e-05,4.17101]
[1744095642757,113.64,79385.1277,0.0,0.96885,1e-05,4.16682]
[1744095646785,113.64,79382.0018,0.0,0.96882,1e-05,4.1699]
[1744095651915,113.64,79382.8109,0.0,0.96883,1e-05,4.16864]
[1744095652417,113.63,79383.9689,0.0,0.96885,1e-05,4.16728]
[1744095653834,113.63,79391.4277,0.0,0.96893,1e-05,4.15895]
[1744095655848,113.63,79396.9575,0.0,0.96898,1e-05,4.15277]
[1744095657422,113.63,79407.9739,0.0,0.9691,1e-05,4.14067]
[1744095658423,113.63,79415.8391,0.0,0.96918,1e-05,4.13204]
[1744095660883,113.63,79412.6399,0.0,0.96915,1e-05,4.13545]
[1744095662148,113.63,79412.6399,0.0,0.96915,1e-05,4.13545]
[1744095664911,113.63,79409.2043,0.0,0.96911,1e-05,4.13908]
[1744095665918,113.63,79416.0486,0.0,0.96918,1e-05,4.13157]
[1744095671436,113.63,79418.5721,0.0,0.96921,1e-05,4.1287]
[1744095674982,113.63,79413.5663,0.0,0.96916,1e-05,4.13406]
[1744095679011,113.63,79423.6647,0.0,0.96926,1e-05,4.12297]
[1744095680447,113.63,79436.632,0.0,0.9694,1e-05,4.10886]
[1744095682449,113.63,79445.7119,0.0,0.96949,1e-05,4.09904]
[1744095688076,113.63,79448.1028,0.0,0.96951,1e-05,4.09664]
[1744095689034,113.63,79448.1028,0.0,0.96951,1e-05,4.09664]
[1744095689103,113.63,79448.1028,0.0,0.96951,1e-05,4.09664]
[1744095689135,113.63,79448.1028,0.0,0.96951,1e-05,4.09669]
[1744095690090,113.63,79453.3693,0.0,0.96957,1e-05,4.09103]
[1744095694118,113.63,79450.5098,0.0,0.96956,1e-05,4.09129]
[1744095697139,113.63,79457.1688,0.0,0.96962,1e-05,4.08423]
[1744095700160,113.63,79460.7939,0.0,0.96966,1e-05,4.08049]
[1744095703182,113.64,79465.1314,0.0,0.9697,1e-05,4.076]
[1744095704188,113.64,79469.3659,0.0,0.96974,1e-05,4.07151]
[1744095705195,113.64,79472.2662,0.0,0.96977,1e-05,4.06847]
[1744095706202,113.64,79482.2271,0.0,0.96987,1e-05,4.05783]
[1744095709223,113.64,79485.5753,0.0,0.9699,1e-05,4.05453]
[1744095710230,113.64,79482.3706,0.0,0.96987,1e-05,4.05807]
[1744095711237,113.64,79474.653,0.0,0.96979,1e-05,4.06647]
[1744095712244,113.64,79470.0581,0.0,0.96974,1e-05,4.07151]
[1744095716272,113.65,79474.6208,0.0,0.96979,1e-05,4.06691]
[1744095718286,113.65,79481.9582,0.0,0.96986,1e-05,4.0592]
[1744095719293,113.65,79485.9679,0.0,0.9699,1e-05,4.05498]
[1744095723322,113.65,79490.6889,0.0,0.96994,1e-05,4.05032]
[1744095725335,113.65,79485.7783,0.0,0.96989,1e-05,4.05581]
[1744095726342,113.65,79481.2466,0.0,0.96984,1e-05,4.06078]
[1744095731377,113.66,79487.2402,0.0,0.9699,1e-05,4.05482]
[1744095736412,113.66,79488.5596,0.0,0.96991,1e-05,4.05392]
[1744095737419,113.66,79491.84,0.0,0.96994,1e-05,4.0505]
[1744095742456,113.67,79500.2057,0.0,0.97002,1e-05,4.04211]
[1744095743463,113.67,79506.4101,0.0,0.97008,1e-05,4.0356]
[1744095744470,113.67,79510.8937,0.0,0.97012,1e-05,4.03093]
[1744095749505,113.68,79511.5776,0.0,0.97012,1e-05,4.03093]
[1744095752524,113.68,79506.7628,0.0,0.97009,1e-05,4.03351]
[1744095753525,113.68,79503.7284,0.0,0.97006,1e-05,4.0369]
[1744095754245,113.68,79503.7284,0.0,0.97006,1e-05,4.0369]
[1744095754271,113.68,79503.7284,0.0,0.97006,1e-05,4.0369]
[1744095754313,113.68,79503.7284,0.0,0.97006,1e-05,4.03704]
[1744095755527,113.68,79512.3298,0.0,0.97015,1e-05,4.02797]
[1744095759531,113.69,79516.49,0.0,0.97018,1e-05,4.02411]
[1744095764536,113.7,79517.3098,0.0,0.97018,1e-05,4.02401]
[1744095769541,113.7,79523.4682,0.0,0.97024,1e-05,4.01821]
[1744095774546,113.71,79521.3514,0.0,0.97021,1e-05,4.02129]
[1744095779551,113.72,79524.2349,0.0,0.97022,1e-05,4.01974]
[1744095784556,113.74,79524.3992,0.0,0.97021,1e-05,4.02159]
[1744095786558,113.75,79519.769,0.0,0.97015,1e-05,4.02735]
[1744095788560,113.75,79516.5028,0.0,0.97011,1e-05,4.03162]
[1744095793814,113.77,79517.6815,0.0,0.97011,1e-05,4.03267]
[1744095798849,113.79,79518.7569,0.0,0.9701,1e-05,4.03344]
[1744095800863,113.79,79514.6221,0.0,0.97005,1e-05,4.03861]
[1744095801870,113.8,79510.5842,0.0,0.97001,1e-05,4.04331]
[1744095806905,113.81,79514.8059,0.0,0.97004,1e-05,4.03988]
[1744095807912,113.81,79520.9538,0.0,0.9701,1e-05,4.03343]
[1744095809926,113.81,79524.0476,0.0,0.97013,1e-05,4.03039]
[1744095814961,113.82,79523.252,0.0,0.97014,1e-05,4.02894]
[1744095818989,113.83,79519.1814,0.0,0.97008,1e-05,4.03482]
[1744095819996,113.83,79514.4007,0.0,0.97003,1e-05,4.04031]
[1744095825031,113.84,79513.1082,0.0,0.97001,1e-05,4.04253]
[1744095828052,113.84,79509.998,0.0,0.96998,1e-05,4.04621]
[1744095830066,113.84,79513.8417,0.0,0.97001,1e-05,4.04232]
[1744095835101,113.85,79515.5284,0.0,0.97002,1e-05,4.04112]
[1744095840136,113.85,79517.7714,0.0,0.97004,1e-05,4.03932]
[1744095845171,113.86,79517.7797,0.0,0.97003,1e-05,4.03992]
[1744095848192,113.86,79520.8099,0.0,0.97006,1e-05,4.03705]
[1744095852220,113.87,79517.4561,0.0,0.97002,1e-05,4.04113]
[1744095853227,113.87,79514.3713,0.0,0.96999,1e-05,4.04456]
[1744095855241,113.87,79517.8206,0.0,0.97002,1e-05,4.0411]
[1744095857256,113.87,79522.9722,0.0,0.97007,1e-05,4.03584]
[1744095858264,113.87,79526.6632,0.0,0.97011,1e-05,4.03203]
[1744095859271,113.87,79531.9106,0.0,0.97016,1e-05,4.02656]
[1744095864306,113.88,79532.1968,0.0,0.97016,1e-05,4.02697]
[1744095865313,113.88,79530.4465,0.0,0.97014,1e-05,4.02896]
[1744095866320,113.88,79520.1558,0.0,0.97003,1e-05,4.0401]
[1744095867327,113.88,79516.324,0.0,0.96999,1e-05,4.04431]
[1744095868334,113.88,79511.5956,0.0,0.96995,1e-05,4.04949]
[1744095873369,113.89,79512.8041,0.0,0.96997,1e-05,4.04572]
[1744095874376,113.89,79506.9217,0.0,0.96991,1e-05,4.05212]
[1744095875383,113.89,79501.3167,0.0,0.96986,1e-05,4.05823]
[1744095877397,113.89,79498.1621,0.0,0.96982,1e-05,4.0618]
[1744095882432,113.89,79501.984,0.0,0.96986,1e-05,4.0581]
[1744095883439,113.89,79497.2798,0.0,0.96981,1e-05,4.06324]
[1744095885453,113.89,79493.424,0.0,0.96977,1e-05,4.06747]
[1744095887469,113.9,79492.6965,0.0,0.96976,1e-05,4.06839]
[1744095888476,113.9,79464.8248,0.0,0.96948,1e-05,4.09851]
[1744095889483,113.9,79457.1457,0.0,0.9694,1e-05,4.10684]
[1744095894518,113.9,79455.784,0.0,0.96939,1e-05,4.10833]
[1744095896532,113.9,79452.4022,0.0,0.96935,1e-05,4.11199]
[1744095899553,113.9,79453.5075,0.0,0.96936,1e-05,4.1108]
[1744095900563,113.9,79460.7955,0.0,0.96944,1e-05,4.1029]
[1744095901965,113.9,79462.8724,0.0,0.96946,1e-05,4.10066]
[1744095902085,113.9,79462.8724,0.0,0.96946,1e-05,4.10066]
[1744095902577,113.9,79462.8724,0.0,0.96946,1e-05,4.10067]
[1744095903584,113.9,79457.394,0.0,0.9694,1e-05,4.10661]
[1744095905599,113.9,79452.3444,0.0,0.96935,1e-05,4.11208]
[1744095907612,113.9,79442.744,0.0,0.96925,1e-05,4.12247]
[1744095910686,113.89,79423.1574,0.0,0.96905,1e-05,4.1437]
[1744095912650,113.89,79415.6801,0.0,0.96898,1e-05,4.15173]
[1744095917685,113.89,79415.1834,0.0,0.96897,1e-05,4.1519]
[1744095920657,113.89,79413.0352,0.0,0.96895,1e-05,4.1541]
[1744095920740,113.89,79414.1827,0.0,0.96897,1e-05,4.15277]
[1744095921698,113.89,79415.9234,0.0,0.96898,1e-05,4.1508]
[1744095927704,113.88,79393.8124,0.0,0.96877,1e-05,4.17379]
[1744095928705,113.88,79389.6153,0.0,0.96872,1e-05,4.17829]
[1744095933710,113.87,79389.7309,0.0,0.96875,1e-05,4.17453]
[1744095936707,113.87,79388.8404,0.0,0.96874,1e-05,4.17528]
[1744095939716,113.85,79392.9875,0.0,0.96881,1e-05,4.16846]
[1744095944721,113.85,79401.4502,0.0,0.9689,1e-05,4.15871]
[1744095949726,113.84,79396.7645,0.0,0.96886,1e-05,4.16342]
[1744095954731,113.84,79394.9643,0.0,0.96884,1e-05,4.16492]
[1744095956733,113.84,79388.1768,0.0,0.96877,1e-05,4.17217]
[1744095957734,113.84,79391.2633,0.0,0.96881,1e-05,4.16868]
[1744095958735,113.84,79394.7503,0.0,0.96884,1e-05,4.16476]
[1744095962739,113.83,79389.6888,0.0,0.9688,1e-05,4.16902]
[1744095964741,113.82,79386.0748,0.0,0.96877,1e-05,4.17188]
[1744095967744,113.81,79382.7934,0.0,0.96874,1e-05,4.17516]
[1744095968745,113.81,79377.1818,0.0,0.96869,1e-05,4.18122]
[1744095971748,113.81,79367.7782,0.0,0.96859,1e-05,4.1912]
[1744095972749,113.81,79363.5002,0.0,0.96855,1e-05,4.19577]
[1744095973750,113.81,79367.7599,0.0,0.96859,1e-05,4.19094]
[1744095975752,113.81,79373.1874,0.0,0.96865,1e-05,4.1847]
[1744095978755,113.8,79370.1104,0.0,0.96862,1e-05,4.18771]
[1744095983760,113.8,79371.9255,0.0,0.96865,1e-05,4.18506]
[1744095987252,113.79,79372.3915,0.0,0.96866,1e-05,4.18417]
[1744095987764,113.79,79369.7047,0.0,0.96863,1e-05,4.18701]
[1744095990767,113.79,79364.4942,0.0,0.96858,1e-05,4.19235]
[1744095991768,113.79,79361.3571,0.0,0.96857,1e-05,4.19259]
[1744095996773,113.78,79361.5454,0.0,0.96858,1e-05,4.19168]
[1744095997774,113.78,79356.6223,0.0,0.96853,1e-05,4.19697]
[1744095999776,113.78,79352.1803,0.0,0.96848,1e-05,4.20157]
[1744096000777,113.78,79344.8499,0.0,0.96841,1e-05,4.20951]
[1744096001778,113.78,79336.7773,0.0,0.96832,1e-05,4.21827]
[1744096003780,113.75,79329.7059,0.0,0.96828,1e-05,4.22235]
[1744096005782,113.74,79326.1157,0.0,0.96825,1e-05,4.22595]
[1744096006783,113.74,79322.5258,0.0,0.96821,1e-05,4.22973]
[1744096009786,113.74,79319.4024,0.0,0.96818,1e-05,4.2326]
[1744096011788,113.73,79315.7125,0.0,0.96815,1e-05,4.23628]
[1744096012545,113.73,79315.7125,0.0,0.96815,1e-05,4.23628]
[1744096016793,113.72,79310.5199,0.0,0.9681,1e-05,4.24099]
[1744096020404,113.72,79306.9323,0.0,0.96807,1e-05,4.24409]
[1744096024801,113.71,79299.9148,0.0,0.96801,1e-05,4.251]
[1744096025765,113.71,79299.9148,0.0,0.96801,1e-05,4.251]
[1744096025802,113.69,79301.0357,0.0,0.96804,1e-05,4.24743]
[1744096031486,113.65,79298.5574,0.0,0.96806,1e-05,4.24522]
[1744096032809,113.65,79262.7095,0.0,0.96768,1e-05,4.28481]
[1744096034507,113.64,79256.5268,0.0,0.96762,1e-05,4.29115]
[1744096036521,113.64,79259.9826,0.0,0.96766,1e-05,4.28668]
[1744096038536,113.63,79264.9511,0.0,0.96772,1e-05,4.28054]
[1744096039543,113.63,79269.4322,0.0,0.96777,1e-05,4.27524]
[1744096043571,113.62,79273.5863,0.0,0.96783,1e-05,4.26951]
[1744096045226,113.62,79273.6511,0.0,0.96783,1e-05,4.26918]
[1744096046095,113.62,79273.6511,0.0,0.96783,1e-05,4.26891]
[1744096046592,113.61,79273.6511,0.0,0.96783,1e-05,4.26865]
[1744096050620,113.6,79265.5706,0.0,0.96776,1e-05,4.27662]
[1744096051627,113.6,79262.4967,0.0,0.96775,1e-05,4.27668]
[1744096054648,113.6,79257.9467,0.0,0.96771,1e-05,4.28093]
[1744096058676,113.59,79254.674,0.0,0.96768,1e-05,4.28345]
[1744096060708,113.58,79253.7444,0.0,0.96767,1e-05,4.28421]
[1744096061697,113.58,79262.3543,0.0,0.96777,1e-05,4.27402]
[1744096062704,113.58,79268.5689,0.0,0.96784,1e-05,4.26679]
[1744096067739,113.57,79265.6438,0.0,0.96782,1e-05,4.26876]
[1744096072774,113.56,79265.8339,0.0,0.96784,1e-05,4.26724]
[1744096077814,113.55,79269.3783,0.0,0.96789,1e-05,4.26199]
[1744096080835,113.54,79264.1971,0.0,0.96784,1e-05,4.26701]
[1744096081842,113.54,79258.1934,0.0,0.96778,1e-05,4.27347]
[1744096086867,113.53,79257.3168,0.0,0.96778,1e-05,4.2731]
[1744096091872,113.52,79254.7369,0.0,0.96776,1e-05,4.27465]
[1744096093874,113.51,79232.716,0.0,0.96753,1e-05,4.29882]
[1744096094875,113.51,79222.5252,0.0,0.96742,1e-05,4.30998]
[1744096096877,113.5,79226.8203,0.0,0.96748,1e-05,4.30448]
[1744096098879,113.5,79231.1539,0.0,0.96753,1e-05,4.29897]
[1744096102458,113.49,79229.1102,0.0,0.96751,1e-05,4.30034]
[1744096102511,113.49,79229.1102,0.0,0.96752,1e-05,4.30002]
[1744096103884,113.48,79225.4596,0.0,0.96748,1e-05,4.30382]
[1744096106887,113.48,79221.9423,0.0,0.96745,1e-05,4.30682]
[1744096107888,113.47,79218.8486,0.0,0.96742,1e-05,4.30998]
[1744096111892,113.46,79216.8901,0.0,0.96743,1e-05,4.30774]
[1744096115823,113.46,79219.0384,0.0,0.96747,1e-05,4.30451]
[1744096120901,113.45,79221.7788,0.0,0.9675,1e-05,4.30047]
[1744096124905,113.45,79229.6929,0.0,0.96759,1e-05,4.2911]
[1744096125906,113.44,79244.9903,0.0,0.96776,1e-05,4.27379]
[1744096126907,113.44,79258.3248,0.0,0.96791,1e-05,4.25835]
[1744096128909,113.44,79254.4902,0.0,0.96787,1e-05,4.26216]
[1744096130777,113.43,79256.405,0.0,0.96789,1e-05,4.25977]
[1744096130899,113.43,79256.405,0.0,0.96789,1e-05,4.25977]
[1744096130911,113.43,79262.6829,0.0,0.96796,1e-05,4.25251]
[1744096131912,113.43,79265.9774,0.0,0.968,1e-05,4.2486]
[1744096134915,113.43,79275.8631,0.0,0.96811,1e-05,4.23691]
[1744096138919,113.42,79281.6569,0.0,0.96818,1e-05,4.22965]
[1744096142687,113.41,79284.312,0.0,0.96821,1e-05,4.22613]
[1744096142788,113.41,79284.312,0.0,0.96821,1e-05,4.22594]
[1744096143924,113.41,79279.6911,0.0,0.96817,1e-05,4.2309]
[1744096148929,113.4,79280.4413,0.0,0.96818,1e-05,4.22911]
[1744096153934,113.4,79276.3086,0.0,0.96815,1e-05,4.23276]
[1744096157939,113.39,79282.2734,0.0,0.96822,1e-05,4.22534]
[1744096159940,113.39,79286.1679,0.0,0.96826,1e-05,4.22065]
[1744096164945,113.38,79288.4943,0.0,0.9683,1e-05,4.21721]
[1744096168949,113.37,79292.615,0.0,0.96835,1e-05,4.21198]
[1744096173954,113.37,79295.2894,0.0,0.9684,1e-05,4.20515]
[1744096178959,113.36,79297.1488,0.0,0.96843,1e-05,4.20237]
[1744096179960,113.36,79303.6855,0.0,0.9685,1e-05,4.19498]
[1744096181962,113.36,79307.4201,0.0,0.96854,1e-05,4.1906]
[1744096186967,113.35,79310.6082,0.0,0.96858,1e-05,4.18647]
[1744096191972,113.35,79311.0717,0.0,0.96859,1e-05,4.1854]
[1744096192973,113.35,79316.2722,0.0,0.96865,1e-05,4.17954]
[1744096196372,113.35,79317.8117,0.0,0.96866,1e-05,4.17753]
[1744096199980,113.34,79322.0115,0.0,0.96871,1e-05,4.17251]
[1744096200981,113.34,79325.512,0.0,0.96875,1e-05,4.16856]
[1744096205986,113.34,79327.43,0.0,0.96877,1e-05,4.16604]
[1744096209991,113.34,79323.6108,0.0,0.96874,1e-05,4.16993]
[1744096210991,113.34,79329.0019,0.0,0.96879,1e-05,4.1639]
[1744096212993,113.33,79332.0686,0.0,0.96883,1e-05,4.16038]
[1744096216997,113.33,79349.2181,0.0,0.96901,1e-05,4.14127]
[1744096217998,113.33,79359.3714,0.0,0.96911,1e-05,4.13011]
[1744096220000,113.33,79351.104,0.0,0.96903,1e-05,4.13913]
[1744096221001,113.33,79343.9623,0.0,0.96895,1e-05,4.14694]
[1744096224336,113.33,79341.7551,0.0,0.96893,1e-05,4.14924]
[1744096225005,113.33,79333.8462,0.0,0.96885,1e-05,4.15788]
[1744096229592,113.33,79336.8454,0.0,0.96888,1e-05,4.15434]
[1744096230014,113.33,79336.2811,0.0,0.96888,1e-05,4.1549]
[1744096234925,113.33,79334.7063,0.0,0.96889,1e-05,4.15328]
[1744096237948,113.32,79335.0091,0.0,0.96889,1e-05,4.15245]
[1744096238955,113.32,79362.0059,0.0,0.96918,1e-05,4.12261]
[1744096239962,113.32,79368.2803,0.0,0.96924,1e-05,4.11555]
[1744096242983,113.31,79361.6465,0.0,0.96918,1e-05,4.12222]
[1744096244997,113.31,79358.4057,0.0,0.96915,1e-05,4.12555]
[1744096247942,113.31,79359.292,0.0,0.96916,1e-05,4.12417]
[1744096248018,113.31,79359.292,0.0,0.96916,1e-05,4.12415]
[1744096249025,113.31,79354.2794,0.0,0.96911,1e-05,4.12964]
[1744096250032,113.31,79358.9703,0.0,0.96916,1e-05,4.12449]
[1744096251035,113.31,79363.1978,0.0,0.9692,1e-05,4.11986]
[1744096256040,113.31,79366.0356,0.0,0.96923,1e-05,4.11678]
[1744096258042,113.31,79372.3707,0.0,0.9693,1e-05,4.10987]
[1744096259043,113.31,79380.6147,0.0,0.96938,1e-05,4.1009]
[1744096264048,113.31,79376.4556,0.0,0.96934,1e-05,4.10559]
[1744096266050,113.31,79371.1659,0.0,0.96928,1e-05,4.11141]
[1744096268053,113.31,79366.0074,0.0,0.96923,1e-05,4.11707]
[1744096270055,113.31,79362.3349,0.0,0.96919,1e-05,4.12109]
[1744096272057,113.31,79365.9525,0.0,0.96923,1e-05,4.11713]
[1744096273058,113.31,79372.0595,0.0,0.96929,1e-05,4.11046]
[1744096278064,113.31,79370.6812,0.0,0.96928,1e-05,4.11206]
[1744096281067,113.31,79376.464,0.0,0.96934,1e-05,4.10564]
[1744096283069,113.31,79380.9646,0.0,0.96938,1e-05,4.10048]
[1744096287073,113.3,79385.0209,0.0,0.96943,1e-05,4.09557]
[1744096289075,113.3,79388.7867,0.0,0.96947,1e-05,4.0913]
[1744096294080,113.31,79390.6961,0.0,0.96951,1e-05,4.08646]
[1744096295081,113.31,79393.8971,0.0,0.96954,1e-05,4.08303]
[1744096297084,113.31,79397.0311,0.0,0.96957,1e-05,4.07976]
[1744096299086,113.31,79401.7545,0.0,0.96962,1e-05,4.07477]
[1744096302089,113.31,79407.9029,0.0,0.96968,1e-05,4.06834]
[1744096303090,113.31,79414.1171,0.0,0.96974,1e-05,4.06169]
[1744096304091,113.31,79419.7353,0.0,0.9698,1e-05,4.05572]
[1744096305092,113.31,79423.7402,0.0,0.96984,1e-05,4.0515]
[1744096306709,113.31,79425.4218,0.0,0.96985,1e-05,4.0498]
[1744096307094,113.31,79426.4613,0.0,0.96986,1e-05,4.0488]
[1744096310097,113.32,79430.1768,0.0,0.9699,1e-05,4.04515]
[1744096311098,113.32,79436.8534,0.0,0.96997,1e-05,4.03808]
[1744096316103,113.32,79436.7294,0.0,0.96996,1e-05,4.03892]
[1744096321108,113.33,79433.478,0.0,0.96992,1e-05,4.0431]
[1744096323110,113.33,79429.1771,0.0,0.96987,1e-05,4.048]
[1744096326113,113.34,79425.2637,0.0,0.96983,1e-05,4.05258]
[1744096331120,113.34,79425.1019,0.0,0.96982,1e-05,4.05332]
[1744096336136,113.34,79433.4169,0.0,0.9699,1e-05,4.04491]
[1744096339139,113.35,79436.9406,0.0,0.96993,1e-05,4.04149]
[1744096344147,113.35,79438.2843,0.0,0.96994,1e-05,4.04071]
[1744096349152,113.36,79437.7633,0.0,0.96993,1e-05,4.04193]
[1744096352155,113.36,79435.9428,0.0,0.96993,1e-05,4.04127]
[1744096357160,113.37,79433.4429,0.0,0.9699,1e-05,4.04461]
[1744096362165,113.37,79432.8503,0.0,0.96989,1e-05,4.04587]
[1744096367170,113.38,79431.7463,0.0,0.96987,1e-05,4.04768]
[1744096368171,113.38,79427.2963,0.0,0.96982,1e-05,4.0526]
[1744096369172,113.38,79422.8057,0.0,0.96978,1e-05,4.05757]
[1744096372175,113.38,79419.661,0.0,0.96974,1e-05,4.06127]
[1744096374177,113.38,79414.7943,0.0,0.96969,1e-05,4.06673]
[1744096377180,113.39,79410.998,0.0,0.96965,1e-05,4.07109]
[1744096382185,113.39,79410.5323,0.0,0.96964,1e-05,4.07199]
[1744096386189,113.39,79414.1241,0.0,0.96968,1e-05,4.06841]
[1744096387190,113.39,79418.4694,0.0,0.96972,1e-05,4.0638]
[1744096388191,113.39,79422.2166,0.0,0.96976,1e-05,4.05984]
[1744096393196,113.4,79423.7019,0.0,0.96977,1e-05,4.05873]
[1744096395198,113.4,79428.9164,0.0,0.96982,1e-05,4.0533]
[1744096397200,113.4,79435.4742,0.0,0.96988,1e-05,4.04647]
[1744096398201,113.4,79452.2915,0.0,0.97005,1e-05,4.02848]
[1744096399072,113.4,79452.2915,0.0,0.97005,1e-05,4.02866]
[1744096400203,113.41,79463.3294,0.0,0.97016,1e-05,4.01696]
[1744096406122,113.41,79457.685,0.0,0.97009,1e-05,4.02402]
[1744096407732,113.42,79456.1603,0.0,0.97008,1e-05,4.02581]
[1744096407903,113.42,79456.1603,0.0,0.97008,1e-05,4.02581]
[1744096408136,113.42,79456.1603,0.0,0.97008,1e-05,4.02596]
[1744096410150,113.42,79447.4741,0.0,0.96999,1e-05,4.0356]
[1744096415185,113.42,79449.036,0.0,0.97002,1e-05,4.03162]
[1744096417199,113.43,79442.6853,0.0,0.96995,1e-05,4.03873]
[1744096419213,113.43,79447.369,0.0,0.96999,1e-05,4.03397]
[1744096423232,113.43,79451.2002,0.0,0.97003,1e-05,4.03042]
[1744096424233,113.44,79458.5512,0.0,0.9701,1e-05,4.02267]
[1744096426235,113.44,79462.5048,0.0,0.97014,1e-05,4.01875]
[1744096431240,113.44,79463.1472,0.0,0.97014,1e-05,4.01869]
[1744096434243,113.45,79469.4004,0.0,0.9702,1e-05,4.01239]
[1744096439248,113.45,79470.6287,0.0,0.9702,1e-05,4.01186]
[1744096442251,113.46,79480.2219,0.0,0.97029,1e-05,4.00213]
[1744096444253,113.46,79495.1116,0.0,0.97044,1e-05,3.98664]
[1744096445254,113.46,79501.2988,0.0,0.9705,1e-05,3.98027]
[1744096448257,113.47,79496.0785,0.0,0.97044,1e-05,3.98651]
[1744096452263,113.48,79481.5705,0.0,0.97029,1e-05,4.00286]
[1744096453264,113.48,79475.5858,0.0,0.97023,1e-05,4.00946]
[1744096457268,113.48,79472.3173,0.0,0.97019,1e-05,4.01367]
[1744096462273,113.49,79474.4256,0.0,0.9702,1e-05,4.01228]
[1744096467278,113.5,79472.7936,0.0,0.97018,1e-05,4.0149]
[1744096472283,113.51,79473.3422,0.0,0.9702,1e-05,4.01216]
[1744096477288,113.51,79471.5938,0.0,0.97017,1e-05,4.0149]
[1744096482293,113.52,79471.6531,0.0,0.97016,1e-05,4.01568]
[1744096487298,113.53,79475.2956,0.0,0.97019,1e-05,4.01263]
[1744096489300,113.53,79478.3945,0.0,0.97022,1e-05,4.00966]
[1744096494306,113.54,79477.2306,0.0,0.9702,1e-05,4.01179]
[1744096496308,113.54,79483.9398,0.0,0.97026,1e-05,4.00496]
[1744096497309,113.54,79487.8376,0.0,0.9703,1e-05,4.00099]
[1744096502314,113.55,79485.5268,0.0,0.97027,1e-05,4.00441]
[1744096504316,113.55,79495.2268,0.0,0.97037,1e-05,3.9943]
[1744096505317,113.55,79498.5538,0.0,0.9704,1e-05,3.99089]
[1744096509321,113.56,79502.8274,0.0,0.97043,1e-05,3.98693]
[1744096510793,113.56,79503.0341,0.0,0.97044,1e-05,3.98687]
[1744096512927,113.56,79504.8681,0.0,0.97045,1e-05,3.98535]
[1744096513325,113.56,79506.5894,0.0,0.97046,1e-05,3.98373]
[1744096518330,113.57,79504.7627,0.0,0.97044,1e-05,3.98678]
[1744096521333,113.58,79499.1621,0.0,0.97038,1e-05,3.9934]
[1744096522334,113.58,79491.7911,0.0,0.9703,1e-05,4.00146]
[1744096526752,113.59,79491.8469,0.0,0.97029,1e-05,4.00217]
[1744096527339,113.59,79493.4433,0.0,0.97031,1e-05,4.00065]
[1744096532344,113.6,79493.3982,0.0,0.97032,1e-05,3.99866]
[1744096534346,113.6,79504.7662,0.0,0.97043,1e-05,3.98693]
[1744096536348,113.6,79512.1802,0.0,0.9705,1e-05,3.97948]
[1744096539788,113.61,79514.6636,0.0,0.97052,1e-05,3.97752]
[1744096540354,113.61,79513.8235,0.0,0.97051,1e-05,3.97864]
[1744096542355,113.62,79520.7597,0.0,0.97057,1e-05,3.97173]
[1744096544357,113.62,79524.8431,0.0,0.97061,1e-05,3.96788]
[1744096545358,113.62,79531.238,0.0,0.97067,1e-05,3.96135]
[1744096546359,113.62,79535.0289,0.0,0.9707,1e-05,3.95759]
[1744096551364,113.64,79533.6926,0.0,0.97068,1e-05,3.96031]
[1744096556369,113.65,79531.097,0.0,0.97064,1e-05,3.96435]
[1744096561374,113.66,79529.414,0.0,0.97061,1e-05,3.96739]
[1744096565379,113.66,79525.0948,0.0,0.97056,1e-05,3.97294]
[1744096567381,113.67,79518.2191,0.0,0.97049,1e-05,3.98071]
[1744096569279,113.67,79523.2762,0.0,0.97054,1e-05,3.97579]
[1744096572303,113.68,79517.623,0.0,0.97048,1e-05,3.98225]
[1744096574314,113.68,79510.2521,0.0,0.9704,1e-05,3.99074]
[1744096579349,113.69,79511.7118,0.0,0.9704,1e-05,3.99022]
[1744096580356,113.69,79517.3865,0.0,0.97046,1e-05,3.9844]
[1744096581363,113.69,79523.6738,0.0,0.97052,1e-05,3.97793]
[1744096583377,113.7,79520.4063,0.0,0.97048,1e-05,3.98185]
[1744096587401,113.7,79515.5175,0.0,0.97043,1e-05,3.98791]
[1744096588402,113.71,79511.2231,0.0,0.97038,1e-05,3.99269]
[1744096592406,113.71,79509.4371,0.0,0.97038,1e-05,3.99239]
[1744096595409,113.72,79513.9728,0.0,0.97042,1e-05,3.98817]
[1744096597411,113.72,79517.2761,0.0,0.97045,1e-05,3.98507]
[1744096601415,113.73,79523.4859,0.0,0.9705,1e-05,3.97933]
[1744096606420,113.74,79523.6577,0.0,0.97049,1e-05,3.98027]
[1744096611425,113.75,79522.1498,0.0,0.97047,1e-05,3.98297]
[1744096615429,113.76,79525.6055,0.0,0.97049,1e-05,3.98016]
[1744096620434,113.76,79526.1949,0.0,0.97049,1e-05,3.98064]
[1744096625439,113.77,79530.2611,0.0,0.97052,1e-05,3.9774]
[1744096627441,113.78,79521.3214,0.0,0.97043,1e-05,3.98722]
[1744096628442,113.78,79515.004,0.0,0.97036,1e-05,3.99408]
[1744096630447,113.78,79511.8506,0.0,0.97033,1e-05,3.9977]
[1744096634450,113.78,79506.0937,0.0,0.97027,1e-05,4.00434]
[1744096639775,113.79,79503.8626,0.0,0.97024,1e-05,4.00733]
[1744096641457,113.79,79496.3851,0.0,0.97016,1e-05,4.01553]
[1744096646462,113.79,79495.1491,0.0,0.97015,1e-05,4.01731]
[1744096648857,113.79,79492.8351,0.0,0.97012,1e-05,4.01973]
[1744096649865,113.79,79477.1949,0.0,0.96997,1e-05,4.03636]
[1744096650895,113.79,79470.1658,0.0,0.9699,1e-05,4.04378]
[1744096652469,113.79,79488.2023,0.0,0.9701,1e-05,4.02115]
[1744096654001,113.79,79486.9784,0.0,0.97009,1e-05,4.02234]
[1744096654069,113.79,79486.9784,0.0,0.97009,1e-05,4.02234]
[1744096654471,113.79,79488.448,0.0,0.97011,1e-05,4.02065]
[1744096655472,113.79,79493.5492,0.0,0.97016,1e-05,4.01509]
[1744096660477,113.78,79492.0363,0.0,0.97015,1e-05,4.01619]
[1744096665482,113.78,79491.077,0.0,0.97014,1e-05,4.01748]
[1744096670487,113.79,79491.0779,0.0,0.97013,1e-05,4.01793]
[1744096672489,113.79,79487.6883,0.0,0.9701,1e-05,4.02174]
[1744096673490,113.79,79483.7422,0.0,0.97006,1e-05,4.02604]
[1744096677494,113.79,79478.6765,0.0,0.97,1e-05,4.03178]
[1744096679496,113.79,79484.9462,0.0,0.97007,1e-05,4.0252]
[1744096681498,113.8,79491.8095,0.0,0.97013,1e-05,4.01801]
[1744096682499,113.8,79498.3502,0.0,0.9702,1e-05,4.01111]
[1744096684501,113.8,79494.0035,0.0,0.97015,1e-05,4.01596]
[1744096685156,113.8,79494.0035,0.0,0.97015,1e-05,4.01596]
[1744096685502,113.8,79488.0336,0.0,0.97009,1e-05,4.02244]
[1744096686504,113.8,79483.2264,0.0,0.97004,1e-05,4.02766]
[1744096690507,113.8,79479.85,0.0,0.97001,1e-05,4.03156]
[1744096693510,113.8,79475.9636,0.0,0.96997,1e-05,4.03592]
[1744096696513,113.81,79479.3397,0.0,0.97,1e-05,4.03268]
[1744096701518,113.81,79475.1999,0.0,0.96995,1e-05,4.03774]
[1744096706523,113.82,79477.5852,0.0,0.96997,1e-05,4.03579]
[1744096711528,113.82,79494.4754,0.0,0.97015,1e-05,4.01525]
[1744096712529,113.82,79498.1257,0.0,0.97019,1e-05,4.01144]
[1744096716121,113.82,79497.3099,0.0,0.97018,1e-05,4.01261]
[1744096716533,113.83,79498.7836,0.0,0.97019,1e-05,4.01114]
[1744096717534,113.83,79505.6816,0.0,0.97026,1e-05,4.00388]
[1744096722539,113.83,79502.3929,0.0,0.97022,1e-05,4.00808]
[1744096726543,113.84,79506.7093,0.0,0.97026,1e-05,4.00416]
[1744096729445,113.84,79510.6039,0.0,0.97029,1e-05,4.00055]
[1744096730452,113.84,79513.9977,0.0,0.97032,1e-05,3.99712]
[1744096735553,113.85,79514.715,0.0,0.97032,1e-05,3.99729]
[1744096741531,113.86,79514.552,0.0,0.97031,1e-05,3.99856]
[1744096742538,113.86,79506.8613,0.0,0.97023,1e-05,4.00677]
[1744096744552,113.86,79498.8997,0.0,0.97015,1e-05,4.01567]
[1744096745559,113.87,79471.472,0.0,0.96987,1e-05,4.04519]
[1744096746566,113.87,79465.7044,0.0,0.96981,1e-05,4.05152]
[1744096747572,113.87,79477.0179,0.0,0.96993,1e-05,4.03946]
[1744096748793,113.87,79474.9338,0.0,0.96991,1e-05,4.04181]
[1744096748828,113.87,79474.9338,0.0,0.96991,1e-05,4.04181]
[1744096749574,113.87,79473.2997,0.0,0.96989,1e-05,4.04367]
[1744096754579,113.87,79470.9471,0.0,0.96986,1e-05,4.04672]
[1744096756581,113.87,79475.6099,0.0,0.96991,1e-05,4.04139]
[1744096758583,113.87,79480.7366,0.0,0.96996,1e-05,4.03559]
[1744096759584,113.87,79487.151,0.0,0.97003,1e-05,4.02858]
[1744096760585,113.87,79492.5583,0.0,0.97009,1e-05,4.02266]
[1744096762587,113.86,79495.9653,0.0,0.97012,1e-05,4.01879]
[1744096767466,113.86,79495.7885,0.0,0.97012,1e-05,4.01853]
[1744096768593,113.86,79491.7917,0.0,0.97009,1e-05,4.02257]
[1744096770595,113.86,79488.7594,0.0,0.97006,1e-05,4.02558]
[1744096773598,113.85,79487.3899,0.0,0.97007,1e-05,4.02367]
[1744096776601,113.85,79490.7265,0.0,0.9701,1e-05,4.01974]
[1744096781606,113.85,79490.8262,0.0,0.97011,1e-05,4.01907]
[1744096786611,113.84,79487.7845,0.0,0.97009,1e-05,4.02176]
[1744096787612,113.84,79482.034,0.0,0.97003,1e-05,4.02779]
[1744096792617,113.84,79481.1213,0.0,0.97002,1e-05,4.02826]
[1744096793618,113.83,79456.68,0.0,0.96978,1e-05,4.05422]
[1744096794619,113.83,79449.365,0.0,0.96971,1e-05,4.06193]
[1744096796621,113.83,79446.1193,0.0,0.96968,1e-05,4.06505]
[1744096797626,113.83,79442.0679,0.0,0.96964,1e-05,4.06923]
[1744096801001,113.82,79437.1687,0.0,0.96959,1e-05,4.07412]
[1744096802656,113.82,79425.1488,0.0,0.96947,1e-05,4.08691]
[1744096804661,113.82,79394.3128,0.0,0.96916,1e-05,4.11987]
[1744096804994,113.81,79394.3128,0.0,0.96916,1e-05,4.11961]
[1744096806001,113.81,79407.6711,0.0,0.9693,1e-05,4.1048]
[1744096807008,113.81,79411.0812,0.0,0.96934,1e-05,4.10084]
[1744096812043,113.8,79419.3329,0.0,0.96943,1e-05,4.09068]
[1744096813051,113.8,79432.7112,0.0,0.96957,1e-05,4.07596]
[1744096816623,113.79,79433.315,0.0,0.96958,1e-05,4.07489]
[1744096816675,113.79,79437.2696,0.0,0.96962,1e-05,4.07041]
[1744096816763,113.79,79437.2696,0.0,0.96962,1e-05,4.07041]
[1744096817079,113.79,79437.2696,0.0,0.96963,1e-05,4.07022]
[1744096822117,113.79,79439.8233,0.0,0.96965,1e-05,4.06727]
[1744096823124,113.79,79445.7558,0.0,0.96971,1e-05,4.06096]
[1744096824131,113.79,79455.4575,0.0,0.96981,1e-05,4.05059]
[1744096826650,113.79,79457.4451,0.0,0.96983,1e-05,4.04855]
[1744096826700,113.79,79458.3652,0.0,0.96984,1e-05,4.04766]
[1744096827152,113.79,79458.3652,0.0,0.96984,1e-05,4.04776]
[1744096830173,113.8,79463.4912,0.0,0.96989,1e-05,4.04256]
[1744096831180,113.8,79459.2103,0.0,0.96986,1e-05,4.04423]
[1744096832187,113.8,79452.3065,0.0,0.96979,1e-05,4.05177]
[1744096837222,113.8,79454.3203,0.0,0.96981,1e-05,4.05008]
[1744096841250,113.81,79457.3647,0.0,0.96984,1e-05,4.0472]
[1744096842257,113.81,79460.6183,0.0,0.96987,1e-05,4.04381]
[1744096847292,113.81,79461.2476,0.0,0.96987,1e-05,4.04367]
[1744096850313,113.81,79464.6382,0.0,0.9699,1e-05,4.04036]
[1744096855348,113.82,79464.2838,0.0,0.96989,1e-05,4.0413]
[1744096859379,113.82,79467.3994,0.0,0.96992,1e-05,4.03829]
[1744096860720,113.82,79486.875,0.0,0.97012,1e-05,4.0174]
[1744096862400,113.82,79486.875,0.0,0.97012,1e-05,4.01726]
[1744096863723,113.82,79525.2506,0.0,0.9705,1e-05,3.97627]
[1744096869449,113.82,79524.419,0.0,0.9705,1e-05,3.97692]
[1744096873180,113.82,79524.7302,0.0,0.9705,1e-05,3.97646]
[1744096878513,113.82,79525.3492,0.0,0.97051,1e-05,3.97557]
[1744096880526,113.81,79529.3961,0.0,0.97055,1e-05,3.97121]
[1744096884554,113.81,79535.1429,0.0,0.97061,1e-05,3.96502]
[1744096887575,113.81,79540.0528,0.0,0.97066,1e-05,3.95977]
[1744096892610,113.81,79544.5898,0.0,0.97072,1e-05,3.95195]
[1744096896756,113.82,79548.9489,0.0,0.97076,1e-05,3.94814]
[1744096897646,113.82,79548.9489,0.0,0.97076,1e-05,3.94817]
[1744096898653,113.82,79561.05,0.0,0.97088,1e-05,3.93543]
[1744096899663,113.82,79570.9042,0.0,0.97097,1e-05,3.9251]
[1744096900670,113.82,79574.5217,0.0,0.97101,1e-05,3.92135]
[1744096902684,113.82,79580.2587,0.0,0.97106,1e-05,3.91545]
[1744096904698,113.82,79584.3654,0.0,0.9711,1e-05,3.91127]
[1744096906539,113.82,79581.6454,0.0,0.97108,1e-05,3.91419]
[1744096906614,113.82,79581.6454,0.0,0.97108,1e-05,3.91419]
[1744096906712,113.82,79581.6454,0.0,0.97107,1e-05,3.91426]
[1744096910754,113.83,79586.2659,0.0,0.97112,1e-05,3.9097]
[1744096911749,113.83,79599.4248,0.0,0.97125,1e-05,3.89591]
[1744096912756,113.83,79599.4248,0.0,0.97124,1e-05,3.8962]
[1744096913763,113.83,79631.6348,0.0,0.97155,1e-05,3.86272]
[1744096917791,113.85,79628.1693,0.0,0.9715,1e-05,3.86829]
[1744096919806,113.86,79638.2471,0.0,0.97158,1e-05,3.85958]
[1744096920812,113.86,79644.3377,0.0,0.97164,1e-05,3.85343]
[1744096921820,113.87,79651.6945,0.0,0.97171,1e-05,3.84599]
[1744096923834,113.87,79660.3113,0.0,0.97179,1e-05,3.83746]
[1744096926838,113.87,79667.9266,0.0,0.97186,1e-05,3.83003]
[1744096928840,113.88,79672.6004,0.0,0.9719,1e-05,3.82563]
[1744096932599,113.88,79675.0332,0.0,0.97192,1e-05,3.82377]
[1744096932677,113.88,79675.0332,0.0,0.97192,1e-05,3.82377]
[1744096932778,113.88,79675.0332,0.0,0.97191,1e-05,3.824]
[1744096933845,113.89,79679.4254,0.0,0.97195,1e-05,3.81969]
[1744096936848,113.89,79686.378,0.0,0.97201,1e-05,3.81322]
[1744096941853,113.9,79685.5667,0.0,0.972,1e-05,3.81523]
[1744096942854,113.9,79689.7378,0.0,0.97203,1e-05,3.81117]
[1744096947859,113.95,79692.9876,0.0,0.97202,1e-05,3.81333]
[1744096952864,114.05,79693.425,0.0,0.97194,1e-05,3.82121]
[1744096957869,114.11,79695.1696,0.0,0.9719,1e-05,3.82623]
[1744096960872,114.11,79691.9581,0.0,0.97186,1e-05,3.83015]
[1744096962874,114.11,79686.1532,0.0,0.9718,1e-05,3.83653]
[1744096966878,114.12,79681.4111,0.0,0.97175,1e-05,3.84216]
[1744096969881,114.13,79678.2357,0.0,0.97172,1e-05,3.84596]
[1744096974886,114.13,79676.5135,0.0,0.97169,1e-05,3.8486]
[1744096979891,114.14,79677.1816,0.0,0.97169,1e-05,3.84875]
[1744096985898,114.15,79671.725,0.0,0.97163,1e-05,3.85537]
[1744096989902,114.15,79667.9505,0.0,0.97159,1e-05,3.85989]
[1744096990903,114.15,79663.8962,0.0,0.97155,1e-05,3.86424]
[1744096993317,114.16,79659.3366,0.0,0.9715,1e-05,3.86936]
[1744096994324,114.16,79655.0053,0.0,0.97146,1e-05,3.87399]
[1744096999359,114.16,79655.3385,0.0,0.97146,1e-05,3.87426]
[1744097002384,114.17,79649.8902,0.0,0.9714,1e-05,3.88027]
[1744097003391,114.17,79646.6528,0.0,0.97137,1e-05,3.88374]
[1744097008426,114.17,79648.6218,0.0,0.97138,1e-05,3.88223]
[1744097013462,114.18,79648.348,0.0,0.9714,1e-05,3.88011]
[1744097018497,114.18,79650.0479,0.0,0.97141,1e-05,3.87891]
[1744097023532,114.19,79644.5673,0.0,0.97135,1e-05,3.88516]
[1744097028567,114.19,79644.6802,0.0,0.97135,1e-05,3.88555]
[1744097029574,114.19,79641.2223,0.0,0.97131,1e-05,3.88923]
[1744097030581,114.19,79633.6778,0.0,0.97124,1e-05,3.89718]
[1744097035616,114.2,79635.0561,0.0,0.97125,1e-05,3.89616]
[1744097040651,114.2,79635.425,0.0,0.97125,1e-05,3.89619]
[1744097045965,114.2,79636.0683,0.0,0.97125,1e-05,3.89594]
[1744097047700,114.2,79628.7745,0.0,0.97118,1e-05,3.90369]
[1744097048707,114.21,79622.0197,0.0,0.97111,1e-05,3.9108]
[1744097049714,114.21,79618.989,0.0,0.97108,1e-05,3.91403]
[1744097051728,114.21,79611.178,0.0,0.971,1e-05,3.92229]
[1744097055756,114.21,79607.8707,0.0,0.97097,1e-05,3.92591]
[1744097059784,114.21,79611.8625,0.0,0.97101,1e-05,3.92187]
[1744097061799,114.21,79607.9914,0.0,0.97097,1e-05,3.92599]
[1744097066986,114.21,79608.8062,0.0,0.97097,1e-05,3.92556]
[1744097072878,114.23,79609.1445,0.0,0.97098,1e-05,3.92398]
[1744097076996,114.24,79605.3563,0.0,0.97094,1e-05,3.92912]
[1744097082948,114.25,79604.9885,0.0,0.97092,1e-05,3.93121]
[1744097086976,114.26,79608.2742,0.0,0.97094,1e-05,3.92891]
[1744097092011,114.27,79609.7848,0.0,0.97094,1e-05,3.92875]
[1744097097016,114.29,79607.1291,0.0,0.9709,1e-05,3.93294]
[1744097098017,114.29,79604.0488,0.0,0.97087,1e-05,3.93645]
[1744097103022,114.3,79601.4927,0.0,0.97083,1e-05,3.94047]
[1744097105024,114.3,79609.6033,0.0,0.97091,1e-05,3.9325]
[1744097107034,114.31,79623.6879,0.0,0.97104,1e-05,3.91831]
[1744097108035,114.31,79629.1861,0.0,0.97109,1e-05,3.91287]
[1744097110037,114.32,79622.5733,0.0,0.97102,1e-05,3.9204]
[1744097111038,114.32,79619.4365,0.0,0.97099,1e-05,3.92398]
[1744097116046,114.33,79620.7909,0.0,0.97099,1e-05,3.92401]
[1744097117458,114.33,79620.7909,0.0,0.97098,1e-05,3.9243]
[1744097121051,114.34,79616.4907,0.0,0.97094,1e-05,3.92944]
[1744097124054,114.34,79610.9661,0.0,0.97088,1e-05,3.93554]
[1744097125055,114.34,79599.5014,0.0,0.97077,1e-05,3.94785]
[1744097126056,114.34,79594.8607,0.0,0.97072,1e-05,3.95271]
[1744097129059,114.34,79600.7652,0.0,0.97078,1e-05,3.94645]
[1744097130060,114.35,79604.1021,0.0,0.97081,1e-05,3.9432]
[1744097132062,114.35,79609.4425,0.0,0.97088,1e-05,3.93513]
[1744097133063,114.35,79616.1068,0.0,0.97094,1e-05,3.92842]
[1744097138068,114.36,79618.1047,0.0,0.97095,1e-05,3.92775]
[1744097143073,114.38,79615.7053,0.0,0.97091,1e-05,3.93167]
[1744097145075,114.38,79612.1082,0.0,0.97087,1e-05,3.93599]
[1744097149079,114.39,79608.6251,0.0,0.97083,1e-05,3.94072]
[1744097151082,114.39,79604.6608,0.0,0.97079,1e-05,3.94514]
[1744097153084,114.39,79608.7143,0.0,0.97083,1e-05,3.94087]
[1744097156087,114.39,79612.6951,0.0,0.97086,1e-05,3.9367]
[1744097161092,114.39,79614.3387,0.0,0.97088,1e-05,3.93502]
[1744097166097,114.39,79614.6653,0.0,0.97088,1e-05,3.93473]
[1744097168099,114.4,79621.0461,0.0,0.97094,1e-05,3.92859]
[1744097171103,114.4,79613.3501,0.0,0.97086,1e-05,3.93698]
[1744097172104,114.4,79607.0428,0.0,0.9708,1e-05,3.94386]
[1744097177109,114.4,79606.7653,0.0,0.9708,1e-05,3.94411]
[1744097178110,114.4,79610.9519,0.0,0.97084,1e-05,3.93971]
[1744097179111,114.4,79617.1757,0.0,0.9709,1e-05,3.93319]
[1744097180112,114.4,79620.6931,0.0,0.97093,1e-05,3.92952]
[1744097185117,114.4,79623.2518,0.0,0.97096,1e-05,3.92695]
[1744097189121,114.4,79619.2183,0.0,0.97092,1e-05,3.93125]
[1744097191123,114.4,79610.5808,0.0,0.97085,1e-05,3.93734]
[1744097192124,114.4,79603.0104,0.0,0.97078,1e-05,3.94529]
[1744097197129,114.4,79600.7233,0.0,0.97076,1e-05,3.94763]
[1744097200132,114.4,79607.2999,0.0,0.97082,1e-05,3.94069]
[1744097205137,114.4,79610.896,0.0,0.97086,1e-05,3.93693]
[1744097210142,114.41,79610.4287,0.0,0.97084,1e-05,3.93822]
[1744097213145,114.42,79606.8345,0.0,0.9708,1e-05,3.94278]
[1744097216148,114.42,79611.7485,0.0,0.97084,1e-05,3.9384]
[1744097217149,114.43,79615.1957,0.0,0.97087,1e-05,3.93505]
[1744097221153,114.43,79611.8559,0.0,0.97083,1e-05,3.93934]
[1744097226964,114.44,79614.2559,0.0,0.97086,1e-05,3.93712]
[1744097227971,114.44,79625.6707,0.0,0.97097,1e-05,3.92518]
[1744097230992,114.44,79631.3156,0.0,0.97102,1e-05,3.91937]
[1744097232242,114.44,79637.9135,0.0,0.97109,1e-05,3.91252]
[1744097236246,114.44,79626.3481,0.0,0.97097,1e-05,3.9248]
[1744097237042,114.44,79626.3481,0.0,0.97097,1e-05,3.92479]
[1744097238049,114.44,79606.6492,0.0,0.97078,1e-05,3.94544]
[1744097239056,114.44,79603.2284,0.0,0.97074,1e-05,3.94902]
[1744097241070,114.44,79592.0922,0.0,0.97063,1e-05,3.96093]
[1744097241584,114.44,79592.0922,0.0,0.97063,1e-05,3.96093]
[1744097244091,114.45,79588.8666,0.0,0.9706,1e-05,3.96499]
[1744097247112,114.45,79581.8715,0.0,0.97052,1e-05,3.97299]
[1744097250336,114.46,79579.6397,0.0,0.97049,1e-05,3.97596]
[1744097252150,114.46,79589.0762,0.0,0.9706,1e-05,3.96342]
[1744097255171,114.46,79584.7115,0.0,0.97056,1e-05,3.96866]
[1744097258192,114.47,79591.1388,0.0,0.97061,1e-05,3.96254]
[1744097259199,114.47,79594.2528,0.0,0.97064,1e-05,3.95948]
[1744097261213,114.48,79597.6937,0.0,0.97067,1e-05,3.95632]
[1744097266248,114.49,79595.4898,0.0,0.97064,1e-05,3.95977]
[1744097268262,114.49,79589.0288,0.0,0.97057,1e-05,3.967]
[1744097272283,114.5,79567.3873,0.0,0.97035,1e-05,3.99067]
[1744097273284,114.5,79555.7859,0.0,0.97023,1e-05,4.00313]
[1744097278289,114.5,79558.4916,0.0,0.97025,1e-05,4.00099]
[1744097280291,114.51,79546.7713,0.0,0.97013,1e-05,4.01373]
[1744097285296,114.51,79542.9274,0.0,0.97009,1e-05,4.01847]
[1744097286297,114.51,79538.7577,0.0,0.97005,1e-05,4.02303]
[1744097287298,114.51,79531.8749,0.0,0.96998,1e-05,4.03047]
[1744097291217,114.52,79530.7605,0.0,0.96996,1e-05,4.03196]
[1744097291239,114.52,79530.7605,0.0,0.96996,1e-05,4.03196]
[1744097291302,114.52,79533.0613,0.0,0.96999,1e-05,4.02961]
[1744097292303,114.52,79542.6626,0.0,0.97008,1e-05,4.0195]
[1744097295306,114.52,79546.5673,0.0,0.97012,1e-05,4.01571]
[1744097300311,114.53,79544.0985,0.0,0.97009,1e-05,4.01896]
[1744097305316,114.53,79545.6297,0.0,0.9701,1e-05,4.01794]
[1744097310321,114.54,79546.5908,0.0,0.9701,1e-05,4.01754]
[1744097313229,114.54,79545.9379,0.0,0.97011,1e-05,4.01546]
[1744097313324,114.54,79545.9379,0.0,0.97011,1e-05,4.01559]
[1744097318329,114.54,79545.0493,0.0,0.9701,1e-05,4.01716]
[1744097320331,114.55,79548.6665,0.0,0.97013,1e-05,4.01357]
[1744097323334,114.55,79545.2231,0.0,0.97009,1e-05,4.01761]
[1744097325336,114.55,79537.603,0.0,0.97001,1e-05,4.02596]
[1744097330342,114.56,79535.0509,0.0,0.96998,1e-05,4.0292]
[1744097335347,114.56,79535.9152,0.0,0.96999,1e-05,4.0288]
[1744097340352,114.56,79541.6765,0.0,0.97004,1e-05,4.02319]
[1744097342354,114.56,79547.5206,0.0,0.9701,1e-05,4.01668]
[1744097347372,114.56,79549.5982,0.0,0.97013,1e-05,4.01379]
[1744097352376,114.55,79555.7352,0.0,0.9702,1e-05,4.00662]
[1744097357383,114.55,79560.3387,0.0,0.97025,1e-05,4.00114]
[1744097362388,114.55,79561.2045,0.0,0.97025,1e-05,4.00098]
[1744097367393,114.56,79560.9801,0.0,0.97024,1e-05,4.00197]
[1744097370396,114.56,79555.0131,0.0,0.97018,1e-05,4.00874]
[1744097374400,114.57,79553.3089,0.0,0.97018,1e-05,4.00809]
[1744097376402,114.57,79550.1857,0.0,0.97014,1e-05,4.01168]
[1744097381407,114.58,79553.2624,0.0,0.97017,1e-05,4.00908]
[1744097382408,114.58,79556.8894,0.0,0.9702,1e-05,4.00537]
[1744097387413,114.58,79554.0631,0.0,0.97017,1e-05,4.00907]
[1744097392418,114.59,79554.3338,0.0,0.97016,1e-05,4.00946]
[1744097398175,114.6,79558.0875,0.0,0.97019,1e-05,4.00629]
[1744097403429,114.6,79542.1255,0.0,0.97003,1e-05,4.02391]
[1744097404430,114.6,79536.4286,0.0,0.96997,1e-05,4.03008]
[1744097405431,114.6,79530.8807,0.0,0.96991,1e-05,4.03609]
[1744097409258,114.6,79527.5527,0.0,0.96988,1e-05,4.03998]
[1744097414295,114.61,79527.4805,0.0,0.96987,1e-05,4.04046]
[1744097415495,114.61,79527.16,0.0,0.96987,1e-05,4.04088]
[1744097416309,114.61,79527.16,0.0,0.96987,1e-05,4.04096]
[1744097421345,114.61,79529.1972,0.0,0.96989,1e-05,4.0392]
[1744097426380,114.62,79523.3564,0.0,0.96982,1e-05,4.04583]
[1744097431415,114.62,79522.0585,0.0,0.96983,1e-05,4.04452]
[1744097436450,114.62,79523.1551,0.0,0.96984,1e-05,4.04371]
[1744097438464,114.62,79520.0343,0.0,0.9698,1e-05,4.04718]
[1744097443473,114.63,79521.5809,0.0,0.96982,1e-05,4.04588]
[1744097448478,114.63,79519.7966,0.0,0.96979,1e-05,4.04813]
[1744097453484,114.63,79520.9759,0.0,0.9698,1e-05,4.0472]
[1744097457488,114.63,79517.756,0.0,0.96977,1e-05,4.05091]
[1744097459490,114.64,79513.4113,0.0,0.96972,1e-05,4.05568]
[1744097463494,114.64,79507.3177,0.0,0.96966,1e-05,4.06242]
[1744097464495,114.64,79504.1043,0.0,0.96963,1e-05,4.0659]
[1744097469500,114.64,79505.3652,0.0,0.96964,1e-05,4.06472]
[1744097474505,114.64,79503.5453,0.0,0.96962,1e-05,4.06686]
[1744097478509,114.64,79500.4166,0.0,0.96959,1e-05,4.07035]
[1744097480511,114.64,79495.7024,0.0,0.96954,1e-05,4.07546]
[1744097483514,114.64,79492.3187,0.0,0.9695,1e-05,4.07914]
[1744097485531,114.64,79479.2083,0.0,0.96937,1e-05,4.09326]
[1744097486532,114.64,79473.415,0.0,0.96931,1e-05,4.09949]
[1744097488924,114.64,79473.6127,0.0,0.96931,1e-05,4.09924]
[1744097491943,114.64,79472.5942,0.0,0.96932,1e-05,4.09722]
[1744097492538,114.64,79471.9914,0.0,0.96932,1e-05,4.09785]
[1744097497543,114.64,79472.0975,0.0,0.96932,1e-05,4.09763]
[1744097502548,114.64,79470.23,0.0,0.9693,1e-05,4.09955]
[1744097507553,114.64,79466.643,0.0,0.96927,1e-05,4.10331]
[1744097509556,114.64,79459.4732,0.0,0.96919,1e-05,4.11099]
[1744097510557,114.64,79456.4527,0.0,0.96916,1e-05,4.11421]
[1744097513560,114.64,79452.3452,0.0,0.96912,1e-05,4.11851]
[1744097518565,114.63,79454.955,0.0,0.96915,1e-05,4.11543]
[1744097520567,114.63,79446.1542,0.0,0.96906,1e-05,4.12485]
[1744097522569,114.63,79450.0546,0.0,0.9691,1e-05,4.12049]
[1744097526573,114.63,79446.3812,0.0,0.96907,1e-05,4.12424]
[1744097528575,114.63,79451.4514,0.0,0.96912,1e-05,4.11862]
[1744097529576,114.63,79456.2488,0.0,0.96917,1e-05,4.11338]
[1744097532579,114.63,79452.0965,0.0,0.96913,1e-05,4.11774]
[1744097535582,114.63,79458.3743,0.0,0.96919,1e-05,4.11079]
[1744097536583,114.63,79466.4945,0.0,0.96928,1e-05,4.10198]
[1744097537584,114.63,79461.5148,0.0,0.96923,1e-05,4.10733]
[1744097542589,114.62,79458.4755,0.0,0.9692,1e-05,4.11045]
[1744097543590,114.62,79454.5292,0.0,0.96916,1e-05,4.11468]
[1744097548595,114.62,79456.8906,0.0,0.96918,1e-05,4.11189]
[1744097549596,114.62,79461.5511,0.0,0.96923,1e-05,4.10682]
[1744097552602,114.62,79485.426,0.0,0.9695,1e-05,4.07796]
[1744097555605,114.62,79488.7181,0.0,0.96953,1e-05,4.07448]
[1744097558164,114.62,79490.6261,0.0,0.96955,1e-05,4.07248]
[1744097558609,114.62,79493.1503,0.0,0.96957,1e-05,4.06979]
[1744097559573,114.62,79493.1503,0.0,0.96957,1e-05,4.06979]
[1744097564615,114.62,79499.2816,0.0,0.96963,1e-05,4.06342]
[1744097567618,114.63,79506.3512,0.0,0.96971,1e-05,4.05598]
[1744097568619,114.63,79511.5211,0.0,0.96976,1e-05,4.0505]
[1744097573624,114.63,79513.9,0.0,0.96978,1e-05,4.04828]
[1744097578629,114.63,79513.2872,0.0,0.96977,1e-05,4.04925]
[1744097583635,114.63,79512.5168,0.0,0.96976,1e-05,4.05039]
[1744097589528,114.64,79511.6378,0.0,0.96975,1e-05,4.0517]
[1744097591542,114.64,79508.4999,0.0,0.96971,1e-05,4.05516]
[1744097592549,114.64,79504.416,0.0,0.96967,1e-05,4.05959]
[1744097597584,114.64,79499.9484,0.0,0.96962,1e-05,4.06459]
[1744097602619,114.64,79499.2374,0.0,0.96962,1e-05,4.06553]
[1744097605640,114.64,79503.0735,0.0,0.96965,1e-05,4.06152]
[1744097606647,114.64,79493.7788,0.0,0.96956,1e-05,4.07152]
[1744097611663,114.64,79493.7786,0.0,0.96958,1e-05,4.06859]
[1744097612664,114.64,79500.3786,0.0,0.96965,1e-05,4.06155]
[1744097614666,114.64,79505.8659,0.0,0.9697,1e-05,4.05576]
[1744097619671,114.65,79511.9359,0.0,0.96976,1e-05,4.04954]
[1744097623675,114.65,79517.2503,0.0,0.96981,1e-05,4.04411]
[1744097627679,114.65,79511.9092,0.0,0.96975,1e-05,4.0501]
[1744097632684,114.65,79512.2389,0.0,0.96975,1e-05,4.05004]
[1744097637689,114.66,79514.5554,0.0,0.96978,1e-05,4.04786]
[1744097641693,114.66,79510.3622,0.0,0.96973,1e-05,4.0526]
[1744097646699,114.66,79502.7451,0.0,0.96965,1e-05,4.06103]
[1744097651704,114.66,79500.1939,0.0,0.96962,1e-05,4.06397]
[1744097654707,114.66,79496.32,0.0,0.96958,1e-05,4.06822]
[1744097656709,114.66,79501.7536,0.0,0.96964,1e-05,4.06246]
[1744097657713,114.66,79507.2836,0.0,0.96969,1e-05,4.05658]
[1744097660716,114.67,79514.0071,0.0,0.96976,1e-05,4.04954]
[1744097665721,114.67,79515.6269,0.0,0.96977,1e-05,4.04812]
[1744097667723,114.67,79511.6365,0.0,0.96973,1e-05,4.05251]
[1744097668724,114.67,79508.6127,0.0,0.9697,1e-05,4.0558]
[1744097670726,114.67,79503.4689,0.0,0.96965,1e-05,4.06141]
[1744097671727,114.67,79500.9151,0.0,0.96964,1e-05,4.06114]
[1744097674730,114.67,79493.6579,0.0,0.96957,1e-05,4.06904]
[1744097676732,114.67,79499.028,0.0,0.96962,1e-05,4.06333]
[1744097678734,114.67,79502.3245,0.0,0.96966,1e-05,4.05988]
[1744097679735,114.67,79498.0011,0.0,0.96961,1e-05,4.06455]
[1744097682739,114.67,79472.2794,0.0,0.96935,1e-05,4.09227]
[1744097683740,114.67,79466.335,0.0,0.96929,1e-05,4.09866]
[1744097685743,114.67,79461.3276,0.0,0.96924,1e-05,4.10404]
[1744097686216,114.67,79461.3276,0.0,0.96924,1e-05,4.10398]
[1744097687223,114.67,79446.5592,0.0,0.96909,1e-05,4.1199]
[1744097688230,114.67,79443.4713,0.0,0.96906,1e-05,4.12317]
[1744097689237,114.67,79435.0112,0.0,0.96897,1e-05,4.13227]
[1744097691144,114.67,79434.8196,0.0,0.96897,1e-05,4.1324]
[1744097691251,114.67,79434.8196,0.0,0.96897,1e-05,4.13232]
[1744097695629,114.67,79432.757,0.0,0.96895,1e-05,4.1343]
[1744097701321,114.66,79432.9989,0.0,0.96896,1e-05,4.13345]
[1744097703346,114.66,79436.3756,0.0,0.96899,1e-05,4.12963]
[1744097708380,114.66,79435.2257,0.0,0.96899,1e-05,4.13049]
[1744097713415,114.66,79434.0417,0.0,0.96898,1e-05,4.13144]
[1744097714774,114.65,79387.0572,0.0,0.96849,1e-05,4.18242]
[1744097717777,114.65,79390.1843,0.0,0.96853,1e-05,4.17851]
[1744097721781,114.64,79394.6619,0.0,0.96858,1e-05,4.17297]
[1744097722782,114.64,79399.8155,0.0,0.96863,1e-05,4.1672]
[1744097724784,114.64,79405.2366,0.0,0.96869,1e-05,4.16101]
[1744097725227,114.64,79405.2366,0.0,0.96869,1e-05,4.16101]
[1744097725785,114.64,79408.6274,0.0,0.96873,1e-05,4.15718]
[1744097726786,114.64,79413.5578,0.0,0.96878,1e-05,4.15169]
[1744097730791,114.63,79408.5855,0.0,0.96874,1e-05,4.15665]
[1744097733794,114.63,79407.2358,0.0,0.96875,1e-05,4.15468]
[1744097739598,114.63,79408.2067,0.0,0.96876,1e-05,4.15292]
[1744097744633,114.62,79406.6973,0.0,0.96875,1e-05,4.15399]
[1744097746647,114.62,79398.8407,0.0,0.96867,1e-05,4.1623]
[1744097747654,114.62,79393.6437,0.0,0.96862,1e-05,4.16784]
[1744097752689,114.61,79393.1022,0.0,0.96862,1e-05,4.16773]
[1744097757724,114.61,79398.4863,0.0,0.96868,1e-05,4.16117]
[1744097762760,114.6,79400.4571,0.0,0.96871,1e-05,4.15838]
[1744097767795,114.6,79402.5855,0.0,0.96874,1e-05,4.15544]
[1744097768802,114.59,79398.7622,0.0,0.9687,1e-05,4.1595]
[1744097769809,114.59,79403.429,0.0,0.96875,1e-05,4.1544]
[1744097770816,114.59,79403.429,0.0,0.96875,1e-05,4.15414]
[1744097771823,114.59,79389.3275,0.0,0.9686,1e-05,4.16941]
[1744097772830,114.59,79385.9472,0.0,0.96857,1e-05,4.17295]
[1744097773835,114.59,79382.4072,0.0,0.96853,1e-05,4.17667]
[1744097776780,114.59,79381.6467,0.0,0.96853,1e-05,4.1772]
[1744097777839,114.58,79385.3938,0.0,0.96857,1e-05,4.17279]
[1744097780846,114.58,79389.1915,0.0,0.96861,1e-05,4.16835]
[1744097781847,114.58,79401.4099,0.0,0.96874,1e-05,4.15487]
[1744097782848,114.58,79420.3748,0.0,0.96894,1e-05,4.13412]
[1744097783849,114.58,79426.5091,0.0,0.969,1e-05,4.12738]
[1744097786687,114.58,79427.8961,0.0,0.96902,1e-05,4.12574]
[1744097788854,114.58,79431.9283,0.0,0.96906,1e-05,4.12117]
[1744097793859,114.57,79436.7265,0.0,0.96914,1e-05,4.11263]
[1744097794860,114.57,79424.6827,0.0,0.96901,1e-05,4.12564]
[1744097800025,114.57,79426.8877,0.0,0.96904,1e-05,4.12285]
[1744097805060,114.57,79426.5549,0.0,0.96904,1e-05,4.1229]
[1744097810095,114.56,79427.8989,0.0,0.96905,1e-05,4.12113]
[1744097813116,114.56,79431.5608,0.0,0.96909,1e-05,4.117]
[1744097816138,114.56,79430.1503,0.0,0.96908,1e-05,4.11836]
[1744097817145,114.56,79423.5336,0.0,0.96901,1e-05,4.12548]
[1744097818152,114.56,79420.4637,0.0,0.96898,1e-05,4.12874]
[1744097821173,114.56,79415.5201,0.0,0.96893,1e-05,4.13397]
[1744097822892,114.56,79406.0559,0.0,0.96884,1e-05,4.14409]
[1744097823187,114.56,79406.0559,0.0,0.96884,1e-05,4.14397]
[1744097824194,114.56,79394.0535,0.0,0.96871,1e-05,4.15693]
[1744097825201,114.55,79384.033,0.0,0.96861,1e-05,4.16775]
[1744097829229,114.55,79389.7699,0.0,0.96867,1e-05,4.16096]
[1744097830284,114.55,79389.7699,0.0,0.96867,1e-05,4.16096]
[1744097831243,114.55,79397.3231,0.0,0.96875,1e-05,4.15248]
[1744097836278,114.54,79398.255,0.0,0.96877,1e-05,4.1509]
[1744097841313,114.54,79401.9057,0.0,0.96881,1e-05,4.14638]
[1744097844721,114.54,79402.2724,0.0,0.96882,1e-05,4.14578]
[1744097846348,114.54,79408.5603,0.0,0.96889,1e-05,4.13866]
[1744097847355,114.53,79412.7536,0.0,0.96893,1e-05,4.13401]
[1744097852390,114.53,79414.7604,0.0,0.96898,1e-05,4.12835]
[1744097855411,114.53,79411.4969,0.0,0.96894,1e-05,4.13167]
[1744097858432,114.53,79405.1925,0.0,0.96888,1e-05,4.13828]
[1744097860446,114.53,79401.7123,0.0,0.96885,1e-05,4.14188]
[1744097862460,114.52,79406.0586,0.0,0.96889,1e-05,4.13698]
[1744097864474,114.52,79412.9063,0.0,0.96897,1e-05,4.12938]
[1744097865481,114.52,79417.7032,0.0,0.96902,1e-05,4.1241]
[1744097870516,114.52,79419.8069,0.0,0.96904,1e-05,4.12152]
[1744097875551,114.52,79419.487,0.0,0.96904,1e-05,4.12156]
[1744097877565,114.52,79413.1265,0.0,0.96898,1e-05,4.12834]
[1744097882602,114.51,79415.0892,0.0,0.969,1e-05,4.12586]
[1744097887637,114.51,79414.2758,0.0,0.96899,1e-05,4.12641]
[1744097892672,114.51,79413.189,0.0,0.96898,1e-05,4.12726]
[1744097897707,114.5,79413.4888,0.0,0.96899,1e-05,4.12659]
[1744097902743,114.5,79415.7959,0.0,0.96902,1e-05,4.12377]
[1744097903752,114.5,79421.2359,0.0,0.96907,1e-05,4.1178]
[1744097908789,114.5,79417.5019,0.0,0.96904,1e-05,4.12158]
[1744097913824,114.5,79421.1978,0.0,0.9691,1e-05,4.11423]
[1744097917852,114.5,79417.2678,0.0,0.96906,1e-05,4.1183]
[1744097922887,114.49,79415.8648,0.0,0.96905,1e-05,4.11955]
[1744097925908,114.49,79418.9016,0.0,0.96908,1e-05,4.11611]
[1744097927922,114.49,79423.0682,0.0,0.96913,1e-05,4.1115]
[1744097932959,114.49,79422.6505,0.0,0.96912,1e-05,4.11175]
[1744097937992,114.49,79426.0455,0.0,0.96916,1e-05,4.10788]
[1744097941020,114.49,79429.6461,0.0,0.9692,1e-05,4.10389]
[1744097943022,114.49,79412.7189,0.0,0.96902,1e-05,4.12218]
[1744097947026,114.48,79407.8429,0.0,0.96898,1e-05,4.12723]
[1744097949028,114.48,79387.7048,0.0,0.96877,1e-05,4.14902]
[1744097953032,114.48,79392.805,0.0,0.96883,1e-05,4.14304]
[1744097954372,114.48,79393.8285,0.0,0.96884,1e-05,4.14183]
[1744097956035,114.48,79400.8758,0.0,0.96891,1e-05,4.13399]
[1744097958037,114.48,79411.033,0.0,0.96902,1e-05,4.12279]
[1744097959039,114.48,79414.7498,0.0,0.96906,1e-05,4.1187]
[1744097961040,114.48,79418.1231,0.0,0.96909,1e-05,4.11494]
[1744097963605,114.47,79417.7629,0.0,0.96909,1e-05,4.11523]
[1744097965044,114.47,79426.5968,0.0,0.96918,1e-05,4.10558]
[1744097970049,114.47,79426.6799,0.0,0.96918,1e-05,4.10534]
[1744097975054,114.47,79431.6982,0.0,0.96926,1e-05,4.09674]
[1744097978061,114.47,79437.3854,0.0,0.96932,1e-05,4.09055]
[1744097979011,114.47,79437.3854,0.0,0.96932,1e-05,4.09055]
[1744097979061,114.47,79440.4263,0.0,0.96935,1e-05,4.08727]
[1744097980062,114.47,79444.0762,0.0,0.96938,1e-05,4.08333]
[1744097981063,114.47,79447.4269,0.0,0.96942,1e-05,4.07973]
[1744097986339,114.47,79446.0116,0.0,0.9694,1e-05,4.08134]
[1744097991374,114.47,79447.3622,0.0,0.96942,1e-05,4.07994]
[1744097996409,114.47,79448.5899,0.0,0.96943,1e-05,4.07868]
[1744097999430,114.47,79445.4364,0.0,0.9694,1e-05,4.08212]
[1744098002084,114.47,79440.4493,0.0,0.96935,1e-05,4.08751]
[1744098003458,114.47,79434.9388,0.0,0.96929,1e-05,4.09344]
[1744098004465,114.47,79429.7385,0.0,0.96924,1e-05,4.09906]
[1744098007098,114.47,79432.7998,0.0,0.96927,1e-05,4.09571]
[1744098008099,114.47,79441.8334,0.0,0.96936,1e-05,4.08594]
[1744098009100,114.47,79446.3933,0.0,0.96941,1e-05,4.08103]
[1744098010507,114.47,79450.1868,0.0,0.96945,1e-05,4.07697]
[1744098012521,114.47,79446.4292,0.0,0.96941,1e-05,4.08104]
[1744098013528,114.47,79440.949,0.0,0.96935,1e-05,4.08696]
[1744098019110,114.47,79440.7349,0.0,0.96935,1e-05,4.08718]
[1744098021112,114.47,79447.6145,0.0,0.96942,1e-05,4.07977]
[1744098023600,114.47,79442.2502,0.0,0.96936,1e-05,4.08558]
[1744098025614,114.47,79438.1231,0.0,0.96932,1e-05,4.09003]
[1744098027628,114.47,79441.5496,0.0,0.96936,1e-05,4.08633]
[1744098032663,114.47,79442.6086,0.0,0.96939,1e-05,4.08214]
[1744098036691,114.47,79437.2048,0.0,0.96933,1e-05,4.08799]
[1744098041726,114.47,79433.787,0.0,0.9693,1e-05,4.09165]
[1744098046762,114.47,79433.0859,0.0,0.96929,1e-05,4.09237]
[1744098051797,114.47,79434.3684,0.0,0.96931,1e-05,4.09094]
[1744098053811,114.47,79438.7321,0.0,0.96935,1e-05,4.08623]
[1744098058846,114.47,79437.0519,0.0,0.96933,1e-05,4.08805]
[1744098063882,114.47,79435.7385,0.0,0.96932,1e-05,4.08944]
[1744098064892,114.47,79428.8806,0.0,0.96925,1e-05,4.09682]
[1744098065899,114.47,79418.4467,0.0,0.96914,1e-05,4.1081]
[1744098067492,114.47,79417.5667,0.0,0.96913,1e-05,4.10901]
[1744098067913,114.47,79417.5667,0.0,0.96913,1e-05,4.10897]
[1744098070934,114.47,79421.1056,0.0,0.96917,1e-05,4.10503]
[1744098073955,114.47,79421.7689,0.0,0.96918,1e-05,4.10424]
[1744098074962,114.47,79429.0857,0.0,0.96925,1e-05,4.0963]
[1744098075969,114.47,79434.7358,0.0,0.96931,1e-05,4.09019]
[1744098076976,114.47,79439.0557,0.0,0.96936,1e-05,4.08553]
[1744098079997,114.47,79442.9286,0.0,0.9694,1e-05,4.08137]
[1744098085034,114.47,79443.0608,0.0,0.9694,1e-05,4.08129]
[1744098086041,114.47,79447.5093,0.0,0.96944,1e-05,4.07652]
[1744098087048,114.47,79454.9665,0.0,0.96952,1e-05,4.06851]
[1744098091076,114.47,79453.5173,0.0,0.96952,1e-05,4.06714]
[1744098092917,114.47,79456.2877,0.0,0.96955,1e-05,4.0642]
[1744098094097,114.47,79459.6354,0.0,0.96958,1e-05,4.0607]
[1744098095104,114.47,79463.9454,0.0,0.96963,1e-05,4.05612]
[1744098099132,114.48,79467.0264,0.0,0.96966,1e-05,4.05303]
[1744098104167,114.48,79466.7129,0.0,0.96965,1e-05,4.05366]
[1744098109202,114.48,79468.2036,0.0,0.96966,1e-05,4.05235]
[1744098110209,114.48,79473.1743,0.0,0.96971,1e-05,4.04708]
[1744098115245,114.48,79476.6947,0.0,0.96975,1e-05,4.04366]
[1744098120257,114.49,79475.2749,0.0,0.96973,1e-05,4.04554]
[1744098123260,114.49,79470.4404,0.0,0.96968,1e-05,4.05093]
[1744098124261,114.49,79464.7431,0.0,0.96962,1e-05,4.0571]
[1744098125262,114.49,79468.0265,0.0,0.96965,1e-05,4.05363]
[1744098129267,114.49,79464.6058,0.0,0.96962,1e-05,4.05751]
[1744098130268,114.49,79454.8216,0.0,0.96952,1e-05,4.06808]
[1744098131269,114.49,79449.774,0.0,0.96946,1e-05,4.07354]
[1744098132270,114.49,79442.8532,0.0,0.96939,1e-05,4.08102]
[1744098133271,114.49,79437.6925,0.0,0.96934,1e-05,4.08659]
[1744098138276,114.49,79435.2509,0.0,0.96931,1e-05,4.08921]
[1744098138568,114.49,79435.2509,0.0,0.96931,1e-05,4.08921]
[1744098139277,114.49,79440.7814,0.0,0.96937,1e-05,4.08324]
[1744098140278,114.49,79448.2784,0.0,0.96945,1e-05,4.07517]
[1744098141279,114.49,79455.0719,0.0,0.96952,1e-05,4.06787]
[1744098145283,114.49,79458.3153,0.0,0.96955,1e-05,4.06453]
[1744098150288,114.5,79459.138,0.0,0.96956,1e-05,4.06383]
[1744098151289,114.5,79464.0416,0.0,0.96963,1e-05,4.05555]
[1744098152290,114.5,79474.8455,0.0,0.96974,1e-05,4.04402]
[1744098153291,114.5,79470.9086,0.0,0.96969,1e-05,4.04831]
[1744098158296,114.5,79468.1083,0.0,0.96966,1e-05,4.05163]
[1744098163301,114.5,79467.8454,0.0,0.96966,1e-05,4.05221]
[1744098164302,114.5,79464.4954,0.0,0.96962,1e-05,4.05586]
[1744098166304,114.5,79460.2418,0.0,0.96958,1e-05,4.06052]
[1744098171309,114.51,79461.0579,0.0,0.96959,1e-05,4.05987]
[1744098176314,114.51,79462.9914,0.0,0.9696,1e-05,4.05803]
[1744098179317,114.51,79466.4813,0.0,0.96964,1e-05,4.05443]
[1744098184322,114.51,79462.8011,0.0,0.9696,1e-05,4.05864]
[1744098185737,114.51,79455.7591,0.0,0.96953,1e-05,4.06628]
[1744098186744,114.51,79449.2153,0.0,0.96946,1e-05,4.07335]
[1744098191779,114.51,79445.2775,0.0,0.96942,1e-05,4.07767]
[1744098196814,114.51,79444.1931,0.0,0.96941,1e-05,4.07891]
[1744098202340,114.51,79442.9815,0.0,0.96939,1e-05,4.08028]
[1744098202856,114.51,79442.9815,0.0,0.96939,1e-05,4.08027]
[1744098203863,114.51,79432.3329,0.0,0.96928,1e-05,4.09176]
[1744098204870,114.51,79425.4358,0.0,0.96921,1e-05,4.0992]
[1744098209905,114.51,79425.7034,0.0,0.96922,1e-05,4.0988]
[1744098211349,114.51,79423.6593,0.0,0.96922,1e-05,4.09792]
[1744098213935,114.51,79429.3394,0.0,0.96928,1e-05,4.09173]
[1744098214942,114.51,79430.1887,0.0,0.96929,1e-05,4.09079]
[1744098215949,114.51,79420.2618,0.0,0.96918,1e-05,4.1015]
[1744098216956,114.51,79416.845,0.0,0.96915,1e-05,4.10518]
[1744098218970,114.51,79420.522,0.0,0.96919,1e-05,4.10114]
[1744098222998,114.51,79418.3814,0.0,0.96917,1e-05,4.10333]
[1744098224009,114.51,79411.441,0.0,0.96909,1e-05,4.11081]
[1744098225015,114.51,79406.5109,0.0,0.96904,1e-05,4.11611]
[1744098229043,114.51,79410.5076,0.0,0.96909,1e-05,4.11158]
[1744098234078,114.5,79412.1075,0.0,0.96911,1e-05,4.10962]
[1744098239113,114.5,79412.6279,0.0,0.96911,1e-05,4.10886]
[1744098240120,114.5,79415.9182,0.0,0.96915,1e-05,4.10527]
[1744098241127,114.5,79419.3981,0.0,0.96918,1e-05,4.10146]
[1744098246162,114.5,79411.2846,0.0,0.9691,1e-05,4.11009]
[1744098248176,114.5,79416.9684,0.0,0.96916,1e-05,4.10388]
[1744098249183,114.5,79424.002,0.0,0.96923,1e-05,4.09624]
[1744098253211,114.5,79427.8796,0.0,0.96927,1e-05,4.09199]
[1744098257240,114.5,79430.0115,0.0,0.9693,1e-05,4.08967]
[1744098258247,114.5,79439.5222,0.0,0.96939,1e-05,4.07942]
[1744098259254,114.5,79451.899,0.0,0.96952,1e-05,4.06611]
[1744098263613,114.5,79452.87,0.0,0.96953,1e-05,4.0652]
[1744098264290,114.5,79452.87,0.0,0.96953,1e-05,4.06524]
[1744098269324,114.5,79452.4082,0.0,0.96952,1e-05,4.06591]
[1744098270331,114.5,79455.6516,0.0,0.96955,1e-05,4.06246]
[1744098273352,114.5,79454.2552,0.0,0.96956,1e-05,4.06103]
[1744098278387,114.51,79453.8388,0.0,0.96955,1e-05,4.06168]
[1744098283422,114.51,79456.1692,0.0,0.96958,1e-05,4.05939]
[1744098288431,114.51,79456.6599,0.0,0.96958,1e-05,4.05908]
[1744098293436,114.51,79456.9107,0.0,0.96958,1e-05,4.05904]
[1744098298441,114.51,79458.908,0.0,0.9696,1e-05,4.05712]
[1744098303446,114.52,79465.5486,0.0,0.96966,1e-05,4.05024]
[1744098308451,114.52,79464.1921,0.0,0.96965,1e-05,4.05199]
[1744098313456,114.52,79464.1654,0.0,0.96964,1e-05,4.05229]
[1744098317460,114.52,79467.5325,0.0,0.96968,1e-05,4.04891]
[1744098322465,114.53,79468.6335,0.0,0.96968,1e-05,4.04804]
[1744098323466,114.53,79471.7877,0.0,0.96972,1e-05,4.04473]
[1744098324467,114.53,79479.6043,0.0,0.96979,1e-05,4.03643]
[1744098329472,114.53,79473.6132,0.0,0.96973,1e-05,4.04325]
[1744098332475,114.53,79471.4231,0.0,0.96973,1e-05,4.04277]
[1744098337480,114.54,79469.2991,0.0,0.9697,1e-05,4.04539]
[1744098340483,114.54,79461.9319,0.0,0.96963,1e-05,4.05348]
[1744098341484,114.54,79448.7074,0.0,0.96949,1e-05,4.06774]
[1744098342485,114.54,79443.9273,0.0,0.96944,1e-05,4.07291]
[1744098344487,114.54,79447.8205,0.0,0.96948,1e-05,4.06876]
[1744098346489,114.54,79455.0007,0.0,0.96955,1e-05,4.0611]
[1744098348884,114.54,79461.0642,0.0,0.96961,1e-05,4.05472]
[1744098353919,114.54,79460.5643,0.0,0.96961,1e-05,4.0555]
[1744098355933,114.54,79465.6646,0.0,0.96966,1e-05,4.05014]
[1744098356940,114.54,79468.8418,0.0,0.96969,1e-05,4.04679]
[1744098361975,114.54,79471.9293,0.0,0.96972,1e-05,4.04374]
[1744098363506,114.55,79476.1861,0.0,0.96976,1e-05,4.03933]
[1744098364996,114.55,79480.306,0.0,0.9698,1e-05,4.03507]
[1744098366003,114.55,79476.2092,0.0,0.96976,1e-05,4.03954]
[1744098368025,114.55,79474.0192,0.0,0.96973,1e-05,4.04206]
[1744098369512,114.55,79499.8533,0.0,0.96999,1e-05,4.01455]
[1744098372225,114.55,79499.78,0.0,0.96999,1e-05,4.01486]
[1744098372267,114.55,79499.78,0.0,0.96999,1e-05,4.01498]
[1744098374068,114.56,79504.4701,0.0,0.97004,1e-05,4.01023]
[1744098376519,114.56,79510.127,0.0,0.97009,1e-05,4.00447]
[1744098378096,114.56,79517.4905,0.0,0.97016,1e-05,3.99693]
[1744098382124,114.57,79520.5808,0.0,0.97019,1e-05,3.99425]
[1744098384138,114.57,79511.1466,0.0,0.97009,1e-05,4.00455]
[1744098385145,114.57,79507.5332,0.0,0.97005,1e-05,4.00853]
[1744098390180,114.57,79510.9497,0.0,0.97008,1e-05,4.00556]
[1744098392194,114.58,79516.0799,0.0,0.97015,1e-05,3.99736]
[1744098394208,114.58,79524.6065,0.0,0.97023,1e-05,3.98862]
[1744098397229,114.58,79521.6062,0.0,0.9702,1e-05,3.99228]
[1744098400250,114.59,79529.7365,0.0,0.97027,1e-05,3.98416]
[1744098401257,114.59,79538.003,0.0,0.97036,1e-05,3.97559]
[1744098405285,114.6,79534.1923,0.0,0.97031,1e-05,3.98033]
[1744098410320,114.6,79532.9484,0.0,0.97029,1e-05,3.98252]
[1744098415355,114.61,79533.8617,0.0,0.97029,1e-05,3.98241]
[1744098416312,114.61,79533.8617,0.0,0.97029,1e-05,3.98241]
[1744098419383,114.62,79538.4385,0.0,0.97033,1e-05,3.97827]
[1744098420390,114.62,79541.8184,0.0,0.97036,1e-05,3.97488]
[1744098424418,114.62,79545.7412,0.0,0.9704,1e-05,3.97096]
[1744098429453,114.62,79542.0529,0.0,0.97037,1e-05,3.9745]
[1744098433481,114.61,79548.6155,0.0,0.97044,1e-05,3.96728]
[1744098438518,114.61,79544.291,0.0,0.9704,1e-05,3.97151]
[1744098443553,114.61,79542.9739,0.0,0.97039,1e-05,3.97254]
[1744098448588,114.61,79542.2701,0.0,0.97038,1e-05,3.97292]
[1744098452596,114.6,79537.5998,0.0,0.97036,1e-05,3.97454]
[1744098457601,114.6,79535.5354,0.0,0.97034,1e-05,3.97633]
[1744098462606,114.6,79533.5576,0.0,0.97033,1e-05,3.97803]
[1744098463607,114.6,79536.721,0.0,0.97036,1e-05,3.97461]
[1744098467613,114.59,79530.4302,0.0,0.9703,1e-05,3.98095]
[1744098472627,114.59,79529.037,0.0,0.97029,1e-05,3.98198]
[1744098473619,114.59,79532.0871,0.0,0.97032,1e-05,3.97867]
[1744098477624,114.59,79527.1937,0.0,0.97027,1e-05,3.98351]
[1744098481628,114.58,79519.097,0.0,0.9702,1e-05,3.99171]
[1744098482629,114.58,79510.8199,0.0,0.97011,1e-05,4.00039]
[1744098484631,114.58,79506.7029,0.0,0.97007,1e-05,4.00453]
[1744098485632,114.58,79499.8091,0.0,0.97001,1e-05,4.01173]
[1744098490637,114.57,79497.8583,0.0,0.96999,1e-05,4.0131]
[1744098493640,114.57,79488.9538,0.0,0.96991,1e-05,4.02217]
[1744098494641,114.57,79485.67,0.0,0.96988,1e-05,4.02552]
[1744098495642,114.57,79481.1429,0.0,0.96983,1e-05,4.03019]
[1744098500647,114.56,79486.3756,0.0,0.96989,1e-05,4.02374]
[1744098503650,114.55,79489.5787,0.0,0.96993,1e-05,4.01985]
[1744098507555,114.55,79491.7853,0.0,0.96996,1e-05,4.01704]
[1744098507654,114.55,79493.4452,0.0,0.96997,1e-05,4.01513]
[1744098509656,114.55,79497.3087,0.0,0.97001,1e-05,4.01073]
[1744098514661,114.54,79499.9391,0.0,0.97007,1e-05,4.00424]
[1744098519666,114.54,79497.4359,0.0,0.97005,1e-05,4.00626]
[1744098522669,114.53,79493.6929,0.0,0.97001,1e-05,4.00985]
[1744098527674,114.53,79492.0389,0.0,0.97,1e-05,4.01094]
[1744098533185,114.52,79492.8385,0.0,0.97002,1e-05,4.00927]
[1744098535858,114.52,79479.0782,0.0,0.96988,1e-05,4.02367]
[1744098536859,114.52,79440.21,0.0,0.96949,1e-05,4.06517]
[1744098539862,114.51,79436.8926,0.0,0.96946,1e-05,4.06805]
[1744098540863,114.51,79431.629,0.0,0.96941,1e-05,4.07348]
[1744098544867,114.5,79425.1652,0.0,0.96935,1e-05,4.07947]
[1744098546869,114.49,79417.0581,0.0,0.96927,1e-05,4.08772]
[1744098547870,114.49,79412.7548,0.0,0.96923,1e-05,4.0921]
[1744098551874,114.46,79406.2517,0.0,0.9692,1e-05,4.09549]
[1744098552875,114.46,79400.4816,0.0,0.96914,1e-05,4.10146]
[1744098554877,114.45,79394.7382,0.0,0.96909,1e-05,4.1071]
[1744098556879,114.43,79399.4851,0.0,0.96917,1e-05,4.09877]
[1744098556910,114.43,79399.4851,0.0,0.96917,1e-05,4.09877]
[1744098562885,114.39,79400.7485,0.0,0.96922,1e-05,4.09322]
[1744098567890,114.38,79399.099,0.0,0.96921,1e-05,4.09364]
[1744098573896,114.37,79400.1793,0.0,0.96926,1e-05,4.08778]
[1744098575487,114.36,79396.736,0.0,0.96923,1e-05,4.09096]
[1744098576495,114.36,79390.8324,0.0,0.96917,1e-05,4.09708]
[1744098581529,114.35,79390.4856,0.0,0.96918,1e-05,4.09605]
[1744098582494,114.35,79390.4856,0.0,0.96918,1e-05,4.09605]
[1744098583543,114.34,79386.9457,0.0,0.96915,1e-05,4.09933]
[1744098588578,114.33,79384.5192,0.0,0.96914,1e-05,4.1005]
[1744098589585,114.33,79366.4892,0.0,0.96895,1e-05,4.1198]
[1744098590592,114.33,79362.4262,0.0,0.96891,1e-05,4.12391]
[1744098593613,114.32,79367.5213,0.0,0.96898,1e-05,4.11739]
[1744098597259,114.31,79368.632,0.0,0.969,1e-05,4.11525]
[1744098597641,114.31,79368.632,0.0,0.969,1e-05,4.11494]
[1744098598922,114.31,79363.5028,0.0,0.96895,1e-05,4.12021]
[1744098600662,114.3,79355.0728,0.0,0.96887,1e-05,4.12874]
[1744098601669,114.3,79350.4494,0.0,0.96882,1e-05,4.13345]
[1744098606704,114.28,79346.9531,0.0,0.9688,1e-05,4.13555]
[1744098611739,114.27,79347.9899,0.0,0.96883,1e-05,4.13271]
[1744098612939,114.27,79340.8232,0.0,0.96875,1e-05,4.1402]
[1744098617798,114.26,79333.7395,0.0,0.96869,1e-05,4.14681]
[1744098618805,114.25,79296.6951,0.0,0.9683,1e-05,4.18712]
[1744098619812,114.25,79281.6481,0.0,0.96815,1e-05,4.2033]
[1744098620819,114.24,79285.7414,0.0,0.9682,1e-05,4.19832]
[1744098622950,114.23,79288.9782,0.0,0.96824,1e-05,4.1934]
[1744098628875,114.22,79284.5449,0.0,0.96822,1e-05,4.19609]
[1744098633910,114.2,79284.1584,0.0,0.96825,1e-05,4.19119]
[1744098635925,114.19,79279.2251,0.0,0.96821,1e-05,4.19575]
[1744098637939,114.18,79275.7385,0.0,0.96818,1e-05,4.19871]
[1744098640099,114.17,79278.6785,0.0,0.96823,1e-05,4.19412]
[1744098640273,114.17,79278.6785,0.0,0.96823,1e-05,4.19412]
[1744098640960,114.17,79278.6785,0.0,0.96823,1e-05,4.19368]
[1744098643972,114.16,79268.245,0.0,0.96813,1e-05,4.2039]
[1744098646975,114.14,79263.1616,0.0,0.96809,1e-05,4.20815]
[1744098648977,114.14,79268.1919,0.0,0.96815,1e-05,4.20166]
[1744098649045,114.14,79268.1919,0.0,0.96815,1e-05,4.20166]
[1744098649121,114.14,79268.1919,0.0,0.96815,1e-05,4.20166]
[1744098655060,114.11,79271.069,0.0,0.96821,1e-05,4.19578]
[1744098657986,114.1,79268.0591,0.0,0.96819,1e-05,4.19777]
[1744098663116,114.09,79266.9895,0.0,0.9682,1e-05,4.19674]
[1744098666995,114.07,79280.7735,0.0,0.96835,1e-05,4.1802]
[1744098667996,114.07,79312.6979,0.0,0.9687,1e-05,4.14429]
[1744098668997,114.07,79316.7515,0.0,0.96874,1e-05,4.13949]
[1744098671180,114.06,79317.0184,0.0,0.96875,1e-05,4.13854]
[1744098672187,114.06,79329.3224,0.0,0.96888,1e-05,4.12475]
[1744098673194,114.05,79337.3058,0.0,0.96897,1e-05,4.11571]
[1744098677961,114.05,79340.0096,0.0,0.96901,1e-05,4.11187]
[1744098678006,114.05,79339.0964,0.0,0.969,1e-05,4.11257]
[1744098679007,114.04,79342.4167,0.0,0.96904,1e-05,4.10836]
[1744098684012,114.03,79343.8335,0.0,0.96907,1e-05,4.10538]
[1744098690018,114.01,79347.6468,0.0,0.96912,1e-05,4.09955]
[1744098693338,114.01,79353.9706,0.0,0.96922,1e-05,4.08883]
[1744098694345,114.01,79369.8941,0.0,0.96938,1e-05,4.07131]
[1744098698373,114.0,79378.5309,0.0,0.96948,1e-05,4.06109]
[1744098699913,114.0,79378.5309,0.0,0.96948,1e-05,4.06109]
[1744098701394,113.99,79381.6441,0.0,0.96952,1e-05,4.05711]
[1744098706429,113.99,79381.9739,0.0,0.96953,1e-05,4.05576]
[1744098709450,113.98,79378.6602,0.0,0.9695,1e-05,4.05874]
[1744098711464,113.98,79374.2698,0.0,0.96946,1e-05,4.06307]
[1744098716500,113.97,79371.639,0.0,0.96944,1e-05,4.06486]
[1744098717507,113.97,79368.5987,0.0,0.96941,1e-05,4.06793]
[1744098718514,113.96,79362.5552,0.0,0.96935,1e-05,4.07426]
[1744098723549,113.95,79369.0879,0.0,0.96943,1e-05,4.06607]
[1744098724556,113.95,79373.6579,0.0,0.96948,1e-05,4.06092]
[1744098725571,113.95,79379.2181,0.0,0.96954,1e-05,4.05471]
[1744098726578,113.95,79382.3515,0.0,0.96957,1e-05,4.05113]
[1744098731613,113.94,79380.5875,0.0,0.96956,1e-05,4.05209]
[1744098736648,113.93,79380.0869,0.0,0.96957,1e-05,4.05169]
[1744098741683,113.93,79388.6134,0.0,0.96966,1e-05,4.04157]
[1744098746718,113.92,79384.3031,0.0,0.96962,1e-05,4.04536]
[1744098751753,113.91,79386.0562,0.0,0.96967,1e-05,4.03954]
[1744098756788,113.9,79385.6258,0.0,0.96968,1e-05,4.03916]
[1744098758802,113.9,79389.3391,0.0,0.96972,1e-05,4.03484]
[1744098763837,113.9,79389.1954,0.0,0.96972,1e-05,4.03419]
[1744098768872,113.89,79395.9852,0.0,0.9698,1e-05,4.02612]
[1744098773907,113.88,79393.6552,0.0,0.96978,1e-05,4.0279]
[1744098778942,113.88,79395.9816,0.0,0.96981,1e-05,4.02468]
[1744098783978,113.87,79397.8482,0.0,0.96984,1e-05,4.02198]
[1744098789013,113.87,79398.0214,0.0,0.96984,1e-05,4.02111]
[1744098791027,113.86,79403.5348,0.0,0.9699,1e-05,4.01494]
[1744098792034,113.86,79407.3114,0.0,0.96994,1e-05,4.01077]
[1744098795055,113.86,79412.9847,0.0,0.97,1e-05,4.00435]
[1744098796217,113.86,79413.398,0.0,0.97001,1e-05,4.0038]
[1744098796516,113.86,79413.398,0.0,0.97001,1e-05,4.0038]
[1744098797069,113.86,79413.398,0.0,0.97001,1e-05,4.0037]
[1744098801097,113.85,79408.9376,0.0,0.96997,1e-05,4.00805]
[1744098806132,113.85,79407.9405,0.0,0.96996,1e-05,4.00855]
[1744098811144,113.85,79409.5267,0.0,0.97,1e-05,4.00327]
[1744098816202,113.84,79409.8762,0.0,0.97001,1e-05,4.00226]
[1744098821238,113.84,79409.9625,0.0,0.97002,1e-05,4.00166]
[1744098823252,113.83,79402.9286,0.0,0.96995,1e-05,4.00898]
[1744098824259,113.83,79397.7186,0.0,0.9699,1e-05,4.01446]
[1744098828287,113.83,79393.8213,0.0,0.96986,1e-05,4.01815]
[1744098833322,113.82,79392.7539,0.0,0.96986,1e-05,4.01865]
[1744098835462,113.82,79392.557,0.0,0.96986,1e-05,4.01873]
[1744098835494,113.82,79392.557,0.0,0.96986,1e-05,4.01873]
[1744098835563,113.82,79392.557,0.0,0.96986,1e-05,4.0186]
[1744098837350,113.82,79388.3332,0.0,0.96982,1e-05,4.02287]
[1744098838357,113.82,79384.9431,0.0,0.96978,1e-05,4.02638]
[1744098843392,113.81,79385.1161,0.0,0.96979,1e-05,4.02549]
[1744098848427,113.81,79386.2359,0.0,0.96981,1e-05,4.02359]
[1744098853462,113.8,79384.5987,0.0,0.9698,1e-05,4.02466]
[1744098857490,113.79,79381.5516,0.0,0.96977,1e-05,4.02738]
[1744098861518,113.79,79385.2847,0.0,0.96982,1e-05,4.02279]
[1744098866553,113.78,79384.531,0.0,0.96982,1e-05,4.02293]
[1744098871588,113.78,79384.5774,0.0,0.96984,1e-05,4.01917]
[1744098876623,113.77,79379.1869,0.0,0.96979,1e-05,4.02431]
[1744098880651,113.77,79376.1797,0.0,0.96977,1e-05,4.02699]
[1744098885686,113.76,79377.3495,0.0,0.96979,1e-05,4.02503]
[1744098886693,113.76,79380.7095,0.0,0.96982,1e-05,4.02128]
[1744098887700,113.76,79383.8062,0.0,0.96985,1e-05,4.01782]
[1744098892735,113.76,79384.7359,0.0,0.96987,1e-05,4.0162]
[1744098897770,113.75,79384.8689,0.0,0.96988,1e-05,4.01545]
[1744098902805,113.75,79382.0553,0.0,0.96985,1e-05,4.01787]
[1744098905826,113.74,79378.6484,0.0,0.96982,1e-05,4.02115]
[1744098906833,113.74,79375.6248,0.0,0.96979,1e-05,4.02427]
[1744098910861,113.74,79372.3309,0.0,0.96976,1e-05,4.02726]
[1744098915896,113.73,79374.5606,0.0,0.96979,1e-05,4.02416]
[1744098917910,113.73,79369.507,0.0,0.96974,1e-05,4.02932]
[1744098918917,113.73,79365.64,0.0,0.96971,1e-05,4.03335]
[1744098923952,113.72,79364.7492,0.0,0.9697,1e-05,4.03354]
[1744098926973,113.72,79360.8255,0.0,0.96967,1e-05,4.03731]
[1744098928987,113.71,79365.5921,0.0,0.96972,1e-05,4.03186]
[1744098934022,113.71,79368.322,0.0,0.96978,1e-05,4.02516]
[1744098939057,113.7,79369.9619,0.0,0.9698,1e-05,4.02272]
[1744098943085,113.7,79373.8752,0.0,0.96984,1e-05,4.01799]
[1744098944092,113.7,79378.7453,0.0,0.96989,1e-05,4.01263]
[1744098948120,113.69,79384.6553,0.0,0.96996,1e-05,4.00584]
[1744098953155,113.69,79384.7116,0.0,0.96996,1e-05,4.00528]
[1744098955192,113.69,79388.1415,0.0,0.97,1e-05,4.00139]
[1744098957202,113.69,79389.2146,0.0,0.97001,1e-05,4.00007]
[1744098958209,113.69,79398.9782,0.0,0.97011,1e-05,3.98952]
[1744098959216,113.68,79405.8182,0.0,0.97018,1e-05,3.98214]
[1744098960223,113.68,79411.3885,0.0,0.97024,1e-05,3.97614]
[1744098961230,113.68,79422.7519,0.0,0.97035,1e-05,3.96396]
[1744098961921,113.68,79422.7519,0.0,0.97035,1e-05,3.96396]
[1744098966697,113.68,79423.3451,0.0,0.97036,1e-05,3.96317]
[1744098967272,113.68,79423.3451,0.0,0.97036,1e-05,3.96314]
[1744098971300,113.68,79426.1418,0.0,0.97039,1e-05,3.96005]
[1744098972307,113.68,79432.2118,0.0,0.97045,1e-05,3.95357]
[1744098977314,113.68,79430.8052,0.0,0.97044,1e-05,3.95499]
[1744098978315,113.68,79445.0654,0.0,0.97058,1e-05,3.93982]
[1744098979316,113.68,79462.4754,0.0,0.97075,1e-05,3.92138]
[1744098981318,113.68,79466.792,0.0,0.9708,1e-05,3.91691]
[1744098983502,113.68,79464.0017,0.0,0.97077,1e-05,3.91996]
[1744098985322,113.68,79460.1382,0.0,0.97073,1e-05,3.92413]
[1744098985371,113.68,79460.1382,0.0,0.97073,1e-05,3.92413]
[1744098985465,113.68,79460.1382,0.0,0.97073,1e-05,3.92416]
[1744098991329,113.69,79459.4544,0.0,0.97074,1e-05,3.92205]
[1744098996478,113.69,79462.3541,0.0,0.97077,1e-05,3.91923]
[1744099000506,113.69,79468.9771,0.0,0.97083,1e-05,3.91243]
[1744099005541,113.69,79472.9168,0.0,0.97087,1e-05,3.90857]
[1744099008346,113.69,79477.1932,0.0,0.97091,1e-05,3.90397]
[1744099009569,113.69,79481.5999,0.0,0.97096,1e-05,3.89905]
[1744099010576,113.69,79486.8365,0.0,0.97101,1e-05,3.8934]
[1744099013597,113.68,79491.8831,0.0,0.97106,1e-05,3.88773]
[1744099014604,113.68,79496.5331,0.0,0.97111,1e-05,3.88274]
[1744099015611,113.68,79500.3464,0.0,0.97115,1e-05,3.87863]
[1744099020646,113.68,79501.1995,0.0,0.97116,1e-05,3.87723]
[1744099022039,113.68,79501.1995,0.0,0.97116,1e-05,3.87723]
[1744099026688,113.67,79494.7192,0.0,0.9711,1e-05,3.88342]
[1744099030716,113.67,79497.8623,0.0,0.97114,1e-05,3.87969]
[1744099035751,113.67,79494.0686,0.0,0.9711,1e-05,3.88314]
[1744099040786,113.66,79493.4115,0.0,0.9711,1e-05,3.8835]
[1744099041793,113.66,79489.7747,0.0,0.97106,1e-05,3.88741]
[1744099042800,113.66,79484.4479,0.0,0.97101,1e-05,3.89311]
[1744099046828,113.67,79480.2374,0.0,0.97097,1e-05,3.89789]
[1744099051863,113.67,79477.8068,0.0,0.97096,1e-05,3.89791]
[1744099053877,113.67,79474.3499,0.0,0.97092,1e-05,3.90174]
[1744099058912,113.68,79479.133,0.0,0.97097,1e-05,3.89715]
[1744099063947,113.68,79480.2959,0.0,0.97097,1e-05,3.89642]
[1744099068982,113.68,79482.1122,0.0,0.97099,1e-05,3.89435]
[1744099074019,113.67,79483.9251,0.0,0.97102,1e-05,3.89188]
[1744099077040,113.67,79492.6349,0.0,0.9711,1e-05,3.88242]
[1744099078047,113.67,79500.9049,0.0,0.97119,1e-05,3.87366]
[1744099079054,113.67,79506.945,0.0,0.97125,1e-05,3.86726]
[1744099080061,113.67,79510.645,0.0,0.97128,1e-05,3.86332]
[1744099085096,113.67,79508.7581,0.0,0.97127,1e-05,3.86496]
[1744099090132,113.66,79511.4745,0.0,0.9713,1e-05,3.86181]
[1744099093153,113.66,79518.3311,0.0,0.97137,1e-05,3.85448]
[1744099095167,113.66,79521.4843,0.0,0.9714,1e-05,3.8511]
[1744099098188,113.66,79530.1941,0.0,0.97148,1e-05,3.8419]
[1744099102216,113.66,79536.9105,0.0,0.97155,1e-05,3.83482]
[1744099107251,113.66,79528.2667,0.0,0.97147,1e-05,3.84374]
[1744099109265,113.66,79533.5066,0.0,0.97152,1e-05,3.83823]
[1744099111279,113.66,79531.7865,0.0,0.97152,1e-05,3.83701]
[1744099116314,113.66,79525.2161,0.0,0.97146,1e-05,3.84374]
[1744099117321,113.66,79521.4326,0.0,0.97142,1e-05,3.84765]
[1744099119468,113.66,79518.3491,0.0,0.97139,1e-05,3.8508]
[1744099125377,113.66,79513.2053,0.0,0.97134,1e-05,3.85591]
[1744099126384,113.65,79509.6619,0.0,0.97131,1e-05,3.85954]
[1744099127391,113.65,79504.4118,0.0,0.97126,1e-05,3.86496]
[1744099131419,113.65,79498.9214,0.0,0.97121,1e-05,3.87038]
[1744099136454,113.65,79498.2976,0.0,0.97121,1e-05,3.87059]
[1744099140079,113.65,79497.7107,0.0,0.9712,1e-05,3.87094]
[1744099140482,113.64,79497.7107,0.0,0.9712,1e-05,3.87085]
[1744099145494,113.64,79487.2768,0.0,0.97111,1e-05,3.88131]
[1744099150499,113.64,79485.0597,0.0,0.97109,1e-05,3.88309]
[1744099155504,113.63,79486.366,0.0,0.97111,1e-05,3.88118]
[1744099159619,113.63,79477.8224,0.0,0.97102,1e-05,3.89045]
[1744099164654,113.64,79478.3321,0.0,0.97102,1e-05,3.89041]
[1744099170519,113.64,79477.135,0.0,0.971,1e-05,3.8922]
[1744099176525,113.65,79484.2647,0.0,0.97109,1e-05,3.88236]
[1744099181774,113.65,79490.8278,0.0,0.97115,1e-05,3.87624]
[1744099186809,113.66,79492.7675,0.0,0.97116,1e-05,3.87482]
[1744099191844,113.67,79501.8039,0.0,0.97124,1e-05,3.866]
[1744099196879,113.67,79500.7569,0.0,0.97123,1e-05,3.86776]
[1744099200255,113.67,79492.6801,0.0,0.97115,1e-05,3.87647]
[1744099219134,113.67,79491.2467,0.0,0.97113,1e-05,3.8781]
[1744099222155,113.67,79491.2467,0.0,0.97113,1e-05,3.87819]
[1744099223622,113.68,79476.8821,0.0,0.97099,1e-05,3.8935]
[1744099224167,113.68,79476.8821,0.0,0.97099,1e-05,3.89356]
[1744099225174,113.68,79464.3754,0.0,0.97086,1e-05,3.90681]
[1744099226181,113.68,79454.1787,0.0,0.97076,1e-05,3.9176]
[1744099231636,113.67,79460.4717,0.0,0.97085,1e-05,3.90765]
[1744099237258,113.66,79464.9814,0.0,0.9709,1e-05,3.90161]
[1744099242293,113.66,79470.0445,0.0,0.97096,1e-05,3.89532]
[1744099247652,113.65,79473.8442,0.0,0.97101,1e-05,3.89053]
[1744099253370,113.63,79475.9839,0.0,0.97105,1e-05,3.8859]
[1744099258405,113.61,79481.5302,0.0,0.97112,1e-05,3.87816]
[1744099261427,113.6,79493.5866,0.0,0.97125,1e-05,3.86442]
[1744099263440,113.6,79488.8698,0.0,0.97121,1e-05,3.86864]
[1744099265454,113.59,79474.203,0.0,0.97107,1e-05,3.8833]
[1744099269483,113.58,79484.536,0.0,0.97119,1e-05,3.87076]
[1744099271500,113.57,79495.4658,0.0,0.9713,1e-05,3.85847]
[1744099276535,113.55,79489.4856,0.0,0.97126,1e-05,3.86269]
[1744099281570,113.53,79488.1619,0.0,0.97127,1e-05,3.862]
[1744099286607,113.52,79489.1783,0.0,0.97129,1e-05,3.85891]
[1744099291643,113.5,79496.2945,0.0,0.9714,1e-05,3.84651]
[1744099293657,113.49,79491.3643,0.0,0.97136,1e-05,3.85089]
[1744099297685,113.48,79478.8109,0.0,0.97125,1e-05,3.86244]
[1744099302716,113.46,79480.8539,0.0,0.97129,1e-05,3.85811]
[1744099307721,113.44,79471.7572,0.0,0.97122,1e-05,3.86525]
[1744099312726,113.42,79474.5669,0.0,0.97127,1e-05,3.85988]
[1744099316730,113.41,79484.9265,0.0,0.97139,1e-05,3.84774]
[1744099321735,113.4,79489.8961,0.0,0.97145,1e-05,3.84125]
[1744099326740,113.38,79488.6993,0.0,0.97145,1e-05,3.84094]
[1744099330744,113.37,79475.7058,0.0,0.97133,1e-05,3.8533]
[1744099335749,113.36,79474.709,0.0,0.97134,1e-05,3.85269]
[1744099338752,113.35,79462.3756,0.0,0.97123,1e-05,3.86463]
[1744099343757,113.34,79469.2953,0.0,0.97131,1e-05,3.85582]
[1744099348762,113.33,79472.2951,0.0,0.97134,1e-05,3.85211]
[1744099353767,113.33,79466.7315,0.0,0.97131,1e-05,3.8544]
[1744099358772,113.32,79466.158,0.0,0.97131,1e-05,3.85443]
[1744099363777,113.32,79468.4742,0.0,0.97134,1e-05,3.85143]
[1744099368782,113.31,79475.9271,0.0,0.97142,1e-05,3.84265]
[1744099371785,113.3,79466.3604,0.0,0.97134,1e-05,3.85173]
[1744099376790,113.29,79472.5601,0.0,0.97141,1e-05,3.84362]
[1744099382796,113.27,79475.9562,0.0,0.97146,1e-05,3.83822]
[1744099388322,113.26,79475.1159,0.0,0.97147,1e-05,3.83729]
[1744099393357,113.25,79475.4623,0.0,0.97149,1e-05,3.83544]
[1744099398392,113.24,79474.832,0.0,0.97149,1e-05,3.83504]
[1744099403427,113.24,79467.9753,0.0,0.97141,1e-05,3.8432]
[1744099408462,113.25,79458.692,0.0,0.97132,1e-05,3.85332]
[1744099412491,113.24,79466.1585,0.0,0.97142,1e-05,3.84168]
[1744099414505,113.24,79475.7649,0.0,0.97152,1e-05,3.83103]
[1744099419540,113.22,79481.4244,0.0,0.97159,1e-05,3.82371]
[1744099422561,113.22,79493.6305,0.0,0.97171,1e-05,3.8102]
[1744099427596,113.21,79490.6333,0.0,0.9717,1e-05,3.81207]
[1744099432631,113.2,79496.3927,0.0,0.97176,1e-05,3.80483]
[1744099437666,113.19,79496.852,0.0,0.97178,1e-05,3.80317]
[1744099439680,113.18,79508.8882,0.0,0.9719,1e-05,3.79021]
[1744099444715,113.17,79507.981,0.0,0.9719,1e-05,3.79005]
[1744099447736,113.17,79498.4177,0.0,0.97181,1e-05,3.79931]
[1744099452866,113.16,79505.6571,0.0,0.97189,1e-05,3.7907]
[1744099458816,113.15,79509.7133,0.0,0.97194,1e-05,3.7853]
[1744099463851,113.14,79515.1231,0.0,0.972,1e-05,3.77877]
[1744099468882,113.13,79514.9462,0.0,0.97201,1e-05,3.77805]
[1744099470884,113.13,79505.2462,0.0,0.97192,1e-05,3.78775]
[1744099471885,113.13,79494.053,0.0,0.97183,1e-05,3.79622]
[1744099475889,113.12,79504.7359,0.0,0.97194,1e-05,3.78428]
[1744099480894,113.11,79496.4125,0.0,0.97187,1e-05,3.79197]
[1744099485899,113.1,79495.8388,0.0,0.97188,1e-05,3.79154]
[1744099490904,113.09,79496.2252,0.0,0.97189,1e-05,3.79013]
[1744099495909,113.09,79488.4283,0.0,0.97182,1e-05,3.79723]
[1744099500914,113.08,79490.0745,0.0,0.97185,1e-05,3.79448]
[1744099505919,113.07,79491.3541,0.0,0.97187,1e-05,3.79212]
[1744099508922,113.06,79480.4541,0.0,0.97177,1e-05,3.80286]
[1744099511926,113.06,79462.1577,0.0,0.9716,1e-05,3.82126]
[1744099516932,113.05,79458.6113,0.0,0.97157,1e-05,3.8237]
[1744099518934,113.04,79443.3648,0.0,0.97143,1e-05,3.83916]
[1744099523939,113.03,79436.9019,0.0,0.97138,1e-05,3.8445]
[1744099527943,113.02,79447.7683,0.0,0.97149,1e-05,3.83194]
[1744099530947,113.01,79433.1287,0.0,0.97136,1e-05,3.8465]
[1744099533950,113.0,79411.8495,0.0,0.97118,1e-05,3.86503]
[1744099534951,113.0,79397.1898,0.0,0.97103,1e-05,3.8802]
[1744099535952,113.0,79386.8399,0.0,0.97093,1e-05,3.89081]
[1744099540957,112.98,79376.8765,0.0,0.97085,1e-05,3.89949]
[1744099545962,112.97,79371.1691,0.0,0.97081,1e-05,3.90412]
[1744099551968,112.95,79372.848,0.0,0.97084,1e-05,3.90052]
[1744099557517,112.93,79367.0813,0.0,0.9708,1e-05,3.90431]
[1744099562552,112.92,79360.2078,0.0,0.97075,1e-05,3.90964]
[1744099567587,112.9,79353.2977,0.0,0.9707,1e-05,3.91496]
[1744099569601,112.89,79351.7509,0.0,0.97069,1e-05,3.91581]
[1744099570613,112.89,79363.9139,0.0,0.97082,1e-05,3.90246]
[1744099572626,112.88,79372.4838,0.0,0.97091,1e-05,3.89255]
[1744099573633,112.88,79359.8072,0.0,0.97079,1e-05,3.90565]
[1744099575647,112.87,79350.464,0.0,0.9707,1e-05,3.9148]
[1744099578668,112.86,79341.774,0.0,0.97063,1e-05,3.92283]
[1744099580682,112.85,79332.5442,0.0,0.97054,1e-05,3.93181]
[1744099581690,112.85,79317.1211,0.0,0.97039,1e-05,3.94789]
[1744099583704,112.84,79316.9675,0.0,0.9704,1e-05,3.94714]
[1744099586725,112.83,79326.8036,0.0,0.97051,1e-05,3.93524]
[1744099591760,112.81,79325.8498,0.0,0.97054,1e-05,3.93103]
[1744099596795,112.79,79328.2095,0.0,0.97058,1e-05,3.92633]
[1744099601830,112.78,79324.7593,0.0,0.97057,1e-05,3.92788]
[1744099605858,112.76,79332.9057,0.0,0.97066,1e-05,3.91748]
[1744099610893,112.75,79336.6851,0.0,0.97072,1e-05,3.91141]
[1744099615928,112.73,79341.0878,0.0,0.97078,1e-05,3.90476]
[1744099617942,112.72,79359.7003,0.0,0.97098,1e-05,3.8842]
[1744099622977,112.71,79361.1494,0.0,0.97101,1e-05,3.88091]
[1744099625999,112.7,79370.9186,0.0,0.97111,1e-05,3.86955]
[1744099631034,112.69,79375.0778,0.0,0.97117,1e-05,3.86354]
[1744099635062,112.68,79368.5308,0.0,0.97111,1e-05,3.8692]
[1744099636069,112.67,79364.284,0.0,0.97107,1e-05,3.87335]
[1744099637076,112.67,79352.6711,0.0,0.97096,1e-05,3.88534]
[1744099640098,112.66,79342.3646,0.0,0.97087,1e-05,3.89522]
[1744099645131,112.64,79335.6448,0.0,0.97082,1e-05,3.9005]
[1744099650136,112.63,79337.0883,0.0,0.97085,1e-05,3.89709]
[1744099655141,112.61,79337.3547,0.0,0.97089,1e-05,3.89194]
[1744099659145,112.6,79346.6941,0.0,0.971,1e-05,3.8806]
[1744099664150,112.59,79348.7169,0.0,0.97103,1e-05,3.87676]
[1744099669155,112.57,79337.0037,0.0,0.97093,1e-05,3.88754]
[1744099674160,112.56,79330.8238,0.0,0.97088,1e-05,3.89232]
[1744099679165,112.54,79330.4136,0.0,0.9709,1e-05,3.89096]
[1744099683175,112.53,79320.2505,0.0,0.97081,1e-05,3.90036]
[1744099688180,112.51,79326.1836,0.0,0.97088,1e-05,3.89218]
[1744099693185,112.5,79319.1137,0.0,0.97083,1e-05,3.89791]
[1744099698190,112.48,79319.5936,0.0,0.97085,1e-05,3.89557]
[1744099703195,112.44,79319.1302,0.0,0.97089,1e-05,3.89103]
[1744099708200,112.4,79325.0534,0.0,0.97099,1e-05,3.87982]
[1744099713205,112.39,79331.6727,0.0,0.9711,1e-05,3.86816]
[1744099716208,112.38,79341.2386,0.0,0.9712,1e-05,3.85707]
[1744099721668,112.36,79342.921,0.0,0.97123,1e-05,3.85356]
[1744099727219,112.35,79347.3827,0.0,0.97129,1e-05,3.84739]
[1744099732745,112.34,79349.0487,0.0,0.97132,1e-05,3.84401]
[1744099737786,112.33,79349.3117,0.0,0.97133,1e-05,3.84265]
[1744099738793,112.32,79349.3117,0.0,0.97134,1e-05,3.84209]
[1744099739800,112.32,79336.9056,0.0,0.97122,1e-05,3.85496]
[1744099741814,112.32,79324.4862,0.0,0.9711,1e-05,3.86756]
[1744099746849,112.3,79324.8832,0.0,0.97112,1e-05,3.86558]
[1744099752451,112.29,79297.7953,0.0,0.97086,1e-05,3.89288]
[1744099757928,112.27,79289.5692,0.0,0.97079,1e-05,3.89951]
[1744099760950,112.26,79280.656,0.0,0.97071,1e-05,3.90793]
[1744099761957,112.26,79265.8497,0.0,0.97056,1e-05,3.92386]
[1744099766992,112.24,79267.1823,0.0,0.9706,1e-05,3.91999]
[1744099772035,112.22,79263.6183,0.0,0.9706,1e-05,3.91881]
[1744099777070,112.21,79267.8118,0.0,0.97066,1e-05,3.91234]
[1744099782105,112.19,79273.3543,0.0,0.97074,1e-05,3.90451]
[1744099785126,112.18,79267.7079,0.0,0.97069,1e-05,3.9097]
[1744099787141,112.18,79264.4947,0.0,0.97066,1e-05,3.91289]
[1744099788148,112.18,79251.4386,0.0,0.97052,1e-05,3.9268]
[1744099789155,112.18,79241.8624,0.0,0.97043,1e-05,3.93699]
[1744099794190,112.17,79243.0759,0.0,0.97045,1e-05,3.93489]
[1744099799225,112.17,79242.6694,0.0,0.97045,1e-05,3.93456]
[1744099804261,112.15,79249.016,0.0,0.97053,1e-05,3.92592]
[1744099806275,112.15,79260.9556,0.0,0.97066,1e-05,3.91228]
[1744099811310,112.13,79254.6354,0.0,0.97061,1e-05,3.91716]
[1744099813325,112.12,79264.6982,0.0,0.97072,1e-05,3.90558]
[1744099818359,112.11,79267.4504,0.0,0.97077,1e-05,3.90082]
[1744099823394,112.09,79273.7497,0.0,0.97085,1e-05,3.89231]
[1744099828430,112.08,79272.1927,0.0,0.97085,1e-05,3.89225]
[1744099833467,112.06,79269.2821,0.0,0.97085,1e-05,3.89065]
[1744099836488,112.05,79257.8559,0.0,0.97075,1e-05,3.90184]
[1744099841524,112.04,79252.1994,0.0,0.9707,1e-05,3.90644]
[1744099844545,112.03,79252.1294,0.0,0.97071,1e-05,3.90529]
[1744099845549,112.03,79186.1347,0.0,0.97004,1e-05,3.97634]
[1744099847551,112.02,79195.4406,0.0,0.97015,1e-05,3.96523]
[1744099852556,112.0,79198.0834,0.0,0.97019,1e-05,3.96046]
[1744099857561,111.93,79201.2191,0.0,0.9703,1e-05,3.94872]
[1744099862566,111.79,79201.1709,0.0,0.97045,1e-05,3.93147]
[1744099867571,111.74,79198.9269,0.0,0.97048,1e-05,3.92827]
[1744099872576,111.73,79198.3132,0.0,0.97049,1e-05,3.92696]
[1744099877581,111.7,79196.4226,0.0,0.9705,1e-05,3.92636]
[1744099881585,111.59,79184.6032,0.0,0.9705,1e-05,3.9254]
[1744099885589,111.47,79152.7171,0.0,0.9703,1e-05,3.94615]
[1744099890594,111.45,79153.6663,0.0,0.97034,1e-05,3.9419]
[1744099895599,111.33,79153.1223,0.0,0.97048,1e-05,3.9251]
[1744099898602,111.18,79142.1326,0.0,0.97053,1e-05,3.91888]
[1744099903607,111.07,79143.5788,0.0,0.97067,1e-05,3.90399]
[1744099906610,110.93,79155.0942,0.0,0.97093,1e-05,3.87549]
[1744099911615,110.91,79162.8693,0.0,0.97103,1e-05,3.86459]
[1744099913617,110.9,79178.0411,0.0,0.9712,1e-05,3.84727]
[1744099914618,110.9,79190.1006,0.0,0.97132,1e-05,3.83386]
[1744099919623,110.88,79192.4956,0.0,0.97137,1e-05,3.82915]
[1744099924629,110.86,79195.2771,0.0,0.97141,1e-05,3.82405]
[1744099930635,110.84,79189.3433,0.0,0.97138,1e-05,3.82787]
[1744099932162,110.84,79180.9538,0.0,0.9713,1e-05,3.836]
[1744099937197,110.82,79169.2706,0.0,0.9712,1e-05,3.84632]
[1744099942232,110.8,79160.8806,0.0,0.97114,1e-05,3.85305]
[1744099944649,110.79,79138.0956,0.0,0.97091,1e-05,3.87672]
[1744099946261,110.78,79138.0956,0.0,0.97092,1e-05,3.87619]
[1744099947268,110.77,79127.1863,0.0,0.97082,1e-05,3.8869]
[1744099948275,110.77,79103.9271,0.0,0.97058,1e-05,3.91168]
[1744099953663,110.75,79095.8638,0.0,0.97055,1e-05,3.91464]
[1744099959361,110.72,79099.9361,0.0,0.97062,1e-05,3.90683]
[1744099963390,110.7,79099.716,0.0,0.97063,1e-05,3.90534]
[1744099964397,110.7,79074.0141,0.0,0.97037,1e-05,3.93287]
[1744099968425,110.68,79078.9703,0.0,0.97044,1e-05,3.92506]
[1744099973464,110.66,79084.1761,0.0,0.97052,1e-05,3.91647]
[1744099976485,110.64,79093.6518,0.0,0.97064,1e-05,3.90444]
[1744099981520,110.62,79099.9431,0.0,0.97073,1e-05,3.89486]
[1744099986555,110.6,79091.7323,0.0,0.97067,1e-05,3.9011]
[1744099991591,110.57,79083.3992,0.0,0.97061,1e-05,3.90745]
[1744099996626,110.55,79083.0931,0.0,0.97063,1e-05,3.90501]
[1744100001661,110.53,79083.4961,0.0,0.97066,1e-05,3.90184]
[1744100006696,110.51,79092.2685,0.0,0.97077,1e-05,3.88961]
[1744100011732,110.34,79092.6616,0.0,0.97098,1e-05,3.86571]
[1744100015745,110.18,79083.3618,0.0,0.97105,1e-05,3.85714]
[1744100020750,110.03,79081.4919,0.0,0.9712,1e-05,3.84128]
[1744100023755,110.02,79066.3225,0.0,0.97105,1e-05,3.85648]
[1744100028760,110.0,79069.0929,0.0,0.9711,1e-05,3.85123]
[1744100033765,109.92,79085.7911,0.0,0.97136,1e-05,3.82332]
[1744100038770,109.91,79086.4666,0.0,0.97139,1e-05,3.82068]
[1744100043775,109.89,79086.8753,0.0,0.97141,1e-05,3.81833]
[1744100048780,109.88,79081.595,0.0,0.97137,1e-05,3.82217]
[1744100053020,109.86,79074.7721,0.0,0.97132,1e-05,3.8276]
[1744100058057,109.84,79065.2723,0.0,0.97124,1e-05,3.8359]
[1744100063092,109.82,79064.4762,0.0,0.97125,1e-05,3.83469]
[1744100068127,109.81,79071.732,0.0,0.97134,1e-05,3.8248]
[1744100073162,109.79,79069.1147,0.0,0.97135,1e-05,3.82266]
[1744100078197,109.78,79070.7642,0.0,0.97139,1e-05,3.81891]
[1744100083232,109.76,79070.4067,0.0,0.9714,1e-05,3.81735]
[1744100087260,109.75,79061.0239,0.0,0.97132,1e-05,3.82594]
[1744100092295,109.73,79066.0846,0.0,0.97139,1e-05,3.81849]
[1744100097331,109.71,79063.4318,0.0,0.97138,1e-05,3.81941]
[1744100102366,109.7,79059.2321,0.0,0.97136,1e-05,3.82201]
[1744100107403,109.68,79053.8178,0.0,0.97132,1e-05,3.82589]
[1744100111431,109.67,79063.5087,0.0,0.97143,1e-05,3.81383]
[1744100116466,109.65,79066.3931,0.0,0.97148,1e-05,3.80885]
[1744100118850,109.65,79056.3594,0.0,0.97138,1e-05,3.81898]
[1744100119487,109.64,79056.3594,0.0,0.97138,1e-05,3.81857]
[1744100120494,109.64,79045.7612,0.0,0.97128,1e-05,3.82969]
[1744100123517,109.63,79047.2068,0.0,0.97131,1e-05,3.82691]
[1744100126539,109.62,79058.462,0.0,0.97143,1e-05,3.81354]
[1744100128553,109.61,79069.0105,0.0,0.97155,1e-05,3.8014]
[1744100131575,109.61,79076.4724,0.0,0.97165,1e-05,3.78936]
[1744100134595,109.6,79077.1192,0.0,0.97167,1e-05,3.78767]
[1744100139631,109.58,79068.953,0.0,0.9716,1e-05,3.7948]
[1744100144665,109.57,79069.4057,0.0,0.97162,1e-05,3.7926]
[1744100149700,109.56,79066.5454,0.0,0.9716,1e-05,3.79401]
[1744100153728,109.54,79074.5315,0.0,0.9717,1e-05,3.78407]
[1744100158893,109.53,79082.0067,0.0,0.97179,1e-05,3.77446]
[1744100164805,109.52,79077.4885,0.0,0.97176,1e-05,3.7775]
[1744100165812,109.51,79065.7025,0.0,0.97164,1e-05,3.78989]
[1744100168844,109.51,79064.3757,0.0,0.97164,1e-05,3.79033]
[1744100169851,109.5,79072.6482,0.0,0.97172,1e-05,3.7811]
[1744100170859,109.5,79086.8135,0.0,0.97187,1e-05,3.76555]
[1744100172872,109.5,79096.4863,0.0,0.97197,1e-05,3.75461]
[1744100177910,109.48,79101.6649,0.0,0.97204,1e-05,3.74772]
[1744100178917,109.48,79090.3424,0.0,0.97192,1e-05,3.7596]
[1744100183938,109.47,79084.8031,0.0,0.97188,1e-05,3.76413]
[1744100188943,109.46,79098.1429,0.0,0.97203,1e-05,3.7484]
[1744100193948,109.45,79103.7253,0.0,0.97211,1e-05,3.73825]
[1744100195950,109.45,79117.6212,0.0,0.97226,1e-05,3.72293]
[1744100200956,109.44,79116.1304,0.0,0.97225,1e-05,3.72346]
[1744100202958,109.43,79128.7566,0.0,0.97238,1e-05,3.70959]
[1744100207963,109.43,79129.9779,0.0,0.9724,1e-05,3.70735]
[1744100212968,109.42,79121.9901,0.0,0.97233,1e-05,3.71493]
[1744100217973,109.41,79120.1596,0.0,0.97232,1e-05,3.71587]
[1744100220976,109.4,79132.6984,0.0,0.97245,1e-05,3.70194]
[1744100221977,109.4,79142.311,0.0,0.97255,1e-05,3.69156]
[1744100226982,109.4,79143.013,0.0,0.97256,1e-05,3.69002]
[1744100229985,109.39,79132.8368,0.0,0.97247,1e-05,3.70034]
[1744100231989,109.39,79120.3104,0.0,0.97235,1e-05,3.71331]
[1744100234992,109.38,79109.7947,0.0,0.97225,1e-05,3.72392]
[1744100240003,109.38,79117.801,0.0,0.97233,1e-05,3.71437]
[1744100245008,109.37,79118.1575,0.0,0.97235,1e-05,3.71303]
[1744100250013,109.36,79117.0613,0.0,0.97234,1e-05,3.71321]
[1744100255018,109.35,79127.6069,0.0,0.97248,1e-05,3.69814]
[1744100260023,109.34,79131.719,0.0,0.97253,1e-05,3.69297]
[1744100265525,109.34,79139.08,0.0,0.97261,1e-05,3.68426]
[1744100270560,109.33,79143.3912,0.0,0.97266,1e-05,3.679]
[1744100272035,109.33,79153.1069,0.0,0.97275,1e-05,3.66859]
[1744100278041,109.32,79146.4065,0.0,0.97269,1e-05,3.67494]
[1744100279624,109.32,79139.0305,0.0,0.97262,1e-05,3.68247]
[1744100283654,109.32,79129.5413,0.0,0.97253,1e-05,3.69194]
[1744100285667,109.31,79128.4652,0.0,0.97253,1e-05,3.69275]
[1744100286674,109.31,79119.1026,0.0,0.97243,1e-05,3.70254]
[1744100291709,109.3,79117.327,0.0,0.97243,1e-05,3.70356]
[1744100294730,109.3,79127.5536,0.0,0.97253,1e-05,3.6922]
[1744100299765,109.29,79133.9395,0.0,0.9726,1e-05,3.68467]
[1744100304800,109.29,79132.8897,0.0,0.9726,1e-05,3.68506]
[1744100309835,109.28,79137.0922,0.0,0.97264,1e-05,3.67992]
[1744100314870,109.28,79135.5251,0.0,0.97265,1e-05,3.67802]
[1744100316884,109.28,79141.0417,0.0,0.97271,1e-05,3.67194]
[1744100321921,109.27,79140.5152,0.0,0.97271,1e-05,3.67192]
[1744100326956,109.27,79142.4957,0.0,0.97274,1e-05,3.66923]
[1744100330984,109.26,79151.5455,0.0,0.97283,1e-05,3.65926]
[1744100334005,109.26,79161.5203,0.0,0.97293,1e-05,3.64849]
[1744100339040,109.26,79165.2349,0.0,0.97297,1e-05,3.64421]
[1744100343068,109.25,79156.4217,0.0,0.97288,1e-05,3.65316]
[1744100347096,109.25,79146.6857,0.0,0.97279,1e-05,3.66305]
[1744100352115,109.25,79151.7424,0.0,0.97285,1e-05,3.65722]
[1744100357120,109.24,79157.1718,0.0,0.9729,1e-05,3.65104]
[1744100362125,109.24,79156.495,0.0,0.9729,1e-05,3.65131]
[1744100367130,109.24,79139.2526,0.0,0.97274,1e-05,3.66908]
[1744100371134,109.23,79123.7559,0.0,0.97261,1e-05,3.6821]
[1744100376139,109.23,79121.078,0.0,0.97259,1e-05,3.68426]
[1744100381144,109.22,79128.4494,0.0,0.97267,1e-05,3.67572]
[1744100386149,109.21,79135.8448,0.0,0.97274,1e-05,3.66732]
[1744100391154,109.21,79134.274,0.0,0.97273,1e-05,3.66842]
[1744100396159,109.21,79135.003,0.0,0.97275,1e-05,3.66709]
[1744100401164,109.2,79130.4663,0.0,0.97271,1e-05,3.67133]
[1744100407174,109.2,79138.7222,0.0,0.97279,1e-05,3.662]
[1744100408532,109.2,79138.7222,0.0,0.97279,1e-05,3.66192]
[1744100409539,109.19,79177.9771,0.0,0.97318,1e-05,3.62051]
[1744100414574,109.19,79178.6597,0.0,0.97319,1e-05,3.61965]
[1744100419609,109.19,79178.8383,0.0,0.97319,1e-05,3.61888]
[1744100424644,109.18,79186.1065,0.0,0.97327,1e-05,3.61045]
[1744100428672,109.18,79195.9414,0.0,0.97337,1e-05,3.59957]
[1744100432701,109.17,79189.7818,0.0,0.97334,1e-05,3.60254]
[1744100437737,109.17,79186.682,0.0,0.97331,1e-05,3.60501]
[1744100442772,109.16,79193.1614,0.0,0.97338,1e-05,3.59753]
[1744100444786,109.16,79182.253,0.0,0.97328,1e-05,3.60862]
[1744100448816,109.15,79182.7735,0.0,0.97329,1e-05,3.60744]
[1744100453853,109.15,79186.6547,0.0,0.97333,1e-05,3.60264]
[1744100458888,109.14,79189.9517,0.0,0.97337,1e-05,3.59846]
[1744100463923,109.13,79178.8075,0.0,0.97327,1e-05,3.60935]
[1744100468958,109.13,79176.6295,0.0,0.97326,1e-05,3.61083]
[1744100473993,109.12,79176.6711,0.0,0.97327,1e-05,3.61]
[1744100477018,109.11,79187.6828,0.0,0.97338,1e-05,3.59797]
[1744100482053,109.11,79198.5879,0.0,0.97349,1e-05,3.5856]
[1744100486082,109.1,79196.4636,0.0,0.97348,1e-05,3.58703]
[1744100487088,109.1,79182.7455,0.0,0.97335,1e-05,3.60112]
[1744100488095,109.1,79165.6235,0.0,0.97318,1e-05,3.61882]
[1744100493130,109.08,79169.5451,0.0,0.97325,1e-05,3.61057]
[1744100496154,109.08,79178.4272,0.0,0.97334,1e-05,3.60061]
[1744100497161,109.08,79187.8164,0.0,0.97344,1e-05,3.5906]
[1744100499175,109.07,79197.0687,0.0,0.97353,1e-05,3.58058]
[1744100504210,109.07,79200.0248,0.0,0.97356,1e-05,3.57663]
[1744100509245,109.06,79196.3819,0.0,0.97354,1e-05,3.57968]
[1744100514280,109.05,79198.2746,0.0,0.97357,1e-05,3.57642]
[1744100517300,109.04,79187.3096,0.0,0.97347,1e-05,3.58706]
[1744100522307,109.03,79189.3804,0.0,0.9735,1e-05,3.58363]
[1744100525310,109.03,79176.642,0.0,0.97338,1e-05,3.59635]
[1744100530315,109.02,79170.8237,0.0,0.97333,1e-05,3.60138]
[1744100535320,109.01,79160.304,0.0,0.97324,1e-05,3.61129]
[1744100540325,109.0,79164.8317,0.0,0.9733,1e-05,3.6054]
[1744100543489,108.99,79157.8764,0.0,0.97324,1e-05,3.61177]
[1744100548333,108.98,79147.881,0.0,0.97315,1e-05,3.62128]
[1744100551549,108.97,79139.9164,0.0,0.9731,1e-05,3.62574]
[1744100556584,108.96,79142.6664,0.0,0.97314,1e-05,3.62117]
[1744100561619,108.95,79141.0599,0.0,0.97314,1e-05,3.62119]
[1744100566654,108.93,79142.2759,0.0,0.97317,1e-05,3.61829]
[1744100571689,108.92,79139.6002,0.0,0.97315,1e-05,3.61947]
[1744100576724,108.91,79139.2206,0.0,0.97317,1e-05,3.61825]
[1744100579364,108.9,79123.7916,0.0,0.97302,1e-05,3.63383]
[1744100579745,108.9,79123.7916,0.0,0.97302,1e-05,3.63345]
[1744100580753,108.89,79109.3295,0.0,0.97289,1e-05,3.64836]
[1744100581766,108.89,79096.9828,0.0,0.97277,1e-05,3.66104]
[1744100582770,108.89,79082.993,0.0,0.97263,1e-05,3.67549]
[1744100587805,108.87,79070.421,0.0,0.97252,1e-05,3.68697]
[1744100592840,108.85,79061.1357,0.0,0.97245,1e-05,3.69463]
[1744100597875,108.83,79061.5559,0.0,0.97248,1e-05,3.69192]
[1744100602910,108.81,79059.6062,0.0,0.97248,1e-05,3.69177]
[1744100607949,108.8,79058.9217,0.0,0.97249,1e-05,3.69058]
[1744100609963,108.79,79045.3764,0.0,0.97236,1e-05,3.70476]
[1744100614998,108.79,79038.7734,0.0,0.97232,1e-05,3.70807]
[1744100620035,108.78,79041.2728,0.0,0.97235,1e-05,3.70455]
[1744100625070,108.77,79040.3782,0.0,0.97235,1e-05,3.70469]
[1744100630117,108.77,79040.0875,0.0,0.97235,1e-05,3.70417]
[1744100635152,108.76,79042.6295,0.0,0.97239,1e-05,3.70065]
[1744100638173,108.76,79053.0374,0.0,0.97249,1e-05,3.68909]
[1744100643211,108.75,79051.9089,0.0,0.97249,1e-05,3.68963]
[1744100648243,108.74,79046.2901,0.0,0.97244,1e-05,3.69492]
[1744100652909,108.74,79029.5443,0.0,0.97227,1e-05,3.71252]
[1744100653910,108.74,79007.5787,0.0,0.97205,1e-05,3.73621]
[1744100659328,108.74,79012.4171,0.0,0.9721,1e-05,3.73106]
[1744100664363,108.74,79009.642,0.0,0.97207,1e-05,3.73368]
[1744100669398,108.73,79011.9474,0.0,0.97211,1e-05,3.73016]
[1744100674433,108.72,79007.2969,0.0,0.97209,1e-05,3.7312]
[1744100677454,108.72,79018.2817,0.0,0.97221,1e-05,3.71879]
[1744100682489,108.71,79015.5925,0.0,0.97219,1e-05,3.72074]
[1744100687524,108.7,79018.5705,0.0,0.97223,1e-05,3.71662]
[1744100690626,108.7,79015.7033,0.0,0.9722,1e-05,3.71933]
[1744100690825,108.7,79015.7033,0.0,0.9722,1e-05,3.71933]
[1744100690900,108.7,79015.7033,0.0,0.9722,1e-05,3.71915]
[1744100693566,108.69,79020.4918,0.0,0.97226,1e-05,3.71346]
[1744100694573,108.69,79024.351,0.0,0.9723,1e-05,3.70914]
[1744100697594,108.69,79017.2486,0.0,0.97223,1e-05,3.71625]
[1744100699608,108.68,79009.2467,0.0,0.97215,1e-05,3.72448]
[1744100702629,108.68,79012.7661,0.0,0.97219,1e-05,3.72011]
[1744100703636,108.68,79009.7168,0.0,0.97216,1e-05,3.72321]
[1744100705962,108.67,79003.3073,0.0,0.9721,1e-05,3.72973]
[1744100706963,108.67,78996.3096,0.0,0.97203,1e-05,3.73708]
[1744100708671,108.67,78989.1641,0.0,0.97196,1e-05,3.74434]
[1744100709678,108.67,78982.1441,0.0,0.9719,1e-05,3.75171]
[1744100712705,108.66,78975.195,0.0,0.97183,1e-05,3.7585]
[1744100713712,108.66,78968.3648,0.0,0.97176,1e-05,3.76566]
[1744100715762,108.66,78971.0581,0.0,0.97179,1e-05,3.76247]
[1744100715948,108.66,78971.0581,0.0,0.97179,1e-05,3.76247]
[1744100715973,108.65,78968.5172,0.0,0.97177,1e-05,3.76497]
[1744100717740,108.65,78972.9537,0.0,0.97182,1e-05,3.75964]
[1744100722980,108.64,78976.3714,0.0,0.97187,1e-05,3.75467]
[1744100726803,108.63,78980.36,0.0,0.97192,1e-05,3.74938]
[1744100730831,108.62,78988.0131,0.0,0.972,1e-05,3.74019]
[1744100731838,108.62,79000.156,0.0,0.97215,1e-05,3.72391]
[1744100736873,108.61,79002.5311,0.0,0.97218,1e-05,3.72041]
[1744100741908,108.61,79002.1667,0.0,0.97218,1e-05,3.71989]
[1744100743922,108.6,78993.7904,0.0,0.9721,1e-05,3.72853]
[1744100744929,108.6,78989.0903,0.0,0.97206,1e-05,3.7334]
[1744100749964,108.59,78991.3231,0.0,0.97209,1e-05,3.72997]
[1744100753992,108.59,78986.4033,0.0,0.97205,1e-05,3.73447]
[1744100759017,108.58,78989.8522,0.0,0.97209,1e-05,3.72971]
[1744100761019,108.57,78997.7976,0.0,0.97217,1e-05,3.72074]
[1744100762020,108.57,79001.3775,0.0,0.97221,1e-05,3.7167]
[1744100767025,108.57,79001.1255,0.0,0.97222,1e-05,3.71609]
[1744100772030,108.56,79001.1844,0.0,0.97223,1e-05,3.71515]
[1744100777035,108.55,79000.24,0.0,0.97222,1e-05,3.7153]
[1744100781039,108.54,79003.3818,0.0,0.97226,1e-05,3.71122]
[1744100783041,108.54,79006.4577,0.0,0.9723,1e-05,3.70758]
[1744100788046,108.54,79006.676,0.0,0.97231,1e-05,3.70655]
[1744100792604,108.53,79007.128,0.0,0.97234,1e-05,3.70251]
[1744100793051,108.53,79007.378,0.0,0.97234,1e-05,3.70208]
[1744100797056,108.52,79003.6811,0.0,0.97231,1e-05,3.70546]
[1744100802061,108.52,79002.5248,0.0,0.9723,1e-05,3.70592]
[1744100807066,108.51,79001.2352,0.0,0.9723,1e-05,3.70651]
[1744100809068,108.51,79004.648,0.0,0.97233,1e-05,3.70253]
[1744100814424,108.5,79006.8433,0.0,0.97236,1e-05,3.69928]
[1744100819459,108.49,79006.5525,0.0,0.97237,1e-05,3.69887]
[1744100824494,108.49,79007.0109,0.0,0.97238,1e-05,3.69765]
[1744100826508,108.49,79003.8774,0.0,0.97235,1e-05,3.70073]
[1744100831543,108.48,79003.394,0.0,0.97235,1e-05,3.70051]
[1744100834564,108.48,79007.0773,0.0,0.97239,1e-05,3.69612]
[1744100838592,108.47,79010.3625,0.0,0.97243,1e-05,3.69205]
[1744100840606,108.47,79015.7679,0.0,0.97249,1e-05,3.686]
[1744100844634,108.47,79010.5516,0.0,0.97244,1e-05,3.6911]
[1744100846648,108.46,79003.9562,0.0,0.97238,1e-05,3.6979]
[1744100847696,108.46,79003.9562,0.0,0.97238,1e-05,3.6979]
[1744100847797,108.46,79003.9562,0.0,0.97238,1e-05,3.69775]
[1744100851683,108.46,79002.0839,0.0,0.97238,1e-05,3.69626]
[1744100853697,108.46,79005.6509,0.0,0.97242,1e-05,3.69216]
[1744100858732,108.45,79002.915,0.0,0.9724,1e-05,3.69442]
[1744100863767,108.44,79001.7391,0.0,0.9724,1e-05,3.69501]
[1744100868802,108.44,79001.1761,0.0,0.9724,1e-05,3.69493]
[1744100870816,108.44,78993.4007,0.0,0.97232,1e-05,3.70298]
[1744100871823,108.43,78984.9914,0.0,0.97224,1e-05,3.71188]
[1744100872831,108.43,78981.3049,0.0,0.9722,1e-05,3.71569]
[1744100877866,108.43,78981.251,0.0,0.97221,1e-05,3.71488]
[1744100881895,108.42,78987.4241,0.0,0.97228,1e-05,3.70757]
[1744100883909,108.42,78990.5422,0.0,0.97231,1e-05,3.70392]
[1744100884916,108.42,78998.9186,0.0,0.9724,1e-05,3.69476]
[1744100889951,108.41,78996.5155,0.0,0.97238,1e-05,3.69667]
[1744100891966,108.41,78988.4362,0.0,0.9723,1e-05,3.70506]
[1744100893980,108.41,78983.6737,0.0,0.97225,1e-05,3.70988]
[1744100897002,108.41,78989.8203,0.0,0.97231,1e-05,3.70349]
[1744100898009,108.41,78993.2998,0.0,0.97235,1e-05,3.69982]
[1744100900023,108.41,78989.9863,0.0,0.97232,1e-05,3.70332]
[1744100905058,108.4,78989.136,0.0,0.97231,1e-05,3.70348]
[1744100908079,108.4,78984.4866,0.0,0.97227,1e-05,3.70803]
[1744100910093,108.39,78988.2971,0.0,0.97231,1e-05,3.70361]
[1744100915128,108.39,78988.9548,0.0,0.97235,1e-05,3.69925]
[1744100918149,108.39,78994.8582,0.0,0.97241,1e-05,3.69249]
[1744100923184,108.38,78996.1914,0.0,0.97242,1e-05,3.69087]
[1744100926190,108.38,79001.7071,0.0,0.97248,1e-05,3.68457]
[1744100931195,108.38,79003.0051,0.0,0.97249,1e-05,3.68352]
[1744100936200,108.39,79004.407,0.0,0.9725,1e-05,3.68259]
[1744100939203,108.39,78999.8397,0.0,0.97245,1e-05,3.68783]
[1744100944208,108.4,78998.8175,0.0,0.97244,1e-05,3.68944]
[1744100949213,108.4,78996.6389,0.0,0.97241,1e-05,3.6923]
[1744100950214,108.4,78984.8692,0.0,0.97229,1e-05,3.70506]
[1744100951215,108.4,78973.1771,0.0,0.97217,1e-05,3.71774]
[1744100956220,108.4,78973.228,0.0,0.97217,1e-05,3.71795]
[1744100961225,108.41,78970.633,0.0,0.97214,1e-05,3.72102]
[1744100962226,108.41,78962.2644,0.0,0.97206,1e-05,3.73011]
[1744100967231,108.41,78961.6606,0.0,0.97205,1e-05,3.73093]
[1744100971235,108.4,78959.389,0.0,0.97205,1e-05,3.72964]
[1744100976561,108.39,78959.8331,0.0,0.97207,1e-05,3.728]
[1744100981596,108.38,78959.6406,0.0,0.97208,1e-05,3.72725]
[1744100983610,108.38,78956.131,0.0,0.97204,1e-05,3.73066]
[1744100987638,108.37,78952.5414,0.0,0.97201,1e-05,3.73375]
[1744100992673,108.36,78950.2043,0.0,0.972,1e-05,3.7353]
[1744100997710,108.36,78950.8718,0.0,0.97202,1e-05,3.73363]
[1744101002745,108.35,78952.8168,0.0,0.97204,1e-05,3.73058]
[1744101006777,108.34,78957.528,0.0,0.9721,1e-05,3.72478]
[1744101012276,108.34,78959.7402,0.0,0.97213,1e-05,3.72154]
[1744101017281,108.33,78960.3529,0.0,0.97214,1e-05,3.72005]
[1744101018861,108.33,78964.7883,0.0,0.97219,1e-05,3.71495]
[1744101020875,108.32,78968.983,0.0,0.97223,1e-05,3.71012]
[1744101025913,108.32,78973.0657,0.0,0.97228,1e-05,3.70501]
[1744101029941,108.31,78968.7905,0.0,0.97224,1e-05,3.70907]
[1744101032962,108.31,78977.1715,0.0,0.97235,1e-05,3.69671]
[1744101033969,108.31,78982.6439,0.0,0.97241,1e-05,3.69071]
[1744101036990,108.31,78992.4727,0.0,0.97251,1e-05,3.67986]
[1744101037997,108.31,79001.5647,0.0,0.9726,1e-05,3.67003]
[1744101042027,108.3,79006.9078,0.0,0.97266,1e-05,3.66402]
[1744101044040,108.3,79003.3167,0.0,0.97262,1e-05,3.66773]
[1744101049075,108.3,79004.6134,0.0,0.97264,1e-05,3.66599]
[1744101053105,108.3,79010.3307,0.0,0.9727,1e-05,3.65963]
[1744101054110,108.3,79013.6327,0.0,0.97273,1e-05,3.65604]
[1744101056124,108.3,79017.4072,0.0,0.97277,1e-05,3.65193]
[1744101057131,108.3,79021.2964,0.0,0.97281,1e-05,3.64774]
[1744101061159,108.3,79024.5497,0.0,0.97284,1e-05,3.64413]
[1744101063173,108.3,79032.241,0.0,0.97292,1e-05,3.6359]
[1744101065366,108.3,79034.1854,0.0,0.97294,1e-05,3.63381]
[1744101066194,108.3,79034.1854,0.0,0.97294,1e-05,3.6338]
[1744101071229,108.3,79033.7008,0.0,0.97293,1e-05,3.63425]
[1744101072236,108.29,79029.7676,0.0,0.9729,1e-05,3.63841]
[1744101073243,108.29,79023.9376,0.0,0.97284,1e-05,3.64459]
[1744101074250,108.29,79020.168,0.0,0.9728,1e-05,3.64857]
[1744101079285,108.29,79019.278,0.0,0.97279,1e-05,3.64932]
[1744101084320,108.29,79019.4317,0.0,0.9728,1e-05,3.64896]
[1744101089355,108.29,79022.0082,0.0,0.97282,1e-05,3.64603]
[1744101090360,108.29,79025.4973,0.0,0.97286,1e-05,3.64228]
[1744101093363,108.29,79032.3546,0.0,0.97295,1e-05,3.63201]
[1744101098370,108.29,79028.6443,0.0,0.97291,1e-05,3.63591]
[1744101101373,108.29,79024.5803,0.0,0.97287,1e-05,3.64018]
[1744101104376,108.29,79028.4764,0.0,0.97291,1e-05,3.63597]
[1744101106378,108.29,79032.2321,0.0,0.97295,1e-05,3.63194]
[1744101111383,108.29,79030.835,0.0,0.97294,1e-05,3.63337]
[1744101114387,108.29,79059.7039,0.0,0.97322,1e-05,3.60278]
[1744101115388,108.29,79064.0739,0.0,0.97326,1e-05,3.5982]
[1744101116389,108.29,79059.7814,0.0,0.97322,1e-05,3.60278]
[1744101119392,108.29,79063.2107,0.0,0.97325,1e-05,3.59928]
[1744101123399,108.29,79045.6721,0.0,0.97308,1e-05,3.61802]
[1744101124400,108.29,79036.2331,0.0,0.97299,1e-05,3.62805]
[1744101128027,108.29,79039.105,0.0,0.97301,1e-05,3.62499]
[1744101133409,108.29,79043.2473,0.0,0.97305,1e-05,3.62064]
[1744101135411,108.29,79046.4641,0.0,0.97309,1e-05,3.61725]
[1744101136412,108.29,79053.5164,0.0,0.97316,1e-05,3.6098]
[1744101137413,108.29,79059.3847,0.0,0.97321,1e-05,3.60362]
[1744101138160,108.29,79059.3847,0.0,0.97321,1e-05,3.60362]
[1744101139415,108.29,79062.8465,0.0,0.97325,1e-05,3.60005]
[1744101143419,108.29,79068.4319,0.0,0.9733,1e-05,3.59433]
[1744101147423,108.3,79061.506,0.0,0.97323,1e-05,3.60186]
[1744101150426,108.3,79057.8198,0.0,0.97319,1e-05,3.60587]
[1744101153429,108.3,79066.0361,0.0,0.97329,1e-05,3.59443]
[1744101156432,108.3,79061.7564,0.0,0.97325,1e-05,3.5991]
[1744101157433,108.3,79058.5003,0.0,0.97322,1e-05,3.60258]
[1744101162438,108.3,79057.3109,0.0,0.9732,1e-05,3.60403]
[1744101167443,108.31,79053.4819,0.0,0.97316,1e-05,3.60871]
[1744101169445,108.31,79050.5188,0.0,0.97313,1e-05,3.61235]
[1744101174450,108.32,79049.7883,0.0,0.97311,1e-05,3.61437]
[1744101179455,108.33,79049.1559,0.0,0.97309,1e-05,3.61626]
[1744101184460,108.34,79038.351,0.0,0.97297,1e-05,3.62893]
[1744101185461,108.34,79027.6058,0.0,0.97286,1e-05,3.64057]
[1744101189465,108.35,79023.2551,0.0,0.97281,1e-05,3.64601]
[1744101190466,108.35,79027.9719,0.0,0.97286,1e-05,3.64117]
[1744101191467,108.35,79033.188,0.0,0.97291,1e-05,3.63583]
[1744101191586,108.35,79033.188,0.0,0.97291,1e-05,3.63583]
[1744101194470,108.36,79030.0888,0.0,0.97287,1e-05,3.63952]
[1744101196472,108.36,79027.1225,0.0,0.97285,1e-05,3.64262]
[1744101199475,108.35,79018.8872,0.0,0.97276,1e-05,3.6513]
[1744101201477,108.35,79022.1734,0.0,0.9728,1e-05,3.6477]
[1744101202478,108.35,79029.1399,0.0,0.97287,1e-05,3.64025]
[1744101203479,108.35,79034.0598,0.0,0.97292,1e-05,3.63499]
[1744101206482,108.35,79038.5847,0.0,0.97296,1e-05,3.63013]
[1744101207483,108.35,79044.6771,0.0,0.97302,1e-05,3.62366]
[1744101208484,108.35,79051.667,0.0,0.97309,1e-05,3.61625]
[1744101212604,108.35,79056.0391,0.0,0.97315,1e-05,3.60879]
[1744101213490,108.35,79060.7775,0.0,0.9732,1e-05,3.60381]
[1744101215491,108.35,79065.7599,0.0,0.97325,1e-05,3.59862]
[1744101219267,108.36,79069.4905,0.0,0.97328,1e-05,3.59488]
[1744101223499,108.36,79075.0405,0.0,0.97334,1e-05,3.58925]
[1744101225309,108.36,79083.283,0.0,0.97341,1e-05,3.58072]
[1744101226316,108.36,79090.2529,0.0,0.97348,1e-05,3.57348]
[1744101231508,108.36,79100.2108,0.0,0.97357,1e-05,3.56349]
[1744101233365,108.37,79108.5499,0.0,0.97365,1e-05,3.555]
[1744101234372,108.37,79114.4595,0.0,0.97371,1e-05,3.54895]
[1744101239410,108.37,79116.0715,0.0,0.97372,1e-05,3.54792]
[1744101242285,108.38,79118.8381,0.0,0.97374,1e-05,3.5453]
[1744101243438,108.38,79112.6972,0.0,0.97368,1e-05,3.55195]
[1744101244445,108.38,79107.5945,0.0,0.97363,1e-05,3.55741]
[1744101249480,108.38,79101.76,0.0,0.97357,1e-05,3.56407]
[1744101254516,108.39,79099.0773,0.0,0.97354,1e-05,3.56738]
[1744101259536,108.39,79101.5178,0.0,0.97356,1e-05,3.56531]
[1744101260537,108.39,79096.5582,0.0,0.97351,1e-05,3.57061]
[1744101261538,108.39,79092.3615,0.0,0.97347,1e-05,3.5751]
[1744101262539,108.39,79088.7243,0.0,0.97343,1e-05,3.579]
[1744101267544,108.4,79089.7954,0.0,0.97344,1e-05,3.57825]
[1744101269546,108.4,79093.2958,0.0,0.97347,1e-05,3.57474]
[1744101270548,108.4,79096.359,0.0,0.9735,1e-05,3.57161]
[1744101275552,108.4,79098.8896,0.0,0.97354,1e-05,3.56656]
[1744101280557,108.41,79097.8138,0.0,0.97353,1e-05,3.56817]
[1744101285562,108.41,79093.6545,0.0,0.97348,1e-05,3.57299]
[1744101287564,108.41,79089.8887,0.0,0.97344,1e-05,3.57711]
[1744101292569,108.42,79086.4873,0.0,0.97341,1e-05,3.58107]
[1744101297574,108.42,79083.5979,0.0,0.97338,1e-05,3.58446]
[1744101302579,108.42,79082.1413,0.0,0.97336,1e-05,3.58631]
[1744101304581,108.42,79090.7324,0.0,0.97344,1e-05,3.57741]
[1744101305582,108.42,79098.7751,0.0,0.97352,1e-05,3.56905]
[1744101309586,108.43,79093.5757,0.0,0.97347,1e-05,3.57486]
[1744101314592,108.43,79093.2499,0.0,0.97346,1e-05,3.57561]
[1744101317595,108.43,79087.5182,0.0,0.9734,1e-05,3.58187]
[1744101320598,108.43,79096.7675,0.0,0.97349,1e-05,3.57237]
[1744101322600,108.43,79113.1872,0.0,0.97365,1e-05,3.55537]
[1744101323601,108.44,79120.3624,0.0,0.97371,1e-05,3.548]
[1744101325603,108.44,79123.3775,0.0,0.97374,1e-05,3.54511]
[1744101329607,108.44,79119.2757,0.0,0.9737,1e-05,3.54992]
[1744101330024,108.44,79119.2757,0.0,0.9737,1e-05,3.54992]
[1744101330608,108.44,79114.529,0.0,0.97365,1e-05,3.555]
[1744101331609,108.44,79113.0184,0.0,0.97365,1e-05,3.55382]
[1744101336614,108.45,79114.8253,0.0,0.97367,1e-05,3.55253]
[1744101339617,108.45,79121.5076,0.0,0.97373,1e-05,3.54591]
[1744101344622,108.46,79118.4673,0.0,0.97369,1e-05,3.54972]
[1744101349627,108.46,79118.3124,0.0,0.97369,1e-05,3.5505]
[1744101354632,108.47,79116.4462,0.0,0.97366,1e-05,3.55305]
[1744101356634,108.47,79120.4915,0.0,0.9737,1e-05,3.54906]
[1744101357635,108.47,79124.4006,0.0,0.97374,1e-05,3.54511]
[1744101362640,108.48,79121.467,0.0,0.9737,1e-05,3.54882]
[1744101367645,108.48,79119.8281,0.0,0.97368,1e-05,3.55115]
[1744101372650,108.49,79119.8983,0.0,0.97368,1e-05,3.55167]
[1744101377655,108.49,79112.1277,0.0,0.9736,1e-05,3.56038]
[1744101381659,108.5,79109.1394,0.0,0.97356,1e-05,3.5639]
[1744101385560,108.5,79111.5423,0.0,0.97358,1e-05,3.56166]
[1744101385598,108.5,79111.5423,0.0,0.97358,1e-05,3.56175]
[1744101386664,108.5,79115.0922,0.0,0.97362,1e-05,3.55812]
[1744101389667,108.5,79111.7357,0.0,0.97358,1e-05,3.5619]
[1744101391669,108.5,79109.1221,0.0,0.97358,1e-05,3.56193]
[1744101393672,108.51,79101.4576,0.0,0.97349,1e-05,3.57088]
[1744101394673,108.51,79094.0553,0.0,0.97342,1e-05,3.57871]
[1744101395674,108.51,79090.7953,0.0,0.97339,1e-05,3.58219]
[1744101398531,108.51,79098.1513,0.0,0.97346,1e-05,3.57464]
[1744101403566,108.52,79098.3546,0.0,0.97346,1e-05,3.57475]
[1744101407594,108.52,79090.0568,0.0,0.97337,1e-05,3.58368]
[1744101408601,108.52,79087.0741,0.0,0.97334,1e-05,3.58686]
[1744101409608,108.52,79083.5546,0.0,0.97331,1e-05,3.5906]
[1744101414643,108.52,79082.3506,0.0,0.9733,1e-05,3.59205]
[1744101418671,108.52,79085.8453,0.0,0.97333,1e-05,3.58852]
[1744101423708,108.52,79097.7824,0.0,0.97344,1e-05,3.57615]
[1744101428713,108.53,79098.115,0.0,0.97344,1e-05,3.5761]
[1744101430715,108.53,79104.3007,0.0,0.9735,1e-05,3.56974]
[1744101431716,108.53,79111.831,0.0,0.97358,1e-05,3.56193]
[1744101432717,108.53,79114.9297,0.0,0.97361,1e-05,3.55878]
[1744101434719,108.53,79108.8662,0.0,0.97355,1e-05,3.5653]
[1744101436721,108.53,79111.825,0.0,0.97357,1e-05,3.56236]
[1744101437722,108.53,79115.9578,0.0,0.97361,1e-05,3.55813]
[1744101439724,108.53,79120.414,0.0,0.97365,1e-05,3.55366]
[1744101444729,108.54,79120.2366,0.0,0.97365,1e-05,3.55434]
[1744101445722,108.54,79120.2366,0.0,0.97365,1e-05,3.55434]
[1744101445730,108.54,79120.3664,0.0,0.97365,1e-05,3.55431]
[1744101446731,108.54,79123.7266,0.0,0.97368,1e-05,3.5509]
[1744101451738,108.54,79123.956,0.0,0.9737,1e-05,3.54831]
[1744101453739,108.55,79119.4134,0.0,0.97365,1e-05,3.55326]
[1744101454740,108.55,79110.3835,0.0,0.97356,1e-05,3.56279]
[1744101458744,108.55,79105.405,0.0,0.97351,1e-05,3.56832]
[1744101459745,108.55,79099.4293,0.0,0.97345,1e-05,3.57465]
[1744101461986,108.55,79104.7247,0.0,0.9735,1e-05,3.5693]
[1744101466395,108.55,79104.8441,0.0,0.9735,1e-05,3.56939]
[1744101466495,108.55,79104.8441,0.0,0.9735,1e-05,3.56945]
[1744101467021,108.55,79099.7412,0.0,0.97345,1e-05,3.57487]
[1744101470042,108.56,79103.5299,0.0,0.97349,1e-05,3.57109]
[1744101475077,108.56,79104.3008,0.0,0.97349,1e-05,3.57063]
[1744101478098,108.56,79107.8249,0.0,0.97352,1e-05,3.56716]
[1744101483133,108.56,79107.906,0.0,0.97352,1e-05,3.56744]
[1744101485147,108.56,79102.0505,0.0,0.97346,1e-05,3.57371]
[1744101487161,108.57,79104.3899,0.0,0.97348,1e-05,3.57141]
[1744101488168,108.57,79112.688,0.0,0.97356,1e-05,3.56281]
[1744101489175,108.57,79122.8797,0.0,0.97366,1e-05,3.55226]
[1744101490182,108.57,79126.1224,0.0,0.97369,1e-05,3.54898]
[1744101495217,108.57,79128.6359,0.0,0.97371,1e-05,3.54689]
[1744101500254,108.58,79127.0443,0.0,0.97369,1e-05,3.54908]
[1744101501261,108.58,79123.4081,0.0,0.97365,1e-05,3.55375]
[1744101502269,108.59,79117.4034,0.0,0.97359,1e-05,3.5601]
[1744101503275,108.59,79109.4583,0.0,0.97351,1e-05,3.56849]
[1744101505289,108.59,79114.7306,0.0,0.97356,1e-05,3.56313]
[1744101510324,108.59,79122.2287,0.0,0.97363,1e-05,3.55573]
[1744101511331,108.59,79127.6979,0.0,0.9737,1e-05,3.54725]
[1744101513345,108.59,79122.2859,0.0,0.97365,1e-05,3.55309]
[1744101515359,108.6,79127.2108,0.0,0.97369,1e-05,3.54816]
[1744101517373,108.6,79120.2421,0.0,0.97362,1e-05,3.55562]
[1744101522408,108.6,79117.621,0.0,0.9736,1e-05,3.5588]
[1744101523809,108.6,79117.621,0.0,0.9736,1e-05,3.5588]
[1744101523813,108.6,79117.621,0.0,0.97359,1e-05,3.55889]
[1744101525430,108.6,79125.2334,0.0,0.97367,1e-05,3.55114]
[1744101526437,108.6,79128.7389,0.0,0.9737,1e-05,3.54759]
[1744101530724,108.61,79128.4007,0.0,0.97369,1e-05,3.54826]
[1744101530779,108.61,79128.4007,0.0,0.97369,1e-05,3.54836]
[1744101535500,108.61,79133.1033,0.0,0.97373,1e-05,3.54402]
[1744101536507,108.61,79139.9819,0.0,0.9738,1e-05,3.53698]
[1744101540535,108.62,79143.2356,0.0,0.97382,1e-05,3.5341]
[1744101544333,108.62,79144.1838,0.0,0.97383,1e-05,3.53351]
[1744101547584,108.63,79148.788,0.0,0.97387,1e-05,3.52926]
[1744101551612,108.63,79159.4107,0.0,0.97397,1e-05,3.51883]
[1744101553626,108.65,79166.9152,0.0,0.97402,1e-05,3.51301]
[1744101554633,108.66,79173.6583,0.0,0.97407,1e-05,3.50779]
[1744101558661,108.68,79165.7614,0.0,0.97397,1e-05,3.51814]
[1744101559668,108.68,79161.156,0.0,0.97393,1e-05,3.52305]
[1744101560675,108.68,79156.2106,0.0,0.97388,1e-05,3.52831]
[1744101562689,108.69,79152.6405,0.0,0.97384,1e-05,3.53227]
[1744101563696,108.69,79147.4026,0.0,0.97379,1e-05,3.53784]
[1744101564703,108.69,79146.8076,0.0,0.97379,1e-05,3.5386]
[1744101565710,108.69,79157.4207,0.0,0.97389,1e-05,3.52772]
[1744101566717,108.69,79164.017,0.0,0.97395,1e-05,3.52103]
[1744101568731,108.69,79168.0545,0.0,0.97398,1e-05,3.51716]
[1744101571752,108.7,79166.4169,0.0,0.97398,1e-05,3.51645]
[1744101574773,108.7,79166.0911,0.0,0.97398,1e-05,3.51724]
[1744101575780,108.7,79156.0896,0.0,0.97388,1e-05,3.52775]
[1744101577794,108.7,79151.4084,0.0,0.97383,1e-05,3.53286]
[1744101578801,108.71,79146.8336,0.0,0.97379,1e-05,3.53773]
[1744101583836,108.71,79147.6457,0.0,0.97379,1e-05,3.53748]
[1744101588871,108.72,79148.0821,0.0,0.97379,1e-05,3.53762]
[1744101593893,108.72,79145.9039,0.0,0.97376,1e-05,3.54048]
[1744101598898,108.73,79149.0748,0.0,0.97379,1e-05,3.53778]
[1744101600900,108.73,79145.1936,0.0,0.97375,1e-05,3.54204]
[1744101605905,108.73,79149.4552,0.0,0.97379,1e-05,3.53818]
[1744101608908,108.74,79156.7772,0.0,0.97385,1e-05,3.53094]
[1744101613913,108.74,79161.615,0.0,0.97389,1e-05,3.52659]
[1744101618919,108.75,79163.3111,0.0,0.9739,1e-05,3.52553]
[1744101619920,108.75,79156.1685,0.0,0.97383,1e-05,3.53307]
[1744101620921,108.75,79149.916,0.0,0.97377,1e-05,3.53968]
[1744101625926,108.75,79144.6857,0.0,0.97372,1e-05,3.54568]
[1744101631177,108.76,79142.5118,0.0,0.97371,1e-05,3.54567]
[1744101636222,108.76,79143.4998,0.0,0.97372,1e-05,3.54516]
[1744101641944,108.77,79141.2257,0.0,0.97369,1e-05,3.54804]
[1744101643267,108.77,79145.4145,0.0,0.97373,1e-05,3.5439]
[1744101644274,108.77,79150.7897,0.0,0.97378,1e-05,3.53843]
[1744101647295,108.77,79153.8402,0.0,0.9738,1e-05,3.53562]
[1744101652332,108.78,79154.0378,0.0,0.9738,1e-05,3.53602]
[1744101656959,108.78,79157.2849,0.0,0.97383,1e-05,3.53313]
[1744101660390,108.79,79150.8566,0.0,0.97376,1e-05,3.54028]
[1744101665443,108.79,79148.5984,0.0,0.97373,1e-05,3.54329]
[1744101666449,108.79,79113.4216,0.0,0.97339,1e-05,3.5803]
[1744101667456,108.8,79102.942,0.0,0.97329,1e-05,3.59156]
[1744101669470,108.8,79108.1426,0.0,0.97333,1e-05,3.58662]
[1744101671484,108.81,79114.8761,0.0,0.97339,1e-05,3.58009]
[1744101676519,108.81,79122.6031,0.0,0.97346,1e-05,3.57247]
[1744101677526,108.81,79130.3246,0.0,0.97354,1e-05,3.5644]
[1744101678533,108.81,79137.18,0.0,0.97361,1e-05,3.55725]
[1744101681737,108.81,79138.0656,0.0,0.97361,1e-05,3.55634]
[1744101681810,108.81,79138.0656,0.0,0.97362,1e-05,3.55612]
[1744101684576,108.8,79141.9795,0.0,0.97366,1e-05,3.5514]
[1744101689611,108.79,79142.6607,0.0,0.97368,1e-05,3.54965]
[1744101694646,108.79,79142.6623,0.0,0.9737,1e-05,3.54575]
[1744101699681,108.78,79144.5639,0.0,0.97373,1e-05,3.54278]
[1744101703711,108.78,79140.2828,0.0,0.97369,1e-05,3.54748]
[1744101704718,108.78,79130.6915,0.0,0.97359,1e-05,3.55779]
[1744101705725,108.78,79126.0225,0.0,0.97354,1e-05,3.56296]
[1744101710760,108.81,79124.1644,0.0,0.9735,1e-05,3.56832]
[1744101711767,108.82,79115.0594,0.0,0.97341,1e-05,3.57812]
[1744101712774,108.82,79110.16,0.0,0.97336,1e-05,3.58352]
[1744101717809,108.83,79111.4271,0.0,0.97336,1e-05,3.58356]
[1744101722844,108.84,79109.7542,0.0,0.97333,1e-05,3.58669]
[1744101727879,108.85,79109.9977,0.0,0.97332,1e-05,3.58778]
[1744101730900,108.86,79114.4906,0.0,0.97335,1e-05,3.58389]
[1744101735935,108.87,79120.4271,0.0,0.9734,1e-05,3.57905]
[1744101736942,108.87,79116.0685,0.0,0.97335,1e-05,3.58389]
[1744101737949,108.88,79110.5625,0.0,0.9733,1e-05,3.58993]
[1744101741978,108.88,79115.1574,0.0,0.97333,1e-05,3.58619]
[1744101744998,108.89,79118.2315,0.0,0.97336,1e-05,3.58379]
[1744101748021,108.9,79126.1609,0.0,0.97343,1e-05,3.57589]
[1744101753056,108.9,79127.7858,0.0,0.97346,1e-05,3.57163]
[1744101755062,108.9,79121.3454,0.0,0.9734,1e-05,3.57894]
[1744101760067,108.91,79121.3974,0.0,0.97339,1e-05,3.57917]
[1744101763070,108.91,79113.1648,0.0,0.97331,1e-05,3.5884]
[1744101766073,108.91,79119.2581,0.0,0.97336,1e-05,3.58236]
[1744101768075,108.91,79122.7868,0.0,0.9734,1e-05,3.57877]
[1744101773080,108.92,79123.98,0.0,0.97341,1e-05,3.57781]
[1744101778085,108.92,79125.2794,0.0,0.97342,1e-05,3.57673]
[1744101783090,108.92,79128.9115,0.0,0.97345,1e-05,3.57323]
[1744101784091,108.92,79132.1466,0.0,0.97348,1e-05,3.56992]
[1744101787094,108.92,79135.0997,0.0,0.97351,1e-05,3.56705]
[1744101788095,108.92,79143.0715,0.0,0.97358,1e-05,3.55882]
[1744101790097,108.93,79150.4538,0.0,0.97364,1e-05,3.55224]
[1744101795102,108.95,79150.4438,0.0,0.97363,1e-05,3.55366]
[1744101796359,108.95,79145.7715,0.0,0.97359,1e-05,3.5587]
[1744101797366,108.95,79141.8754,0.0,0.97355,1e-05,3.56284]
[1744101801394,108.95,79138.8936,0.0,0.97352,1e-05,3.56626]
[1744101806429,108.95,79139.4219,0.0,0.97352,1e-05,3.5661]
[1744101811464,108.96,79141.0088,0.0,0.97355,1e-05,3.56195]
[1744101812471,108.96,79146.421,0.0,0.9736,1e-05,3.5564]
[1744101813478,108.96,79149.7872,0.0,0.97363,1e-05,3.55299]
[1744101818513,108.96,79148.2065,0.0,0.97361,1e-05,3.55512]
[1744101823548,108.97,79148.3917,0.0,0.97361,1e-05,3.55539]
[1744101828583,108.96,79148.534,0.0,0.97362,1e-05,3.55459]
[1744101831605,108.96,79152.1454,0.0,0.97366,1e-05,3.55033]
[1744101833619,108.95,79156.0145,0.0,0.9737,1e-05,3.54598]
[1744101838654,108.95,79158.0987,0.0,0.97372,1e-05,3.54303]
[1744101843689,108.94,79160.0717,0.0,0.97375,1e-05,3.54022]
[1744101848724,108.93,79163.6623,0.0,0.9738,1e-05,3.53454]
[1744101850738,108.92,79166.6286,0.0,0.97383,1e-05,3.5312]
[1744101854768,108.92,79167.3038,0.0,0.97384,1e-05,3.53]
[1744101855261,108.92,79167.3038,0.0,0.97384,1e-05,3.53]
[1744101855775,108.92,79167.3038,0.0,0.97384,1e-05,3.52992]
[1744101856782,108.92,79193.8261,0.0,0.9741,1e-05,3.50241]
[1744101859631,108.92,79191.3277,0.0,0.97407,1e-05,3.50508]
[1744101861817,108.92,79188.0216,0.0,0.97404,1e-05,3.50902]
[1744101864838,108.93,79192.1483,0.0,0.97407,1e-05,3.5053]
[1744101869873,108.93,79192.4093,0.0,0.97407,1e-05,3.50587]
[1744101872894,108.94,79190.91,0.0,0.97407,1e-05,3.50507]
[1744101873901,108.94,79194.5933,0.0,0.9741,1e-05,3.5012]
[1744101878936,108.94,79196.7593,0.0,0.97413,1e-05,3.49866]
[1744101884192,108.93,79196.0292,0.0,0.97412,1e-05,3.49909]
[1744101889006,108.93,79199.8044,0.0,0.97416,1e-05,3.49492]
[1744101890013,108.93,79208.4862,0.0,0.97424,1e-05,3.48595]
[1744101891020,108.93,79205.4896,0.0,0.97422,1e-05,3.48898]
[1744101896055,108.93,79210.3512,0.0,0.97426,1e-05,3.48378]
[1744101901090,108.93,79215.1062,0.0,0.97431,1e-05,3.47875]
[1744101906125,108.92,79216.4897,0.0,0.97433,1e-05,3.477]
[1744101909146,108.92,79220.3269,0.0,0.97436,1e-05,3.47301]
[1744101914181,108.93,79220.2649,0.0,0.97436,1e-05,3.47346]
[1744101918209,108.93,79214.8353,0.0,0.9743,1e-05,3.47987]
[1744101919216,108.94,79209.2473,0.0,0.97424,1e-05,3.4858]
[1744101922232,108.94,79205.5912,0.0,0.9742,1e-05,3.49014]
[1744101927237,108.95,79203.0805,0.0,0.97417,1e-05,3.49366]
[1744101930240,108.95,79198.9005,0.0,0.97413,1e-05,3.4985]
[1744101931241,108.95,79192.6353,0.0,0.97409,1e-05,3.50227]
[1744101932243,108.96,79187.6704,0.0,0.97404,1e-05,3.50755]
[1744101933245,108.96,79182.4381,0.0,0.97399,1e-05,3.5131]
[1744101935246,108.96,79188.2746,0.0,0.97404,1e-05,3.50739]
[1744101940251,108.97,79186.0518,0.0,0.97401,1e-05,3.51048]
[1744101942253,108.97,79182.5289,0.0,0.97398,1e-05,3.51441]
[1744101946257,108.97,79178.5792,0.0,0.97393,1e-05,3.51907]
[1744101948259,108.98,79182.2994,0.0,0.97397,1e-05,3.51551]
[1744101951262,108.98,79177.4394,0.0,0.97392,1e-05,3.52096]
[1744101956267,108.99,79175.6588,0.0,0.97389,1e-05,3.52347]
[1744101958269,108.99,79170.6805,0.0,0.97384,1e-05,3.52888]
[1744101963072,108.99,79169.2792,0.0,0.97383,1e-05,3.53083]
[1744101963312,108.99,79176.2444,0.0,0.97389,1e-05,3.52374]
[1744101966551,109.02,79167.9622,0.0,0.97379,1e-05,3.53487]
[1744101970586,109.02,79166.4661,0.0,0.97377,1e-05,3.53675]
[1744101973600,109.03,79162.8937,0.0,0.97372,1e-05,3.54186]
[1744101976621,109.03,79159.8448,0.0,0.97369,1e-05,3.54531]
[1744101979642,109.03,79155.0062,0.0,0.97364,1e-05,3.5506]
[1744101984677,109.04,79154.0168,0.0,0.97363,1e-05,3.55204]
[1744101989717,109.04,79156.5537,0.0,0.97365,1e-05,3.54982]
[1744101994752,109.05,79157.9753,0.0,0.97368,1e-05,3.54592]
[1744101998780,109.05,79149.6442,0.0,0.9736,1e-05,3.55491]
[1744102000794,109.05,79145.8821,0.0,0.97356,1e-05,3.55897]
[1744102005829,109.05,79145.2987,0.0,0.97355,1e-05,3.55992]
[1744102011360,109.06,79145.5314,0.0,0.97355,1e-05,3.56001]
[1744102016906,109.06,79145.3209,0.0,0.97355,1e-05,3.56063]
[1744102021941,109.06,79143.5819,0.0,0.97353,1e-05,3.56276]
[1744102026977,109.06,79143.8271,0.0,0.97353,1e-05,3.56281]
[1744102027984,109.06,79140.1756,0.0,0.97349,1e-05,3.56667]
[1744102028991,109.06,79133.4058,0.0,0.97342,1e-05,3.57379]
[1744102029998,109.07,79138.7915,0.0,0.97348,1e-05,3.56822]
[1744102035033,109.07,79140.1163,0.0,0.97349,1e-05,3.56711]
[1744102040068,109.07,79140.9147,0.0,0.97349,1e-05,3.56655]
[1744102045103,109.06,79138.4018,0.0,0.97348,1e-05,3.568]
[1744102050138,109.05,79140.5558,0.0,0.97351,1e-05,3.5646]
[1744102053159,109.04,79138.6668,0.0,0.97352,1e-05,3.563]
[1744102058194,109.03,79138.5703,0.0,0.97353,1e-05,3.56198]
[1744102063412,109.03,79137.8837,0.0,0.97353,1e-05,3.56158]
[1744102069271,109.01,79140.2569,0.0,0.97356,1e-05,3.55779]
[1744102074306,109.0,79142.2165,0.0,0.97359,1e-05,3.55469]
[1744102079341,109.0,79141.6725,0.0,0.9736,1e-05,3.55421]
[1744102084376,108.99,79138.2767,0.0,0.97357,1e-05,3.55669]
[1744102086390,108.98,79135.2848,0.0,0.97355,1e-05,3.55937]
[1744102091425,108.97,79135.9746,0.0,0.97357,1e-05,3.55662]
[1744102092432,108.96,79140.8813,0.0,0.97362,1e-05,3.55108]
[1744102093439,108.96,79151.4556,0.0,0.97373,1e-05,3.53967]
[1744102094443,108.96,79158.8367,0.0,0.9738,1e-05,3.53159]
[1744102099448,108.94,79158.5674,0.0,0.97382,1e-05,3.52984]
[1744102104453,108.92,79158.8385,0.0,0.97383,1e-05,3.52803]
[1744102109458,108.92,79159.2963,0.0,0.97385,1e-05,3.52676]
[1744102111460,108.92,79155.3695,0.0,0.97383,1e-05,3.52763]
[1744102116465,108.91,79155.1623,0.0,0.97384,1e-05,3.52705]
[1744102118467,108.91,79160.2275,0.0,0.97389,1e-05,3.52149]
[1744102120469,108.9,79155.0735,0.0,0.97384,1e-05,3.52652]
[1744102124473,108.9,79151.3657,0.0,0.97381,1e-05,3.52972]
[1744102129478,108.89,79150.8974,0.0,0.97381,1e-05,3.52939]
[1744102133721,108.88,79150.1152,0.0,0.97381,1e-05,3.52937]
[1744102134728,108.88,79139.914,0.0,0.97372,1e-05,3.53978]
[1744102135735,108.88,79134.9188,0.0,0.97367,1e-05,3.54478]
[1744102139763,108.87,79131.6064,0.0,0.97365,1e-05,3.54746]
[1744102141777,108.87,79125.8659,0.0,0.97359,1e-05,3.55303]
[1744102143791,108.87,79121.876,0.0,0.97356,1e-05,3.55677]
[1744102146812,108.86,79118.8659,0.0,0.97354,1e-05,3.55928]
[1744102148826,108.86,79122.3113,0.0,0.97357,1e-05,3.55527]
[1744102149833,108.86,79125.3002,0.0,0.9736,1e-05,3.55195]
[1744102154868,108.85,79123.6962,0.0,0.9736,1e-05,3.5526]
[1744102159906,108.84,79127.242,0.0,0.97364,1e-05,3.54791]
[1744102163934,108.83,79130.9324,0.0,0.97368,1e-05,3.54331]
[1744102168969,108.82,79133.805,0.0,0.97372,1e-05,3.53942]
[1744102170983,108.82,79137.3155,0.0,0.97375,1e-05,3.53543]
[1744102171990,108.82,79143.1878,0.0,0.97383,1e-05,3.5263]
[1744102172997,108.82,79146.3727,0.0,0.97386,1e-05,3.52285]
[1744102175011,108.82,79151.75,0.0,0.97392,1e-05,3.517]
[1744102180046,108.81,79152.9042,0.0,0.97394,1e-05,3.51511]
[1744102185535,108.81,79153.5395,0.0,0.97395,1e-05,3.51378]
[1744102188507,108.8,79153.5594,0.0,0.97395,1e-05,3.51349]
[1744102192130,108.8,79149.7561,0.0,0.97392,1e-05,3.51675]
[1744102197165,108.79,79145.7302,0.0,0.97389,1e-05,3.52022]
[1744102202201,108.79,79144.2637,0.0,0.97388,1e-05,3.52116]
[1744102205225,108.78,79141.4654,0.0,0.97386,1e-05,3.52355]
[1744102206232,108.78,79113.6245,0.0,0.97359,1e-05,3.55232]
[1744102207239,108.78,79108.543,0.0,0.97354,1e-05,3.55742]
[1744102208246,108.78,79104.4807,0.0,0.9735,1e-05,3.56145]
[1744102211267,108.77,79098.9997,0.0,0.97346,1e-05,3.56651]
[1744102212274,108.77,79093.3012,0.0,0.9734,1e-05,3.57225]
[1744102213042,108.77,79093.3012,0.0,0.9734,1e-05,3.57225]
[1744102213281,108.77,79093.3012,0.0,0.97341,1e-05,3.57201]
[1744102214288,108.76,79089.9446,0.0,0.97338,1e-05,3.57529]
[1744102217309,108.76,79093.2,0.0,0.97341,1e-05,3.57117]
[1744102221337,108.75,79096.6717,0.0,0.97346,1e-05,3.56663]
[1744102224358,108.74,79094.6519,0.0,0.97344,1e-05,3.56805]
[1744102225365,108.74,79084.873,0.0,0.97335,1e-05,3.57806]
[1744102226372,108.74,79075.0196,0.0,0.97326,1e-05,3.58815]
[1744102228386,108.74,79071.7313,0.0,0.97323,1e-05,3.59108]
[1744102232135,108.73,79071.4247,0.0,0.97325,1e-05,3.58771]
[1744102233421,108.72,79074.4874,0.0,0.97329,1e-05,3.58398]
[1744102238456,108.71,79072.755,0.0,0.97328,1e-05,3.58453]
[1744102242484,108.71,79066.5949,0.0,0.97323,1e-05,3.58998]
[1744102246512,108.7,79072.307,0.0,0.97329,1e-05,3.58294]
[1744102250540,108.69,79079.1226,0.0,0.97337,1e-05,3.57481]
[1744102252554,108.68,79084.0437,0.0,0.97342,1e-05,3.56919]
[1744102254568,108.68,79079.1796,0.0,0.97338,1e-05,3.57383]
[1744102259603,108.67,79079.6533,0.0,0.97339,1e-05,3.57217]
[1744102261613,108.67,79073.4542,0.0,0.97334,1e-05,3.5782]
[1744102266618,108.66,79073.6797,0.0,0.97335,1e-05,3.57675]
[1744102269621,108.65,79079.4056,0.0,0.97341,1e-05,3.57004]
[1744102270622,108.65,79082.8443,0.0,0.97345,1e-05,3.56621]
[1744102275627,108.64,79084.3275,0.0,0.97347,1e-05,3.56356]
[1744102280632,108.63,79087.5873,0.0,0.97351,1e-05,3.55909]
[1744102285637,108.62,79089.1509,0.0,0.97354,1e-05,3.55643]
[1744102288640,108.62,79093.4226,0.0,0.97358,1e-05,3.55136]
[1744102293645,108.61,79102.4896,0.0,0.9737,1e-05,3.53808]
[1744102294646,108.61,79107.1488,0.0,0.97375,1e-05,3.53306]
[1744102298650,108.6,79110.9756,0.0,0.97379,1e-05,3.52845]
[1744102301653,108.6,79105.7193,0.0,0.97374,1e-05,3.53346]
[1744102302654,108.6,79098.2197,0.0,0.97367,1e-05,3.54111]
[1744102307659,108.59,79096.0236,0.0,0.97366,1e-05,3.54251]
[1744102309661,108.59,79091.8146,0.0,0.97362,1e-05,3.54655]
[1744102315667,108.58,79089.7146,0.0,0.97361,1e-05,3.54763]
[1744102321674,108.57,79090.4577,0.0,0.97363,1e-05,3.54575]
[1744102322038,108.57,79090.4577,0.0,0.97363,1e-05,3.54555]
[1744102323045,108.56,79080.7384,0.0,0.97354,1e-05,3.55552]
[1744102324052,108.56,79074.7268,0.0,0.97348,1e-05,3.56161]
[1744102329087,108.55,79073.3654,0.0,0.97348,1e-05,3.56199]
[1744102334122,108.54,79072.6225,0.0,0.97348,1e-05,3.56171]
[1744102336689,108.54,79068.8382,0.0,0.97345,1e-05,3.56526]
[1744102338155,108.54,79064.8192,0.0,0.97341,1e-05,3.56904]
[1744102340169,108.53,79071.1562,0.0,0.97348,1e-05,3.56197]
[1744102345204,108.52,79068.8733,0.0,0.97346,1e-05,3.56331]
[1744102350239,108.51,79068.0628,0.0,0.97346,1e-05,3.56309]
[1744102351246,108.52,79064.8705,0.0,0.97345,1e-05,3.56375]
[1744102352253,108.52,79061.7648,0.0,0.97342,1e-05,3.56691]
[1744102353260,108.51,79056.2004,0.0,0.97337,1e-05,3.57266]
[1744102358295,108.51,79055.6167,0.0,0.97337,1e-05,3.57263]
[1744102363330,108.5,79056.267,0.0,0.97338,1e-05,3.57144]
[1744102364337,108.5,79059.8133,0.0,0.97342,1e-05,3.56762]
[1744102367721,108.5,79063.9895,0.0,0.97346,1e-05,3.56297]
[1744102371386,108.5,79069.1843,0.0,0.97351,1e-05,3.55702]
[1744102372394,108.5,79072.36,0.0,0.97355,1e-05,3.55357]
[1744102374407,108.49,79066.7911,0.0,0.97349,1e-05,3.55916]
[1744102379442,108.49,79065.824,0.0,0.97349,1e-05,3.55954]
[1744102381456,108.49,79062.5249,0.0,0.97346,1e-05,3.56274]
[1744102383471,108.48,79058.1788,0.0,0.97342,1e-05,3.56687]
[1744102385485,108.48,79051.792,0.0,0.97336,1e-05,3.57313]
[1744102387500,108.48,79043.4155,0.0,0.97328,1e-05,3.58171]
[1744102388506,108.47,79043.4155,0.0,0.97329,1e-05,3.5813]
[1744102389513,108.47,79017.0325,0.0,0.97303,1e-05,3.60902]
[1744102390520,108.47,79002.3989,0.0,0.97288,1e-05,3.62437]
[1744102392534,108.47,78998.931,0.0,0.97285,1e-05,3.62783]
[1744102395557,108.47,78995.7123,0.0,0.97282,1e-05,3.63114]
[1744102397178,108.47,78995.1722,0.0,0.97282,1e-05,3.63156]
[1744102397322,108.47,78995.1722,0.0,0.97282,1e-05,3.63156]
[1744102397569,108.46,78995.1722,0.0,0.97282,1e-05,3.63139]
[1744102398576,108.46,78999.1351,0.0,0.97286,1e-05,3.627]
[1744102403611,108.46,78996.2883,0.0,0.97284,1e-05,3.62919]
[1744102406632,108.45,78999.6924,0.0,0.97288,1e-05,3.62508]
[1744102407448,108.45,78999.6924,0.0,0.97288,1e-05,3.62508]
[1744102407639,108.45,78999.6924,0.0,0.97288,1e-05,3.62491]
[1744102408646,108.45,78996.6646,0.0,0.97285,1e-05,3.62797]
[1744102413681,108.44,78993.9212,0.0,0.97285,1e-05,3.62714]
[1744102417709,108.44,78999.8974,0.0,0.97291,1e-05,3.62041]
[1744102419723,108.44,79006.2499,0.0,0.97298,1e-05,3.61338]
[1744102424758,108.43,79008.5829,0.0,0.97301,1e-05,3.61021]
[1744102426141,108.43,79008.5563,0.0,0.97301,1e-05,3.61011]
[1744102427779,108.43,79012.5121,0.0,0.97305,1e-05,3.60566]
[1744102428786,108.43,79018.1457,0.0,0.97311,1e-05,3.59957]
[1744102430791,108.42,79021.2037,0.0,0.97314,1e-05,3.59611]
[1744102434795,108.42,79025.2058,0.0,0.97318,1e-05,3.59138]
[1744102436797,108.42,79020.5357,0.0,0.97314,1e-05,3.59599]
[1744102441802,108.41,79021.0577,0.0,0.97315,1e-05,3.59457]
[1744102446807,108.4,79023.6901,0.0,0.97319,1e-05,3.59097]
[1744102451812,108.4,79024.3005,0.0,0.9732,1e-05,3.58951]
[1744102452813,108.4,79032.8483,0.0,0.97329,1e-05,3.58033]
[1744102456820,108.39,79038.9834,0.0,0.97335,1e-05,3.57322]
[1744102457821,108.39,79044.7334,0.0,0.97341,1e-05,3.56695]
[1744102460824,108.38,79048.0305,0.0,0.97345,1e-05,3.56285]
[1744102461825,108.38,79055.8612,0.0,0.97353,1e-05,3.55443]
[1744102462452,108.38,79055.8612,0.0,0.97353,1e-05,3.55443]
[1744102463827,108.38,79066.8402,0.0,0.97364,1e-05,3.54257]
[1744102466830,108.37,79061.0247,0.0,0.97358,1e-05,3.54813]
[1744102468832,108.37,79069.1767,0.0,0.97367,1e-05,3.53925]
[1744102469833,108.37,79079.1908,0.0,0.97376,1e-05,3.52863]
[1744102474838,108.36,79080.5558,0.0,0.9738,1e-05,3.52361]
[1744102475402,108.36,79080.5558,0.0,0.9738,1e-05,3.52361]
[1744102475414,108.36,79080.5558,0.0,0.97381,1e-05,3.52348]
[1744102476840,108.36,79086.4183,0.0,0.97386,1e-05,3.51724]
[1744102477841,108.36,79094.9883,0.0,0.97395,1e-05,3.5082]
[1744102483855,108.36,79128.3634,0.0,0.97427,1e-05,3.47303]
[1744102485858,108.35,79131.3977,0.0,0.9743,1e-05,3.46981]
[1744102487860,108.35,79154.853,0.0,0.97452,1e-05,3.44563]
[1744102492865,108.35,79154.7322,0.0,0.97452,1e-05,3.44573]
[1744102494890,108.35,79152.4962,0.0,0.9745,1e-05,3.44801]
[1744102494959,108.35,79152.4962,0.0,0.9745,1e-05,3.44801]
[1744102495868,108.35,79153.1231,0.0,0.97451,1e-05,3.44736]
[1744102500873,108.35,79146.8235,0.0,0.97445,1e-05,3.45378]
[1744102503876,108.35,79153.3029,0.0,0.97451,1e-05,3.44661]
[1744102504877,108.35,79157.5291,0.0,0.97456,1e-05,3.44204]
[1744102506879,108.34,79153.6574,0.0,0.97452,1e-05,3.44553]
[1744102509882,108.34,79148.3123,0.0,0.97448,1e-05,3.45028]
[1744102514887,108.33,79146.319,0.0,0.97447,1e-05,3.45108]
[1744102517437,108.32,79150.8185,0.0,0.97452,1e-05,3.44573]
[1744102522472,108.31,79150.2749,0.0,0.97453,1e-05,3.44508]
[1744102526500,108.3,79146.4904,0.0,0.9745,1e-05,3.44799]
[1744102531535,108.29,79148.2986,0.0,0.97455,1e-05,3.44208]
[1744102536573,108.28,79150.9154,0.0,0.97458,1e-05,3.43825]
[1744102541607,108.27,79156.4328,0.0,0.97464,1e-05,3.4315]
[1744102545635,108.26,79159.3902,0.0,0.97468,1e-05,3.42764]
[1744102550670,108.25,79155.9323,0.0,0.97466,1e-05,3.43013]
[1744102555705,108.25,79155.7534,0.0,0.97466,1e-05,3.42925]
[1744102560740,108.24,79156.3744,0.0,0.97468,1e-05,3.42757]
[1744102565938,108.23,79158.1361,0.0,0.9747,1e-05,3.42475]
[1744102567789,108.22,79163.656,0.0,0.97476,1e-05,3.41873]
[1744102572824,108.22,79166.2185,0.0,0.97479,1e-05,3.41517]
[1744102577859,108.21,79169.0795,0.0,0.97483,1e-05,3.41135]
[1744102580880,108.2,79172.3534,0.0,0.97486,1e-05,3.4075]
[1744102584908,108.2,79179.4546,0.0,0.97493,1e-05,3.39962]
[1744102585915,108.2,79182.3845,0.0,0.97496,1e-05,3.39649]
[1744102590950,108.19,79181.7665,0.0,0.97496,1e-05,3.39636]
[1744102592409,108.19,79181.9724,0.0,0.97499,1e-05,3.39318]
[1744102595969,108.18,79178.8133,0.0,0.97496,1e-05,3.39579]
[1744102598972,108.18,79183.0339,0.0,0.975,1e-05,3.39106]
[1744102600974,108.18,79176.8813,0.0,0.97495,1e-05,3.39726]
[1744102601975,108.18,79169.4955,0.0,0.97488,1e-05,3.40485]
[1744102602976,108.18,79165.5454,0.0,0.97484,1e-05,3.40894]
[1744102607982,108.18,79161.8438,0.0,0.9748,1e-05,3.41302]
[1744102608983,108.18,79169.0685,0.0,0.97487,1e-05,3.40572]
[1744102609984,108.18,79174.8542,0.0,0.97492,1e-05,3.39991]
[1744102611986,108.18,79179.0443,0.0,0.97497,1e-05,3.39533]
[1744102615990,108.18,79183.2273,0.0,0.97501,1e-05,3.39043]
[1744102620995,108.17,79178.5805,0.0,0.97497,1e-05,3.39436]
[1744102626000,108.16,79179.0501,0.0,0.97499,1e-05,3.39308]
[1744102629003,108.16,79184.8734,0.0,0.97504,1e-05,3.38669]
[1744102631005,108.16,79177.4829,0.0,0.97498,1e-05,3.39389]
[1744102632010,108.16,79173.9772,0.0,0.97494,1e-05,3.39752]
[1744102634012,108.16,79166.5326,0.0,0.97487,1e-05,3.40522]
[1744102639017,108.16,79164.8041,0.0,0.97486,1e-05,3.40725]
[1744102643021,108.16,79168.1701,0.0,0.97489,1e-05,3.40404]
[1744102645023,108.16,79171.4243,0.0,0.97491,1e-05,3.40085]
[1744102647025,108.16,79174.5402,0.0,0.97494,1e-05,3.39781]
[1744102652030,108.16,79178.2561,0.0,0.975,1e-05,3.3904]
[1744102655033,108.15,79172.2188,0.0,0.97495,1e-05,3.39606]
[1744102656034,108.15,79169.0336,0.0,0.97492,1e-05,3.39913]
[1744102657035,108.15,79163.5446,0.0,0.97487,1e-05,3.40455]
[1744102662040,108.14,79163.0886,0.0,0.97488,1e-05,3.40411]
[1744102666044,108.14,79168.6015,0.0,0.97494,1e-05,3.39779]
[1744102669047,108.13,79165.5672,0.0,0.97491,1e-05,3.40036]
[1744102674052,108.12,79165.0524,0.0,0.97491,1e-05,3.40002]
[1744102677055,108.12,79161.783,0.0,0.97489,1e-05,3.40283]
[1744102681059,108.12,79158.8423,0.0,0.97486,1e-05,3.40558]
[1744102682060,108.12,79154.0486,0.0,0.97482,1e-05,3.41052]
[1744102683061,108.12,79150.2737,0.0,0.97478,1e-05,3.41442]
[1744102688631,108.12,79148.8491,0.0,0.97477,1e-05,3.41611]
[1744102693666,108.12,79151.6249,0.0,0.97479,1e-05,3.41348]
[1744102695680,108.12,79154.8911,0.0,0.97482,1e-05,3.40977]
[1744102700715,108.11,79154.4001,0.0,0.97483,1e-05,3.40957]
[1744102706084,108.1,79155.227,0.0,0.97484,1e-05,3.40779]
[1744102708771,108.1,79159.2331,0.0,0.97488,1e-05,3.40317]
[1744102713806,108.09,79160.4331,0.0,0.97492,1e-05,3.39826]
[1744102716827,108.09,79156.5598,0.0,0.97489,1e-05,3.40168]
[1744102721099,108.09,79151.1714,0.0,0.97484,1e-05,3.40718]
[1744102726104,108.09,79151.0532,0.0,0.97484,1e-05,3.40757]
[1744102729918,108.09,79160.5493,0.0,0.97493,1e-05,3.39742]
[1744102731932,108.08,79157.0335,0.0,0.9749,1e-05,3.40065]
[1744102735113,108.08,79160.2064,0.0,0.97493,1e-05,3.39692]
[1744102740995,108.07,79156.9137,0.0,0.97491,1e-05,3.39927]
[1744102746030,108.07,79159.0724,0.0,0.97494,1e-05,3.39647]
[1744102747037,108.07,79154.8291,0.0,0.9749,1e-05,3.40085]
[1744102748044,108.06,79147.3302,0.0,0.97483,1e-05,3.40831]
[1744102751065,108.06,79150.8457,0.0,0.97487,1e-05,3.40418]
[1744102756100,108.05,79147.1458,0.0,0.97484,1e-05,3.40705]
[1744102757107,108.05,79141.8825,0.0,0.97479,1e-05,3.41224]
[1744102762140,108.04,79146.2635,0.0,0.97484,1e-05,3.40682]
[1744102763141,108.04,79149.4434,0.0,0.97487,1e-05,3.40339]
[1744102765143,108.04,79153.8978,0.0,0.97492,1e-05,3.39851]
[1744102770149,108.03,79154.5355,0.0,0.97493,1e-05,3.39703]
[1744102772151,108.03,79152.5795,0.0,0.97494,1e-05,3.39588]
[1744102775156,108.02,79155.7284,0.0,0.97497,1e-05,3.39219]
[1744102780161,108.02,79154.6269,0.0,0.97497,1e-05,3.39253]
[1744102782163,108.01,79146.9212,0.0,0.9749,1e-05,3.40005]
[1744102785166,108.01,79152.0393,0.0,0.97495,1e-05,3.39434]
[1744102790171,108.0,79150.8326,0.0,0.97494,1e-05,3.39476]
[1744102795176,108.0,79148.7189,0.0,0.97493,1e-05,3.39611]
[1744102800181,107.99,79150.2713,0.0,0.97495,1e-05,3.39372]
[1744102801182,107.99,79153.4301,0.0,0.97498,1e-05,3.39035]
[1744102803184,107.98,79148.8508,0.0,0.97494,1e-05,3.3947]
[1744102804185,107.98,79143.8492,0.0,0.9749,1e-05,3.39963]
[1744102809190,107.98,79139.9823,0.0,0.97487,1e-05,3.40273]
[1744102812193,107.97,79134.9601,0.0,0.97482,1e-05,3.40781]
[1744102813194,107.97,79127.9851,0.0,0.97476,1e-05,3.41475]
[1744102818199,107.97,79128.0823,0.0,0.97476,1e-05,3.41463]
[1744102823204,107.97,79127.8288,0.0,0.97476,1e-05,3.41487]
[1744102824588,107.97,79127.9095,0.0,0.97476,1e-05,3.41459]
[1744102824723,107.97,79127.9095,0.0,0.97476,1e-05,3.41459]
[1744102824824,107.97,79127.9095,0.0,0.97476,1e-05,3.41439]
[1744102830211,107.96,79128.3026,0.0,0.97477,1e-05,3.41303]
[1744102833214,107.96,79134.8627,0.0,0.97486,1e-05,3.40295]
[1744102835216,107.95,79140.6466,0.0,0.97492,1e-05,3.39671]
[1744102836217,107.95,79146.8866,0.0,0.97498,1e-05,3.3902]
[1744102841222,107.95,79146.7319,0.0,0.97498,1e-05,3.3896]
[1744102842374,107.94,79148.9419,0.0,0.975,1e-05,3.3872]
[1744102842423,107.94,79148.9419,0.0,0.975,1e-05,3.3872]
[1744102843224,107.94,79152.0567,0.0,0.97504,1e-05,3.38389]
[1744102849230,107.94,79155.1685,0.0,0.97507,1e-05,3.37988]
[1744102850231,107.94,79168.9397,0.0,0.9752,1e-05,3.36579]
[1744102853235,107.93,79175.5089,0.0,0.97526,1e-05,3.35883]
[1744102857808,107.93,79171.8165,0.0,0.97523,1e-05,3.36208]
[1744102861243,107.93,79164.809,0.0,0.97517,1e-05,3.36933]
[1744102863245,107.93,79155.4171,0.0,0.97508,1e-05,3.37909]
[1744102867878,107.94,79146.4439,0.0,0.97499,1e-05,3.3887]
[1744102869251,107.94,79140.2932,0.0,0.97493,1e-05,3.39505]
[1744102871906,107.94,79132.9045,0.0,0.97486,1e-05,3.40256]
[1744102874927,107.93,79136.388,0.0,0.9749,1e-05,3.3985]
[1744102876941,107.93,79133.332,0.0,0.97487,1e-05,3.40151]
[1744102877948,107.93,79125.347,0.0,0.9748,1e-05,3.40972]
[1744102878956,107.93,79120.6816,0.0,0.97475,1e-05,3.41454]
[1744102880970,107.93,79115.6142,0.0,0.9747,1e-05,3.41981]
[1744102881438,107.93,79115.6142,0.0,0.9747,1e-05,3.41981]
[1744102886005,107.93,79111.6835,0.0,0.97467,1e-05,3.42376]
[1744102888019,107.93,79117.2324,0.0,0.97472,1e-05,3.41768]
[1744102893054,107.92,79115.408,0.0,0.97474,1e-05,3.41574]
[1744102898089,107.91,79117.6187,0.0,0.97476,1e-05,3.41252]
[1744102902117,107.91,79113.6513,0.0,0.97473,1e-05,3.41653]
[1744102904131,107.91,79109.787,0.0,0.97469,1e-05,3.42055]
[1744102905138,107.91,79105.6617,0.0,0.97465,1e-05,3.4248]
[1744102906145,107.91,79096.7232,0.0,0.97457,1e-05,3.434]
[1744102907152,107.91,79092.8929,0.0,0.97453,1e-05,3.43795]
[1744102912188,107.91,79090.8757,0.0,0.97451,1e-05,3.44004]
[1744102914202,107.91,79097.2875,0.0,0.97458,1e-05,3.433]
[1744102915210,107.91,79104.929,0.0,0.97465,1e-05,3.42493]
[1744102916216,107.9,79108.3897,0.0,0.97468,1e-05,3.42118]
[1744102917223,107.9,79111.7144,0.0,0.97472,1e-05,3.41757]
[1744102921251,107.9,79107.7252,0.0,0.97469,1e-05,3.42086]
[1744102923265,107.9,79102.3764,0.0,0.97464,1e-05,3.4264]
[1744102924272,107.89,79095.5809,0.0,0.97457,1e-05,3.43316]
[1744102927293,107.89,79099.3389,0.0,0.97462,1e-05,3.42864]
[1744102932316,107.88,79098.7973,0.0,0.97462,1e-05,3.42813]
[1744102933316,107.88,79089.1372,0.0,0.97453,1e-05,3.43808]
[1744102934317,107.88,79073.3879,0.0,0.97438,1e-05,3.45432]
[1744102935318,107.88,79058.2191,0.0,0.97423,1e-05,3.46999]
[1744102936319,107.88,79052.7908,0.0,0.97418,1e-05,3.47559]
[1744102939322,107.88,79046.2826,0.0,0.97412,1e-05,3.48221]
[1744102940323,107.88,79042.9825,0.0,0.97409,1e-05,3.48559]
[1744102941324,107.88,79035.4335,0.0,0.97402,1e-05,3.49339]
[1744102943326,107.87,79039.1587,0.0,0.97405,1e-05,3.48936]
[1744102945328,107.87,79045.7426,0.0,0.97412,1e-05,3.48238]
[1744102946329,107.87,79049.8326,0.0,0.97416,1e-05,3.47808]
[1744102946548,107.87,79049.8326,0.0,0.97416,1e-05,3.47808]
[1744102949288,107.87,79052.357,0.0,0.97418,1e-05,3.47537]
[1744102949332,107.87,79055.5914,0.0,0.97422,1e-05,3.47173]
[1744102954337,107.86,79056.856,0.0,0.97426,1e-05,3.46622]
[1744102956339,107.85,79060.2367,0.0,0.9743,1e-05,3.46219]
[1744102959342,107.85,79065.1549,0.0,0.97435,1e-05,3.45681]
[1744102960343,107.85,79061.9387,0.0,0.97432,1e-05,3.46013]
[1744102963346,107.85,79057.9597,0.0,0.97428,1e-05,3.46419]
[1744102968351,107.85,79059.9026,0.0,0.9743,1e-05,3.46208]
[1744102972355,107.85,79068.0624,0.0,0.97438,1e-05,3.45356]
[1744102973356,107.85,79073.3447,0.0,0.97443,1e-05,3.44811]
[1744102974358,107.85,79077.1641,0.0,0.97446,1e-05,3.44417]
[1744102979362,107.85,79077.991,0.0,0.97447,1e-05,3.44338]
[1744102980363,107.85,79072.5009,0.0,0.97442,1e-05,3.44905]
[1744102981364,107.85,79065.0426,0.0,0.97435,1e-05,3.45676]
[1744102985383,107.85,79058.768,0.0,0.97429,1e-05,3.46321]
[1744102990388,107.85,79056.3566,0.0,0.97427,1e-05,3.46558]
[1744102993391,107.85,79051.0965,0.0,0.97422,1e-05,3.47096]
[1744102995393,107.85,79057.4106,0.0,0.97428,1e-05,3.46435]
[1744103000398,107.84,79055.9293,0.0,0.97427,1e-05,3.46482]
[1744103002400,107.83,79052.785,0.0,0.97425,1e-05,3.46755]
[1744103003401,107.83,79058.4299,0.0,0.9743,1e-05,3.46143]
[1744103005403,107.83,79064.6943,0.0,0.97437,1e-05,3.45445]
[1744103009407,107.82,79068.1186,0.0,0.97441,1e-05,3.44995]
[1744103010408,107.82,79065.1707,0.0,0.97438,1e-05,3.45276]
[1744103011409,107.82,79063.3406,0.0,0.97439,1e-05,3.45156]
[1744103014412,107.81,79056.7477,0.0,0.97433,1e-05,3.45813]
[1744103019417,107.81,79058.1988,0.0,0.97435,1e-05,3.45586]
[1744103022420,107.8,79051.6133,0.0,0.97429,1e-05,3.46242]
[1744103023421,107.8,79031.8608,0.0,0.9741,1e-05,3.4829]
[1744103025423,107.8,79027.7619,0.0,0.97406,1e-05,3.48706]
[1744103027425,107.8,79016.4429,0.0,0.97395,1e-05,3.49872]
[1744103031018,107.8,79019.1006,0.0,0.97398,1e-05,3.4956]
[1744103032025,107.8,79003.2797,0.0,0.97383,1e-05,3.51204]
[1744103033032,107.8,78990.6496,0.0,0.9737,1e-05,3.52518]
[1744103034432,107.8,78993.62,0.0,0.97373,1e-05,3.52194]
[1744103035433,107.79,78996.9286,0.0,0.97377,1e-05,3.51835]
[1744103036053,107.79,78996.9286,0.0,0.97377,1e-05,3.51825]
[1744103037064,107.79,79009.45,0.0,0.97389,1e-05,3.50506]
[1744103038071,107.79,79024.8193,0.0,0.97404,1e-05,3.48894]
[1744103039079,107.79,79029.7233,0.0,0.97409,1e-05,3.48377]
[1744103041685,107.79,79031.9962,0.0,0.97411,1e-05,3.48129]
[1744103042100,107.79,79031.9962,0.0,0.97411,1e-05,3.48122]
[1744103043107,107.79,79021.8713,0.0,0.97402,1e-05,3.49171]
[1744103045121,107.79,79015.3728,0.0,0.97395,1e-05,3.49833]
[1744103050156,107.78,79012.9542,0.0,0.97394,1e-05,3.49973]
[1744103054184,107.77,79020.6082,0.0,0.97403,1e-05,3.49049]
[1744103055191,107.77,79025.7098,0.0,0.97408,1e-05,3.48487]
[1744103060226,107.75,79023.4244,0.0,0.97407,1e-05,3.48577]
[1744103061233,107.75,79028.0815,0.0,0.97412,1e-05,3.48064]
[1744103062240,107.75,79035.2669,0.0,0.97419,1e-05,3.47288]
[1744103064254,107.74,79039.086,0.0,0.97423,1e-05,3.46838]
[1744103067466,107.74,79034.5898,0.0,0.97419,1e-05,3.47225]
[1744103069289,107.73,79041.1718,0.0,0.97426,1e-05,3.4649]
[1744103070296,107.73,79046.5655,0.0,0.97431,1e-05,3.45905]
[1744103073676,107.72,79046.9392,0.0,0.97434,1e-05,3.45508]
[1744103074324,107.72,79046.9392,0.0,0.97435,1e-05,3.45484]
[1744103077765,107.72,79048.2198,0.0,0.97437,1e-05,3.4528]
[1744103080366,107.71,79055.5301,0.0,0.97444,1e-05,3.44455]
[1744103081374,107.71,79059.4936,0.0,0.97448,1e-05,3.44025]
[1744103082382,107.71,79066.6409,0.0,0.97455,1e-05,3.43268]
[1744103083387,107.71,79077.6811,0.0,0.97466,1e-05,3.42113]
[1744103084394,107.7,79087.0165,0.0,0.97475,1e-05,3.41139]
[1744103085401,107.7,79097.8291,0.0,0.97485,1e-05,3.40016]
[1744103086408,107.7,79104.8518,0.0,0.97492,1e-05,3.39284]
[1744103090925,107.7,79106.3879,0.0,0.97494,1e-05,3.39075]
[1744103095471,107.69,79113.7036,0.0,0.97501,1e-05,3.38267]
[1744103096478,107.69,79130.7976,0.0,0.97517,1e-05,3.3652]
[1744103097485,107.69,79142.3951,0.0,0.97528,1e-05,3.35336]
[1744103099498,107.69,79128.2361,0.0,0.97515,1e-05,3.36757]
[1744103103503,107.69,79120.6052,0.0,0.97508,1e-05,3.37496]
[1744103106506,107.68,79125.9899,0.0,0.97513,1e-05,3.36918]
[1744103107507,107.68,79131.876,0.0,0.97519,1e-05,3.36311]
[1744103111511,107.68,79136.891,0.0,0.97524,1e-05,3.35771]
[1744103112512,107.68,79141.1275,0.0,0.97528,1e-05,3.35334]
[1744103113513,107.68,79144.6374,0.0,0.97531,1e-05,3.34973]
[1744103115515,107.68,79141.593,0.0,0.97528,1e-05,3.35269]
[1744103120520,107.68,79149.1468,0.0,0.97536,1e-05,3.34474]
[1744103121521,107.68,79152.7123,0.0,0.97539,1e-05,3.34109]
[1744103122522,107.68,79155.695,0.0,0.97542,1e-05,3.33803]
[1744103127527,107.67,79157.798,0.0,0.97544,1e-05,3.33573]
[1744103127941,107.67,79157.798,0.0,0.97544,1e-05,3.33573]
[1744103128042,107.67,79157.798,0.0,0.97544,1e-05,3.3357]
[1744103133536,107.67,79156.3509,0.0,0.97545,1e-05,3.33423]
[1744103138541,107.67,79156.2998,0.0,0.97545,1e-05,3.3341]
[1744103141544,107.67,79159.3937,0.0,0.97548,1e-05,3.33089]
[1744103143546,107.67,79163.6954,0.0,0.97552,1e-05,3.32652]
[1744103148551,107.67,79164.8308,0.0,0.97553,1e-05,3.32528]
[1744103153556,107.67,79164.0552,0.0,0.97552,1e-05,3.32597]
[1744103158561,107.67,79158.422,0.0,0.97547,1e-05,3.33155]
[1744103159562,107.67,79154.5248,0.0,0.97544,1e-05,3.33545]
[1744103161564,107.67,79145.3567,0.0,0.97535,1e-05,3.34511]
[1744103163566,107.67,79135.8766,0.0,0.97526,1e-05,3.35489]
[1744103164567,107.67,79101.3143,0.0,0.97493,1e-05,3.39031]
[1744103165568,107.67,79106.677,0.0,0.97498,1e-05,3.38495]
[1744103170180,107.67,79108.409,0.0,0.975,1e-05,3.38319]
[1744103170573,107.67,79108.0503,0.0,0.975,1e-05,3.38344]
[1744103174577,107.68,79114.5441,0.0,0.97505,1e-05,3.37706]
[1744103175578,107.68,79123.8554,0.0,0.97514,1e-05,3.36773]
[1744103177580,107.68,79119.696,0.0,0.9751,1e-05,3.37225]
[1744103182585,107.69,79118.5795,0.0,0.97508,1e-05,3.37407]
[1744103187591,107.68,79113.1505,0.0,0.97503,1e-05,3.37932]
[1744103188592,107.68,79106.9825,0.0,0.97498,1e-05,3.38549]
[1744103190594,107.68,79111.3439,0.0,0.97502,1e-05,3.3808]
[1744103195599,107.68,79124.2655,0.0,0.97517,1e-05,3.36434]
[1744103196600,107.67,79129.9076,0.0,0.97522,1e-05,3.35853]
[1744103197601,107.67,79126.2542,0.0,0.97519,1e-05,3.36216]
[1744103202606,107.67,79129.6338,0.0,0.97522,1e-05,3.35833]
[1744103203607,107.67,79133.0854,0.0,0.97525,1e-05,3.35476]
[1744103204608,107.67,79140.0344,0.0,0.97532,1e-05,3.34766]
[1744103206610,107.67,79159.3458,0.0,0.9755,1e-05,3.32806]
[1744103211616,107.67,79160.2668,0.0,0.97551,1e-05,3.32704]
[1744103212617,107.67,79152.5689,0.0,0.97544,1e-05,3.33477]
[1744103214619,107.67,79146.7639,0.0,0.97538,1e-05,3.34057]
[1744103216621,107.67,79152.4829,0.0,0.97544,1e-05,3.33471]
[1744103217622,107.67,79158.4535,0.0,0.97549,1e-05,3.32866]
[1744103218247,107.67,79158.4535,0.0,0.97549,1e-05,3.32866]
[1744103218623,107.67,79157.5839,0.0,0.97548,1e-05,3.32951]
[1744103219624,107.67,79154.6304,0.0,0.97546,1e-05,3.33246]
[1744103223629,107.66,79141.2547,0.0,0.97533,1e-05,3.34584]
[1744103224629,107.66,79135.2844,0.0,0.97528,1e-05,3.35183]
[1744103226631,107.66,79125.3856,0.0,0.97519,1e-05,3.36174]
[1744103228810,107.66,79125.1646,0.0,0.97519,1e-05,3.36181]
[1744103229634,107.66,79123.4652,0.0,0.97517,1e-05,3.36345]
[1744103232637,107.66,79118.3927,0.0,0.97513,1e-05,3.36835]
[1744103233638,107.66,79109.7012,0.0,0.97505,1e-05,3.37711]
[1744103235640,107.66,79094.1605,0.0,0.9749,1e-05,3.39274]
[1744103236641,107.65,79090.7771,0.0,0.97487,1e-05,3.39606]
[1744103238643,107.65,79078.6733,0.0,0.97476,1e-05,3.40817]
[1744103240538,107.65,79072.2021,0.0,0.9747,1e-05,3.41448]
[1744103241545,107.65,79068.5121,0.0,0.97467,1e-05,3.41809]
[1744103242647,107.65,79065.3483,0.0,0.97464,1e-05,3.42117]
[1744103244566,107.64,79068.6988,0.0,0.97468,1e-05,3.41736]
[1744103244793,107.64,79068.6988,0.0,0.97468,1e-05,3.41736]
[1744103244884,107.64,79068.6988,0.0,0.97468,1e-05,3.41736]
[1744103245573,107.64,79068.6988,0.0,0.97468,1e-05,3.41719]
[1744103248653,107.64,79073.2342,0.0,0.97473,1e-05,3.41201]
[1744103250608,107.63,79082.619,0.0,0.97482,1e-05,3.40209]
[1744103251615,107.63,79089.1689,0.0,0.9749,1e-05,3.39242]
[1744103252622,107.63,79092.6513,0.0,0.97493,1e-05,3.38872]
[1744103255643,107.63,79098.489,0.0,0.97499,1e-05,3.38251]
[1744103256650,107.63,79098.489,0.0,0.97499,1e-05,3.38234]
[1744103257657,107.63,79119.0974,0.0,0.97518,1e-05,3.36133]
[1744103259935,107.63,79117.1084,0.0,0.97517,1e-05,3.36311]
[1744103260665,107.63,79114.5383,0.0,0.97514,1e-05,3.36564]
[1744103262667,107.62,79104.3457,0.0,0.97505,1e-05,3.37584]
[1744103264669,107.62,79107.5039,0.0,0.97508,1e-05,3.37242]
[1744103268673,107.62,79117.5505,0.0,0.97518,1e-05,3.36183]
[1744103269674,107.62,79122.983,0.0,0.97523,1e-05,3.35623]
[1744103270675,107.62,79127.6244,0.0,0.97527,1e-05,3.35146]
[1744103271676,107.62,79131.2273,0.0,0.97531,1e-05,3.34775]
[1744103273678,107.62,79127.8138,0.0,0.97528,1e-05,3.3511]
[1744103275680,107.62,79130.9951,0.0,0.97531,1e-05,3.34776]
[1744103280685,107.61,79131.1679,0.0,0.97531,1e-05,3.34731]
[1744103282687,107.61,79126.5973,0.0,0.97527,1e-05,3.35183]
[1744103285690,107.61,79132.2249,0.0,0.97532,1e-05,3.34595]
[1744103287692,107.61,79136.4508,0.0,0.97536,1e-05,3.34157]
[1744103288693,107.61,79139.7964,0.0,0.9754,1e-05,3.33815]
[1744103291696,107.61,79136.3822,0.0,0.97537,1e-05,3.34148]
[1744103293698,107.61,79133.1193,0.0,0.97534,1e-05,3.3447]
[1744103294699,107.61,79128.1937,0.0,0.97529,1e-05,3.34963]
[1744103296701,107.61,79132.6228,0.0,0.97533,1e-05,3.34503]
[1744103297702,107.61,79139.2866,0.0,0.97539,1e-05,3.33825]
[1744103301711,107.61,79164.6721,0.0,0.97563,1e-05,3.31258]
[1744103306716,107.61,79156.5169,0.0,0.97555,1e-05,3.32082]
[1744103308718,107.61,79143.3237,0.0,0.97543,1e-05,3.33409]
[1744103309719,107.6,79136.3538,0.0,0.97537,1e-05,3.3411]
[1744103310720,107.6,79132.001,0.0,0.97533,1e-05,3.34546]
[1744103311721,107.6,79127.9171,0.0,0.97531,1e-05,3.34674]
[1744103313725,107.6,79123.6567,0.0,0.97527,1e-05,3.35095]
[1744103318730,107.6,79124.2083,0.0,0.97528,1e-05,3.35009]
[1744103323735,107.6,79124.6925,0.0,0.97529,1e-05,3.34931]
[1744103328740,107.6,79139.0007,0.0,0.97542,1e-05,3.33459]
[1744103330742,107.6,79133.6689,0.0,0.97537,1e-05,3.33991]
[1744103333043,107.59,79134.6013,0.0,0.97538,1e-05,3.33888]
[1744103338750,107.59,79131.8495,0.0,0.97536,1e-05,3.34144]
[1744103340752,107.59,79128.6841,0.0,0.97533,1e-05,3.34455]
[1744103343755,107.59,79136.2843,0.0,0.9754,1e-05,3.33672]
[1744103344756,107.59,79145.6498,0.0,0.97549,1e-05,3.32724]
[1744103346236,107.59,79146.7103,0.0,0.9755,1e-05,3.32615]
[1744103347759,107.59,79137.1022,0.0,0.97541,1e-05,3.33581]
[1744103349761,107.59,79131.6587,0.0,0.97536,1e-05,3.34124]
[1744103350762,107.59,79127.4543,0.0,0.97532,1e-05,3.34545]
[1744103351716,107.59,79127.4543,0.0,0.97532,1e-05,3.34545]
[1744103352764,107.59,79139.4352,0.0,0.97543,1e-05,3.33325]
[1744103354766,107.59,79143.1442,0.0,0.97547,1e-05,3.32945]
[1744103355767,107.59,79146.9906,0.0,0.9755,1e-05,3.32555]
[1744103359771,107.59,79142.6893,0.0,0.97547,1e-05,3.32982]
[1744103360772,107.59,79145.7506,0.0,0.97549,1e-05,3.32671]
[1744103361773,107.59,79149.4928,0.0,0.97553,1e-05,3.32292]
[1744103366781,107.59,79150.1985,0.0,0.97554,1e-05,3.32216]
[1744103371786,107.59,79148.2839,0.0,0.97554,1e-05,3.32124]
[1744103374789,107.59,79151.5352,0.0,0.97557,1e-05,3.31794]
[1744103379794,107.59,79153.5549,0.0,0.97559,1e-05,3.3159]
[1744103384799,107.59,79154.457,0.0,0.97559,1e-05,3.315]
[1744103386801,107.59,79160.1414,0.0,0.97565,1e-05,3.3093]
[1744103387802,107.59,79164.5714,0.0,0.97569,1e-05,3.30486]
[1744103388412,107.59,79164.5714,0.0,0.97569,1e-05,3.30486]
[1744103388803,107.59,79166.3243,0.0,0.9757,1e-05,3.30313]
[1744103391806,107.59,79163.374,0.0,0.97568,1e-05,3.30615]
[1744103397635,107.59,79164.1806,0.0,0.97568,1e-05,3.30543]
[1744103398813,107.59,79171.6624,0.0,0.97575,1e-05,3.29798]
[1744103403818,107.59,79170.8826,0.0,0.97574,1e-05,3.29892]
[1744103407705,107.59,79175.6844,0.0,0.97578,1e-05,3.29423]
[1744103408827,107.59,79203.3146,0.0,0.97603,1e-05,3.26679]
[1744103410829,107.59,79198.1921,0.0,0.97599,1e-05,3.27205]
[1744103411830,107.59,79201.1477,0.0,0.97601,1e-05,3.26919]
[1744103413832,107.6,79204.1126,0.0,0.97604,1e-05,3.26641]
[1744103416771,107.6,79205.6579,0.0,0.97605,1e-05,3.26515]
[1744103417778,107.6,79214.8775,0.0,0.97613,1e-05,3.25598]
[1744103419838,107.6,79221.6547,0.0,0.97619,1e-05,3.24958]
[1744103420138,107.6,79221.6547,0.0,0.97619,1e-05,3.24958]
[1744103420204,107.6,79221.6547,0.0,0.97619,1e-05,3.24958]
[1744103420800,107.6,79221.6547,0.0,0.97619,1e-05,3.24969]
[1744103425835,107.61,79224.2091,0.0,0.97621,1e-05,3.24774]
[1744103428103,107.61,79223.8418,0.0,0.9762,1e-05,3.24822]
[1744103428847,107.61,79210.5719,0.0,0.97608,1e-05,3.26159]
[1744103433852,107.61,79208.7785,0.0,0.97608,1e-05,3.26108]
[1744103434014,107.61,79208.7785,0.0,0.97608,1e-05,3.26108]
[1744103436855,107.62,79202.3531,0.0,0.97602,1e-05,3.26821]
[1744103438857,107.63,79209.1898,0.0,0.97607,1e-05,3.26205]
[1744103439858,107.63,79213.0441,0.0,0.9761,1e-05,3.25856]
[1744103442861,107.64,79209.3882,0.0,0.97606,1e-05,3.26318]
[1744103447866,107.65,79208.4237,0.0,0.97604,1e-05,3.26575]
[1744103452871,107.67,79211.5794,0.0,0.97605,1e-05,3.26421]
[1744103457876,107.68,79208.8796,0.0,0.97602,1e-05,3.2685]
[1744103462881,107.69,79207.6759,0.0,0.97599,1e-05,3.27126]
[1744103467886,107.71,79207.1954,0.0,0.97597,1e-05,3.27327]
[1744103473892,107.72,79194.1755,0.0,0.97584,1e-05,3.28805]
[1744103477727,107.73,79192.611,0.0,0.97582,1e-05,3.29045]
[1744103477896,107.73,79198.2452,0.0,0.97587,1e-05,3.28511]
[1744103478897,107.73,79201.754,0.0,0.9759,1e-05,3.28189]
[1744103482901,107.74,79194.1821,0.0,0.97582,1e-05,3.29032]
[1744103483902,107.74,79178.0296,0.0,0.97567,1e-05,3.30674]
[1744103484268,107.75,79178.0296,0.0,0.97567,1e-05,3.30696]
[1744103485275,107.75,79160.8566,0.0,0.97551,1e-05,3.32444]
[1744103486283,107.75,79155.996,0.0,0.97546,1e-05,3.32955]
[1744103488296,107.75,79151.6704,0.0,0.97542,1e-05,3.33431]
[1744103489303,107.75,79147.7219,0.0,0.97538,1e-05,3.33848]
[1744103490310,107.76,79144.2018,0.0,0.97535,1e-05,3.34223]
[1744103491317,107.76,79142.5231,0.0,0.97535,1e-05,3.34131]
[1744103493331,107.76,79139.2418,0.0,0.97531,1e-05,3.34498]
[1744103496360,107.77,79144.3063,0.0,0.97536,1e-05,3.34042]
[1744103498381,107.77,79146.4701,0.0,0.97538,1e-05,3.33843]
[1744103499381,107.77,79154.4146,0.0,0.97544,1e-05,3.33083]
[1744103500388,107.77,79157.861,0.0,0.97547,1e-05,3.32757]
[1744103501395,107.78,79161.6686,0.0,0.97551,1e-05,3.32396]
[1744103502402,107.78,79167.327,0.0,0.97556,1e-05,3.31849]
[1744103505423,107.78,79170.2594,0.0,0.97558,1e-05,3.316]
[1744103510458,107.78,79169.3303,0.0,0.97557,1e-05,3.31689]
[1744103515493,107.78,79169.178,0.0,0.97557,1e-05,3.317]
[1744103520528,107.78,79178.6077,0.0,0.97566,1e-05,3.30753]
[1744103521535,107.78,79181.8788,0.0,0.97569,1e-05,3.30427]
[1744103522543,107.78,79184.8349,0.0,0.97571,1e-05,3.30132]
[1744103525563,107.78,79188.7077,0.0,0.97575,1e-05,3.29752]
[1744103526570,107.78,79191.6526,0.0,0.97578,1e-05,3.2946]
[1744103531605,107.78,79190.4338,0.0,0.97576,1e-05,3.29597]
[1744103533619,107.79,79185.4012,0.0,0.97572,1e-05,3.30128]
[1744103534626,107.79,79181.145,0.0,0.97567,1e-05,3.30579]
[1744103537647,107.79,79184.1836,0.0,0.9757,1e-05,3.3035]
[1744103539662,107.8,79183.3138,0.0,0.97568,1e-05,3.30485]
[1744103540669,107.8,79171.0151,0.0,0.97557,1e-05,3.31741]
[1744103541676,107.8,79162.8717,0.0,0.97549,1e-05,3.32581]
[1744103542683,107.8,79155.3678,0.0,0.97542,1e-05,3.33357]
[1744103543690,107.81,79151.9764,0.0,0.97539,1e-05,3.33719]
[1744103548725,107.81,79148.0126,0.0,0.97534,1e-05,3.34213]
[1744103550739,107.82,79144.1421,0.0,0.9753,1e-05,3.34639]
[1744103551746,107.82,79142.6331,0.0,0.97531,1e-05,3.34529]
[1744103556781,107.83,79140.0459,0.0,0.97528,1e-05,3.34878]
[1744103559803,107.83,79136.4048,0.0,0.97524,1e-05,3.35292]
[1744103560810,107.83,79106.1365,0.0,0.97496,1e-05,3.3838]
[1744103561817,107.83,79096.959,0.0,0.97487,1e-05,3.39327]
[1744103563831,107.83,79091.9871,0.0,0.97482,1e-05,3.39851]
[1744103564838,107.83,79080.7793,0.0,0.97471,1e-05,3.41006]
[1744103565845,107.83,79074.6391,0.0,0.97465,1e-05,3.41642]
[1744103567859,107.83,79080.2402,0.0,0.97471,1e-05,3.41079]
[1744103570870,107.84,79078.6159,0.0,0.97469,1e-05,3.41259]
[1744103570939,107.84,79078.6159,0.0,0.97469,1e-05,3.41259]
[1744103570969,107.84,79078.6159,0.0,0.97469,1e-05,3.41265]
[1744103576922,107.84,79076.1142,0.0,0.97466,1e-05,3.41557]
[1744103581957,107.84,79082.5684,0.0,0.97472,1e-05,3.40925]
[1744103582964,107.84,79085.6299,0.0,0.97475,1e-05,3.40619]
[1744103583971,107.84,79089.7388,0.0,0.97479,1e-05,3.40207]
[1744103584978,107.84,79095.3711,0.0,0.97484,1e-05,3.39639]
[1744103585985,107.84,79091.9682,0.0,0.97481,1e-05,3.39972]
[1744103587999,107.84,79094.0143,0.0,0.97483,1e-05,3.39734]
[1744103589006,107.84,79102.9698,0.0,0.97492,1e-05,3.38806]
[1744103590015,107.84,79107.7732,0.0,0.97496,1e-05,3.38302]
[1744103593027,107.83,79117.38,0.0,0.97506,1e-05,3.37287]
[1744103596030,107.83,79124.6453,0.0,0.97513,1e-05,3.36518]
[1744103597031,107.83,79129.2627,0.0,0.97517,1e-05,3.3604]
[1744103602101,107.83,79130.5344,0.0,0.97519,1e-05,3.35861]
[1744103607136,107.82,79130.708,0.0,0.97519,1e-05,3.35803]
[1744103611045,107.82,79127.0367,0.0,0.97518,1e-05,3.35869]
[1744103616199,107.82,79126.678,0.0,0.97518,1e-05,3.35855]
[1744103619220,107.81,79121.4881,0.0,0.97513,1e-05,3.36355]
[1744103624255,107.81,79122.0543,0.0,0.97514,1e-05,3.36252]
[1744103629290,107.81,79122.4573,0.0,0.97515,1e-05,3.36167]
[1744103634328,107.8,79122.5752,0.0,0.97516,1e-05,3.36112]
[1744103637349,107.8,79119.0349,0.0,0.97513,1e-05,3.36444]
[1744103638356,107.8,79114.632,0.0,0.97509,1e-05,3.36882]
[1744103640370,107.8,79118.2403,0.0,0.97512,1e-05,3.36497]
[1744103641377,107.8,79121.4988,0.0,0.97515,1e-05,3.36157]
[1744103646412,107.79,79120.5127,0.0,0.97515,1e-05,3.36214]
[1744103648426,107.79,79116.2177,0.0,0.97511,1e-05,3.36631]
[1744103653461,107.79,79118.2289,0.0,0.97513,1e-05,3.36381]
[1744103658496,107.78,79118.7309,0.0,0.97514,1e-05,3.36286]
[1744103663531,107.78,79118.3252,0.0,0.97514,1e-05,3.36283]
[1744103668567,107.78,79120.5678,0.0,0.97516,1e-05,3.36012]
[1744103671590,107.77,79119.3351,0.0,0.97517,1e-05,3.35831]
[1744103676625,107.77,79119.6723,0.0,0.97518,1e-05,3.35756]
[1744103679646,107.77,79115.2569,0.0,0.97514,1e-05,3.36179]
[1744103685119,107.77,79115.1212,0.0,0.97514,1e-05,3.3615]
[1744103690723,107.76,79115.3291,0.0,0.97515,1e-05,3.36078]
[1744103693744,107.76,79111.0303,0.0,0.97511,1e-05,3.36488]
[1744103694751,107.76,79107.8472,0.0,0.97508,1e-05,3.36802]
[1744103698779,107.75,79114.1308,0.0,0.97515,1e-05,3.36126]
[1744103703814,107.75,79110.1452,0.0,0.97511,1e-05,3.36485]
[1744103704821,107.75,79106.9807,0.0,0.97508,1e-05,3.36797]
[1744103705828,107.75,79103.3631,0.0,0.97505,1e-05,3.37155]
[1744103707843,107.75,79099.5008,0.0,0.97502,1e-05,3.37527]
[1744103709857,107.75,79094.8441,0.0,0.97497,1e-05,3.38025]
[1744103710864,107.75,79088.649,0.0,0.97491,1e-05,3.38668]
[1744103711871,107.75,79085.1357,0.0,0.97488,1e-05,3.39038]
[1744103713885,107.75,79077.8035,0.0,0.97481,1e-05,3.39806]
[1744103714892,107.75,79074.767,0.0,0.97478,1e-05,3.40126]
[1744103718920,107.76,79070.5301,0.0,0.97474,1e-05,3.40592]
[1744103720934,107.76,79074.7107,0.0,0.97477,1e-05,3.40179]
[1744103722948,107.76,79077.762,0.0,0.9748,1e-05,3.3986]
[1744103724962,107.76,79068.7192,0.0,0.97472,1e-05,3.40802]
[1744103726976,107.76,79065.5973,0.0,0.97469,1e-05,3.41136]
[1744103732011,107.76,79066.3628,0.0,0.97471,1e-05,3.40807]
[1744103736039,107.76,79063.2847,0.0,0.97468,1e-05,3.4115]
[1744103737047,107.76,79060.2093,0.0,0.97465,1e-05,3.41473]
[1744103742081,107.77,79057.8193,0.0,0.97462,1e-05,3.41748]
[1744103747116,107.77,79059.7496,0.0,0.97464,1e-05,3.41578]
[1744103749130,107.77,79056.5414,0.0,0.97461,1e-05,3.41919]
[1744103754166,107.77,79056.3892,0.0,0.9746,1e-05,3.4196]
[1744103757187,107.77,79053.2607,0.0,0.97457,1e-05,3.42297]
[1744103758192,107.77,79057.1513,0.0,0.97461,1e-05,3.41901]
[1744103763197,107.77,79056.9015,0.0,0.97461,1e-05,3.41905]
[1744103768264,107.77,79062.9368,0.0,0.97467,1e-05,3.41222]
[1744103772292,107.76,79059.8305,0.0,0.97464,1e-05,3.41517]
[1744103773299,107.77,79056.4605,0.0,0.97461,1e-05,3.41868]
[1744103774306,107.77,79050.9872,0.0,0.97456,1e-05,3.42437]
[1744103777211,107.77,79055.5028,0.0,0.9746,1e-05,3.41982]
[1744103782362,107.76,79055.0825,0.0,0.9746,1e-05,3.4196]
[1744103784218,107.76,79046.6362,0.0,0.97452,1e-05,3.42834]
[1744103784376,107.76,79046.6362,0.0,0.97452,1e-05,3.42836]
[1744103785383,107.76,79035.2662,0.0,0.97442,1e-05,3.43988]
[1744103786390,107.76,79030.6276,0.0,0.97437,1e-05,3.44445]
[1744103788724,107.76,79032.213,0.0,0.97439,1e-05,3.44259]
[1744103788775,107.76,79032.213,0.0,0.97439,1e-05,3.44259]
[1744103788824,107.75,79032.213,0.0,0.97439,1e-05,3.44238]
[1744103789411,107.75,79037.8461,0.0,0.97445,1e-05,3.43634]
[1744103790422,107.75,79044.6834,0.0,0.97451,1e-05,3.42908]
[1744103793439,107.75,79049.7239,0.0,0.97459,1e-05,3.42046]
[1744103795455,107.74,79057.1096,0.0,0.97466,1e-05,3.41252]
[1744103796462,107.74,79066.328,0.0,0.97475,1e-05,3.4029]
[1744103797469,107.74,79073.4407,0.0,0.97482,1e-05,3.39546]
[1744103802504,107.73,79073.058,0.0,0.97482,1e-05,3.39512]
[1744103807539,107.73,79073.573,0.0,0.97483,1e-05,3.39436]
[1744103812574,107.74,79073.9353,0.0,0.97483,1e-05,3.39446]
[1744103816602,107.74,79068.346,0.0,0.97477,1e-05,3.40055]
[1744103819623,107.74,79072.0528,0.0,0.9748,1e-05,3.39702]
[1744103820630,107.74,79076.2658,0.0,0.97484,1e-05,3.3928]
[1744103825665,107.75,79075.2482,0.0,0.97483,1e-05,3.39432]
[1744103830700,107.75,79073.2455,0.0,0.97481,1e-05,3.39683]
[1744103831707,107.75,79076.9053,0.0,0.97484,1e-05,3.39318]
[1744103834728,107.75,79073.3157,0.0,0.9748,1e-05,3.39713]
[1744103838756,107.76,79069.2124,0.0,0.97476,1e-05,3.40167]
[1744103842784,107.76,79072.7037,0.0,0.97479,1e-05,3.39844]
[1744103846812,107.76,79073.2817,0.0,0.97479,1e-05,3.39818]
[1744103847819,107.76,79063.4153,0.0,0.9747,1e-05,3.40836]
[1744103848826,107.76,79056.7553,0.0,0.97464,1e-05,3.41527]
[1744103850840,107.76,79052.5179,0.0,0.9746,1e-05,3.41974]
[1744103853861,107.76,79050.7094,0.0,0.9746,1e-05,3.4189]
[1744103858896,107.77,79054.0087,0.0,0.97463,1e-05,3.41577]
[1744103863931,107.77,79056.0545,0.0,0.97464,1e-05,3.41397]
[1744103865945,107.77,79059.2251,0.0,0.97467,1e-05,3.41083]
[1744103870980,107.77,79059.2198,0.0,0.97467,1e-05,3.41116]
[1744103874001,107.78,79056.0273,0.0,0.97464,1e-05,3.41462]
[1744103875008,107.78,79051.8561,0.0,0.9746,1e-05,3.41897]
[1744103877022,107.78,79055.7022,0.0,0.97463,1e-05,3.41512]
[1744103882059,107.78,79051.1981,0.0,0.97459,1e-05,3.42002]
[1744103883066,107.78,79048.0684,0.0,0.97456,1e-05,3.42327]
[1744103884073,107.78,79040.5329,0.0,0.97448,1e-05,3.43106]
[1744103885080,107.78,79030.219,0.0,0.97439,1e-05,3.44173]
[1744103890115,107.78,79027.5272,0.0,0.97436,1e-05,3.44456]
[1744103892129,107.78,79032.8152,0.0,0.97441,1e-05,3.43913]
[1744103893140,107.78,79037.9377,0.0,0.97446,1e-05,3.43385]
[1744103896163,107.78,79034.8058,0.0,0.97443,1e-05,3.43715]
[1744103897170,107.78,79031.62,0.0,0.9744,1e-05,3.44045]
[1744103902205,107.78,79030.9794,0.0,0.97439,1e-05,3.44118]
[1744103904219,107.78,79034.4512,0.0,0.97442,1e-05,3.43762]
[1744103906233,107.78,79029.7754,0.0,0.97438,1e-05,3.44247]
[1744103907240,107.78,79026.2623,0.0,0.97435,1e-05,3.44612]
[1744103912275,107.78,79029.3293,0.0,0.97439,1e-05,3.44011]
[1744103914289,107.78,79032.5879,0.0,0.97443,1e-05,3.43679]
[1744103915296,107.78,79037.1078,0.0,0.97447,1e-05,3.43215]
[1744103920331,107.78,79036.2559,0.0,0.97446,1e-05,3.43317]
[1744103924359,107.79,79043.3014,0.0,0.97452,1e-05,3.42603]
[1744103925365,107.79,79053.4119,0.0,0.97462,1e-05,3.41567]
[1744103926366,107.79,79058.0938,0.0,0.97466,1e-05,3.41091]
[1744103926446,107.79,79058.0938,0.0,0.97466,1e-05,3.41091]
[1744103926448,107.79,79058.0938,0.0,0.97466,1e-05,3.41091]
[1744103926482,107.79,79058.0938,0.0,0.97466,1e-05,3.41097]
[1744103929369,107.79,79052.5216,0.0,0.97461,1e-05,3.41682]
[1744103934375,107.79,79048.9434,0.0,0.97457,1e-05,3.42076]
[1744103935376,107.79,79045.9833,0.0,0.97455,1e-05,3.42386]
[1744103938379,107.79,79050.4263,0.0,0.97459,1e-05,3.41941]
[1744103943492,107.79,79051.7902,0.0,0.9746,1e-05,3.4183]
[1744103948527,107.8,79051.0292,0.0,0.97459,1e-05,3.41933]
[1744103952555,107.8,79057.375,0.0,0.97465,1e-05,3.41303]
[1744103954395,107.8,79062.1787,0.0,0.97469,1e-05,3.40816]
[1744103955576,107.8,79055.4318,0.0,0.97463,1e-05,3.4152]
[1744103956583,107.8,79051.3376,0.0,0.97459,1e-05,3.41945]
[1744103957594,107.8,79043.1717,0.0,0.97451,1e-05,3.42791]
[1744103960615,107.8,79037.5511,0.0,0.97445,1e-05,3.43379]
[1744103961622,107.8,79033.9433,0.0,0.97442,1e-05,3.43753]
[1744103962629,107.8,79030.5417,0.0,0.97439,1e-05,3.44106]
[1744103968409,107.8,79029.8099,0.0,0.97438,1e-05,3.44187]
[1744103969716,107.8,79029.8099,0.0,0.97438,1e-05,3.44188]
[1744103969743,107.8,79029.8099,0.0,0.97438,1e-05,3.44188]
[1744103969744,107.8,79029.8099,0.0,0.97438,1e-05,3.44189]
[1744103971692,107.8,79025.2137,0.0,0.97435,1e-05,3.4438]
[1744103973706,107.8,79022.1485,0.0,0.97433,1e-05,3.44697]
[1744103978741,107.8,79020.7473,0.0,0.97431,1e-05,3.44841]
[1744103983777,107.8,79019.3225,0.0,0.9743,1e-05,3.44987]
[1744103985791,107.8,79015.6863,0.0,0.97426,1e-05,3.45362]
[1744103989819,107.8,79012.518,0.0,0.97423,1e-05,3.45685]
[1744103994854,107.8,79008.6356,0.0,0.9742,1e-05,3.46078]
[1744104000441,107.8,79008.5927,0.0,0.9742,1e-05,3.46071]
[1744104002910,107.8,79015.4063,0.0,0.97426,1e-05,3.45361]
[1744104003917,107.8,79024.5644,0.0,0.97435,1e-05,3.44411]
[1744104008952,107.8,79024.46,0.0,0.97435,1e-05,3.44425]
[1744104012980,107.8,79029.9397,0.0,0.9744,1e-05,3.43863]
[1744104013987,107.8,79037.338,0.0,0.97447,1e-05,3.43101]
[1744104019022,107.8,79035.3828,0.0,0.97445,1e-05,3.43317]
[1744104020029,107.8,79038.3429,0.0,0.97448,1e-05,3.43016]
[1744104021036,107.8,79044.2351,0.0,0.97454,1e-05,3.42412]
[1744104022043,107.8,79049.4005,0.0,0.97459,1e-05,3.41886]
[1744104023050,107.8,79056.1472,0.0,0.97465,1e-05,3.41198]
[1744104028085,107.81,79056.7351,0.0,0.97465,1e-05,3.41169]
[1744104028965,107.81,79056.7351,0.0,0.97465,1e-05,3.41169]
[1744104028969,107.81,79056.7351,0.0,0.97465,1e-05,3.41169]
[1744104029092,107.81,79056.7351,0.0,0.97465,1e-05,3.41175]
[1744104031106,107.81,79055.3991,0.0,0.97466,1e-05,3.4104]
[1744104036141,107.81,79060.5256,0.0,0.9747,1e-05,3.40547]
[1744104037148,107.81,79064.2344,0.0,0.97474,1e-05,3.40174]
[1744104039164,107.81,79073.2924,0.0,0.97482,1e-05,3.39255]
[1744104041178,107.81,79074.3319,0.0,0.97483,1e-05,3.39167]
[1744104042185,107.81,79037.4029,0.0,0.97448,1e-05,3.42967]
[1744104043192,107.81,79030.1802,0.0,0.97441,1e-05,3.43713]
[1744104045206,107.81,79021.4862,0.0,0.97433,1e-05,3.44614]
[1744104046213,107.81,79014.1205,0.0,0.97426,1e-05,3.45376]
[1744104047221,107.81,79009.9799,0.0,0.97422,1e-05,3.45804]
[1744104049117,107.81,79008.9251,0.0,0.97421,1e-05,3.45912]
[1744104049234,107.81,79008.9251,0.0,0.97421,1e-05,3.4591]
[1744104051248,107.81,79013.1704,0.0,0.97425,1e-05,3.45467]
[1744104052256,107.81,79020.6262,0.0,0.97432,1e-05,3.44695]
[1744104053262,107.81,79026.787,0.0,0.97438,1e-05,3.44058]
[1744104058297,107.81,79027.9246,0.0,0.97439,1e-05,3.43947]
[1744104062326,107.81,79022.2076,0.0,0.97433,1e-05,3.44541]
[1744104067362,107.81,79027.7114,0.0,0.97439,1e-05,3.43975]
[1744104072396,107.81,79034.2943,0.0,0.97445,1e-05,3.43305]
[1744104074410,107.82,79036.0271,0.0,0.97446,1e-05,3.43133]
[1744104075417,107.82,79047.3588,0.0,0.97457,1e-05,3.4197]
[1744104076424,107.82,79052.8188,0.0,0.97462,1e-05,3.41413]
[1744104081459,107.82,79053.181,0.0,0.97462,1e-05,3.41404]
[1744104083474,107.82,79045.1362,0.0,0.97455,1e-05,3.4224]
[1744104085488,107.82,79036.5839,0.0,0.97446,1e-05,3.43128]
[1744104086495,107.82,79032.7647,0.0,0.97443,1e-05,3.43524]
[1744104091532,107.82,79031.0984,0.0,0.97443,1e-05,3.43421]
[1744104093542,107.82,79038.0235,0.0,0.9745,1e-05,3.42711]
[1744104094543,107.82,79044.0485,0.0,0.97455,1e-05,3.42094]
[1744104095544,107.82,79047.9949,0.0,0.97459,1e-05,3.41692]
[1744104100549,107.82,79046.9459,0.0,0.97458,1e-05,3.41826]
[1744104105554,107.83,79049.8122,0.0,0.9746,1e-05,3.41556]
[1744104108557,107.83,79054.4374,0.0,0.97465,1e-05,3.41097]
[1744104110951,107.83,79054.053,0.0,0.97464,1e-05,3.41149]
[1744104110953,107.83,79054.053,0.0,0.97464,1e-05,3.41149]
[1744104111052,107.83,79054.053,0.0,0.97464,1e-05,3.41154]
[1744104112561,107.83,79050.0122,0.0,0.9746,1e-05,3.41576]
[1744104115564,107.83,79045.0963,0.0,0.97455,1e-05,3.42096]
[1744104116565,107.83,79042.0353,0.0,0.97452,1e-05,3.42416]
[1744104118567,107.83,79048.1332,0.0,0.97458,1e-05,3.41797]
[1744104119568,107.83,79052.4825,0.0,0.97462,1e-05,3.41354]
[1744104124573,107.83,79052.978,0.0,0.97463,1e-05,3.41332]
[1744104129579,107.84,79054.0428,0.0,0.97463,1e-05,3.41251]
[1744104130580,107.84,79050.3833,0.0,0.9746,1e-05,3.41633]
[1744104131581,107.84,79047.0448,0.0,0.97457,1e-05,3.41981]
[1744104136586,107.84,79048.0531,0.0,0.97457,1e-05,3.41901]
[1744104139589,107.84,79051.1704,0.0,0.9746,1e-05,3.41594]
[1744104144594,107.84,79053.597,0.0,0.97462,1e-05,3.41372]
[1744104148598,107.85,79065.4678,0.0,0.97473,1e-05,3.40176]
[1744104150600,107.85,79068.881,0.0,0.97476,1e-05,3.39843]
[1744104155605,107.84,79073.2974,0.0,0.97483,1e-05,3.39034]
[1744104157607,107.84,79082.5976,0.0,0.97492,1e-05,3.38057]
[1744104158608,107.84,79088.9663,0.0,0.97498,1e-05,3.37395]
[1744104161611,107.84,79081.3074,0.0,0.97491,1e-05,3.38166]
[1744104162612,107.84,79065.1572,0.0,0.97476,1e-05,3.39827]
[1744104165046,107.84,79059.6146,0.0,0.9747,1e-05,3.40418]
[1744104167060,107.84,79056.451,0.0,0.97467,1e-05,3.40757]
[1744104172095,107.83,79057.6549,0.0,0.97469,1e-05,3.40549]
[1744104177130,107.83,79058.3308,0.0,0.9747,1e-05,3.40396]
[1744104180151,107.82,79061.6162,0.0,0.97474,1e-05,3.40012]
[1744104181158,107.82,79065.9259,0.0,0.97478,1e-05,3.39555]
[1744104184179,107.82,79073.0604,0.0,0.97485,1e-05,3.38783]
[1744104185186,107.82,79078.7561,0.0,0.97491,1e-05,3.38187]
[1744104190221,107.81,79078.118,0.0,0.97491,1e-05,3.38189]
[1744104194249,107.81,79074.8723,0.0,0.97488,1e-05,3.38469]
[1744104198278,107.8,79070.1809,0.0,0.97484,1e-05,3.38894]
[1744104199285,107.8,79066.2603,0.0,0.97481,1e-05,3.39281]
[1744104203313,107.8,79073.383,0.0,0.97488,1e-05,3.38497]
[1744104204320,107.79,79077.988,0.0,0.97492,1e-05,3.38013]
[1744104207657,107.79,79073.6087,0.0,0.97489,1e-05,3.38423]
[1744104208348,107.79,79073.6087,0.0,0.97488,1e-05,3.38432]
[1744104209355,107.79,79061.76,0.0,0.97477,1e-05,3.39654]
[1744104210362,107.79,79058.0457,0.0,0.97474,1e-05,3.40042]
[1744104211369,107.79,79054.0918,0.0,0.97472,1e-05,3.40174]
[1744104212376,107.8,79066.5125,0.0,0.97483,1e-05,3.38912]
[1744104213383,107.8,79080.2755,0.0,0.97496,1e-05,3.37516]
[1744104214390,107.8,79074.7782,0.0,0.97491,1e-05,3.38088]
[1744104215397,107.8,79068.5235,0.0,0.97485,1e-05,3.38737]
[1744104216404,107.8,79064.2192,0.0,0.97481,1e-05,3.39187]
[1744104221439,107.8,79066.2802,0.0,0.97483,1e-05,3.38952]
[1744104222446,107.8,79070.515,0.0,0.97487,1e-05,3.38506]
[1744104223453,107.8,79074.5774,0.0,0.97491,1e-05,3.38102]
[1744104226474,107.8,79083.499,0.0,0.97499,1e-05,3.37205]
[1744104227481,107.8,79086.9057,0.0,0.97502,1e-05,3.36871]
[1744104229495,107.8,79082.7768,0.0,0.97498,1e-05,3.37318]
[1744104233524,107.81,79086.9791,0.0,0.97502,1e-05,3.36941]
[1744104234530,107.81,79082.9677,0.0,0.97498,1e-05,3.37362]
[1744104235537,107.81,79077.811,0.0,0.97493,1e-05,3.37899]
[1744104236544,107.81,79070.2791,0.0,0.97486,1e-05,3.38678]
[1744104237551,107.81,79064.7856,0.0,0.9748,1e-05,3.39249]
[1744104238558,107.81,79061.0579,0.0,0.97477,1e-05,3.39639]
[1744104239565,107.81,79057.7594,0.0,0.97474,1e-05,3.39986]
[1744104243593,107.81,79051.5801,0.0,0.97467,1e-05,3.40649]
[1744104244600,107.81,79047.8654,0.0,0.97464,1e-05,3.41037]
[1744104246614,107.81,79053.1637,0.0,0.97469,1e-05,3.40507]
[1744104247621,107.82,79057.5237,0.0,0.97473,1e-05,3.40067]
[1744104249635,107.82,79051.5083,0.0,0.97467,1e-05,3.40699]
[1744104253664,107.82,79047.4373,0.0,0.97463,1e-05,3.41142]
[1744104254671,107.82,79044.2322,0.0,0.9746,1e-05,3.41477]
[1744104256685,107.82,79047.2195,0.0,0.97463,1e-05,3.41182]
[1744104261711,107.82,79047.7778,0.0,0.97463,1e-05,3.41152]
[1744104266716,107.83,79050.8091,0.0,0.97465,1e-05,3.40872]
[1744104271721,107.83,79050.6676,0.0,0.97467,1e-05,3.40634]
[1744104273723,107.83,79047.0931,0.0,0.97463,1e-05,3.41014]
[1744104275725,107.83,79053.5872,0.0,0.9747,1e-05,3.4036]
[1744104280730,107.83,79055.0939,0.0,0.97471,1e-05,3.40242]
[1744104281731,107.83,79065.8155,0.0,0.97481,1e-05,3.39151]
[1744104282732,107.84,79076.3374,0.0,0.97491,1e-05,3.38086]
[1744104283733,107.84,79079.51,0.0,0.97493,1e-05,3.37773]
[1744104284734,107.84,79083.1133,0.0,0.97497,1e-05,3.37418]
[1744104289739,107.84,79085.7678,0.0,0.97499,1e-05,3.3721]
[1744104294744,107.85,79075.9175,0.0,0.97489,1e-05,3.38276]
[1744104295745,107.85,79070.7463,0.0,0.97484,1e-05,3.38815]
[1744104297747,107.85,79064.018,0.0,0.97477,1e-05,3.39522]
[1744104300750,107.85,79057.3222,0.0,0.97471,1e-05,3.40233]
[1744104301751,107.85,79050.6326,0.0,0.97464,1e-05,3.40927]
[1744104302752,107.85,79044.2382,0.0,0.97458,1e-05,3.4159]
[1744104305755,107.85,79047.315,0.0,0.97461,1e-05,3.41289]
[1744104308758,107.86,79043.0711,0.0,0.97457,1e-05,3.41741]
[1744104314764,107.86,79020.8361,0.0,0.97435,1e-05,3.44052]
[1744104315766,107.86,78982.6859,0.0,0.97399,1e-05,3.48013]
[1744104316766,107.85,78954.4214,0.0,0.97371,1e-05,3.50953]
[1744104319769,107.85,78936.6582,0.0,0.97354,1e-05,3.52786]
[1744104320770,107.85,78928.1217,0.0,0.97346,1e-05,3.53672]
[1744104321771,107.85,78934.7905,0.0,0.97353,1e-05,3.52953]
[1744104322773,107.85,78928.777,0.0,0.97347,1e-05,3.53573]
[1744104323773,107.85,78925.6328,0.0,0.97344,1e-05,3.53889]
[1744104324774,107.84,78919.9624,0.0,0.97338,1e-05,3.54472]
[1744104325775,107.84,78913.4256,0.0,0.97332,1e-05,3.55146]
[1744104330780,107.84,78916.0236,0.0,0.97335,1e-05,3.54781]
[1744104331781,107.83,78912.1842,0.0,0.97334,1e-05,3.54878]
[1744104335039,107.83,78912.3868,0.0,0.97334,1e-05,3.54803]
[1744104335175,107.83,78912.3868,0.0,0.97334,1e-05,3.54803]
[1744104335785,107.83,78915.1396,0.0,0.97337,1e-05,3.54495]
[1744104338788,107.82,78910.6598,0.0,0.97333,1e-05,3.54917]
[1744104343793,107.82,78912.722,0.0,0.97336,1e-05,3.5461]
[1744104344794,107.81,78904.3547,0.0,0.97328,1e-05,3.55479]
[1744104347797,107.81,78907.5846,0.0,0.97332,1e-05,3.5508]
[1744104348798,107.81,78911.5939,0.0,0.97336,1e-05,3.54638]
[1744104348961,107.81,78911.5939,0.0,0.97336,1e-05,3.54638]
[1744104354804,107.8,78910.5063,0.0,0.97336,1e-05,3.54648]
[1744104356806,107.8,78904.582,0.0,0.9733,1e-05,3.55241]
[1744104357807,107.8,78907.5871,0.0,0.97333,1e-05,3.54904]
[1744104360810,107.79,78904.1929,0.0,0.9733,1e-05,3.5521]
[1744104362812,107.79,78899.7032,0.0,0.97326,1e-05,3.55649]
[1744104367817,107.78,78901.8665,0.0,0.97329,1e-05,3.55324]
[1744104368818,107.78,78908.3226,0.0,0.97336,1e-05,3.54622]
[1744104373823,107.77,78905.9093,0.0,0.97334,1e-05,3.54791]
[1744104377828,107.76,78909.003,0.0,0.97338,1e-05,3.54393]
[1744104378829,107.76,78914.8386,0.0,0.97344,1e-05,3.53758]
[1744104379830,107.76,78920.1189,0.0,0.97349,1e-05,3.53183]
[1744104382833,107.76,78916.6157,0.0,0.97346,1e-05,3.53503]
[1744104383834,107.76,78920.8138,0.0,0.97351,1e-05,3.53043]
[1744104385836,107.75,78927.3158,0.0,0.97357,1e-05,3.52326]
[1744104387838,107.75,78934.6357,0.0,0.97365,1e-05,3.51526]
[1744104392843,107.75,78934.4516,0.0,0.97367,1e-05,3.51191]
[1744104398686,107.74,78934.4037,0.0,0.97368,1e-05,3.5112]
[1744104401707,107.74,78938.7755,0.0,0.97372,1e-05,3.50623]
[1744104406742,107.73,78945.9634,0.0,0.9738,1e-05,3.49812]
[1744104408756,107.73,78942.4951,0.0,0.97377,1e-05,3.50154]
[1744104413791,107.72,78941.6745,0.0,0.97376,1e-05,3.50186]
[1744104418826,107.72,78941.6354,0.0,0.97377,1e-05,3.50134]
[1744104419833,107.72,78938.1223,0.0,0.97374,1e-05,3.50491]
[1744104420840,107.72,78932.9401,0.0,0.97369,1e-05,3.51024]
[1744104425875,107.71,78934.2783,0.0,0.9737,1e-05,3.50821]
[1744104426880,107.71,78942.1364,0.0,0.97378,1e-05,3.49984]
[1744104431885,107.71,78949.4497,0.0,0.97386,1e-05,3.49168]
[1744104434888,107.71,78953.9082,0.0,0.9739,1e-05,3.48679]
[1744104439893,107.7,78956.1662,0.0,0.97393,1e-05,3.4841]
[1744104441758,107.7,78955.8391,0.0,0.97393,1e-05,3.48438]
[1744104441859,107.7,78955.8391,0.0,0.97393,1e-05,3.48431]
[1744104442896,107.7,78950.5668,0.0,0.97388,1e-05,3.48976]
[1744104447901,107.7,78952.1162,0.0,0.97389,1e-05,3.48778]
[1744104451905,107.7,78949.4447,0.0,0.97389,1e-05,3.4874]
[1744104453907,107.69,78941.5015,0.0,0.97382,1e-05,3.49558]
[1744104454908,107.69,78932.8924,0.0,0.97373,1e-05,3.50453]
[1744104457911,107.69,78929.178,0.0,0.9737,1e-05,3.50813]
[1744104461915,107.69,78920.497,0.0,0.97362,1e-05,3.51685]
[1744104462916,107.69,78924.1707,0.0,0.97365,1e-05,3.51286]
[1744104464020,107.68,78924.3883,0.0,0.97366,1e-05,3.51252]
[1744104464040,107.68,78924.3883,0.0,0.97366,1e-05,3.51252]
[1744104464918,107.68,78924.1959,0.0,0.97366,1e-05,3.51261]
[1744104466920,107.68,78929.5257,0.0,0.97371,1e-05,3.50679]
[1744104471925,107.68,78929.5718,0.0,0.97372,1e-05,3.50623]
[1744104474928,107.68,78936.2176,0.0,0.97378,1e-05,3.49895]
[1744104479933,107.67,78941.433,0.0,0.97384,1e-05,3.49304]
[1744104482884,107.67,78941.804,0.0,0.97384,1e-05,3.4925]
[1744104482936,107.67,78948.347,0.0,0.97391,1e-05,3.48557]
[1744104483937,107.67,78954.434,0.0,0.97397,1e-05,3.47914]
[1744104487941,107.67,78950.9289,0.0,0.97394,1e-05,3.48258]
[1744104488942,107.67,78947.4965,0.0,0.9739,1e-05,3.48611]
[1744104492946,107.66,78943.8449,0.0,0.97387,1e-05,3.48966]
[1744104496950,107.66,78946.9783,0.0,0.9739,1e-05,3.48609]
[1744104499953,107.66,78944.0445,0.0,0.97388,1e-05,3.48897]
[1744104502956,107.66,78937.2556,0.0,0.97381,1e-05,3.49588]
[1744104503957,107.66,78930.572,0.0,0.97375,1e-05,3.50281]
[1744104504958,107.66,78926.7674,0.0,0.97371,1e-05,3.50671]
[1744104508962,107.65,78922.1071,0.0,0.97367,1e-05,3.51121]
[1744104511965,107.65,78927.068,0.0,0.97374,1e-05,3.50278]
[1744104515969,107.65,78923.4604,0.0,0.97371,1e-05,3.50619]
[1744104520974,107.65,78918.1912,0.0,0.97366,1e-05,3.5115]
[1744104522976,107.65,78915.1487,0.0,0.97362,1e-05,3.51506]
[1744104523977,107.65,78910.9871,0.0,0.97358,1e-05,3.51961]
[1744104525979,107.65,78906.4214,0.0,0.97353,1e-05,3.52475]
[1744104527981,107.66,78911.9273,0.0,0.97359,1e-05,3.51925]
[1744104528982,107.66,78915.8564,0.0,0.97362,1e-05,3.51528]
[1744104533987,107.66,78917.621,0.0,0.97363,1e-05,3.51427]
[1744104538992,107.67,78918.2641,0.0,0.97363,1e-05,3.51445]
[1744104543997,107.68,78916.4421,0.0,0.97361,1e-05,3.51722]
[1744104545999,107.68,78913.4205,0.0,0.97357,1e-05,3.52073]
[1744104549005,107.69,78922.0875,0.0,0.97365,1e-05,3.51209]
[1744104550006,107.68,78927.8737,0.0,0.97371,1e-05,3.50589]
[1744104552008,107.68,78924.8265,0.0,0.97368,1e-05,3.50889]
[1744104553009,107.68,78920.5001,0.0,0.97364,1e-05,3.51362]
[1744104555792,107.69,78915.9938,0.0,0.97359,1e-05,3.51887]
[1744104560827,107.68,78916.5462,0.0,0.9736,1e-05,3.51767]
[1744104564856,107.68,78923.6324,0.0,0.97368,1e-05,3.50974]
[1744104566869,107.68,78920.2608,0.0,0.97364,1e-05,3.51307]
[1744104572028,107.67,78918.9515,0.0,0.97366,1e-05,3.51097]
[1744104575932,107.67,78913.4041,0.0,0.9736,1e-05,3.51692]
[1744104576939,107.67,78908.3134,0.0,0.97355,1e-05,3.52246]
[1744104582038,107.68,78905.7124,0.0,0.97352,1e-05,3.52596]
[1744104586002,107.69,78902.2342,0.0,0.97348,1e-05,3.53022]
[1744104591037,107.68,78899.8754,0.0,0.97346,1e-05,3.53255]
[1744104594050,107.69,78892.2416,0.0,0.97338,1e-05,3.54075]
[1744104595051,107.69,78884.2958,0.0,0.9733,1e-05,3.5493]
[1744104600056,107.69,78886.0672,0.0,0.97331,1e-05,3.54797]
[1744104603872,107.69,78885.5409,0.0,0.9733,1e-05,3.54887]
[1744104603903,107.69,78885.5409,0.0,0.9733,1e-05,3.54898]
[1744104609065,107.69,78885.0047,0.0,0.9733,1e-05,3.54923]
[1744104610066,107.69,78891.6321,0.0,0.97337,1e-05,3.54203]
[1744104613069,107.69,78895.7496,0.0,0.97341,1e-05,3.53719]
[1744104618088,107.68,78895.8043,0.0,0.97342,1e-05,3.53636]
[1744104623093,107.67,78895.8856,0.0,0.97343,1e-05,3.5355]
[1744104625969,107.67,78898.1327,0.0,0.97345,1e-05,3.53282]
[1744104626001,107.67,78898.1327,0.0,0.97345,1e-05,3.53267]
[1744104631101,107.66,78895.3542,0.0,0.97345,1e-05,3.53196]
[1744104632102,107.66,78898.8061,0.0,0.97349,1e-05,3.52817]
[1744104636106,107.66,78904.8294,0.0,0.97355,1e-05,3.52126]
[1744104637107,107.66,78909.7941,0.0,0.9736,1e-05,3.51589]
[1744104642112,107.65,78908.3512,0.0,0.97359,1e-05,3.51681]
[1744104646117,107.65,78911.3503,0.0,0.97363,1e-05,3.51318]
[1744104647118,107.65,78914.4026,0.0,0.97366,1e-05,3.50985]
[1744104649120,107.64,78919.2787,0.0,0.97371,1e-05,3.50451]
[1744104651122,107.64,78926.2179,0.0,0.97378,1e-05,3.49703]
[1744104653124,107.64,78917.7586,0.0,0.9737,1e-05,3.50574]
[1744104655126,107.64,78921.9676,0.0,0.97374,1e-05,3.50111]
[1744104657128,107.64,78917.4909,0.0,0.9737,1e-05,3.50563]
[1744104662133,107.63,78914.3775,0.0,0.97367,1e-05,3.50842]
[1744104664135,107.63,78918.2019,0.0,0.97371,1e-05,3.50419]
[1744104669142,107.63,78907.0773,0.0,0.97361,1e-05,3.5154]
[1744104670143,107.63,78902.7883,0.0,0.97357,1e-05,3.51981]
[1744104675148,107.62,78903.0651,0.0,0.97357,1e-05,3.51891]
[1744104679080,107.62,78904.6964,0.0,0.97359,1e-05,3.51682]
[1744104682155,107.61,78908.0074,0.0,0.97363,1e-05,3.51284]
[1744104683156,107.61,78903.7342,0.0,0.97359,1e-05,3.51724]
[1744104688161,107.61,78900.9145,0.0,0.97357,1e-05,3.51962]
[1744104689162,107.61,78897.6738,0.0,0.97354,1e-05,3.52292]
[1744104690163,107.61,78891.3278,0.0,0.97347,1e-05,3.5295]
[1744104692165,107.6,78888.5426,0.0,0.97347,1e-05,3.52926]
[1744104697170,107.6,78890.6073,0.0,0.9735,1e-05,3.52638]
[1744104702175,107.59,78889.9899,0.0,0.9735,1e-05,3.52637]
[1744104703176,107.59,78896.4313,0.0,0.97356,1e-05,3.51943]
[1744104706179,107.59,78893.3662,0.0,0.97353,1e-05,3.52229]
[1744104711185,107.58,78894.5402,0.0,0.97355,1e-05,3.52043]
[1744104713187,107.58,78897.9798,0.0,0.97359,1e-05,3.51655]
[1744104718192,107.58,78896.299,0.0,0.97358,1e-05,3.51773]
[1744104720194,107.57,78893.3232,0.0,0.97355,1e-05,3.52063]
[1744104724198,107.57,78889.1657,0.0,0.97351,1e-05,3.52452]
[1744104726988,107.57,78894.3915,0.0,0.97357,1e-05,3.51863]
[1744104727995,107.57,78897.7497,0.0,0.9736,1e-05,3.51497]
[1744104733030,107.56,78896.4589,0.0,0.97359,1e-05,3.51577]
[1744104738065,107.56,78895.4803,0.0,0.97359,1e-05,3.51622]
[1744104742093,107.55,78891.8533,0.0,0.97356,1e-05,3.5197]
[1744104743100,107.55,78891.8533,0.0,0.97356,1e-05,3.51942]
[1744104744107,107.55,78881.0466,0.0,0.97345,1e-05,3.53101]
[1744104745114,107.55,78877.503,0.0,0.97341,1e-05,3.53491]
[1744104750149,107.56,78877.5178,0.0,0.97341,1e-05,3.53559]
[1744104755185,107.56,78885.857,0.0,0.97351,1e-05,3.5243]
[1744104760220,107.56,78884.6561,0.0,0.9735,1e-05,3.52521]
[1744104761227,107.56,78894.0765,0.0,0.97359,1e-05,3.51514]
[1744104762234,107.56,78901.6685,0.0,0.97367,1e-05,3.50702]
[1744104767241,107.55,78900.5897,0.0,0.97366,1e-05,3.50764]
[1744104770910,107.55,78901.4848,0.0,0.97367,1e-05,3.50639]
[1744104771011,107.55,78901.4848,0.0,0.97368,1e-05,3.5063]
[1744104772246,107.55,78907.3787,0.0,0.97373,1e-05,3.49999]
[1744104774676,107.55,78907.673,0.0,0.97374,1e-05,3.49951]
[1744104775249,107.55,78906.3123,0.0,0.97373,1e-05,3.50085]
[1744104776250,107.55,78903.1799,0.0,0.97369,1e-05,3.50434]
[1744104777251,107.55,78895.0727,0.0,0.97361,1e-05,3.51308]
[1744104782256,107.55,78893.0612,0.0,0.97359,1e-05,3.51549]
[1744104786260,107.55,78889.0306,0.0,0.97355,1e-05,3.51927]
[1744104789263,107.54,78885.5492,0.0,0.97352,1e-05,3.52258]
[1744104791265,107.54,78890.1235,0.0,0.97357,1e-05,3.5175]
[1744104796272,107.54,78892.3238,0.0,0.9736,1e-05,3.5146]
[1744104801091,107.53,78892.5663,0.0,0.9736,1e-05,3.5139]
[1744104801147,107.53,78892.5663,0.0,0.9736,1e-05,3.51379]
[1744104802277,107.53,78899.2468,0.0,0.97367,1e-05,3.50663]
[1744104805280,107.53,78892.1715,0.0,0.9736,1e-05,3.51379]
[1744104810285,107.53,78891.8308,0.0,0.9736,1e-05,3.51474]
[1744104815290,107.54,78892.0962,0.0,0.97361,1e-05,3.51215]
[1744104817292,107.54,78895.4027,0.0,0.97365,1e-05,3.50845]
[1744104819294,107.54,78890.9961,0.0,0.9736,1e-05,3.51346]
[1744104820295,107.54,78886.9978,0.0,0.97356,1e-05,3.51786]
[1744104823312,107.55,78880.1091,0.0,0.97349,1e-05,3.52563]
[1744104825314,107.55,78877.0058,0.0,0.97345,1e-05,3.52921]
[1744104827317,107.55,78882.0057,0.0,0.9735,1e-05,3.52422]
[1744104831320,107.56,78875.9656,0.0,0.97343,1e-05,3.53123]
[1744104833322,107.56,78872.6422,0.0,0.9734,1e-05,3.53504]
[1744104837326,107.56,78875.9691,0.0,0.97343,1e-05,3.53206]
[1744104840329,107.57,78881.0107,0.0,0.97348,1e-05,3.52687]
[1744104845334,107.56,78880.7374,0.0,0.97348,1e-05,3.52647]
[1744104846335,107.56,78889.5496,0.0,0.97357,1e-05,3.51702]
[1744104847336,107.56,78896.3146,0.0,0.97364,1e-05,3.50977]
[1744104852341,107.55,78896.7362,0.0,0.97365,1e-05,3.5088]
[1744104854343,107.55,78893.4811,0.0,0.97361,1e-05,3.51202]
[1744104859348,107.55,78893.7588,0.0,0.97362,1e-05,3.51118]
[1744104864353,107.55,78894.3403,0.0,0.97362,1e-05,3.51117]
[1744104868039,107.55,78896.0386,0.0,0.97364,1e-05,3.50963]
[1744104868359,107.55,78896.2495,0.0,0.97364,1e-05,3.5093]
[1744104873364,107.56,78895.1683,0.0,0.97365,1e-05,3.50789]
[1744104878369,107.56,78895.7516,0.0,0.97364,1e-05,3.50819]
[1744104883374,107.57,78896.7354,0.0,0.97365,1e-05,3.50806]
[1744104888379,107.58,78894.9681,0.0,0.97362,1e-05,3.51083]
[1744104893384,107.59,78894.9819,0.0,0.97361,1e-05,3.5117]
[1744104896173,107.59,78898.4539,0.0,0.97364,1e-05,3.50857]
[1744104900201,107.6,78895.2275,0.0,0.9736,1e-05,3.51268]
[1744104903396,107.6,78891.4979,0.0,0.97356,1e-05,3.51696]
[1744104905242,107.6,78899.6079,0.0,0.97365,1e-05,3.50818]
[1744104908263,107.6,78896.6504,0.0,0.97361,1e-05,3.51183]
[1744104909270,107.6,78892.789,0.0,0.97357,1e-05,3.51607]
[1744104910277,107.61,78889.5162,0.0,0.97354,1e-05,3.51969]
[1744104912291,107.61,78893.2477,0.0,0.97357,1e-05,3.51608]
[1744104914305,107.61,78888.4437,0.0,0.97352,1e-05,3.52148]
[1744104918333,107.62,78891.5091,0.0,0.97355,1e-05,3.51888]
[1744104923368,107.62,78891.6736,0.0,0.97354,1e-05,3.51952]
[1744104928406,107.63,78893.8876,0.0,0.97356,1e-05,3.51799]
[1744104932427,107.63,78899.8827,0.0,0.97364,1e-05,3.50829]
[1744104935430,107.63,78896.8737,0.0,0.97361,1e-05,3.51199]
[1744104940435,107.64,78894.7706,0.0,0.97358,1e-05,3.51478]
[1744104943438,107.64,78891.3179,0.0,0.97354,1e-05,3.51892]
[1744104944439,107.64,78886.7079,0.0,0.97349,1e-05,3.52395]
[1744104945440,107.64,78878.6667,0.0,0.97341,1e-05,3.53261]
[1744104947673,107.64,78881.1215,0.0,0.97343,1e-05,3.53029]
[1744104947775,107.64,78881.1215,0.0,0.97344,1e-05,3.53015]
[1744104949444,107.64,78888.9371,0.0,0.97351,1e-05,3.52202]
[1744104954590,107.65,78890.222,0.0,0.97352,1e-05,3.52161]
[1744104958618,107.66,78894.369,0.0,0.97355,1e-05,3.51786]
[1744104962646,107.65,78900.4658,0.0,0.97362,1e-05,3.51095]
[1744104965403,107.65,78899.4562,0.0,0.97361,1e-05,3.51191]
[1744104965460,107.65,78899.3965,0.0,0.97361,1e-05,3.51186]
[1744104967681,107.66,78895.9441,0.0,0.97357,1e-05,3.516]
[1744104969695,107.66,78892.1711,0.0,0.97353,1e-05,3.5203]
[1744104974730,107.67,78888.3262,0.0,0.97348,1e-05,3.52514]
[1744104979765,107.67,78889.5504,0.0,0.97349,1e-05,3.52459]
[1744104980772,107.67,78884.9831,0.0,0.97344,1e-05,3.52956]
[1744104981779,107.67,78878.113,0.0,0.97337,1e-05,3.53697]
[1744104984800,107.68,78881.5747,0.0,0.9734,1e-05,3.5337]
[1744104987821,107.67,78890.8595,0.0,0.9735,1e-05,3.52347]
[1744104988828,107.67,78903.6873,0.0,0.97363,1e-05,3.50981]
[1744104990842,107.67,78906.8993,0.0,0.97366,1e-05,3.50621]
[1744104992856,107.67,78912.8684,0.0,0.97374,1e-05,3.49685]
[1744104994489,107.67,78918.6828,0.0,0.9738,1e-05,3.49065]
[1744104995877,107.67,78922.5402,0.0,0.97384,1e-05,3.48647]
[1744104996884,107.67,78926.0079,0.0,0.97387,1e-05,3.48276]
[1744105000913,107.67,78933.151,0.0,0.97395,1e-05,3.47505]
[1744105001920,107.67,78936.0809,0.0,0.97397,1e-05,3.47195]
[1744105003934,107.66,78943.0189,0.0,0.97404,1e-05,3.46463]
[1744105004942,107.66,78945.9797,0.0,0.97407,1e-05,3.46151]
[1744105009367,107.66,78946.2654,0.0,0.97408,1e-05,3.46113]
[1744105009980,107.66,78938.5535,0.0,0.974,1e-05,3.4691]
[1744105010987,107.66,78934.0234,0.0,0.97396,1e-05,3.47379]
[1744105016022,107.66,78936.8781,0.0,0.97399,1e-05,3.47057]
[1744105017029,107.66,78928.8358,0.0,0.97391,1e-05,3.47892]
[1744105018036,107.66,78918.6191,0.0,0.97381,1e-05,3.48958]
[1744105019043,107.66,78923.8991,0.0,0.97386,1e-05,3.48398]
[1744105020050,107.66,78928.5722,0.0,0.97391,1e-05,3.47902]
[1744105023071,107.66,78932.4147,0.0,0.97395,1e-05,3.47485]
[1744105024078,107.66,78938.1792,0.0,0.974,1e-05,3.46878]
[1744105025085,107.66,78942.1679,0.0,0.97404,1e-05,3.46458]
[1744105029113,107.66,78947.7951,0.0,0.9741,1e-05,3.4586]
[1744105031127,107.66,78951.4002,0.0,0.97413,1e-05,3.45481]
[1744105036162,107.66,78953.4782,0.0,0.97415,1e-05,3.4526]
[1744105037169,107.66,78962.0176,0.0,0.97424,1e-05,3.44372]
[1744105038176,107.66,78967.5028,0.0,0.97429,1e-05,3.43803]
[1744105043212,107.66,78970.5646,0.0,0.97432,1e-05,3.43494]
[1744105044219,107.66,78975.6715,0.0,0.97437,1e-05,3.42967]
[1744105045226,107.66,78978.7107,0.0,0.9744,1e-05,3.42656]
[1744105046548,107.66,78987.5619,0.0,0.97448,1e-05,3.41745]
[1744105048247,107.66,78994.3799,0.0,0.97455,1e-05,3.41053]
[1744105049254,107.66,79000.72,0.0,0.97461,1e-05,3.40406]
[1744105051084,107.66,79002.7795,0.0,0.97463,1e-05,3.40201]
[1744105054289,107.66,78999.1681,0.0,0.97461,1e-05,3.40318]
[1744105059324,107.67,78998.0449,0.0,0.97459,1e-05,3.40468]
[1744105062345,107.67,78991.6284,0.0,0.97453,1e-05,3.41149]
[1744105065366,107.67,78998.1236,0.0,0.97459,1e-05,3.40499]
[1744105066374,107.67,79002.0861,0.0,0.97463,1e-05,3.40099]
[1744105067381,107.67,79006.8242,0.0,0.97467,1e-05,3.3962]
[1744105068388,107.67,79010.7704,0.0,0.97471,1e-05,3.39223]
[1744105071409,107.67,79014.3833,0.0,0.97474,1e-05,3.38883]
[1744105072416,107.67,79026.9113,0.0,0.97486,1e-05,3.3761]
[1744105073423,107.68,79033.6567,0.0,0.97492,1e-05,3.36932]
[1744105077451,107.68,79039.5453,0.0,0.97497,1e-05,3.36384]
[1744105082087,107.68,79041.8368,0.0,0.97499,1e-05,3.36159]
[1744105082094,107.68,79041.8368,0.0,0.97499,1e-05,3.36159]
[1744105082486,107.68,79041.8368,0.0,0.97499,1e-05,3.36173]
[1744105083493,107.68,79036.225,0.0,0.97494,1e-05,3.36759]
[1744105086514,107.68,79032.541,0.0,0.97491,1e-05,3.37103]
[1744105088528,107.68,79028.949,0.0,0.97487,1e-05,3.37447]
[1744105089535,107.68,79025.8853,0.0,0.97485,1e-05,3.37749]
[1744105092556,107.67,79022.5326,0.0,0.97482,1e-05,3.38055]
[1744105097591,107.67,79015.5775,0.0,0.97476,1e-05,3.38703]
[1744105099605,107.67,79009.7437,0.0,0.9747,1e-05,3.39273]
[1744105104618,107.66,79012.3881,0.0,0.97474,1e-05,3.38928]
[1744105108622,107.66,79015.4845,0.0,0.97477,1e-05,3.38555]
[1744105113627,107.65,79017.8099,0.0,0.97482,1e-05,3.37967]
[1744105114628,107.65,79020.9639,0.0,0.97485,1e-05,3.37632]
[1744105115629,107.65,79028.1903,0.0,0.97492,1e-05,3.36881]
[1744105117631,107.65,79031.1762,0.0,0.97495,1e-05,3.36555]
[1744105118632,107.64,79027.8723,0.0,0.97492,1e-05,3.36883]
[1744105121759,107.64,79030.9119,0.0,0.97495,1e-05,3.36532]
[1744105123637,107.64,79038.8733,0.0,0.97503,1e-05,3.35709]
[1744105125787,107.64,79042.0713,0.0,0.97506,1e-05,3.35359]
[1744105129643,107.64,79047.3476,0.0,0.97511,1e-05,3.34799]
[1744105131645,107.64,79059.0179,0.0,0.97522,1e-05,3.33601]
[1744105132836,107.64,79067.8492,0.0,0.9753,1e-05,3.32698]
[1744105133845,107.64,79071.3279,0.0,0.97534,1e-05,3.32343]
[1744105138880,107.63,79072.7217,0.0,0.97535,1e-05,3.32191]
[1744105140221,107.63,79072.7217,0.0,0.97535,1e-05,3.32191]
[1744105140301,107.63,79072.7217,0.0,0.97535,1e-05,3.32189]
[1744105143658,107.63,79068.8964,0.0,0.97532,1e-05,3.32568]
[1744105144923,107.63,79060.978,0.0,0.97524,1e-05,3.33361]
[1744105145930,107.63,79051.118,0.0,0.97515,1e-05,3.34358]
[1744105149958,107.63,79041.4033,0.0,0.97506,1e-05,3.35341]
[1744105150965,107.63,79030.5884,0.0,0.97496,1e-05,3.36436]
[1744105151972,107.63,79026.4984,0.0,0.97492,1e-05,3.36843]
[1744105152979,107.63,79023.3996,0.0,0.97489,1e-05,3.3715]
[1744105158014,107.62,79020.7802,0.0,0.97487,1e-05,3.37362]
[1744105159021,107.62,79016.2561,0.0,0.97483,1e-05,3.37814]
[1744105163049,107.62,79020.0982,0.0,0.97487,1e-05,3.37373]
[1744105168085,107.61,79019.0175,0.0,0.97487,1e-05,3.37427]
[1744105170099,107.61,79014.293,0.0,0.97482,1e-05,3.37887]
[1744105173540,107.61,79013.6598,0.0,0.97484,1e-05,3.37643]
[1744105173580,107.61,79013.6598,0.0,0.97484,1e-05,3.37632]
[1744105174127,107.61,79017.6494,0.0,0.97488,1e-05,3.37213]
[1744105175134,107.61,79020.7294,0.0,0.97491,1e-05,3.36887]
[1744105180169,107.6,79020.345,0.0,0.97491,1e-05,3.36874]
[1744105185204,107.6,79025.4361,0.0,0.97496,1e-05,3.36304]
[1744105187218,107.6,79029.9282,0.0,0.97501,1e-05,3.35827]
[1744105192254,107.59,79035.6124,0.0,0.97507,1e-05,3.35206]
[1744105194267,107.59,79031.0623,0.0,0.97502,1e-05,3.35654]
[1744105199302,107.59,79031.5594,0.0,0.97503,1e-05,3.35562]
[1744105200309,107.59,79028.0135,0.0,0.975,1e-05,3.35915]
[1744105202323,107.59,79022.6772,0.0,0.97495,1e-05,3.36441]
[1744105203330,107.58,79019.1627,0.0,0.97492,1e-05,3.36791]
[1744105207358,107.58,79023.6315,0.0,0.97496,1e-05,3.36296]
[1744105208365,107.58,79033.2868,0.0,0.97506,1e-05,3.35302]
[1744105209372,107.58,79037.8699,0.0,0.9751,1e-05,3.34828]
[1744105213400,107.58,79041.6284,0.0,0.97514,1e-05,3.3442]
[1744105216424,107.58,79036.9476,0.0,0.9751,1e-05,3.34876]
[1744105219445,107.57,79033.3085,0.0,0.97506,1e-05,3.35225]
[1744105224480,107.57,79033.1558,0.0,0.97506,1e-05,3.35204]
[1744105227501,107.57,79029.5987,0.0,0.97503,1e-05,3.35543]
[1744105229515,107.57,79024.7549,0.0,0.97499,1e-05,3.36021]
[1744105234550,107.56,79026.2032,0.0,0.97503,1e-05,3.35548]
[1744105239588,107.56,79028.365,0.0,0.97505,1e-05,3.35289]
[1744105242610,107.56,79024.8108,0.0,0.97502,1e-05,3.35627]
[1744105243617,107.56,79018.4366,0.0,0.97496,1e-05,3.36268]
[1744105244624,107.56,79013.0233,0.0,0.97491,1e-05,3.36813]
[1744105245631,107.56,79016.4425,0.0,0.97494,1e-05,3.36454]
[1744105246638,107.55,79020.0922,0.0,0.97498,1e-05,3.36072]
[1744105249659,107.55,79023.402,0.0,0.97501,1e-05,3.35708]
[1744105252680,107.55,79026.3831,0.0,0.97504,1e-05,3.35381]
[1744105257716,107.55,79023.1536,0.0,0.97501,1e-05,3.35671]
[1744105259730,107.55,79029.7838,0.0,0.97508,1e-05,3.34981]
[1744105260737,107.55,79035.3631,0.0,0.97513,1e-05,3.34407]
[1744105261748,107.55,79046.4071,0.0,0.97523,1e-05,3.33279]
[1744105263761,107.54,79048.388,0.0,0.97525,1e-05,3.33072]
[1744105264768,107.54,79058.1942,0.0,0.97535,1e-05,3.32076]
[1744105265775,107.54,79065.6606,0.0,0.97542,1e-05,3.3132]
[1744105266782,107.54,79070.0949,0.0,0.97546,1e-05,3.30872]
[1744105267789,107.54,79075.8842,0.0,0.97551,1e-05,3.30289]
[1744105268796,107.55,79079.3181,0.0,0.97554,1e-05,3.29945]
[1744105269803,107.55,79085.7052,0.0,0.9756,1e-05,3.29305]
[1744105270810,107.55,79092.481,0.0,0.97566,1e-05,3.28627]
[1744105271812,107.55,79085.3938,0.0,0.9756,1e-05,3.29343]
[1744105272703,107.55,79085.3938,0.0,0.9756,1e-05,3.29343]
[1744105273814,107.55,79080.9824,0.0,0.97556,1e-05,3.29792]
[1744105278819,107.55,79082.2005,0.0,0.97557,1e-05,3.2968]
[1744105283824,107.55,79080.8839,0.0,0.97555,1e-05,3.29824]
[1744105284825,107.55,79076.8163,0.0,0.97552,1e-05,3.30236]
[1744105288829,107.55,79080.823,0.0,0.97555,1e-05,3.29837]
[1744105293971,107.55,79083.9847,0.0,0.9756,1e-05,3.29253]
[1744105295985,107.55,79086.0393,0.0,0.97562,1e-05,3.29054]
[1744105296992,107.55,79094.2224,0.0,0.97569,1e-05,3.28236]
[1744105297999,107.55,79097.2531,0.0,0.97572,1e-05,3.27937]
[1744105302430,107.55,79097.7081,0.0,0.97572,1e-05,3.27907]
[1744105305846,107.56,79102.1461,0.0,0.97576,1e-05,3.27484]
[1744105306056,107.56,79102.1461,0.0,0.97576,1e-05,3.27492]
[1744105307063,107.56,79114.4671,0.0,0.97587,1e-05,3.26266]
[1744105308070,107.56,79121.2737,0.0,0.97594,1e-05,3.25596]
[1744105309850,107.56,79124.8567,0.0,0.97597,1e-05,3.25248]
[1744105314090,107.56,79122.5089,0.0,0.97594,1e-05,3.2552]
[1744105314113,107.56,79122.5089,0.0,0.97594,1e-05,3.25529]
[1744105316127,107.56,79118.646,0.0,0.97591,1e-05,3.25931]
[1744105318141,107.57,79115.0287,0.0,0.97587,1e-05,3.26309]
[1744105323178,107.57,79114.3764,0.0,0.97586,1e-05,3.26413]
[1744105325192,107.57,79119.6546,0.0,0.97591,1e-05,3.25903]
[1744105326199,107.57,79124.0553,0.0,0.97595,1e-05,3.25473]
[1744105329977,107.57,79132.1595,0.0,0.97602,1e-05,3.24696]
[1744105331242,107.58,79140.1941,0.0,0.97609,1e-05,3.2392]
[1744105332249,107.58,79143.4987,0.0,0.97612,1e-05,3.23604]
[1744105337985,107.58,79142.6785,0.0,0.9761,1e-05,3.23759]
[1744105338021,107.58,79142.6785,0.0,0.9761,1e-05,3.23759]
[1744105344992,107.59,79142.1702,0.0,0.97609,1e-05,3.23893]
[1744105349997,107.6,79140.8574,0.0,0.97608,1e-05,3.24083]
[1744105353396,107.6,79133.2767,0.0,0.97602,1e-05,3.24591]
[1744105354403,107.6,79129.8667,0.0,0.97599,1e-05,3.24941]
[1744105358006,107.6,79125.5338,0.0,0.97595,1e-05,3.25411]
[1744105361009,107.61,79131.5034,0.0,0.976,1e-05,3.24845]
[1744105363466,107.61,79136.5233,0.0,0.97604,1e-05,3.24367]
[1744105368016,107.61,79131.7252,0.0,0.976,1e-05,3.24898]
[1744105373021,107.62,79132.4955,0.0,0.976,1e-05,3.24872]
[1744105379027,107.62,79139.3805,0.0,0.97606,1e-05,3.24249]
[1744105381029,107.62,79143.5923,0.0,0.97609,1e-05,3.23853]
[1744105386034,107.63,79144.0019,0.0,0.97609,1e-05,3.23871]
[1744105389037,107.63,79157.8936,0.0,0.97621,1e-05,3.22532]
[1744105394042,107.64,79157.8089,0.0,0.97621,1e-05,3.2261]
[1744105398046,107.64,79153.8263,0.0,0.97616,1e-05,3.2306]
[1744105403747,107.65,79155.0499,0.0,0.97617,1e-05,3.23005]
[1744105406054,107.65,79148.285,0.0,0.97611,1e-05,3.23713]
[1744105409789,107.66,79144.4783,0.0,0.97607,1e-05,3.24125]
[1744105410796,107.66,79139.1895,0.0,0.97602,1e-05,3.24662]
[1744105412810,107.66,79136.5292,0.0,0.97601,1e-05,3.24668]
[1744105414062,107.66,79132.0605,0.0,0.97597,1e-05,3.25133]
[1744105418066,107.66,79142.5787,0.0,0.97606,1e-05,3.24126]
[1744105423888,107.67,79140.4448,0.0,0.97604,1e-05,3.24393]
[1744105426076,107.67,79153.3269,0.0,0.97615,1e-05,3.2315]
[1744105431944,107.68,79152.3071,0.0,0.97614,1e-05,3.23315]
[1744105436088,107.68,79138.7658,0.0,0.97601,1e-05,3.24718]
[1744105441093,107.69,79138.6542,0.0,0.976,1e-05,3.24779]
[1744105445097,107.69,79141.6406,0.0,0.97603,1e-05,3.24523]
[1744105451103,107.7,79142.7865,0.0,0.97603,1e-05,3.24473]
[1744105456110,107.7,79145.169,0.0,0.97605,1e-05,3.24289]
[1744105460114,107.71,79142.0056,0.0,0.97602,1e-05,3.24646]
[1744105462116,107.71,79136.944,0.0,0.97597,1e-05,3.25169]
[1744105467121,107.71,79137.41,0.0,0.97597,1e-05,3.2517]
[1744105472126,107.72,79136.6995,0.0,0.97598,1e-05,3.25009]
[1744105474128,107.72,79143.9235,0.0,0.97604,1e-05,3.2431]
[1744105479133,107.72,79144.9677,0.0,0.97605,1e-05,3.2426]
[1744105484138,107.73,79138.7324,0.0,0.97598,1e-05,3.24932]
[1744105486140,107.73,79135.0866,0.0,0.97595,1e-05,3.25314]
[1744105488142,107.73,79127.5736,0.0,0.97588,1e-05,3.26079]
[1744105493147,107.73,79127.035,0.0,0.97587,1e-05,3.26171]
[1744105498152,107.74,79132.2603,0.0,0.97592,1e-05,3.25688]
[1744105503451,107.74,79131.1498,0.0,0.9759,1e-05,3.2584]
[1744105506160,107.74,79144.6828,0.0,0.97602,1e-05,3.24519]
[1744105512166,107.75,79153.1945,0.0,0.97609,1e-05,3.23738]
[1744105516170,107.75,79156.1378,0.0,0.97612,1e-05,3.23494]
[1744105520580,107.76,79161.8722,0.0,0.97616,1e-05,3.22976]
[1744105523601,107.76,79167.3271,0.0,0.97621,1e-05,3.22475]
[1744105524608,107.76,79162.9937,0.0,0.97617,1e-05,3.22918]
[1744105528182,107.77,79159.4649,0.0,0.97613,1e-05,3.2333]
[1744105531658,107.77,79157.3567,0.0,0.97613,1e-05,3.23302]
[1744105532666,107.77,79152.7825,0.0,0.97609,1e-05,3.23767]
[1744105535686,107.78,79146.1569,0.0,0.97602,1e-05,3.24474]
[1744105536693,107.78,79142.9394,0.0,0.97599,1e-05,3.24809]
[1744105537700,107.78,79139.6638,0.0,0.97596,1e-05,3.25151]
[1744105542735,107.78,79137.0377,0.0,0.97593,1e-05,3.25485]
[1744105544199,107.79,79131.5692,0.0,0.97588,1e-05,3.26058]
[1744105549204,107.79,79130.5043,0.0,0.97586,1e-05,3.26219]
[1744105554819,107.8,79130.6069,0.0,0.97586,1e-05,3.26244]
[1744105556213,107.8,79125.0237,0.0,0.97581,1e-05,3.26814]
[1744105562219,107.8,79115.5915,0.0,0.97572,1e-05,3.27805]
[1744105565896,107.8,79112.2067,0.0,0.97568,1e-05,3.28174]
[1744105566972,107.8,79112.2067,0.0,0.97568,1e-05,3.28174]
[1744105568225,107.8,79115.3082,0.0,0.97571,1e-05,3.27881]
[1744105573952,107.81,79115.8034,0.0,0.97571,1e-05,3.27853]
[1744105579236,107.81,79113.0143,0.0,0.97569,1e-05,3.28156]
[1744105584241,107.81,79102.5276,0.0,0.97559,1e-05,3.29224]
[1744105586243,107.81,79094.8884,0.0,0.97552,1e-05,3.29994]
[1744105592078,107.81,79092.6651,0.0,0.97552,1e-05,3.29939]
[1744105593087,107.81,79089.7316,0.0,0.97549,1e-05,3.30239]
[1744105594253,107.81,79069.6338,0.0,0.9753,1e-05,3.32276]
[1744105595254,107.81,79066.3126,0.0,0.97527,1e-05,3.32614]
[1744105601262,107.81,79059.936,0.0,0.97521,1e-05,3.33271]
[1744105603264,107.81,79064.3334,0.0,0.97525,1e-05,3.32828]
[1744105606174,107.81,79064.3334,0.0,0.97525,1e-05,3.32829]
[1744105606267,107.81,79059.2713,0.0,0.9752,1e-05,3.33345]
[1744105611272,107.81,79061.3077,0.0,0.97522,1e-05,3.33143]
[1744105616277,107.82,79061.695,0.0,0.97522,1e-05,3.3318]
[1744105619273,107.82,79066.5398,0.0,0.97526,1e-05,3.32747]
[1744105621283,107.83,79072.6044,0.0,0.97531,1e-05,3.32173]
[1744105626288,107.84,79071.9317,0.0,0.9753,1e-05,3.32318]
[1744105630354,107.84,79080.4603,0.0,0.97538,1e-05,3.31469]
[1744105631361,107.84,79085.0903,0.0,0.97542,1e-05,3.31024]
[1744105633295,107.84,79088.582,0.0,0.97545,1e-05,3.30717]
[1744105638410,107.85,79088.6165,0.0,0.97544,1e-05,3.30757]
[1744105643305,107.85,79084.369,0.0,0.9754,1e-05,3.31179]
[1744105648310,107.84,79081.9363,0.0,0.97538,1e-05,3.31415]
[1744105654316,107.84,79097.1508,0.0,0.97554,1e-05,3.29594]
[1744105656537,107.84,79102.9271,0.0,0.9756,1e-05,3.29017]
[1744105658319,107.84,79102.9271,0.0,0.9756,1e-05,3.29017]
[1744105658320,107.85,79107.7195,0.0,0.97564,1e-05,3.28542]
[1744105659321,107.85,79112.3114,0.0,0.97568,1e-05,3.28085]
[1744105663081,107.85,79110.7244,0.0,0.97567,1e-05,3.28251]
[1744105663182,107.85,79110.7244,0.0,0.97567,1e-05,3.28254]
[1744105664326,107.85,79105.0432,0.0,0.97561,1e-05,3.2883]
[1744105669331,107.85,79102.6331,0.0,0.97559,1e-05,3.29082]
[1744105673656,107.85,79097.0548,0.0,0.97553,1e-05,3.29719]
[1744105675337,107.86,79089.845,0.0,0.97546,1e-05,3.30468]
[1744105679702,107.86,79086.1732,0.0,0.97543,1e-05,3.3088]
[1744105680709,107.86,79079.1576,0.0,0.97536,1e-05,3.31585]
[1744105681716,107.86,79073.722,0.0,0.97531,1e-05,3.32155]
[1744105685347,107.87,79076.877,0.0,0.97533,1e-05,3.31917]
[1744105688765,107.87,79080.7262,0.0,0.97536,1e-05,3.31591]
[1744105693800,107.88,79076.7986,0.0,0.97531,1e-05,3.32089]
[1744105696358,107.89,79072.8227,0.0,0.97527,1e-05,3.3255]
[1744105699718,107.89,79072.6303,0.0,0.97527,1e-05,3.32608]
[1744105699746,107.89,79072.6303,0.0,0.97527,1e-05,3.32608]
[1744105700362,107.89,79072.1461,0.0,0.97526,1e-05,3.32695]
[1744105701363,107.9,79076.3,0.0,0.9753,1e-05,3.32294]
[1744105704366,107.9,79081.6054,0.0,0.97534,1e-05,3.31819]
[1744105709912,107.91,79084.8125,0.0,0.97536,1e-05,3.31599]
[1744105715377,107.92,79083.3147,0.0,0.97536,1e-05,3.31597]
[1744105718380,107.93,79093.6207,0.0,0.97545,1e-05,3.30622]
[1744105724011,107.94,79101.752,0.0,0.97551,1e-05,3.29896]
[1744105725387,107.94,79115.1952,0.0,0.97564,1e-05,3.28551]
[1744105729046,107.94,79118.972,0.0,0.97567,1e-05,3.28182]
[1744105732069,107.94,79111.5686,0.0,0.9756,1e-05,3.2893]
[1744105733395,107.94,79099.0175,0.0,0.97549,1e-05,3.30191]
[1744105739401,107.94,79097.7101,0.0,0.97547,1e-05,3.3032]
[1744105742404,107.94,79091.1774,0.0,0.97541,1e-05,3.30976]
[1744105742807,107.94,79091.1774,0.0,0.97541,1e-05,3.30976]
[1744105746408,107.94,79096.4206,0.0,0.97546,1e-05,3.30442]
[1744105749411,107.94,79104.6435,0.0,0.97554,1e-05,3.29615]
[1744105752414,107.94,79101.6809,0.0,0.97551,1e-05,3.29915]
[1744105753415,107.94,79098.2064,0.0,0.97548,1e-05,3.30264]
[1744105759429,107.94,79122.4163,0.0,0.9757,1e-05,3.27836]
[1744105760430,107.94,79126.0275,0.0,0.97574,1e-05,3.27479]
[1744105765435,107.94,79125.7444,0.0,0.97573,1e-05,3.27529]
[1744105770440,107.94,79124.3765,0.0,0.97572,1e-05,3.27687]
[1744105775445,107.94,79123.2599,0.0,0.97572,1e-05,3.2754]
[1744105778853,107.94,79123.4927,0.0,0.97572,1e-05,3.2753]
[1744105779449,107.94,79123.8626,0.0,0.97573,1e-05,3.27497]
[1744105781451,107.95,79130.681,0.0,0.97579,1e-05,3.26825]
[1744105783453,107.95,79140.258,0.0,0.97588,1e-05,3.25883]
[1744105789460,107.95,79143.4857,0.0,0.9759,1e-05,3.25605]
[1744105793464,107.95,79137.5394,0.0,0.97584,1e-05,3.26226]
[1744105797468,107.96,79141.8239,0.0,0.97588,1e-05,3.25826]
[1744105799470,107.96,79153.3494,0.0,0.97599,1e-05,3.24696]
[1744105804489,107.96,79146.353,0.0,0.97592,1e-05,3.25427]
[1744105805490,107.96,79139.8229,0.0,0.97586,1e-05,3.26091]
[1744105810495,107.96,79137.4454,0.0,0.97583,1e-05,3.26361]
[1744105814499,107.97,79130.9033,0.0,0.97577,1e-05,3.27037]
[1744105815500,107.97,79125.1201,0.0,0.97572,1e-05,3.27619]
[1744105819703,107.97,79117.1436,0.0,0.97564,1e-05,3.2843]
[1744105821506,107.97,79129.1028,0.0,0.97575,1e-05,3.27242]
[1744105823508,107.97,79125.9612,0.0,0.97572,1e-05,3.27564]
[1744105827759,107.97,79122.6044,0.0,0.97569,1e-05,3.27914]
[1744105828766,107.97,79114.6544,0.0,0.97562,1e-05,3.28713]
[1744105829773,107.97,79110.9151,0.0,0.97558,1e-05,3.29089]
[1744105831516,107.97,79116.9578,0.0,0.97566,1e-05,3.28208]
[1744105834519,107.97,79122.2143,0.0,0.9757,1e-05,3.27692]
[1744105836521,107.97,79115.9171,0.0,0.97565,1e-05,3.28329]
[1744105841526,107.97,79117.6223,0.0,0.97566,1e-05,3.28173]
[1744105843528,107.97,79127.1638,0.0,0.97575,1e-05,3.27227]
[1744105845530,107.98,79135.1238,0.0,0.97582,1e-05,3.26438]
[1744105845888,107.98,79135.1238,0.0,0.97582,1e-05,3.26446]
[1744105846895,107.98,79148.0943,0.0,0.97594,1e-05,3.25162]
[1744105849916,107.98,79145.102,0.0,0.97591,1e-05,3.25483]
[1744105852937,107.98,79150.5037,0.0,0.97595,1e-05,3.24971]
[1744105854540,107.98,79156.9509,0.0,0.97601,1e-05,3.24348]
[1744105856965,107.98,79159.3685,0.0,0.97603,1e-05,3.24131]
[1744105857972,107.99,79174.3063,0.0,0.97617,1e-05,3.22665]
[1744105858979,107.99,79182.9002,0.0,0.97624,1e-05,3.21829]
[1744105859986,107.99,79176.968,0.0,0.97619,1e-05,3.22427]
[1744105860993,107.99,79172.5485,0.0,0.97615,1e-05,3.22877]
[1744105862597,107.99,79174.3487,0.0,0.97616,1e-05,3.22711]
[1744105863007,107.99,79174.3487,0.0,0.97616,1e-05,3.22723]
[1744105864018,107.99,79170.3897,0.0,0.97612,1e-05,3.23126]
[1744105866031,107.99,79163.4611,0.0,0.97606,1e-05,3.23832]
[1744105867038,108.0,79158.2803,0.0,0.97601,1e-05,3.24356]
[1744105869556,108.0,79150.6659,0.0,0.97594,1e-05,3.25138]
[1744105871557,108.0,79146.5021,0.0,0.9759,1e-05,3.25567]
[1744105874089,108.0,79151.8192,0.0,0.97595,1e-05,3.25055]
[1744105877110,108.0,79150.4911,0.0,0.97593,1e-05,3.25211]
[1744105878117,108.0,79141.9011,0.0,0.97585,1e-05,3.26072]
[1744105883569,108.01,79145.3757,0.0,0.97588,1e-05,3.25766]
[1744105886572,108.01,79159.2163,0.0,0.97601,1e-05,3.24414]
[1744105887573,108.01,79167.2341,0.0,0.97608,1e-05,3.2363]
[1744105892238,108.01,79167.9781,0.0,0.9761,1e-05,3.23311]
[1744105892578,108.01,79173.6611,0.0,0.97615,1e-05,3.22772]
[1744105893579,108.02,79177.5911,0.0,0.97619,1e-05,3.22396]
[1744105899585,108.02,79177.0357,0.0,0.97617,1e-05,3.22528]
[1744105905308,108.03,79178.5751,0.0,0.97618,1e-05,3.22439]
[1744105907322,108.03,79170.6119,0.0,0.97611,1e-05,3.23249]
[1744105908329,108.03,79166.8371,0.0,0.97607,1e-05,3.23633]
[1744105908785,108.03,79166.8371,0.0,0.97607,1e-05,3.23633]
[1744105914372,108.04,79165.6505,0.0,0.97606,1e-05,3.23808]
[1744105915601,108.04,79125.5098,0.0,0.97569,1e-05,3.27813]
[1744105916737,108.04,79126.3629,0.0,0.9757,1e-05,3.27731]
[1744105920606,108.04,79114.8262,0.0,0.97559,1e-05,3.28896]
[1744105922608,108.04,79119.4337,0.0,0.97563,1e-05,3.28438]
[1744105928470,108.04,79119.819,0.0,0.97563,1e-05,3.28412]
[1744105929109,108.04,79119.819,0.0,0.97563,1e-05,3.28412]
[1744105929159,108.04,79119.819,0.0,0.97563,1e-05,3.28412]
[1744105929615,108.04,79128.9572,0.0,0.97572,1e-05,3.27504]
[1744105934620,108.04,79125.7164,0.0,0.97569,1e-05,3.27847]
[1744105937623,108.04,79131.3969,0.0,0.97574,1e-05,3.27291]
[1744105939625,108.04,79143.293,0.0,0.97585,1e-05,3.26116]
[1744105943575,108.05,79143.847,0.0,0.97585,1e-05,3.26081]
[1744105944582,108.05,79153.3079,0.0,0.97593,1e-05,3.25148]
[1744105945589,108.05,79158.4652,0.0,0.97598,1e-05,3.24645]
[1744105946633,108.05,79141.5157,0.0,0.97583,1e-05,3.26346]
[1744105948635,108.05,79136.6538,0.0,0.97578,1e-05,3.2684]
[1744105953640,108.05,79135.5748,0.0,0.97579,1e-05,3.26688]
[1744105955642,108.05,79152.1457,0.0,0.97594,1e-05,3.25052]
[1744105956645,108.05,79144.2275,0.0,0.97586,1e-05,3.25854]
[1744105959648,108.06,79157.6199,0.0,0.97598,1e-05,3.24546]
[1744105960649,108.06,79164.9159,0.0,0.97605,1e-05,3.23832]
[1744105961650,108.06,79167.8958,0.0,0.97608,1e-05,3.23547]
[1744105963652,108.06,79171.3128,0.0,0.9761,1e-05,3.23231]
[1744105967656,108.06,79174.3277,0.0,0.97613,1e-05,3.22979]
[1744105970620,108.07,79175.4747,0.0,0.97614,1e-05,3.22889]
[1744105970627,108.07,79175.4747,0.0,0.97614,1e-05,3.22889]
[1744105970659,108.07,79174.2318,0.0,0.97612,1e-05,3.23023]
[1744105973662,108.07,79169.8016,0.0,0.97608,1e-05,3.23495]
[1744105978667,108.07,79168.8712,0.0,0.97607,1e-05,3.2364]
[1744105980669,108.08,79164.5609,0.0,0.97603,1e-05,3.24087]
[1744105984673,108.08,79159.8277,0.0,0.97598,1e-05,3.24594]
[1744105985674,108.08,79156.3777,0.0,0.97595,1e-05,3.24944]
[1744105986675,108.08,79150.9277,0.0,0.9759,1e-05,3.25493]
[1744105988677,108.08,79147.2521,0.0,0.97586,1e-05,3.25873]
[1744105993682,108.08,79147.0183,0.0,0.97586,1e-05,3.25928]
[1744105996685,108.09,79143.3727,0.0,0.97582,1e-05,3.2631]
[1744105997686,108.09,79139.3227,0.0,0.97579,1e-05,3.26719]
[1744106000689,108.09,79108.9884,0.0,0.97551,1e-05,3.29764]
[1744106002691,108.09,79105.6498,0.0,0.97548,1e-05,3.30098]
[1744106007696,108.09,79104.8683,0.0,0.97547,1e-05,3.30172]
[1744106012701,108.09,79103.6768,0.0,0.97548,1e-05,3.30006]
[1744106013702,108.09,79100.2086,0.0,0.97545,1e-05,3.30354]
[1744106018707,108.09,79099.6699,0.0,0.97544,1e-05,3.304]
[1744106023712,108.09,79098.999,0.0,0.97544,1e-05,3.30461]
[1744106026002,108.08,79096.9889,0.0,0.97542,1e-05,3.3066]
[1744106031720,108.08,79095.9783,0.0,0.97541,1e-05,3.3075]
[1744106033722,108.08,79103.4599,0.0,0.97548,1e-05,3.29995]
[1744106034723,108.08,79107.7699,0.0,0.97552,1e-05,3.29562]
[1744106038727,108.08,79113.1528,0.0,0.97557,1e-05,3.29024]
[1744106042731,108.08,79108.5282,0.0,0.97552,1e-05,3.2949]
[1744106043732,108.08,79096.4826,0.0,0.97541,1e-05,3.30699]
[1744106048737,108.08,79094.3916,0.0,0.97539,1e-05,3.30899]
[1744106051740,108.08,79088.8776,0.0,0.97534,1e-05,3.31448]
[1744106052742,108.08,79085.1055,0.0,0.97531,1e-05,3.31825]
[1744106054743,108.08,79081.8297,0.0,0.97528,1e-05,3.32147]
[1744106058747,108.08,79075.2252,0.0,0.97522,1e-05,3.32797]
[1744106059748,108.08,79072.0299,0.0,0.97519,1e-05,3.33114]
[1744106059895,108.08,79072.0299,0.0,0.97519,1e-05,3.33114]
[1744106059964,108.08,79072.0299,0.0,0.97519,1e-05,3.33114]
[1744106060749,108.08,79072.097,0.0,0.97519,1e-05,3.33102]
[1744106062751,108.08,79067.7142,0.0,0.97515,1e-05,3.33533]
[1744106066755,108.07,79064.3032,0.0,0.97512,1e-05,3.3385]
[1744106071760,108.07,79061.0758,0.0,0.97511,1e-05,3.33858]
[1744106072761,108.07,79058.1072,0.0,0.97509,1e-05,3.34152]
[1744106077766,108.07,79056.2787,0.0,0.97507,1e-05,3.34297]
[1744106082771,108.06,79055.6365,0.0,0.97507,1e-05,3.34322]
[1744106085774,108.06,79042.1175,0.0,0.97495,1e-05,3.35669]
[1744106089778,108.06,79032.9592,0.0,0.97486,1e-05,3.36559]
[1744106094783,108.05,79028.9034,0.0,0.97483,1e-05,3.36913]
[1744106094925,108.05,79028.9034,0.0,0.97483,1e-05,3.36913]
[1744106096785,108.05,79025.795,0.0,0.9748,1e-05,3.37205]
[1744106101790,108.04,79026.1615,0.0,0.97481,1e-05,3.37103]
[1744106103792,108.04,79020.4467,0.0,0.97476,1e-05,3.37661]
[1744106104644,108.04,79020.4467,0.0,0.97476,1e-05,3.37661]
[1744106104793,108.04,79016.9547,0.0,0.97473,1e-05,3.38004]
[1744106107796,108.04,78999.2088,0.0,0.97456,1e-05,3.39779]
[1744106108797,108.04,78994.3029,0.0,0.97452,1e-05,3.40265]
[1744106112761,108.03,78990.3405,0.0,0.97448,1e-05,3.40616]
[1744106113768,108.03,78982.7285,0.0,0.97441,1e-05,3.41379]
[1744106114803,108.02,78979.058,0.0,0.97438,1e-05,3.41716]
[1744106118804,108.02,78983.619,0.0,0.97443,1e-05,3.41184]
[1744106120809,108.01,78997.1935,0.0,0.97457,1e-05,3.3973]
[1744106123812,108.01,78993.1659,0.0,0.97453,1e-05,3.40092]
[1744106127816,108.0,79001.6637,0.0,0.97462,1e-05,3.39149]
[1744106131820,108.0,78999.0125,0.0,0.97462,1e-05,3.39071]
[1744106137826,107.99,78998.8116,0.0,0.97463,1e-05,3.38994]
[1744106142831,107.98,79003.1797,0.0,0.97468,1e-05,3.38466]
[1744106147836,107.98,79002.3519,0.0,0.97468,1e-05,3.38476]
[1744106152841,107.97,79006.2888,0.0,0.97472,1e-05,3.37999]
[1744106155844,107.97,78998.1677,0.0,0.97465,1e-05,3.38788]
[1744106156845,107.96,78993.4605,0.0,0.9746,1e-05,3.39255]
[1744106159848,107.96,78998.9827,0.0,0.97466,1e-05,3.3864]
[1744106162105,107.96,79000.3539,0.0,0.97468,1e-05,3.38469]
[1744106162851,107.96,79002.3782,0.0,0.9747,1e-05,3.38247]
[1744106167856,107.95,78999.7021,0.0,0.97468,1e-05,3.38447]
[1744106172861,107.94,79001.1721,0.0,0.9747,1e-05,3.38222]
[1744106174863,107.94,79005.0793,0.0,0.97474,1e-05,3.37793]
[1744106179868,107.94,79010.1591,0.0,0.97479,1e-05,3.37206]
[1744106182871,107.93,79005.6445,0.0,0.97475,1e-05,3.3763]
[1744106184873,107.93,79000.1749,0.0,0.9747,1e-05,3.38164]
[1744106186875,107.93,78988.3969,0.0,0.97459,1e-05,3.39341]
[1744106187876,107.93,78983.4768,0.0,0.97455,1e-05,3.39831]
[1744106189878,107.92,78979.3557,0.0,0.97451,1e-05,3.4022]
[1744106191880,107.92,78975.4601,0.0,0.9745,1e-05,3.40298]
[1744106194883,107.91,78984.9281,0.0,0.97459,1e-05,3.39271]
[1744106195884,107.91,78989.7679,0.0,0.97464,1e-05,3.38757]
[1744106197886,107.91,78986.216,0.0,0.97461,1e-05,3.39091]
[1744106202891,107.9,78989.5145,0.0,0.97465,1e-05,3.38673]
[1744106207897,107.9,78991.2375,0.0,0.97467,1e-05,3.38421]
[1744106212901,107.89,78993.9913,0.0,0.9747,1e-05,3.38067]
[1744106214903,107.89,78997.6624,0.0,0.97474,1e-05,3.37663]
[1744106215904,107.89,79001.0765,0.0,0.97477,1e-05,3.373]
[1744106219908,107.88,79005.1979,0.0,0.97482,1e-05,3.36829]
[1744106224913,107.88,79006.5439,0.0,0.97484,1e-05,3.36632]
[1744106229918,107.87,79003.0713,0.0,0.97481,1e-05,3.36928]
[1744106231925,107.87,78997.4439,0.0,0.97476,1e-05,3.3748]
[1744106233926,107.87,78993.8932,0.0,0.97473,1e-05,3.37817]
[1744106236929,107.87,78997.0182,0.0,0.97476,1e-05,3.37458]
[1744106237930,107.86,79000.1196,0.0,0.97479,1e-05,3.37127]
[1744106240933,107.86,79003.5626,0.0,0.97483,1e-05,3.36739]
[1744106245938,107.86,79003.7779,0.0,0.97483,1e-05,3.36659]
[1744106250943,107.85,79004.2237,0.0,0.97484,1e-05,3.36556]
[1744106255948,107.85,79005.7417,0.0,0.97488,1e-05,3.36062]
[1744106260953,107.84,79004.764,0.0,0.97488,1e-05,3.36109]
[1744106265958,107.84,79001.1098,0.0,0.97485,1e-05,3.36429]
[1744106267960,107.83,78997.9694,0.0,0.97482,1e-05,3.36728]
[1744106269962,107.83,78993.8724,0.0,0.97478,1e-05,3.37124]
[1744106274967,107.83,78987.9979,0.0,0.97473,1e-05,3.37662]
[1744106279972,107.82,78992.2542,0.0,0.97478,1e-05,3.37162]
[1744106285970,107.82,78991.0828,0.0,0.97477,1e-05,3.37208]
[1744106290983,107.81,78988.453,0.0,0.97475,1e-05,3.37416]
[1744106291984,107.81,78978.5439,0.0,0.97466,1e-05,3.38419]
[1744106296989,107.8,78977.9769,0.0,0.97466,1e-05,3.38406]
[1744106299992,107.8,78974.6269,0.0,0.97463,1e-05,3.38707]
[1744106302995,107.79,78966.2697,0.0,0.97456,1e-05,3.39521]
[1744106303996,107.79,78961.0271,0.0,0.97451,1e-05,3.40045]
[1744106309001,107.79,78962.5477,0.0,0.97453,1e-05,3.39802]
[1744106314007,107.78,78961.9046,0.0,0.97455,1e-05,3.39499]
[1744106315008,107.78,78951.7399,0.0,0.97446,1e-05,3.4053]
[1744106321014,107.77,78954.3798,0.0,0.97449,1e-05,3.40151]
[1744106326019,107.76,78954.7811,0.0,0.9745,1e-05,3.40023]
[1744106329022,107.76,78947.9803,0.0,0.97444,1e-05,3.40674]
[1744106330023,107.75,78939.0208,0.0,0.97436,1e-05,3.41582]
[1744106334029,107.75,78932.7863,0.0,0.9743,1e-05,3.42149]
[1744106338033,107.74,78928.4989,0.0,0.97427,1e-05,3.42509]
[1744106341036,107.73,78919.5201,0.0,0.97419,1e-05,3.43376]
[1744106342037,107.73,78909.7658,0.0,0.97409,1e-05,3.44368]
[1744106343038,107.73,78906.1497,0.0,0.97406,1e-05,3.4472]
[1744106347042,107.72,78910.2704,0.0,0.97411,1e-05,3.44191]
[1744106350045,107.71,78917.7261,0.0,0.97419,1e-05,3.43344]
[1744106355050,107.71,78919.4753,0.0,0.97422,1e-05,3.4305]
[1744106357052,107.7,78916.5172,0.0,0.97419,1e-05,3.43311]
[1744106359054,107.7,78920.1109,0.0,0.97423,1e-05,3.42889]
[1744106362057,107.69,78924.9294,0.0,0.97428,1e-05,3.42318]
[1744106364054,107.69,78924.9294,0.0,0.97428,1e-05,3.42318]
[1744106368064,107.68,78902.6331,0.0,0.97408,1e-05,3.44498]
[1744106369065,107.68,78896.463,0.0,0.97402,1e-05,3.45116]
[1744106374070,107.66,78898.0954,0.0,0.97407,1e-05,3.44521]
[1744106379075,107.65,78900.6955,0.0,0.97411,1e-05,3.44121]
[1744106381077,107.65,78903.8197,0.0,0.97414,1e-05,3.43744]
[1744106381177,107.65,78903.8197,0.0,0.97414,1e-05,3.43744]
[1744106381224,107.65,78903.8197,0.0,0.97414,1e-05,3.43744]
[1744106382078,107.65,78903.9522,0.0,0.97415,1e-05,3.43705]
[1744106386082,107.64,78900.7778,0.0,0.97412,1e-05,3.43937]
[1744106391087,107.63,78900.9901,0.0,0.97414,1e-05,3.43788]
[1744106393089,107.62,78908.8338,0.0,0.97422,1e-05,3.42923]
[1744106398094,107.61,78910.0881,0.0,0.97424,1e-05,3.42677]
[1744106401097,107.61,78907.0828,0.0,0.97422,1e-05,3.4292]
[1744106403099,107.6,78913.1456,0.0,0.97428,1e-05,3.42244]
[1744106405100,107.6,78913.0355,0.0,0.97428,1e-05,3.42233]
[1744106405814,107.6,78913.0355,0.0,0.97428,1e-05,3.42211]
[1744106407284,107.6,78912.6269,0.0,0.97428,1e-05,3.42231]
[1744106409105,107.59,78918.8087,0.0,0.97435,1e-05,3.41524]
[1744106414877,107.58,78917.9811,0.0,0.97435,1e-05,3.41506]
[1744106415884,107.58,78922.1539,0.0,0.97439,1e-05,3.41053]
[1744106420920,107.57,78915.5268,0.0,0.97434,1e-05,3.41636]
[1744106421927,107.57,78905.7931,0.0,0.97424,1e-05,3.42625]
[1744106422934,107.57,78901.6622,0.0,0.97421,1e-05,3.43032]
[1744106427969,107.56,78890.7474,0.0,0.97411,1e-05,3.4405]
[1744106433074,107.55,78893.5277,0.0,0.97417,1e-05,3.43373]
[1744106439046,107.53,78883.7467,0.0,0.97409,1e-05,3.44223]
[1744106440053,107.53,78879.5615,0.0,0.97405,1e-05,3.44635]
[1744106441139,107.53,78882.9008,0.0,0.97408,1e-05,3.44234]
[1744106444142,107.52,78877.0136,0.0,0.97403,1e-05,3.44774]
[1744106450124,107.51,78874.5042,0.0,0.97402,1e-05,3.44903]
[1744106453145,107.51,78866.4096,0.0,0.97395,1e-05,3.45691]
[1744106454152,107.5,78857.5739,0.0,0.97386,1e-05,3.46613]
[1744106455157,107.5,78843.3833,0.0,0.97372,1e-05,3.48099]
[1744106460162,107.5,78847.3996,0.0,0.97376,1e-05,3.47635]
[1744106462164,107.5,78850.8166,0.0,0.9738,1e-05,3.47214]
[1744106464166,107.49,78855.9216,0.0,0.97386,1e-05,3.46617]
[1744106466632,107.48,78854.6038,0.0,0.97385,1e-05,3.46696]
[1744106466670,107.48,78854.6038,0.0,0.97385,1e-05,3.46696]
[1744106466733,107.48,78854.6038,0.0,0.97385,1e-05,3.46667]
[1744106469171,107.48,78845.1291,0.0,0.97377,1e-05,3.47602]
[1744106474176,107.46,78846.3548,0.0,0.97379,1e-05,3.47318]
[1744106476307,107.46,78838.4914,0.0,0.97372,1e-05,3.48052]
[1744106477314,107.45,78833.9308,0.0,0.97368,1e-05,3.485]
[1744106481183,107.44,78840.6569,0.0,0.97376,1e-05,3.47693]
[1744106482350,107.44,78844.5628,0.0,0.9738,1e-05,3.47222]
[1744106483357,107.44,78848.8641,0.0,0.97385,1e-05,3.46739]
[1744106487385,107.43,78844.173,0.0,0.97381,1e-05,3.47113]
[1744106489399,107.42,78841.0658,0.0,0.97379,1e-05,3.47379]
[1744106491413,107.42,78838.626,0.0,0.97379,1e-05,3.47283]
[1744106493427,107.41,78835.4639,0.0,0.97376,1e-05,3.47554]
[1744106497455,107.4,78838.9599,0.0,0.97381,1e-05,3.47064]
[1744106498462,107.4,78843.7652,0.0,0.97386,1e-05,3.4653]
[1744106499469,107.4,78851.7914,0.0,0.97394,1e-05,3.45659]
[1744106504505,107.38,78853.6967,0.0,0.97397,1e-05,3.45323]
[1744106509540,107.37,78855.7888,0.0,0.974,1e-05,3.4497]
[1744106512561,107.37,78862.9119,0.0,0.97408,1e-05,3.44149]
[1744106513568,107.36,78870.1619,0.0,0.97415,1e-05,3.43367]
[1744106516137,107.36,78870.3052,0.0,0.97416,1e-05,3.43329]
[1744106516173,107.36,78870.3052,0.0,0.97416,1e-05,3.43305]
[1744106521624,107.35,78871.4874,0.0,0.97418,1e-05,3.43043]
[1744106523638,107.34,78876.8053,0.0,0.97424,1e-05,3.42445]
[1744106524645,107.34,78880.8809,0.0,0.97428,1e-05,3.41999]
[1744106526659,107.34,78885.7839,0.0,0.97433,1e-05,3.41448]
[1744106529680,107.33,78882.7685,0.0,0.97431,1e-05,3.41701]
[1744106534715,107.33,78885.2969,0.0,0.97434,1e-05,3.41337]
[1744106536729,107.32,78880.3419,0.0,0.9743,1e-05,3.41813]
[1744106537736,107.32,78883.5022,0.0,0.97433,1e-05,3.41464]
[1744106542771,107.31,78883.4019,0.0,0.97434,1e-05,3.41372]
[1744106543778,107.31,78871.7954,0.0,0.97423,1e-05,3.4256]
[1744106544785,107.31,78862.9571,0.0,0.97414,1e-05,3.43459]
[1744106545792,107.3,78859.487,0.0,0.97411,1e-05,3.43799]
[1744106551253,107.29,78859.4635,0.0,0.97414,1e-05,3.43393]
[1744106554855,107.29,78866.7593,0.0,0.97422,1e-05,3.42539]
[1744106556869,107.28,78862.6208,0.0,0.97418,1e-05,3.42928]
[1744106558260,107.28,78880.6779,0.0,0.97436,1e-05,3.41024]
[1744106558883,107.28,78880.6779,0.0,0.97436,1e-05,3.41009]
[1744106559890,107.28,78903.6737,0.0,0.97459,1e-05,3.38609]
[1744106560897,107.28,78920.0458,0.0,0.97475,1e-05,3.36906]
[1744106561904,107.28,78925.95,0.0,0.9748,1e-05,3.36286]
[1744106564925,107.27,78932.2607,0.0,0.97487,1e-05,3.35606]
[1744106566648,107.27,78934.2495,0.0,0.97489,1e-05,3.35393]
[1744106567868,107.27,78934.2495,0.0,0.97489,1e-05,3.35384]
[1744106567946,107.27,78934.2495,0.0,0.97489,1e-05,3.35376]
[1744106568953,107.27,78940.2229,0.0,0.97495,1e-05,3.34754]
[1744106573988,107.27,78941.6396,0.0,0.97496,1e-05,3.34568]
[1744106578018,107.27,78946.0976,0.0,0.97501,1e-05,3.34082]
[1744106580032,107.26,78949.7888,0.0,0.97504,1e-05,3.33691]
[1744106585068,107.26,78949.1287,0.0,0.97504,1e-05,3.33726]
[1744106588091,107.26,78954.111,0.0,0.97509,1e-05,3.332]
[1744106589098,107.26,78961.6592,0.0,0.97516,1e-05,3.32424]
[1744106594134,107.26,78964.9034,0.0,0.97519,1e-05,3.32076]
[1744106595141,107.26,78972.0176,0.0,0.97526,1e-05,3.31348]
[1744106596148,107.26,78975.296,0.0,0.97529,1e-05,3.31013]
[1744106597155,107.26,78979.2869,0.0,0.97533,1e-05,3.30607]
[1744106598162,107.26,78986.7693,0.0,0.9754,1e-05,3.29847]
[1744106600047,107.26,78985.7161,0.0,0.97539,1e-05,3.29954]
[1744106600176,107.26,78985.7161,0.0,0.97539,1e-05,3.29954]
[1744106601273,107.26,78985.7161,0.0,0.97539,1e-05,3.29954]
[1744106606315,107.26,78989.5266,0.0,0.97543,1e-05,3.29567]
[1744106611253,107.26,78986.2678,0.0,0.97542,1e-05,3.29619]
[1744106616290,107.26,78985.4004,0.0,0.97541,1e-05,3.2971]
[1744106619311,107.26,78976.7464,0.0,0.97533,1e-05,3.30586]
[1744106620318,107.26,78973.0496,0.0,0.97529,1e-05,3.3096]
[1744106621325,107.26,78968.7695,0.0,0.97525,1e-05,3.31394]
[1744106626335,107.26,78965.6347,0.0,0.97522,1e-05,3.31701]
[1744106629338,107.26,78970.7757,0.0,0.97527,1e-05,3.31169]
[1744106634416,107.26,78967.1799,0.0,0.97524,1e-05,3.31523]
[1744106639451,107.25,78965.7338,0.0,0.97523,1e-05,3.31657]
[1744106641465,107.25,78961.9471,0.0,0.97519,1e-05,3.32036]
[1744106644486,107.25,78958.7907,0.0,0.97516,1e-05,3.32346]
[1744106649521,107.25,78958.6443,0.0,0.97516,1e-05,3.32341]
[1744106654556,107.25,78958.6141,0.0,0.97516,1e-05,3.32324]
[1744106659591,107.25,78957.6579,0.0,0.97516,1e-05,3.32401]
[1744106664626,107.25,78957.4463,0.0,0.97516,1e-05,3.32403]
[1744106665633,107.24,78961.7796,0.0,0.9752,1e-05,3.31956]
[1744106667647,107.24,78965.5257,0.0,0.97523,1e-05,3.31569]
[1744106670668,107.24,78957.9686,0.0,0.97516,1e-05,3.32329]
[1744106675704,107.24,78957.7809,0.0,0.97518,1e-05,3.32046]
[1744106680739,107.24,78959.3277,0.0,0.9752,1e-05,3.31871]
[1744106684767,107.24,78965.1297,0.0,0.97526,1e-05,3.31269]
[1744106689803,107.24,78964.931,0.0,0.97525,1e-05,3.31278]
[1744106694838,107.24,78965.9742,0.0,0.97526,1e-05,3.31162]
[1744106698866,107.24,78967.7889,0.0,0.97528,1e-05,3.30971]
[1744106699873,107.24,78977.6288,0.0,0.97538,1e-05,3.2997]
[1744106703904,107.24,78984.1007,0.0,0.97544,1e-05,3.29316]
[1744106705918,107.24,78987.2385,0.0,0.97546,1e-05,3.29003]
[1744106706925,107.24,78998.3769,0.0,0.97557,1e-05,3.27879]
[1744106709946,107.24,78994.4628,0.0,0.97553,1e-05,3.28284]
[1744106711960,107.24,78989.0909,0.0,0.97548,1e-05,3.28832]
[1744106716995,107.24,78990.8042,0.0,0.9755,1e-05,3.28669]
[1744106722030,107.24,78985.5397,0.0,0.97545,1e-05,3.29211]
[1744106725051,107.24,78978.7636,0.0,0.97538,1e-05,3.299]
[1744106728072,107.24,78982.2392,0.0,0.97541,1e-05,3.2955]
[1744106733107,107.24,78982.6457,0.0,0.97544,1e-05,3.29232]
[1744106738142,107.24,78982.1932,0.0,0.97543,1e-05,3.29283]
[1744106743177,107.24,78982.64,0.0,0.97544,1e-05,3.29244]
[1744106748212,107.24,78982.545,0.0,0.97543,1e-05,3.2926]
[1744106753247,107.24,78981.9764,0.0,0.97543,1e-05,3.29323]
[1744106758282,107.24,78980.6612,0.0,0.97542,1e-05,3.29461]
[1744106763318,107.24,78974.905,0.0,0.97536,1e-05,3.30047]
[1744106764325,107.24,78971.7114,0.0,0.97533,1e-05,3.30371]
[1744106766339,107.24,78967.283,0.0,0.97529,1e-05,3.30819]
[1744106771374,107.24,78971.7053,0.0,0.97533,1e-05,3.30365]
[1744106772381,107.24,78978.5191,0.0,0.9754,1e-05,3.29673]
[1744106776409,107.24,78975.0371,0.0,0.97536,1e-05,3.30027]
[1744106781444,107.24,78974.8632,0.0,0.97536,1e-05,3.30044]
[1744106786479,107.24,78977.3893,0.0,0.97539,1e-05,3.29789]
[1744106787486,107.24,78981.2392,0.0,0.97542,1e-05,3.29399]
[1744106789501,107.24,78985.7922,0.0,0.97546,1e-05,3.28941]
[1744106794506,107.25,78985.7363,0.0,0.97548,1e-05,3.28674]
[1744106798510,107.25,78990.6466,0.0,0.97553,1e-05,3.28186]
[1744106800578,107.25,78995.4904,0.0,0.97557,1e-05,3.27707]
[1744106805613,107.25,78991.4484,0.0,0.97553,1e-05,3.28133]
[1744106810648,107.25,78995.3773,0.0,0.97557,1e-05,3.27753]
[1744106813669,107.25,78998.4569,0.0,0.9756,1e-05,3.27454]
[1744106818708,107.25,78999.1418,0.0,0.9756,1e-05,3.27407]
[1744106821730,107.25,79003.8895,0.0,0.97564,1e-05,3.26938]
[1744106823535,107.26,79032.9863,0.0,0.97591,1e-05,3.24026]
[1744106824536,107.26,79044.8187,0.0,0.97602,1e-05,3.22853]
[1744106826538,107.26,79048.9716,0.0,0.97606,1e-05,3.22464]
[1744106830542,107.26,79044.9116,0.0,0.97601,1e-05,3.2292]
[1744106833545,107.27,79027.3436,0.0,0.97585,1e-05,3.24712]
[1744106834546,107.27,79020.3058,0.0,0.97578,1e-05,3.25427]
[1744106835547,107.27,79013.2393,0.0,0.97572,1e-05,3.26145]
[1744106836548,107.27,79009.307,0.0,0.97568,1e-05,3.26547]
[1744106837549,107.27,79005.6049,0.0,0.97565,1e-05,3.26926]
[1744106837669,107.27,79005.6049,0.0,0.97565,1e-05,3.26926]
[1744106837747,107.27,79005.6049,0.0,0.97565,1e-05,3.26926]
[1744106838552,107.27,79006.3513,0.0,0.97565,1e-05,3.26856]
[1744106839552,107.27,79011.1425,0.0,0.9757,1e-05,3.26379]
[1744106840553,107.27,79020.4652,0.0,0.97578,1e-05,3.25448]
[1744106843556,107.27,79024.1863,0.0,0.97581,1e-05,3.25098]
[1744106847560,107.27,79027.2646,0.0,0.97584,1e-05,3.24823]
[1744106852565,107.28,79030.1803,0.0,0.97588,1e-05,3.24296]
[1744106854567,107.28,79027.0331,0.0,0.97585,1e-05,3.24631]
[1744106855607,107.28,79026.0745,0.0,0.97584,1e-05,3.24736]
[1744106857570,107.28,79019.4777,0.0,0.97578,1e-05,3.25415]
[1744106862575,107.29,79017.4422,0.0,0.97576,1e-05,3.25656]
[1744106867580,107.29,79017.3706,0.0,0.97575,1e-05,3.257]
[1744106868581,107.29,79014.1261,0.0,0.97572,1e-05,3.26033]
[1744106869582,107.29,79010.2304,0.0,0.97569,1e-05,3.26431]
[1744106870583,107.29,79006.0469,0.0,0.97565,1e-05,3.26858]
[1744106873587,107.29,79001.6561,0.0,0.9756,1e-05,3.27315]
[1744106878592,107.29,79002.5419,0.0,0.97561,1e-05,3.27246]
[1744106883597,107.3,79002.3046,0.0,0.97561,1e-05,3.27292]
[1744106885599,107.3,79009.0624,0.0,0.97567,1e-05,3.26621]
[1744106890604,107.3,79005.5208,0.0,0.97563,1e-05,3.27005]
[1744106896254,107.3,79008.4412,0.0,0.97566,1e-05,3.26742]
[1744106901285,107.3,79004.9109,0.0,0.97562,1e-05,3.27123]
[1744106905314,107.31,79001.049,0.0,0.97558,1e-05,3.2753]
[1744106910349,107.31,79001.1532,0.0,0.97558,1e-05,3.27539]
[1744106915384,107.31,79001.0519,0.0,0.9756,1e-05,3.27289]
[1744106917398,107.31,79004.8665,0.0,0.97564,1e-05,3.26913]
[1744106919412,107.31,79000.6776,0.0,0.9756,1e-05,3.27344]
[1744106920419,107.31,78997.1257,0.0,0.97556,1e-05,3.27706]
[1744106921426,107.31,78993.318,0.0,0.97553,1e-05,3.28093]
[1744106923440,107.31,78988.7435,0.0,0.97548,1e-05,3.28561]
[1744106926461,107.31,78992.2577,0.0,0.97552,1e-05,3.28213]
[1744106931496,107.31,78994.1437,0.0,0.97553,1e-05,3.28037]
[1744106936531,107.31,78992.1797,0.0,0.97551,1e-05,3.2825]
[1744106939552,107.32,78997.4492,0.0,0.97556,1e-05,3.27727]
[1744106941566,107.32,79001.5195,0.0,0.9756,1e-05,3.27324]
[1744106946601,107.32,79002.3081,0.0,0.9756,1e-05,3.27266]
[1744106951636,107.32,78997.8095,0.0,0.97556,1e-05,3.2774]
[1744106952643,107.32,79001.8561,0.0,0.9756,1e-05,3.27336]
[1744106957671,107.32,79004.8662,0.0,0.97562,1e-05,3.27054]
[1744106961167,107.32,79007.2085,0.0,0.97564,1e-05,3.26832]
[1744106961675,107.32,79011.742,0.0,0.97569,1e-05,3.26381]
[1744106962676,107.32,79015.2282,0.0,0.97572,1e-05,3.26036]
[1744106965679,107.33,79018.3803,0.0,0.97574,1e-05,3.2574]
[1744106967681,107.33,79024.269,0.0,0.9758,1e-05,3.25162]
[1744106968682,107.33,79027.5331,0.0,0.97583,1e-05,3.24843]
[1744106972686,107.33,79024.8156,0.0,0.97582,1e-05,3.2487]
[1744106977691,107.33,79023.7913,0.0,0.97581,1e-05,3.25013]
[1744106979693,107.34,79028.7459,0.0,0.97585,1e-05,3.24533]
[1744106984698,107.34,79026.8985,0.0,0.97583,1e-05,3.24762]
[1744106989703,107.34,79028.1172,0.0,0.97584,1e-05,3.24683]
[1744106992706,107.35,79032.2952,0.0,0.97587,1e-05,3.2429]
[1744106997711,107.35,79037.6896,0.0,0.97592,1e-05,3.23797]
[1744107001715,107.35,79042.8315,0.0,0.97596,1e-05,3.23324]
[1744107002716,107.36,79048.0937,0.0,0.97601,1e-05,3.2281]
[1744107004720,107.36,79051.661,0.0,0.97604,1e-05,3.22478]
[1744107005720,107.36,79056.3769,0.0,0.97608,1e-05,3.22021]
[1744107006721,107.36,79060.3772,0.0,0.97612,1e-05,3.21636]
[1744107007722,107.36,79056.5187,0.0,0.97608,1e-05,3.22034]
[1744107009724,107.36,79061.1129,0.0,0.97612,1e-05,3.21603]
[1744107011726,107.37,79056.4209,0.0,0.97608,1e-05,3.22097]
[1744107016731,107.37,79056.4037,0.0,0.97607,1e-05,3.22164]
[1744107021736,107.38,79054.0568,0.0,0.97604,1e-05,3.22461]
[1744107022737,107.38,79051.0542,0.0,0.97601,1e-05,3.22773]
[1744107025740,107.38,79054.0272,0.0,0.97604,1e-05,3.22513]
[1744107030745,107.39,79053.6284,0.0,0.97603,1e-05,3.22613]
[1744107035750,107.39,79053.0968,0.0,0.97604,1e-05,3.22449]
[1744107040755,107.4,79053.319,0.0,0.97604,1e-05,3.22488]
[1744107041756,107.4,79050.2327,0.0,0.97601,1e-05,3.22808]
[1744107042757,107.4,79043.6736,0.0,0.97594,1e-05,3.23474]
[1744107043758,107.4,79040.0504,0.0,0.97591,1e-05,3.23846]
[1744107044759,107.4,79036.7728,0.0,0.97588,1e-05,3.24184]
[1744107049765,107.41,79034.9344,0.0,0.97586,1e-05,3.24414]
[1744107053769,107.41,79017.8123,0.0,0.9757,1e-05,3.26165]
[1744107054770,107.41,79001.1422,0.0,0.97554,1e-05,3.2785]
[1744107056772,107.41,78997.1899,0.0,0.9755,1e-05,3.28254]
[1744107057773,107.41,78981.6689,0.0,0.97536,1e-05,3.29826]
[1744107058774,107.41,78973.2776,0.0,0.97528,1e-05,3.30677]
[1744107060777,107.41,78969.5759,0.0,0.97524,1e-05,3.31049]
[1744107062779,107.41,78974.3052,0.0,0.97529,1e-05,3.30563]
[1744107064432,107.41,78981.6389,0.0,0.97536,1e-05,3.29817]
[1744107069467,107.41,78981.7821,0.0,0.97536,1e-05,3.29799]
[1744107070476,107.41,78977.4367,0.0,0.97532,1e-05,3.30239]
[1744107075509,107.41,78971.5686,0.0,0.97526,1e-05,3.30828]
[1744107077523,107.41,78976.341,0.0,0.97531,1e-05,3.3034]
[1744107082558,107.41,78975.2845,0.0,0.9753,1e-05,3.3044]
[1744107087593,107.41,78973.687,0.0,0.97529,1e-05,3.30594]
[1744107092628,107.4,78975.7036,0.0,0.97533,1e-05,3.30098]
[1744107093635,107.4,78965.8492,0.0,0.97523,1e-05,3.31096]
[1744107094642,107.4,78960.6582,0.0,0.97518,1e-05,3.31621]
[1744107095649,107.4,78956.4191,0.0,0.97514,1e-05,3.32049]
[1744107098670,107.4,78953.4917,0.0,0.97512,1e-05,3.32333]
[1744107100686,107.4,78947.8748,0.0,0.97507,1e-05,3.32896]
[1744107103265,107.4,78946.5531,0.0,0.97505,1e-05,3.33019]
[1744107103708,107.4,78946.5531,0.0,0.97505,1e-05,3.33012]
[1744107105722,107.4,78943.5017,0.0,0.97503,1e-05,3.33311]
[1744107110757,107.4,78942.2225,0.0,0.97502,1e-05,3.33409]
[1744107115338,107.39,78942.3145,0.0,0.97502,1e-05,3.33373]
[1744107119820,107.39,78950.1186,0.0,0.9751,1e-05,3.32545]
[1744107121834,107.39,78945.5704,0.0,0.97506,1e-05,3.32998]
[1744107122838,107.39,78952.4021,0.0,0.97512,1e-05,3.32295]
[1744107126842,107.39,78955.5984,0.0,0.97515,1e-05,3.31951]
[1744107131847,107.39,78959.4808,0.0,0.97519,1e-05,3.31536]
[1744107132848,107.39,78956.3683,0.0,0.97516,1e-05,3.3185]
[1744107134850,107.38,78952.7466,0.0,0.97513,1e-05,3.32211]
[1744107139855,107.38,78952.721,0.0,0.97513,1e-05,3.3219]
[1744107141857,107.38,78955.7764,0.0,0.97516,1e-05,3.3187]
[1744107146862,107.38,78955.8864,0.0,0.97516,1e-05,3.31839]
[1744107151867,107.38,78952.618,0.0,0.97515,1e-05,3.31868]
[1744107155871,107.38,78948.9994,0.0,0.97512,1e-05,3.3222]
[1744107156872,107.38,78945.2853,0.0,0.97509,1e-05,3.32594]
[1744107158874,107.38,78942.304,0.0,0.97506,1e-05,3.32888]
[1744107161877,107.37,78946.2535,0.0,0.9751,1e-05,3.32468]
[1744107163879,107.37,78950.5821,0.0,0.97514,1e-05,3.32017]
[1744107168884,107.37,78955.4161,0.0,0.97519,1e-05,3.31503]
[1744107172888,107.37,78958.4942,0.0,0.97522,1e-05,3.31177]
[1744107177893,107.37,78957.0852,0.0,0.97521,1e-05,3.31306]
[1744107181897,107.37,78953.5387,0.0,0.97517,1e-05,3.31655]
[1744107184901,107.37,78947.213,0.0,0.97511,1e-05,3.32289]
[1744107185902,107.37,78937.7156,0.0,0.97502,1e-05,3.33255]
[1744107190907,107.36,78936.6624,0.0,0.97502,1e-05,3.3333]
[1744107195912,107.36,78938.6725,0.0,0.97504,1e-05,3.33092]
[1744107200917,107.36,78941.5679,0.0,0.97507,1e-05,3.32768]
[1744107201918,107.36,78945.0628,0.0,0.9751,1e-05,3.32406]
[1744107202919,107.36,78948.3221,0.0,0.97513,1e-05,3.32069]
[1744107203920,107.36,78951.9045,0.0,0.97517,1e-05,3.31699]
[1744107206923,107.36,78955.2353,0.0,0.9752,1e-05,3.3135]
[1744107211928,107.36,78960.1635,0.0,0.97527,1e-05,3.30551]
[1744107214931,107.35,78957.2352,0.0,0.97524,1e-05,3.30843]
[1744107219936,107.35,78957.1705,0.0,0.97524,1e-05,3.30838]
[1744107225560,107.35,78955.8289,0.0,0.97523,1e-05,3.30961]
[1744107230595,107.35,78958.3717,0.0,0.97526,1e-05,3.30691]
[1744107234623,107.35,78955.3184,0.0,0.97523,1e-05,3.30993]
[1744107237644,107.35,78959.1128,0.0,0.97526,1e-05,3.30601]
[1744107242679,107.35,78958.4962,0.0,0.97526,1e-05,3.30654]
[1744107247714,107.35,78957.1102,0.0,0.97525,1e-05,3.30785]
[1744107248721,107.35,78951.7149,0.0,0.9752,1e-05,3.31331]
[1744107251742,107.35,78948.2032,0.0,0.97516,1e-05,3.31679]
[1744107256777,107.35,78947.2631,0.0,0.97516,1e-05,3.31756]
[1744107261812,107.34,78946.8528,0.0,0.97515,1e-05,3.31779]
[1744107265840,107.34,78941.2354,0.0,0.9751,1e-05,3.32334]
[1744107266847,107.34,78929.5653,0.0,0.97499,1e-05,3.3352]
[1744107267854,107.34,78922.5132,0.0,0.97493,1e-05,3.34236]
[1744107271882,107.34,78919.8611,0.0,0.97492,1e-05,3.34189]
[1744107276917,107.33,78918.7173,0.0,0.97492,1e-05,3.34265]
[1744107277924,107.33,78911.5308,0.0,0.97485,1e-05,3.34992]
[1744107278931,107.33,78898.5422,0.0,0.97472,1e-05,3.36319]
[1744107279938,107.33,78904.0309,0.0,0.97478,1e-05,3.35744]
[1744107280945,107.33,78909.8533,0.0,0.97483,1e-05,3.35135]
[1744107283966,107.33,78915.1739,0.0,0.97489,1e-05,3.34561]
[1744107287994,107.33,78909.8428,0.0,0.97484,1e-05,3.35073]
[1744107293014,107.32,78909.7487,0.0,0.97484,1e-05,3.35035]
[1744107298019,107.32,78909.6726,0.0,0.97485,1e-05,3.34996]
[1744107303024,107.31,78912.84,0.0,0.97488,1e-05,3.34625]
[1744107304025,107.31,78916.5877,0.0,0.97492,1e-05,3.34231]
[1744107307028,107.31,78919.7395,0.0,0.97495,1e-05,3.33885]
[1744107309030,107.31,78916.4963,0.0,0.97492,1e-05,3.34202]
[1744107311032,107.31,78912.5593,0.0,0.97488,1e-05,3.3459]
[1744107314036,107.31,78904.7793,0.0,0.97481,1e-05,3.35363]
[1744107316111,107.3,78903.1749,0.0,0.9748,1e-05,3.35508]
[1744107317039,107.3,78901.8371,0.0,0.97479,1e-05,3.35635]
[1744107318040,107.3,78898.1624,0.0,0.97475,1e-05,3.36003]
[1744107319041,107.3,78894.553,0.0,0.97472,1e-05,3.36364]
[1744107324046,107.3,78895.1595,0.0,0.97473,1e-05,3.36243]
[1744107327050,107.29,78891.4049,0.0,0.9747,1e-05,3.36596]
[1744107331054,107.29,78888.8577,0.0,0.9747,1e-05,3.36523]
[1744107333056,107.29,78885.5426,0.0,0.97467,1e-05,3.36841]
[1744107337060,107.28,78879.2788,0.0,0.97461,1e-05,3.37438]
[1744107342065,107.28,78877.1349,0.0,0.9746,1e-05,3.37591]
[1744107346069,107.27,78883.6973,0.0,0.97466,1e-05,3.36859]
[1744107347070,107.27,78888.3656,0.0,0.97471,1e-05,3.36365]
[1744107350073,107.27,78892.7412,0.0,0.97476,1e-05,3.35879]
[1744107355078,107.26,78892.9807,0.0,0.97476,1e-05,3.35801]
[1744107360084,107.26,78897.3257,0.0,0.97481,1e-05,3.35302]
[1744107365089,107.25,78900.7172,0.0,0.97485,1e-05,3.34906]
[1744107368092,107.25,78905.3351,0.0,0.97489,1e-05,3.34405]
[1744107369093,107.25,78910.0319,0.0,0.97494,1e-05,3.33915]
[1744107370094,107.25,78915.1532,0.0,0.97499,1e-05,3.33383]
[1744107371095,107.25,78918.6955,0.0,0.97502,1e-05,3.33014]
[1744107376100,107.25,78921.8923,0.0,0.97506,1e-05,3.32659]
[1744107380957,107.25,78923.8651,0.0,0.97508,1e-05,3.32438]
[1744107381058,107.25,78923.8651,0.0,0.97508,1e-05,3.32433]
[1744107383107,107.24,78917.672,0.0,0.97502,1e-05,3.33057]
[1744107385109,107.24,78912.8353,0.0,0.97497,1e-05,3.33541]
[1744107390729,107.24,78912.8137,0.0,0.97498,1e-05,3.33503]
[1744107392551,107.24,78912.9965,0.0,0.975,1e-05,3.33193]
[1744107392743,107.24,78912.9965,0.0,0.975,1e-05,3.33187]
[1744107396771,107.24,78908.7873,0.0,0.97496,1e-05,3.33592]
[1744107398785,107.24,78905.652,0.0,0.97493,1e-05,3.33899]
[1744107402813,107.23,78908.8511,0.0,0.97497,1e-05,3.33543]
[1744107407848,107.23,78908.747,0.0,0.97497,1e-05,3.33521]
[1744107412883,107.23,78913.5182,0.0,0.97502,1e-05,3.33]
[1744107413890,107.23,78917.5527,0.0,0.97506,1e-05,3.32582]
[1744107418925,107.22,78920.2017,0.0,0.97508,1e-05,3.32289]
[1744107419932,107.22,78931.5263,0.0,0.97519,1e-05,3.31131]
[1744107420939,107.22,78945.085,0.0,0.97532,1e-05,3.29749]
[1744107421946,107.22,78948.0382,0.0,0.97535,1e-05,3.29449]
[1744107426981,107.22,78945.2454,0.0,0.97532,1e-05,3.29733]
[1744107427209,107.22,78945.2454,0.0,0.97532,1e-05,3.29733]
[1744107427988,107.22,78945.2454,0.0,0.97532,1e-05,3.29732]
[1744107433023,107.22,78942.6346,0.0,0.9753,1e-05,3.29996]
[1744107438058,107.22,78943.3628,0.0,0.9753,1e-05,3.2992]
[1744107443093,107.22,78937.2341,0.0,0.97525,1e-05,3.3054]
[1744107447121,107.22,78933.5348,0.0,0.97521,1e-05,3.30909]
[1744107448128,107.22,78930.1479,0.0,0.97518,1e-05,3.31252]
[1744107453165,107.22,78931.42,0.0,0.97521,1e-05,3.30827]
[1744107456181,107.22,78943.4192,0.0,0.97533,1e-05,3.29602]
[1744107457182,107.22,78947.4662,0.0,0.97536,1e-05,3.29191]
[1744107458183,107.22,78951.1083,0.0,0.9754,1e-05,3.28822]
[1744107463188,107.22,78953.1545,0.0,0.97542,1e-05,3.28622]
[1744107465190,107.22,78957.085,0.0,0.97545,1e-05,3.28228]
[1744107470195,107.22,78959.0525,0.0,0.97547,1e-05,3.28042]
[1744107472023,107.22,78959.1221,0.0,0.97547,1e-05,3.28038]
[1744107473198,107.23,78952.6828,0.0,0.97541,1e-05,3.28696]
[1744107475200,107.23,78949.0122,0.0,0.97538,1e-05,3.29071]
[1744107477202,107.23,78945.8436,0.0,0.97535,1e-05,3.29395]
[1744107480205,107.23,78949.5457,0.0,0.97538,1e-05,3.29021]
[1744107481164,107.23,78949.5457,0.0,0.97538,1e-05,3.29021]
[1744107483208,107.23,78944.9588,0.0,0.97534,1e-05,3.2949]
[1744107488213,107.23,78948.0123,0.0,0.97537,1e-05,3.29182]
[1744107493218,107.23,78947.6962,0.0,0.97536,1e-05,3.29218]
[1744107496221,107.23,78951.2917,0.0,0.9754,1e-05,3.28856]
[1744107501279,107.23,78954.192,0.0,0.97542,1e-05,3.28571]
[1744107506284,107.23,78956.7248,0.0,0.97544,1e-05,3.28324]
[1744107509507,107.23,78956.3615,0.0,0.97544,1e-05,3.28368]
[1744107515293,107.23,78957.3962,0.0,0.97547,1e-05,3.27997]
[1744107520298,107.23,78957.1559,0.0,0.97547,1e-05,3.28035]
[1744107525303,107.23,78957.2783,0.0,0.97547,1e-05,3.28037]
[1744107530308,107.23,78957.5749,0.0,0.97547,1e-05,3.28021]
[1744107533311,107.23,78954.6888,0.0,0.97544,1e-05,3.28321]
[1744107537315,107.24,78947.8727,0.0,0.97537,1e-05,3.2902]
[1744107538316,107.24,78953.2198,0.0,0.97542,1e-05,3.28479]
[1744107539317,107.24,78956.2215,0.0,0.97545,1e-05,3.28177]
[1744107541477,107.24,78957.7537,0.0,0.97547,1e-05,3.28027]
[1744107543321,107.24,78963.0375,0.0,0.97552,1e-05,3.27499]
[1744107545323,107.24,78967.3287,0.0,0.97555,1e-05,3.27073]
[1744107546324,107.24,78970.2822,0.0,0.97558,1e-05,3.26779]
[1744107551329,107.24,78969.9844,0.0,0.97558,1e-05,3.26835]
[1744107552330,107.24,78966.4077,0.0,0.97554,1e-05,3.27201]
[1744107553331,107.24,78962.6498,0.0,0.97551,1e-05,3.27585]
[1744107556890,107.24,78959.7136,0.0,0.97548,1e-05,3.27895]
[1744107561925,107.24,78959.4421,0.0,0.97547,1e-05,3.27937]
[1744107566962,107.24,78955.2877,0.0,0.97543,1e-05,3.28372]
[1744107568974,107.25,78958.2392,0.0,0.97546,1e-05,3.28078]
[1744107574009,107.25,78956.5784,0.0,0.97546,1e-05,3.27978]
[1744107578037,107.25,78960.0947,0.0,0.9755,1e-05,3.27633]
[1744107583072,107.25,78956.3687,0.0,0.97546,1e-05,3.28025]
[1744107587100,107.25,78962.6576,0.0,0.97552,1e-05,3.27402]
[1744107588107,107.25,78967.1329,0.0,0.97556,1e-05,3.26953]
[1744107593142,107.25,78969.6923,0.0,0.97558,1e-05,3.26719]
[1744107597170,107.25,78966.2859,0.0,0.97555,1e-05,3.27082]
[1744107602205,107.26,78964.8814,0.0,0.97553,1e-05,3.27245]
[1744107606233,107.26,78968.3948,0.0,0.97556,1e-05,3.26907]
[1744107610262,107.26,78971.6302,0.0,0.97559,1e-05,3.266]
[1744107612280,107.26,78975.5844,0.0,0.97563,1e-05,3.26212]
[1744107613683,107.26,78976.7137,0.0,0.97564,1e-05,3.26104]
[1744107614293,107.26,78976.7137,0.0,0.97564,1e-05,3.26109]
[1744107616307,107.26,78972.9048,0.0,0.9756,1e-05,3.26505]
[1744107620335,107.26,78968.6415,0.0,0.97556,1e-05,3.26955]
[1744107625370,107.27,78961.3634,0.0,0.97549,1e-05,3.2771]
[1744107626377,107.27,78955.2246,0.0,0.97543,1e-05,3.28334]
[1744107627384,107.27,78951.7238,0.0,0.9754,1e-05,3.28691]
[1744107631411,107.27,78948.8381,0.0,0.97539,1e-05,3.28705]
[1744107635356,107.27,78947.5843,0.0,0.97538,1e-05,3.28837]
[1744107635415,107.27,78945.1084,0.0,0.97536,1e-05,3.29089]
[1744107639419,107.27,78939.0474,0.0,0.9753,1e-05,3.29707]
[1744107641421,107.27,78931.7974,0.0,0.97523,1e-05,3.30444]
[1744107646426,107.27,78929.8142,0.0,0.97521,1e-05,3.30637]
[1744107651431,107.26,78928.7771,0.0,0.9752,1e-05,3.30733]
[1744107656436,107.26,78928.7729,0.0,0.9752,1e-05,3.30723]
[1744107661441,107.26,78928.397,0.0,0.9752,1e-05,3.30751]
[1744107666446,107.26,78928.9426,0.0,0.97521,1e-05,3.30686]
[1744107671451,107.26,78924.9967,0.0,0.97517,1e-05,3.31078]
[1744107674454,107.26,78935.2497,0.0,0.97527,1e-05,3.30025]
[1744107675455,107.26,78938.4338,0.0,0.9753,1e-05,3.297]
[1744107677457,107.26,78941.5993,0.0,0.97533,1e-05,3.29379]
[1744107682462,107.26,78941.7067,0.0,0.97533,1e-05,3.29369]
[1744107685465,107.26,78929.2703,0.0,0.97521,1e-05,3.30636]
[1744107686466,107.26,78925.6137,0.0,0.97518,1e-05,3.31006]
[1744107690470,107.26,78921.914,0.0,0.97514,1e-05,3.31374]
[1744107695475,107.26,78922.7882,0.0,0.97517,1e-05,3.30987]
[1744107696476,107.26,78925.7734,0.0,0.9752,1e-05,3.3068]
[1744107698478,107.26,78928.9331,0.0,0.97523,1e-05,3.30355]
[1744107703483,107.26,78930.806,0.0,0.97525,1e-05,3.30158]
[1744107705485,107.26,78934.5922,0.0,0.97529,1e-05,3.29771]
[1744107706486,107.26,78940.9515,0.0,0.97535,1e-05,3.29124]
[1744107711491,107.26,78938.4603,0.0,0.97532,1e-05,3.29379]
[1744107713493,107.26,78935.074,0.0,0.97529,1e-05,3.29724]
[1744107718498,107.26,78935.4678,0.0,0.97529,1e-05,3.29682]
[1744107720502,107.26,78949.0362,0.0,0.97542,1e-05,3.28304]
[1744107721503,107.26,78966.5282,0.0,0.97559,1e-05,3.26538]
[1744107722504,107.26,78971.3559,0.0,0.97563,1e-05,3.26056]
[1744107723505,107.26,78980.888,0.0,0.97572,1e-05,3.25102]
[1744107724506,107.26,78986.6291,0.0,0.97577,1e-05,3.24532]
[1744107726524,107.26,78994.1959,0.0,0.97584,1e-05,3.23791]
[1744107728092,107.26,78999.7611,0.0,0.97589,1e-05,3.23256]
[1744107729099,107.27,79015.8197,0.0,0.97604,1e-05,3.21663]
[1744107730528,107.27,79020.1117,0.0,0.97608,1e-05,3.21248]
[1744107736148,107.27,79017.1196,0.0,0.97604,1e-05,3.21631]
[1744107738780,107.28,79018.5719,0.0,0.97605,1e-05,3.21514]
[1744107738845,107.28,79018.5719,0.0,0.97605,1e-05,3.21514]
[1744107739169,107.28,79018.5719,0.0,0.97605,1e-05,3.2153]
[1744107740176,107.28,79026.8007,0.0,0.97612,1e-05,3.20724]
[1744107745211,107.29,79027.1727,0.0,0.97612,1e-05,3.20762]
[1744107750246,107.29,79024.8795,0.0,0.97609,1e-05,3.21064]
[1744107751253,107.29,79022.5135,0.0,0.97609,1e-05,3.21035]
[1744107756288,107.3,79021.7628,0.0,0.97608,1e-05,3.21182]
[1744107759309,107.3,79030.0567,0.0,0.97615,1e-05,3.20401]
[1744107760316,107.31,79033.145,0.0,0.97618,1e-05,3.20109]
[1744107765563,107.31,79032.9718,0.0,0.97617,1e-05,3.20206]
[1744107769379,107.32,79036.6017,0.0,0.9762,1e-05,3.1991]
[1744107769937,107.32,79036.6017,0.0,0.9762,1e-05,3.1991]
[1744107770386,107.32,79036.6017,0.0,0.97619,1e-05,3.19926]
[1744107773408,107.32,79039.738,0.0,0.97622,1e-05,3.19665]
[1744107777436,107.33,79036.2932,0.0,0.97618,1e-05,3.20073]
[1744107782471,107.34,79038.2056,0.0,0.97619,1e-05,3.19964]
[1744107787506,107.34,79038.0656,0.0,0.97618,1e-05,3.20058]
[1744107792541,107.35,79038.0462,0.0,0.97618,1e-05,3.2014]
[1744107794555,107.35,79041.9685,0.0,0.97621,1e-05,3.19783]
[1744107795562,107.36,79044.8805,0.0,0.97623,1e-05,3.19511]
[1744107797576,107.36,79050.3307,0.0,0.97628,1e-05,3.19007]
[1744107798583,107.36,79054.5982,0.0,0.97632,1e-05,3.18602]
[1744107799591,107.36,79057.9668,0.0,0.97635,1e-05,3.18288]
[1744107804602,107.37,79058.6625,0.0,0.97634,1e-05,3.18315]
[1744107806604,107.37,79055.5472,0.0,0.97631,1e-05,3.1866]
[1744107811609,107.38,79056.4444,0.0,0.97633,1e-05,3.18386]
[1744107816614,107.39,79056.4208,0.0,0.97632,1e-05,3.18481]
[1744107821619,107.4,79057.3629,0.0,0.97632,1e-05,3.18481]
[1744107826624,107.41,79055.3714,0.0,0.9763,1e-05,3.18769]
[1744107831630,107.42,79058.5083,0.0,0.97632,1e-05,3.18549]
[1744107835634,107.42,79062.9583,0.0,0.97635,1e-05,3.18182]
[1744107840639,107.43,79063.2072,0.0,0.97635,1e-05,3.18252]
[1744107845644,107.44,79061.7579,0.0,0.97632,1e-05,3.18489]
[1744107846645,107.44,79065.1344,0.0,0.97635,1e-05,3.18174]
[1744107851650,107.45,79062.073,0.0,0.97632,1e-05,3.18571]
[1744107852651,107.45,79058.0043,0.0,0.97628,1e-05,3.18991]
[1744107853652,107.45,79053.9325,0.0,0.97624,1e-05,3.19412]
[1744107854653,107.45,79050.7862,0.0,0.97621,1e-05,3.19741]
[1744107858657,107.46,79055.3173,0.0,0.97625,1e-05,3.19356]
[1744107859658,107.46,79059.5027,0.0,0.97628,1e-05,3.18959]
[1744107861660,107.46,79066.9085,0.0,0.97635,1e-05,3.18262]
[1744107864663,107.47,79062.9893,0.0,0.97631,1e-05,3.18705]
[1744107866665,107.47,79059.4374,0.0,0.97627,1e-05,3.19092]
[1744107871670,107.48,79060.7847,0.0,0.97629,1e-05,3.18766]
[1744107876675,107.49,79061.913,0.0,0.9763,1e-05,3.18743]
[1744107881680,107.5,79062.7709,0.0,0.9763,1e-05,3.18746]
[1744107885684,107.5,79066.3672,0.0,0.97632,1e-05,3.18462]
[1744107887686,107.51,79070.4829,0.0,0.97636,1e-05,3.18092]
[1744107892691,107.51,79068.8922,0.0,0.97633,1e-05,3.18342]
[1744107896698,107.52,79061.3012,0.0,0.97626,1e-05,3.19165]
[1744107897699,107.52,79051.056,0.0,0.97616,1e-05,3.20197]
[1744107898279,107.52,79051.056,0.0,0.97616,1e-05,3.20209]
[1744107899286,107.52,79037.7015,0.0,0.97604,1e-05,3.21551]
[1744107900293,107.52,79034.0221,0.0,0.976,1e-05,3.21929]
[1744107902307,107.53,79030.9354,0.0,0.97597,1e-05,3.2226]
[1744107903314,107.53,79025.0905,0.0,0.97592,1e-05,3.22854]
[1744107905328,107.53,79021.449,0.0,0.97588,1e-05,3.23237]
[1744107906335,107.53,79018.0249,0.0,0.97585,1e-05,3.23589]
[1744107908349,107.53,79013.2645,0.0,0.97581,1e-05,3.24083]
[1744107911370,107.53,79010.2703,0.0,0.97578,1e-05,3.24407]
[1744107912377,107.53,79006.5885,0.0,0.97574,1e-05,3.24783]
[1744107913217,107.53,79006.5885,0.0,0.97574,1e-05,3.24783]
[1744107913716,107.53,78996.0444,0.0,0.97564,1e-05,3.25848]
[1744107915398,107.54,78989.8368,0.0,0.97558,1e-05,3.26482]
[1744107916719,107.54,78981.7982,0.0,0.97551,1e-05,3.27296]
[1744107922447,107.54,78979.9997,0.0,0.97549,1e-05,3.27494]
[1744107924461,107.54,78976.7911,0.0,0.97546,1e-05,3.27822]
[1744107926475,107.54,78973.2704,0.0,0.97543,1e-05,3.2818]
[1744107927801,107.54,78972.8841,0.0,0.97542,1e-05,3.28221]
[1744107930503,107.54,78964.841,0.0,0.97535,1e-05,3.29037]
[1744107935538,107.54,78964.9504,0.0,0.97537,1e-05,3.28744]
[1744107940743,107.54,78963.5576,0.0,0.97535,1e-05,3.28886]
[1744107946615,107.54,78963.8739,0.0,0.97536,1e-05,3.28854]
[1744107948629,107.54,78957.6763,0.0,0.9753,1e-05,3.29479]
[1744107949636,107.54,78942.7494,0.0,0.97516,1e-05,3.30992]
[1744107950643,107.54,78930.9239,0.0,0.97505,1e-05,3.32192]
[1744107955678,107.53,78928.5335,0.0,0.97503,1e-05,3.32407]
[1744107960713,107.53,78928.948,0.0,0.97503,1e-05,3.32335]
[1744107965748,107.53,78928.9591,0.0,0.97504,1e-05,3.32305]
[1744107970773,107.53,78929.7948,0.0,0.97505,1e-05,3.32191]
[1744107973776,107.53,78934.2487,0.0,0.97509,1e-05,3.31721]
[1744107974010,107.53,78934.2487,0.0,0.97509,1e-05,3.31721]
[1744107979782,107.52,78939.9797,0.0,0.97515,1e-05,3.31111]
[1744107980783,107.52,78946.0238,0.0,0.9752,1e-05,3.30492]
[1744107981784,107.52,78949.7781,0.0,0.97524,1e-05,3.30108]
[1744107985788,107.52,78944.9291,0.0,0.97519,1e-05,3.30592]
[1744107990793,107.52,78943.3173,0.0,0.97518,1e-05,3.30742]
[1744107995798,107.52,78941.5687,0.0,0.97519,1e-05,3.30621]
[1744108000803,107.52,78938.6515,0.0,0.97516,1e-05,3.30903]
[1744108001805,107.52,78935.4021,0.0,0.97513,1e-05,3.3123]
[1744108006809,107.52,78943.3707,0.0,0.97521,1e-05,3.304]
[1744108007810,107.52,78948.8271,0.0,0.97526,1e-05,3.29843]
[1744108012815,107.52,78951.786,0.0,0.97529,1e-05,3.29536]
[1744108017820,107.51,78951.3466,0.0,0.97528,1e-05,3.29575]
[1744108022825,107.51,78951.1325,0.0,0.97528,1e-05,3.29592]
[1744108023826,107.51,78955.4693,0.0,0.97532,1e-05,3.29151]
[1744108024827,107.51,78962.8467,0.0,0.97539,1e-05,3.28403]
[1744108026829,107.51,78966.225,0.0,0.97542,1e-05,3.28064]
[1744108030833,107.52,78971.1128,0.0,0.97547,1e-05,3.27577]
[1744108031834,107.52,78974.2599,0.0,0.9755,1e-05,3.27262]
[1744108033836,107.52,78970.9256,0.0,0.97547,1e-05,3.27604]
[1744108038841,107.52,78973.4861,0.0,0.97549,1e-05,3.27357]
[1744108039842,107.52,78980.5769,0.0,0.97556,1e-05,3.26645]
[1744108040843,107.52,78984.5671,0.0,0.97559,1e-05,3.26247]
[1744108045848,107.52,78986.2615,0.0,0.97561,1e-05,3.261]
[1744108050853,107.52,78988.7205,0.0,0.97563,1e-05,3.25877]
[1744108055858,107.52,78992.734,0.0,0.97568,1e-05,3.25222]
[1744108058861,107.53,78988.3958,0.0,0.97564,1e-05,3.25677]
[1744108064438,107.53,78987.7833,0.0,0.97563,1e-05,3.25771]
[1744108069473,107.53,78987.8263,0.0,0.97563,1e-05,3.25794]
[1744108074508,107.53,78986.7176,0.0,0.97562,1e-05,3.25931]
[1744108079543,107.54,78987.6413,0.0,0.97562,1e-05,3.25865]
[1744108080550,107.54,78993.9143,0.0,0.97568,1e-05,3.2524]
[1744108084578,107.54,78990.6398,0.0,0.97565,1e-05,3.25593]
[1744108085585,107.54,78987.6187,0.0,0.97562,1e-05,3.25902]
[1744108086592,107.54,78984.5372,0.0,0.97559,1e-05,3.26216]
[1744108087599,107.54,78980.7345,0.0,0.97555,1e-05,3.26604]
[1744108092634,107.54,78977.7512,0.0,0.97552,1e-05,3.26925]
[1744108097669,107.54,78977.3056,0.0,0.97552,1e-05,3.26986]
[1744108102704,107.54,78975.8521,0.0,0.9755,1e-05,3.27148]
[1744108103711,107.54,78979.3199,0.0,0.97554,1e-05,3.26802]
[1744108105725,107.55,78982.8972,0.0,0.97557,1e-05,3.2645]
[1744108110760,107.55,78982.8359,0.0,0.97557,1e-05,3.26476]
[1744108115795,107.55,78984.2469,0.0,0.9756,1e-05,3.26075]
[1744108120830,107.55,78983.7735,0.0,0.97559,1e-05,3.26146]
[1744108125865,107.55,78983.6624,0.0,0.97559,1e-05,3.2618]
[1744108130933,107.56,78983.8485,0.0,0.97559,1e-05,3.26185]
[1744108134929,107.56,78988.6376,0.0,0.97563,1e-05,3.25723]
[1744108135936,107.56,78993.9105,0.0,0.97568,1e-05,3.25198]
[1744108138942,107.56,78990.3094,0.0,0.97564,1e-05,3.25578]
[1744108141945,107.56,78982.5065,0.0,0.97557,1e-05,3.26379]
[1744108142946,107.56,78979.3784,0.0,0.97554,1e-05,3.26699]
[1744108145949,107.56,78984.8873,0.0,0.97559,1e-05,3.26155]
[1744108150954,107.56,78986.8926,0.0,0.97561,1e-05,3.25976]
[1744108155959,107.57,78987.1223,0.0,0.97561,1e-05,3.25978]
[1744108158962,107.57,78993.1878,0.0,0.97566,1e-05,3.25383]
[1744108159963,107.57,78999.2559,0.0,0.97572,1e-05,3.24779]
[1744108162966,107.57,78995.4158,0.0,0.97568,1e-05,3.25186]
[1744108164968,107.57,78990.3937,0.0,0.97563,1e-05,3.25702]
[1744108166970,107.57,78981.7437,0.0,0.97555,1e-05,3.26583]
[1744108171975,107.57,78980.8712,0.0,0.97556,1e-05,3.26407]
[1744108176438,107.58,78981.3047,0.0,0.97556,1e-05,3.26379]
[1744108177981,107.58,78986.43,0.0,0.97561,1e-05,3.25872]
[1744108179983,107.58,78991.7719,0.0,0.97566,1e-05,3.25345]
[1744108184988,107.58,78992.1735,0.0,0.97566,1e-05,3.25335]
[1744108189993,107.58,78992.6696,0.0,0.97566,1e-05,3.25314]
[1744108191995,107.58,78997.5127,0.0,0.97571,1e-05,3.24841]
[1744108197000,107.59,78999.6261,0.0,0.97572,1e-05,3.24664]
[1744108200004,107.59,79003.0263,0.0,0.97575,1e-05,3.24344]
[1744108205012,107.59,78996.9676,0.0,0.97569,1e-05,3.2499]
[1744108210017,107.59,78995.3325,0.0,0.97567,1e-05,3.25185]
[1744108211018,107.6,79000.461,0.0,0.97572,1e-05,3.24677]
[1744108212019,107.6,79003.824,0.0,0.97575,1e-05,3.24347]
[1744108215022,107.6,79008.2653,0.0,0.97579,1e-05,3.23925]
[1744108218025,107.6,79004.8958,0.0,0.97576,1e-05,3.24287]
[1744108222029,107.6,79001.6837,0.0,0.97573,1e-05,3.24639]
[1744108225032,107.6,79004.8537,0.0,0.97575,1e-05,3.24342]
[1744108229036,107.61,79007.976,0.0,0.97578,1e-05,3.24061]
[1744108230037,107.61,79001.8068,0.0,0.97572,1e-05,3.24687]
[1744108232617,107.61,78999.3539,0.0,0.97572,1e-05,3.24672]
[1744108237652,107.61,78999.8912,0.0,0.97572,1e-05,3.24653]
[1744108242687,107.62,78998.175,0.0,0.9757,1e-05,3.24858]
[1744108244701,107.62,79001.7928,0.0,0.97573,1e-05,3.24509]
[1744108245887,107.62,79001.7928,0.0,0.97573,1e-05,3.24509]
[1744108251750,107.62,79001.6574,0.0,0.97573,1e-05,3.24572]
[1744108256785,107.62,78999.8927,0.0,0.97571,1e-05,3.24783]
[1744108261820,107.63,79002.3543,0.0,0.97573,1e-05,3.24571]
[1744108263834,107.63,78996.306,0.0,0.97567,1e-05,3.2519]
[1744108264841,107.63,78991.1603,0.0,0.97562,1e-05,3.25713]
[1744108269876,107.63,78991.1305,0.0,0.97562,1e-05,3.25741]
[1744108272889,107.63,78990.5767,0.0,0.97561,1e-05,3.25807]
[1744108272897,107.63,78990.5767,0.0,0.97561,1e-05,3.25815]
[1744108273904,107.63,79007.9293,0.0,0.97577,1e-05,3.2408]
[1744108274911,107.63,79011.4815,0.0,0.9758,1e-05,3.23732]
[1744108276925,107.64,79007.9301,0.0,0.97577,1e-05,3.24105]
[1744108277933,107.64,79014.3775,0.0,0.97583,1e-05,3.23469]
[1744108278939,107.64,79024.2709,0.0,0.97592,1e-05,3.22491]
[1744108283974,107.64,79025.6196,0.0,0.97593,1e-05,3.2241]
[1744108285988,107.64,79022.1435,0.0,0.97589,1e-05,3.22777]
[1744108289097,107.65,79018.1035,0.0,0.97585,1e-05,3.2321]
[1744108295052,107.65,79019.031,0.0,0.97588,1e-05,3.22894]
[1744108300087,107.66,79018.2627,0.0,0.97587,1e-05,3.2302]
[1744108303108,107.66,79012.9652,0.0,0.97581,1e-05,3.23576]
[1744108308120,107.66,79015.0446,0.0,0.97583,1e-05,3.23411]
[1744108310122,107.66,79020.9756,0.0,0.97588,1e-05,3.22837]
[1744108315130,107.67,79022.5765,0.0,0.97589,1e-05,3.22727]
[1744108320136,107.67,79021.28,0.0,0.97588,1e-05,3.22906]
[1744108320599,107.67,79021.28,0.0,0.97588,1e-05,3.22906]
[1744108322139,107.67,79027.7175,0.0,0.97593,1e-05,3.22284]
[1744108323140,107.68,79036.2639,0.0,0.97601,1e-05,3.21444]
[1744108327144,107.68,79033.3036,0.0,0.97598,1e-05,3.21786]
[1744108330149,107.68,79029.5231,0.0,0.97594,1e-05,3.22186]
[1744108331149,107.68,79003.258,0.0,0.9757,1e-05,3.24831]
[1744108332150,107.68,78993.4971,0.0,0.97561,1e-05,3.25816]
[1744108336154,107.69,78975.8967,0.0,0.97544,1e-05,3.27606]
[1744108337155,107.69,78961.2111,0.0,0.9753,1e-05,3.29092]
[1744108338156,107.69,78956.3562,0.0,0.97526,1e-05,3.29583]
[1744108343161,107.68,78953.2296,0.0,0.97523,1e-05,3.29889]
[1744108347165,107.68,78962.5163,0.0,0.97532,1e-05,3.28939]
[1744108348167,107.68,78966.3871,0.0,0.97535,1e-05,3.28547]
[1744108350577,107.68,78968.6222,0.0,0.97537,1e-05,3.28321]
[1744108350647,107.68,78968.6222,0.0,0.97537,1e-05,3.28321]
[1744108351170,107.68,78967.6145,0.0,0.97538,1e-05,3.2814]
[1744108353172,107.68,78962.8673,0.0,0.97534,1e-05,3.28621]
[1744108358177,107.68,78954.2147,0.0,0.97526,1e-05,3.29495]
[1744108359178,107.68,78945.0963,0.0,0.97517,1e-05,3.30418]
[1744108361182,107.68,78942.0491,0.0,0.97514,1e-05,3.30721]
[1744108365505,107.68,78943.8387,0.0,0.97516,1e-05,3.30524]
[1744108366187,107.68,78947.9829,0.0,0.9752,1e-05,3.301]
[1744108369190,107.68,78951.5968,0.0,0.97524,1e-05,3.29726]
[1744108370191,107.68,78954.9157,0.0,0.97527,1e-05,3.29387]
[1744108372193,107.68,78959.4955,0.0,0.97531,1e-05,3.28921]
[1744108376197,107.68,78969.599,0.0,0.97541,1e-05,3.27898]
[1744108378199,107.68,78974.2902,0.0,0.97545,1e-05,3.27427]
[1744108382316,107.68,78972.5452,0.0,0.97543,1e-05,3.2761]
[1744108383204,107.68,78972.8511,0.0,0.97544,1e-05,3.27581]
[1744108388209,107.68,78968.4404,0.0,0.97539,1e-05,3.28034]
[1744108393214,107.68,78966.1657,0.0,0.97537,1e-05,3.28267]
[1744108398219,107.68,78967.0704,0.0,0.97538,1e-05,3.28178]
[1744108403224,107.68,78967.5752,0.0,0.97539,1e-05,3.2813]
[1744108406227,107.68,78978.5917,0.0,0.97549,1e-05,3.27021]
[1744108407228,107.68,78989.7869,0.0,0.97559,1e-05,3.25897]
[1744108408229,107.68,78999.035,0.0,0.97568,1e-05,3.24973]
[1744108413234,107.69,79000.6805,0.0,0.97571,1e-05,3.24558]
[1744108415601,107.69,78998.4293,0.0,0.97569,1e-05,3.24797]
[1744108420241,107.69,78993.1663,0.0,0.97564,1e-05,3.25355]
[1744108421940,107.69,78989.5727,0.0,0.9756,1e-05,3.25726]
[1744108426975,107.69,78989.7036,0.0,0.9756,1e-05,3.25736]
[1744108429996,107.69,78993.2435,0.0,0.97563,1e-05,3.25396]
[1744108431003,107.7,78996.6596,0.0,0.97567,1e-05,3.25059]
[1744108433018,107.7,79000.7889,0.0,0.9757,1e-05,3.24657]
[1744108438259,107.7,79000.5986,0.0,0.9757,1e-05,3.24709]
[1744108440067,107.7,79004.6257,0.0,0.97573,1e-05,3.24319]
[1744108443195,107.7,79002.1048,0.0,0.97571,1e-05,3.24586]
[1744108445103,107.7,79002.0443,0.0,0.97571,1e-05,3.24614]
[1744108446110,107.7,79013.9041,0.0,0.97582,1e-05,3.23435]
[1744108447117,107.71,79021.6311,0.0,0.97589,1e-05,3.22674]
[1744108448124,107.71,79029.2763,0.0,0.97596,1e-05,3.21922]
[1744108452152,107.71,79026.2576,0.0,0.97592,1e-05,3.22267]
[1744108456180,107.71,79030.6623,0.0,0.97596,1e-05,3.21872]
[1744108457187,107.72,79033.7227,0.0,0.97599,1e-05,3.21579]
[1744108460208,107.72,79034.8796,0.0,0.976,1e-05,3.21502]
[1744108461215,107.72,79046.6841,0.0,0.9761,1e-05,3.20343]
[1744108462222,107.72,79055.772,0.0,0.97618,1e-05,3.19457]
[1744108463229,107.72,79059.333,0.0,0.97622,1e-05,3.1912]
[1744108468264,107.73,79061.8497,0.0,0.97623,1e-05,3.18952]
[1744108471285,107.73,79067.0333,0.0,0.97629,1e-05,3.18212]
[1744108472294,107.74,79069.9502,0.0,0.97632,1e-05,3.17941]
[1744108474305,107.74,79059.0794,0.0,0.97622,1e-05,3.19049]
[1744108475306,107.74,79050.0813,0.0,0.97613,1e-05,3.19955]
[1744108476307,107.74,79047.1072,0.0,0.97611,1e-05,3.20264]
[1744108478309,107.74,79042.3087,0.0,0.97606,1e-05,3.20768]
[1744108480431,107.75,79042.7141,0.0,0.97606,1e-05,3.20754]
[1744108480502,107.75,79042.7141,0.0,0.97606,1e-05,3.20754]
[1744108481312,107.75,79045.0262,0.0,0.97608,1e-05,3.20537]
[1744108486317,107.75,79040.1209,0.0,0.97603,1e-05,3.21091]
[1744108491322,107.76,79039.4747,0.0,0.97602,1e-05,3.21216]
[1744108496327,107.76,79037.7157,0.0,0.976,1e-05,3.21452]
[1744108499330,107.77,79031.9862,0.0,0.97594,1e-05,3.22057]
[1744108500331,107.77,79027.5757,0.0,0.9759,1e-05,3.22507]
[1744108504335,107.77,79030.4604,0.0,0.97592,1e-05,3.2226]
[1744108508339,107.78,79034.527,0.0,0.97596,1e-05,3.21896]
[1744108513344,107.78,79039.4445,0.0,0.976,1e-05,3.21463]
[1744108518349,107.79,79044.3017,0.0,0.97604,1e-05,3.2104]
[1744108521352,107.79,79047.4898,0.0,0.97606,1e-05,3.20762]
[1744108526357,107.8,79048.916,0.0,0.97607,1e-05,3.20685]
[1744108528359,107.8,79054.8453,0.0,0.97612,1e-05,3.20124]
[1744108529360,107.8,79057.8015,0.0,0.97615,1e-05,3.19845]
[1744108530361,107.8,79054.3661,0.0,0.97611,1e-05,3.202]
[1744108531362,107.8,79051.4437,0.0,0.97611,1e-05,3.20223]
[1744108536367,107.81,79049.927,0.0,0.97609,1e-05,3.20441]
[1744108541372,107.81,79049.6049,0.0,0.97608,1e-05,3.2054]
[1744108546377,107.82,79049.6626,0.0,0.97607,1e-05,3.206]
[1744108551382,107.83,79049.6884,0.0,0.97607,1e-05,3.20662]
[1744108555386,107.83,79057.697,0.0,0.97613,1e-05,3.19921]
[1744108556387,107.83,79065.5769,0.0,0.9762,1e-05,3.19156]
[1744108559390,107.84,79071.8007,0.0,0.97626,1e-05,3.18588]
[1744108563394,107.84,79077.4652,0.0,0.9763,1e-05,3.18096]
[1744108565396,107.85,79080.5241,0.0,0.97633,1e-05,3.1783]
[1744108568399,107.85,79090.2249,0.0,0.97641,1e-05,3.16911]
[1744108569400,107.85,79111.0661,0.0,0.9766,1e-05,3.1491]
[1744108574407,107.86,79110.4488,0.0,0.97658,1e-05,3.15084]
[1744108578412,107.87,79085.9197,0.0,0.97635,1e-05,3.17577]
[1744108579413,107.87,79082.0296,0.0,0.97632,1e-05,3.17978]
[1744108581415,107.88,79087.0344,0.0,0.97636,1e-05,3.1752]
[1744108584178,107.88,79087.7689,0.0,0.97636,1e-05,3.17484]
[1744108588422,107.89,79095.7784,0.0,0.97643,1e-05,3.16788]
[1744108593427,107.9,79099.6502,0.0,0.97647,1e-05,3.16228]
[1744108596430,107.9,79107.6082,0.0,0.97654,1e-05,3.15509]
[1744108597431,107.9,79115.7471,0.0,0.97661,1e-05,3.14735]
[1744108599433,107.91,79122.2216,0.0,0.97666,1e-05,3.14149]
[1744108604438,107.92,79121.0572,0.0,0.97664,1e-05,3.1438]
[1744108606440,107.92,79114.6519,0.0,0.97658,1e-05,3.15053]
[1744108607441,107.92,79103.3958,0.0,0.97648,1e-05,3.16177]
[1744108609443,107.93,79095.5,0.0,0.9764,1e-05,3.16991]
[1744108610444,107.93,79087.7409,0.0,0.97633,1e-05,3.17772]
[1744108611445,107.93,79082.8176,0.0,0.97628,1e-05,3.18275]
[1744108616452,107.94,79079.2899,0.0,0.97624,1e-05,3.18705]
[1744108618454,107.94,79071.1598,0.0,0.97617,1e-05,3.19539]
[1744108620047,107.94,79071.1598,0.0,0.97617,1e-05,3.19552]
[1744108620335,107.94,79071.1598,0.0,0.97617,1e-05,3.19566]
[1744108621342,107.94,79065.7973,0.0,0.97611,1e-05,3.2011]
[1744108626377,107.95,79067.6872,0.0,0.97613,1e-05,3.19991]
[1744108631412,107.96,79068.2928,0.0,0.97613,1e-05,3.19999]
[1744108636447,107.96,79071.5647,0.0,0.97615,1e-05,3.19745]
[1744108637454,107.96,79074.9294,0.0,0.97618,1e-05,3.19426]
[1744108642479,107.97,79071.027,0.0,0.97614,1e-05,3.19885]
[1744108643480,107.97,79067.907,0.0,0.97611,1e-05,3.20207]
[1744108645482,107.97,79063.2707,0.0,0.97606,1e-05,3.20692]
[1744108650487,107.98,79064.2932,0.0,0.97607,1e-05,3.20653]
[1744108651717,107.98,79064.1231,0.0,0.97608,1e-05,3.20402]
[1744108651792,107.98,79064.1231,0.0,0.97608,1e-05,3.20402]
[1744108653490,107.98,79050.8827,0.0,0.97596,1e-05,3.21739]
[1744108654491,107.98,79043.4507,0.0,0.97589,1e-05,3.22488]
[1744108655492,107.98,79036.6394,0.0,0.97583,1e-05,3.23175]
[1744108659496,107.99,79040.7769,0.0,0.97586,1e-05,3.22795]
[1744108661498,107.99,79044.8856,0.0,0.9759,1e-05,3.22404]
[1744108666503,107.99,79044.5005,0.0,0.97589,1e-05,3.22488]
[1744108671508,108.0,79047.1342,0.0,0.97591,1e-05,3.22272]
[1744108675456,108.0,79047.4584,0.0,0.97591,1e-05,3.22268]
[1744108678515,108.0,79042.7774,0.0,0.97586,1e-05,3.22771]
[1744108680517,108.0,79039.7388,0.0,0.97584,1e-05,3.23091]
[1744108685522,108.01,79043.0861,0.0,0.97586,1e-05,3.22799]
[1744108688525,108.01,79046.7129,0.0,0.97589,1e-05,3.22464]
[1744108693530,108.01,79049.2326,0.0,0.97591,1e-05,3.2226]
[1744108695532,108.02,79053.7225,0.0,0.97595,1e-05,3.21833]
[1744108700537,108.02,79053.2561,0.0,0.97594,1e-05,3.21931]
[1744108705542,108.03,79053.948,0.0,0.97595,1e-05,3.21913]
[1744108708545,108.03,79068.211,0.0,0.97607,1e-05,3.2053]
[1744108709546,108.03,79077.3703,0.0,0.97616,1e-05,3.19638]
[1744108714551,108.04,79080.4382,0.0,0.9762,1e-05,3.19128]
[1744108716553,108.04,79084.0709,0.0,0.97623,1e-05,3.18799]
[1744108717554,108.04,79087.4708,0.0,0.97626,1e-05,3.1848]
[1744108718555,108.04,79093.9015,0.0,0.97631,1e-05,3.17863]
[1744108723560,108.05,79095.4869,0.0,0.97632,1e-05,3.17792]
[1744108726563,108.05,79098.6909,0.0,0.97635,1e-05,3.17529]
[1744108731568,108.06,79098.6413,0.0,0.97634,1e-05,3.17621]
[1744108734571,108.07,79102.2323,0.0,0.97636,1e-05,3.1732]
[1744108739576,108.07,79104.9696,0.0,0.97638,1e-05,3.17141]
[1744108740577,108.08,79111.5073,0.0,0.97644,1e-05,3.16518]
[1744108745582,108.09,79112.6604,0.0,0.97644,1e-05,3.16501]
[1744108750587,108.09,79112.4978,0.0,0.97643,1e-05,3.16613]
[1744108754592,108.1,79117.8663,0.0,0.97647,1e-05,3.16163]
[1744108754612,108.1,79117.8663,0.0,0.97647,1e-05,3.16163]
[1744108755593,108.1,79120.5705,0.0,0.9765,1e-05,3.15918]
[1744108757595,108.11,79126.9531,0.0,0.97655,1e-05,3.15335]
[1744108761599,108.11,79133.3032,0.0,0.9766,1e-05,3.148]
[1744108766604,108.12,79133.0652,0.0,0.97659,1e-05,3.14932]
[1744108771609,108.13,79131.7921,0.0,0.97659,1e-05,3.14887]
[1744108772610,108.14,79128.2089,0.0,0.97655,1e-05,3.15258]
[1744108773611,108.14,79123.2681,0.0,0.97651,1e-05,3.15762]
[1744108775613,108.14,79119.0814,0.0,0.97646,1e-05,3.16212]
[1744108776614,108.14,79115.4644,0.0,0.97643,1e-05,3.16585]
[1744108781620,108.15,79112.4436,0.0,0.97639,1e-05,3.16973]
[1744108787500,108.16,79115.314,0.0,0.97641,1e-05,3.16801]
[1744108791528,108.17,79119.0191,0.0,0.97644,1e-05,3.16513]
[1744108792120,108.17,79119.0191,0.0,0.97644,1e-05,3.16513]
[1744108793545,108.17,79123.889,0.0,0.97648,1e-05,3.16075]
[1744108795558,108.18,79131.0381,0.0,0.97654,1e-05,3.15417]
[1744108800593,108.18,79131.7681,0.0,0.97654,1e-05,3.1545]
[1744108801962,108.19,79131.7996,0.0,0.97653,1e-05,3.15467]
[1744108802607,108.19,79131.7996,0.0,0.97653,1e-05,3.15489]
[1744108803614,108.19,79134.7652,0.0,0.97656,1e-05,3.1522]
[1744108808647,108.2,79135.8798,0.0,0.97656,1e-05,3.15217]
[1744108811650,108.21,79131.8584,0.0,0.97652,1e-05,3.15672]
[1744108813652,108.21,79136.9106,0.0,0.97656,1e-05,3.15219]
[1744108818657,108.22,79139.516,0.0,0.97657,1e-05,3.15071]
[1744108819658,108.22,79144.5863,0.0,0.97662,1e-05,3.14598]
[1744108821660,108.22,79149.8077,0.0,0.97666,1e-05,3.14134]
[1744108826665,108.24,79152.5354,0.0,0.97667,1e-05,3.13982]
[1744108831670,108.25,79150.1742,0.0,0.97666,1e-05,3.14048]
[1744108836675,108.26,79151.505,0.0,0.97666,1e-05,3.14032]
[1744108839678,108.26,79147.8948,0.0,0.97662,1e-05,3.14451]
[1744108844684,108.27,79148.8314,0.0,0.97662,1e-05,3.1447]
[1744108849688,108.28,79150.0887,0.0,0.97662,1e-05,3.14458]
[1744108854693,108.29,79149.3099,0.0,0.97661,1e-05,3.14643]
[1744108859698,108.3,79146.3957,0.0,0.97657,1e-05,3.15034]
[1744108864703,108.31,79147.6757,0.0,0.97657,1e-05,3.15014]
[1744108869708,108.32,79147.6146,0.0,0.97657,1e-05,3.15124]
[1744108870709,108.32,79151.7418,0.0,0.9766,1e-05,3.14743]
[1744108875714,108.33,79151.7907,0.0,0.97659,1e-05,3.14845]
[1744108880719,108.34,79152.9164,0.0,0.97659,1e-05,3.14842]
[1744108885724,108.35,79158.6206,0.0,0.97663,1e-05,3.14393]
[1744108886725,108.35,79167.1409,0.0,0.97671,1e-05,3.13588]
[1744108891730,108.36,79167.2997,0.0,0.97672,1e-05,3.13411]
[1744108896735,108.37,79164.9412,0.0,0.97669,1e-05,3.13757]
[1744108897736,108.38,79160.6942,0.0,0.97665,1e-05,3.14192]
[1744108899738,108.38,79157.5219,0.0,0.97661,1e-05,3.14545]
[1744108902741,108.39,79152.1829,0.0,0.97656,1e-05,3.15128]
[1744108907746,108.4,79149.9416,0.0,0.97653,1e-05,3.15448]
[1744108912751,108.4,79149.519,0.0,0.97652,1e-05,3.15588]
[1744108917756,108.41,79148.9029,0.0,0.97651,1e-05,3.15746]
[1744108922761,108.42,79149.1002,0.0,0.9765,1e-05,3.15823]
[1744108927766,108.43,79154.411,0.0,0.97654,1e-05,3.15402]
[1744108929768,108.43,79157.4153,0.0,0.97656,1e-05,3.1515]
[1744108934773,108.44,79158.5609,0.0,0.97656,1e-05,3.1514]
[1744108938777,108.45,79167.94,0.0,0.97664,1e-05,3.1431]
[1744108940779,108.46,79174.9566,0.0,0.9767,1e-05,3.13673]
[1744108942781,108.46,79171.2171,0.0,0.97666,1e-05,3.14081]
[1744108945296,108.46,79171.6008,0.0,0.97666,1e-05,3.14088]
[1744108945784,108.47,79173.6026,0.0,0.97668,1e-05,3.13916]
[1744108950789,108.48,79176.5327,0.0,0.97669,1e-05,3.13743]
[1744108956690,108.49,79171.695,0.0,0.97666,1e-05,3.14071]
[1744108957697,108.49,79168.4412,0.0,0.97663,1e-05,3.14409]
[1744108962732,108.5,79169.8857,0.0,0.97663,1e-05,3.14375]
[1744108966760,108.51,79166.5286,0.0,0.97659,1e-05,3.14786]
[1744108967510,108.51,79166.5286,0.0,0.97659,1e-05,3.14786]
[1744108972802,108.52,79168.9901,0.0,0.9766,1e-05,3.14671]
[1744108973818,108.52,79177.9426,0.0,0.97668,1e-05,3.13823]
[1744108978823,108.53,79177.8399,0.0,0.97667,1e-05,3.13944]
[1744108980825,108.53,79173.2872,0.0,0.97663,1e-05,3.1443]
[1744108982827,108.54,79160.0978,0.0,0.9765,1e-05,3.15754]
[1744108983828,108.54,79148.2144,0.0,0.9764,1e-05,3.16931]
[1744108988833,108.55,79147.3031,0.0,0.97638,1e-05,3.17104]
[1744108989559,108.55,79147.3031,0.0,0.97638,1e-05,3.17104]
[1744108989834,108.55,79144.6589,0.0,0.97635,1e-05,3.17379]
[1744108993838,108.55,79141.7252,0.0,0.97632,1e-05,3.17729]
[1744108995840,108.56,79138.0179,0.0,0.97629,1e-05,3.18123]
[1744108996841,108.56,79134.3187,0.0,0.97625,1e-05,3.185]
[1744108999844,108.56,79130.9356,0.0,0.97622,1e-05,3.18874]
[1744109000845,108.56,79134.3436,0.0,0.97625,1e-05,3.18553]
[1744109003848,108.57,79138.0822,0.0,0.97628,1e-05,3.18229]
[1744109005850,108.57,79142.5105,0.0,0.97631,1e-05,3.17825]
[1744109006851,108.57,79151.9376,0.0,0.9764,1e-05,3.16919]
[1744109008853,108.57,79156.2332,0.0,0.97643,1e-05,3.16534]
[1744109011856,108.58,79163.6676,0.0,0.97651,1e-05,3.15584]
[1744109015860,108.59,79157.3454,0.0,0.97645,1e-05,3.16275]
[1744109018868,108.59,79141.266,0.0,0.9763,1e-05,3.17897]
[1744109019869,108.59,79134.546,0.0,0.97624,1e-05,3.1857]
[1744109020024,108.59,79134.546,0.0,0.97624,1e-05,3.1857]
[1744109020870,108.59,79133.0902,0.0,0.97623,1e-05,3.18727]
[1744109023874,108.6,79114.1025,0.0,0.97605,1e-05,3.20631]
[1744109024874,108.6,79109.0997,0.0,0.976,1e-05,3.21135]
[1744109026876,108.6,79112.1547,0.0,0.97603,1e-05,3.20853]
[1744109029338,108.6,79113.135,0.0,0.97604,1e-05,3.20776]
[1744109032882,108.6,79117.3321,0.0,0.97607,1e-05,3.20403]
[1744109037887,108.61,79118.7453,0.0,0.97608,1e-05,3.20318]
[1744109043893,108.62,79119.4243,0.0,0.97608,1e-05,3.20317]
[1744109048898,108.62,79115.8567,0.0,0.97604,1e-05,3.20697]
[1744109049899,108.62,79112.6887,0.0,0.97601,1e-05,3.2102]
[1744109054904,108.62,79112.0552,0.0,0.97601,1e-05,3.21081]
[1744109059909,108.61,79111.0471,0.0,0.97601,1e-05,3.21103]
[1744109061911,108.61,79105.4148,0.0,0.97596,1e-05,3.21628]
[1744109062912,108.61,79096.0215,0.0,0.97587,1e-05,3.22565]
[1744109063913,108.61,79087.5035,0.0,0.97579,1e-05,3.23415]
[1744109067917,108.61,79082.2957,0.0,0.97574,1e-05,3.23952]
[1744109071921,108.61,79077.351,0.0,0.97571,1e-05,3.24178]
[1744109072923,108.61,79072.5007,0.0,0.97567,1e-05,3.24665]
[1744109073923,108.61,79067.2911,0.0,0.97562,1e-05,3.25186]
[1744109075925,108.61,79063.9469,0.0,0.97559,1e-05,3.25524]
[1744109080930,108.62,79062.7516,0.0,0.97558,1e-05,3.25652]
[1744109081471,108.62,79062.7516,0.0,0.97558,1e-05,3.25652]
[1744109081931,108.62,79063.9504,0.0,0.97559,1e-05,3.25534]
[1744109083933,108.61,79066.8503,0.0,0.97562,1e-05,3.25224]
[1744109088938,108.6,79067.6612,0.0,0.97564,1e-05,3.25031]
[1744109093943,108.59,79066.3072,0.0,0.97563,1e-05,3.25054]
[1744109098948,108.58,79066.1901,0.0,0.97564,1e-05,3.24955]
[1744109102957,108.58,79054.6849,0.0,0.97554,1e-05,3.26013]
[1744109103958,108.57,79044.2389,0.0,0.97545,1e-05,3.27033]
[1744109108963,108.56,79043.9618,0.0,0.97546,1e-05,3.26934]
[1744109109954,108.56,79043.9618,0.0,0.97546,1e-05,3.26934]
[1744109109964,108.56,79040.298,0.0,0.97542,1e-05,3.27275]
[1744109112969,108.55,79033.3726,0.0,0.97536,1e-05,3.27915]
[1744109113970,108.55,79028.843,0.0,0.97532,1e-05,3.28367]
[1744109116973,108.55,79023.9991,0.0,0.97528,1e-05,3.28794]
[1744109122979,108.53,79024.6551,0.0,0.9753,1e-05,3.28558]
[1744109123323,108.53,79024.6551,0.0,0.9753,1e-05,3.28558]
[1744109124875,108.53,79029.3314,0.0,0.97535,1e-05,3.28033]
[1744109129910,108.52,79028.5765,0.0,0.97536,1e-05,3.27997]
[1744109131924,108.52,79026.6095,0.0,0.97536,1e-05,3.27901]
[1744109132931,108.52,79006.6052,0.0,0.97517,1e-05,3.29915]
[1744109133938,108.52,79006.6052,0.0,0.97517,1e-05,3.299]
[1744109134945,108.52,78993.4348,0.0,0.97505,1e-05,3.31223]
[1744109137966,108.51,78995.1217,0.0,0.97507,1e-05,3.3103]
[1744109138973,108.51,79000.5198,0.0,0.97512,1e-05,3.30479]
[1744109139982,108.51,79004.917,0.0,0.97516,1e-05,3.30034]
[1744109142512,108.51,79005.2982,0.0,0.97516,1e-05,3.29979]
[1744109142545,108.51,79005.2982,0.0,0.97516,1e-05,3.29979]
[1744109143000,108.51,79006.4357,0.0,0.97518,1e-05,3.29859]
[1744109145002,108.51,79002.269,0.0,0.97514,1e-05,3.30268]
[1744109145495,108.51,79002.269,0.0,0.97514,1e-05,3.30268]
[1744109146003,108.51,78992.2996,0.0,0.97504,1e-05,3.31268]
[1744109147004,108.51,78987.8946,0.0,0.975,1e-05,3.31706]
[1744109152010,108.49,78989.8218,0.0,0.97504,1e-05,3.31345]
[1744109152240,108.49,78989.8218,0.0,0.97504,1e-05,3.31345]
[1744109153011,108.49,78992.1428,0.0,0.97506,1e-05,3.31077]
[1744109154012,108.49,78995.553,0.0,0.9751,1e-05,3.307]
[1744109156014,108.48,79003.0511,0.0,0.97517,1e-05,3.2988]
[1744109157015,108.48,79009.5597,0.0,0.97524,1e-05,3.29194]
[1744109159017,108.48,79012.4598,0.0,0.97527,1e-05,3.28845]
[1744109164023,108.46,79017.1462,0.0,0.97532,1e-05,3.28233]
[1744109166025,108.46,79026.5414,0.0,0.97542,1e-05,3.27236]
[1744109167026,108.46,79029.6531,0.0,0.97545,1e-05,3.26898]
[1744109172031,108.44,79030.1754,0.0,0.97547,1e-05,3.26721]
[1744109175675,108.44,79030.1139,0.0,0.97547,1e-05,3.26654]
[1744109175714,108.44,79030.1139,0.0,0.97547,1e-05,3.26654]
[1744109176035,108.44,79029.1826,0.0,0.97546,1e-05,3.26722]
[1744109181040,108.43,79032.7836,0.0,0.97551,1e-05,3.2624]
[1744109185044,108.42,79028.5327,0.0,0.97548,1e-05,3.2657]
[1744109188047,108.41,79023.7508,0.0,0.97544,1e-05,3.26976]
[1744109191050,108.4,79022.4869,0.0,0.97545,1e-05,3.26742]
[1744109194053,108.4,79036.7947,0.0,0.97559,1e-05,3.25239]
[1744109195054,108.4,79041.3275,0.0,0.97564,1e-05,3.24765]
[1744109200059,108.39,79041.6269,0.0,0.97565,1e-05,3.2463]
[1744109202061,108.38,79037.5352,0.0,0.97562,1e-05,3.24996]
[1744109203063,108.38,79041.1849,0.0,0.97565,1e-05,3.2461]
[1744109208069,108.37,79041.3474,0.0,0.97566,1e-05,3.2449]
[1744109210071,108.37,79045.2116,0.0,0.9757,1e-05,3.24064]
[1744109214075,108.36,79048.6297,0.0,0.97574,1e-05,3.23645]
[1744109219080,108.35,79050.8773,0.0,0.97577,1e-05,3.23328]
[1744109219175,108.35,79050.8773,0.0,0.97577,1e-05,3.23328]
[1744109225087,108.34,79052.4513,0.0,0.9758,1e-05,3.23059]
[1744109226088,108.34,79057.2288,0.0,0.97584,1e-05,3.22567]
[1744109227089,108.34,79061.8681,0.0,0.97588,1e-05,3.22089]
[1744109228090,108.34,79073.3558,0.0,0.97599,1e-05,3.20936]
[1744109234096,108.33,79068.1232,0.0,0.97595,1e-05,3.21369]
[1744109239101,108.32,79065.1565,0.0,0.97593,1e-05,3.21587]
[1744109244106,108.32,79062.7247,0.0,0.97592,1e-05,3.2175]
[1744109249111,108.31,79063.8964,0.0,0.97593,1e-05,3.21556]
[1744109253115,108.3,79068.8416,0.0,0.976,1e-05,3.20726]
[1744109258120,108.3,79068.1418,0.0,0.976,1e-05,3.20726]
[1744109263125,108.29,79069.037,0.0,0.97602,1e-05,3.20568]
[1744109268130,108.29,79069.466,0.0,0.97603,1e-05,3.20458]
[1744109271133,108.28,79064.209,0.0,0.97598,1e-05,3.20937]
[1744109275137,108.28,79068.046,0.0,0.97602,1e-05,3.20502]
[1744109278140,108.27,79071.2338,0.0,0.97606,1e-05,3.20147]
[1744109280142,108.27,79074.4384,0.0,0.97609,1e-05,3.19805]
[1744109282144,108.27,79077.6161,0.0,0.97612,1e-05,3.19467]
[1744109285147,108.27,79083.3447,0.0,0.97617,1e-05,3.18868]
[1744109288150,108.26,79088.4125,0.0,0.97622,1e-05,3.18339]
[1744109290035,108.26,79094.5045,0.0,0.97628,1e-05,3.17722]
[1744109294063,108.26,79090.171,0.0,0.97624,1e-05,3.18112]
[1744109299098,108.25,79087.3602,0.0,0.97622,1e-05,3.18342]
[1744109300105,108.25,79093.234,0.0,0.97628,1e-05,3.17756]
[1744109301112,108.25,79100.5796,0.0,0.97634,1e-05,3.17027]
[1744109306147,108.25,79099.3449,0.0,0.97634,1e-05,3.17092]
[1744109311173,108.24,79096.7684,0.0,0.97635,1e-05,3.16933]
[1744109312174,108.23,79092.025,0.0,0.9763,1e-05,3.17372]
[1744109313175,108.23,79085.7113,0.0,0.97625,1e-05,3.17966]
[1744109316178,108.23,79081.8306,0.0,0.97622,1e-05,3.18301]
[1744109321183,108.22,79082.1566,0.0,0.97623,1e-05,3.18222]
[1744109323185,108.22,79087.6377,0.0,0.97628,1e-05,3.17665]
[1744109325187,108.22,79090.913,0.0,0.97631,1e-05,3.17327]
[1744109330192,108.21,79090.9317,0.0,0.97631,1e-05,3.17267]
[1744109333195,108.21,79095.9445,0.0,0.97637,1e-05,3.16696]
[1744109334196,108.2,79102.2912,0.0,0.97643,1e-05,3.16048]
[1744109339201,108.19,79103.8492,0.0,0.97645,1e-05,3.15775]
[1744109341203,108.19,79107.5079,0.0,0.97649,1e-05,3.15358]
[1744109341326,108.19,79107.5079,0.0,0.97649,1e-05,3.15358]
[1744109345207,108.18,79119.2864,0.0,0.97661,1e-05,3.14069]
[1744109346208,108.17,79127.5422,0.0,0.97668,1e-05,3.13233]
[1744109347209,108.17,79130.912,0.0,0.97672,1e-05,3.12874]
[1744109348210,108.17,79138.1758,0.0,0.97678,1e-05,3.12138]
[1744109353215,108.15,79136.4972,0.0,0.97678,1e-05,3.12164]
[1744109358220,108.15,79135.7791,0.0,0.97678,1e-05,3.1213]
[1744109363225,108.14,79129.4087,0.0,0.97674,1e-05,3.12645]
[1744109365227,108.13,79117.0208,0.0,0.97663,1e-05,3.13807]
[1744109366228,108.13,79111.9779,0.0,0.97659,1e-05,3.14275]
[1744109367229,108.13,79108.506,0.0,0.97656,1e-05,3.14589]
[1744109370232,108.12,79112.5404,0.0,0.9766,1e-05,3.14121]
[1744109373235,108.11,79110.5249,0.0,0.97661,1e-05,3.13968]
[1744109375237,108.11,79106.7999,0.0,0.97658,1e-05,3.14283]
[1744109377239,108.11,79103.5038,0.0,0.97655,1e-05,3.14555]
[1744109379241,108.1,79095.3919,0.0,0.97648,1e-05,3.15298]
[1744109381979,108.1,79092.8287,0.0,0.97647,1e-05,3.15497]
[1744109382244,108.09,79092.6572,0.0,0.97647,1e-05,3.15487]
[1744109387249,108.08,79091.8401,0.0,0.97647,1e-05,3.15434]
[1744109392254,108.07,79089.3309,0.0,0.97646,1e-05,3.15548]
[1744109395257,108.06,79085.6138,0.0,0.97643,1e-05,3.15832]
[1744109397259,108.06,79080.81,0.0,0.9764,1e-05,3.16249]
[1744109399261,108.05,79070.1473,0.0,0.9763,1e-05,3.17239]
[1744109401263,108.05,79066.5996,0.0,0.97628,1e-05,3.17529]
[1744109402264,108.04,79059.1406,0.0,0.97621,1e-05,3.18234]
[1744109403265,108.04,79051.7065,0.0,0.97615,1e-05,3.18936]
[1744109408270,108.03,79047.984,0.0,0.97613,1e-05,3.19143]
[1744109411273,108.02,79044.9068,0.0,0.9761,1e-05,3.19393]
[1744109411985,108.02,79044.9068,0.0,0.9761,1e-05,3.19393]
[1744109412274,108.02,79046.6832,0.0,0.97612,1e-05,3.19184]
[1744109416278,108.01,79050.5298,0.0,0.97617,1e-05,3.18673]
[1744109417279,108.0,79055.7417,0.0,0.97622,1e-05,3.18127]
[1744109422284,107.99,79052.1145,0.0,0.9762,1e-05,3.18331]
[1744109423285,107.99,79046.3445,0.0,0.97615,1e-05,3.1887]
[1744109427289,107.98,79042.4757,0.0,0.97612,1e-05,3.19145]
[1744109428290,107.97,79034.689,0.0,0.97606,1e-05,3.19883]
[1744109431293,107.97,79033.0094,0.0,0.97607,1e-05,3.19667]
[1744109436298,107.95,79032.7709,0.0,0.97608,1e-05,3.19523]
[1744109441303,107.94,79032.4308,0.0,0.97609,1e-05,3.19392]
[1744109446308,107.92,79031.6969,0.0,0.9761,1e-05,3.193]
[1744109451324,107.91,79034.6463,0.0,0.97614,1e-05,3.18845]
[1744109452841,107.9,79034.6207,0.0,0.97615,1e-05,3.18816]
[1744109455328,107.89,79038.661,0.0,0.97619,1e-05,3.18322]
[1744109461244,107.88,79037.0166,0.0,0.97619,1e-05,3.18299]
[1744109463258,107.87,79032.7169,0.0,0.97616,1e-05,3.18661]
[1744109468293,107.86,79033.7195,0.0,0.97618,1e-05,3.18405]
[1744109471314,107.85,79036.8917,0.0,0.97622,1e-05,3.18]
[1744109474336,107.84,79040.5255,0.0,0.97626,1e-05,3.17552]
[1744109477352,107.83,79053.9645,0.0,0.97639,1e-05,3.16132]
[1744109478353,107.83,79057.9339,0.0,0.97643,1e-05,3.15707]
[1744109480355,107.82,79052.4928,0.0,0.97639,1e-05,3.16172]
[1744109485360,107.81,79052.1906,0.0,0.9764,1e-05,3.16025]
[1744109490365,107.79,79052.7958,0.0,0.97642,1e-05,3.15812]
[1744109495370,107.78,79055.3474,0.0,0.97647,1e-05,3.15162]
[1744109500375,107.77,79056.6225,0.0,0.97649,1e-05,3.1492]
[1744109505380,107.76,79053.4702,0.0,0.97648,1e-05,3.15115]
[1744109505632,107.76,79053.4702,0.0,0.97648,1e-05,3.15115]
[1744109506381,107.76,79049.5065,0.0,0.97644,1e-05,3.15481]
[1744109511387,107.75,79049.131,0.0,0.97645,1e-05,3.15399]
[1744109513388,107.75,79044.2452,0.0,0.97641,1e-05,3.15831]
[1744109518393,107.73,79045.9085,0.0,0.97644,1e-05,3.15546]
[1744109522397,107.73,79040.6624,0.0,0.9764,1e-05,3.15966]
[1744109527402,107.71,79038.8499,0.0,0.97639,1e-05,3.1602]
[1744109530405,107.71,79033.8459,0.0,0.97635,1e-05,3.16438]
[1744109535410,107.7,79029.705,0.0,0.97633,1e-05,3.16718]
[1744109540415,107.68,79026.3436,0.0,0.97631,1e-05,3.16919]
[1744109546421,107.67,79020.9236,0.0,0.97627,1e-05,3.17297]
[1744109547422,107.67,79017.2289,0.0,0.97624,1e-05,3.17636]
[1744109553429,107.65,79012.0413,0.0,0.97623,1e-05,3.17706]
[1744109554430,107.65,79005.6893,0.0,0.97617,1e-05,3.18307]
[1744109558434,107.64,78997.745,0.0,0.97611,1e-05,3.1898]
[1744109560436,107.63,78994.0438,0.0,0.97608,1e-05,3.19288]
[1744109565441,107.62,78991.3657,0.0,0.97607,1e-05,3.19402]
[1744109571447,107.6,78984.9429,0.0,0.97602,1e-05,3.19858]
[1744109572448,107.6,78979.4143,0.0,0.97598,1e-05,3.20377]
[1744109574450,107.6,78984.5878,0.0,0.97603,1e-05,3.19798]
[1744109576452,107.59,78987.8756,0.0,0.97607,1e-05,3.19409]
[1744109581457,107.58,78986.7543,0.0,0.97607,1e-05,3.19369]
[1744109586462,107.56,78986.7885,0.0,0.97608,1e-05,3.19214]
[1744109591467,107.55,78987.4157,0.0,0.9761,1e-05,3.19003]
[1744109596472,107.54,78988.6828,0.0,0.97613,1e-05,3.1873]
[1744109601477,107.52,78992.4836,0.0,0.97617,1e-05,3.18208]
[1744109602478,107.52,79001.4102,0.0,0.97626,1e-05,3.17295]
[1744109607483,107.51,79003.6722,0.0,0.97629,1e-05,3.1694]
[1744109609587,107.5,79003.7354,0.0,0.9763,1e-05,3.16882]
[1744109615491,107.49,79002.7729,0.0,0.97632,1e-05,3.16544]
[1744109620496,107.48,79005.1443,0.0,0.97635,1e-05,3.16211]
[1744109626402,107.48,79005.9435,0.0,0.97636,1e-05,3.16113]
[1744109631437,107.48,79007.5435,0.0,0.97638,1e-05,3.15917]
[1744109633509,107.48,78999.6423,0.0,0.97631,1e-05,3.16686]
[1744109634458,107.48,78999.6423,0.0,0.97631,1e-05,3.16689]
[1744109635465,107.48,78985.8512,0.0,0.97618,1e-05,3.1806]
[1744109636472,107.48,78976.2699,0.0,0.97609,1e-05,3.19015]
[1744109639493,107.48,78971.1632,0.0,0.97604,1e-05,3.19527]
[1744109641510,107.48,78965.7102,0.0,0.97599,1e-05,3.20072]
[1744109644526,107.48,78962.2496,0.0,0.97596,1e-05,3.20416]
[1744109649531,107.48,78961.0143,0.0,0.97595,1e-05,3.20536]
[1744109654536,107.48,78961.8588,0.0,0.97596,1e-05,3.20449]
[1744109659541,107.48,78962.9114,0.0,0.97597,1e-05,3.2034]
[1744109664546,107.48,78965.4554,0.0,0.97599,1e-05,3.20085]
[1744109667584,107.48,78967.2092,0.0,0.97601,1e-05,3.1991]
[1744109667590,107.48,78967.2092,0.0,0.97601,1e-05,3.1991]
[1744109668550,107.48,78971.7092,0.0,0.97605,1e-05,3.19463]
[1744109670554,107.48,78966.8955,0.0,0.976,1e-05,3.19944]
[1744109671554,107.48,78962.3992,0.0,0.97598,1e-05,3.20111]
[1744109672555,107.48,78959.4339,0.0,0.97596,1e-05,3.20407]
[1744109677560,107.48,78958.4285,0.0,0.97595,1e-05,3.20504]
[1744109679562,107.48,78953.314,0.0,0.9759,1e-05,3.21013]
[1744109680563,107.48,78948.79,0.0,0.97586,1e-05,3.21464]
[1744109682565,107.47,78952.0212,0.0,0.97589,1e-05,3.21136]
[1744109685568,107.47,78956.0516,0.0,0.97593,1e-05,3.20729]
[1744109686569,107.47,78960.5742,0.0,0.97597,1e-05,3.20276]
[1744109690573,107.47,78963.9263,0.0,0.976,1e-05,3.19941]
[1744109693576,107.47,78967.3063,0.0,0.97603,1e-05,3.19605]
[1744109698581,107.48,78970.4854,0.0,0.97606,1e-05,3.19295]
[1744109703586,107.48,78971.462,0.0,0.97607,1e-05,3.19205]
[1744109708591,107.47,78971.6983,0.0,0.97608,1e-05,3.19115]
[1744109713596,107.46,78971.6168,0.0,0.97608,1e-05,3.19008]
[1744109718601,107.45,78969.7655,0.0,0.97608,1e-05,3.19077]
[1744109723606,107.44,78970.2077,0.0,0.97609,1e-05,3.18968]
[1744109727610,107.44,78963.4608,0.0,0.97602,1e-05,3.19649]
[1744109728611,107.44,78958.0324,0.0,0.97597,1e-05,3.20191]
[1744109732615,107.44,78963.7636,0.0,0.97605,1e-05,3.19339]
[1744109736619,107.44,78958.7247,0.0,0.976,1e-05,3.19846]
[1744109741624,107.44,78959.4248,0.0,0.97601,1e-05,3.19779]
[1744109746629,107.45,78960.1927,0.0,0.97601,1e-05,3.19706]
[1744109750633,107.45,78963.7793,0.0,0.97605,1e-05,3.19352]
[1744109754637,107.45,78966.905,0.0,0.97607,1e-05,3.19047]
[1744109759642,107.45,78966.5369,0.0,0.97607,1e-05,3.19093]
[1744109764647,107.45,78965.2338,0.0,0.97606,1e-05,3.19231]
[1744109769652,107.45,78964.8014,0.0,0.97605,1e-05,3.19282]
[1744109774657,107.45,78965.0585,0.0,0.97605,1e-05,3.19264]
[1744109779662,107.45,78966.5057,0.0,0.97607,1e-05,3.19128]
[1744109781664,107.45,78969.6925,0.0,0.9761,1e-05,3.18815]
[1744109786669,107.45,78972.2922,0.0,0.97612,1e-05,3.18568]
[1744109788671,107.45,78975.326,0.0,0.97615,1e-05,3.18272]
[1744109794576,107.45,78974.1766,0.0,0.97615,1e-05,3.18126]
[1744109799611,107.46,78973.5811,0.0,0.97615,1e-05,3.18202]
[1744109804646,107.46,78972.6355,0.0,0.97614,1e-05,3.18311]
[1744109809681,107.46,78972.2313,0.0,0.97613,1e-05,3.18366]
[1744109814697,107.46,78973.0645,0.0,0.97614,1e-05,3.18299]
[1744109819702,107.46,78973.9182,0.0,0.97614,1e-05,3.18229]
[1744109824707,107.46,78975.5805,0.0,0.97616,1e-05,3.1808]
[1744109829712,107.46,78975.8058,0.0,0.97616,1e-05,3.18075]
[1744109834717,107.47,78975.8477,0.0,0.97616,1e-05,3.18088]
[1744109839722,107.47,78972.2451,0.0,0.97612,1e-05,3.18463]
[1744109844727,107.47,78971.9182,0.0,0.97612,1e-05,3.18508]
[1744109849732,107.47,78972.4321,0.0,0.97612,1e-05,3.18447]
[1744109851734,107.46,78970.5715,0.0,0.97613,1e-05,3.18307]
[1744109856739,107.45,78973.3137,0.0,0.97617,1e-05,3.17926]
[1744109858741,107.45,78977.6671,0.0,0.97621,1e-05,3.17452]
[1744109863746,107.45,78978.2572,0.0,0.97622,1e-05,3.17367]
[1744109865748,107.45,78981.6184,0.0,0.97625,1e-05,3.17043]
[1744109870753,107.45,78985.7178,0.0,0.97628,1e-05,3.16663]
[1744109872755,107.45,78992.2794,0.0,0.97634,1e-05,3.16002]
[1744109874757,107.45,78987.2923,0.0,0.9763,1e-05,3.16509]
[1744109877760,107.45,78992.2155,0.0,0.97634,1e-05,3.16041]
[1744109881764,107.45,78996.4297,0.0,0.97638,1e-05,3.15653]
[1744109885768,107.46,78993.2929,0.0,0.97635,1e-05,3.15993]
[1744109890773,107.46,78992.9904,0.0,0.97634,1e-05,3.16058]
[1744109892775,107.46,78989.6246,0.0,0.97631,1e-05,3.16404]
[1744109896779,107.46,78992.966,0.0,0.97634,1e-05,3.16098]
[1744109901784,107.47,78995.237,0.0,0.97635,1e-05,3.15909]
[1744109906789,107.47,78996.1006,0.0,0.97636,1e-05,3.15859]
[1744109907790,107.47,78999.1805,0.0,0.97639,1e-05,3.15562]
[1744109909792,107.47,79005.3582,0.0,0.97644,1e-05,3.14969]
[1744109910793,107.47,79009.6786,0.0,0.97648,1e-05,3.14552]
[1744109915798,107.48,79014.8961,0.0,0.97654,1e-05,3.13811]
[1744109917800,107.48,79010.7386,0.0,0.9765,1e-05,3.14242]
[1744109918801,107.48,79005.7068,0.0,0.97646,1e-05,3.14747]
[1744109923806,107.49,79007.0065,0.0,0.97646,1e-05,3.14664]
[1744109928811,107.49,79008.7714,0.0,0.97648,1e-05,3.14537]
[1744109933816,107.49,79010.6128,0.0,0.97649,1e-05,3.14403]
[1744109936819,107.5,79002.6412,0.0,0.97641,1e-05,3.15217]
[1744109939822,107.5,78999.7314,0.0,0.97638,1e-05,3.15528]
[1744109944827,107.5,78998.9388,0.0,0.97637,1e-05,3.15644]
[1744109949832,107.5,79000.8158,0.0,0.97639,1e-05,3.15496]
[1744109952835,107.51,78997.5673,0.0,0.97636,1e-05,3.15839]
[1744109957840,107.51,78994.5582,0.0,0.97632,1e-05,3.16172]
[1744109959737,107.51,78991.1108,0.0,0.97629,1e-05,3.16525]
[1744109962758,107.51,78985.4261,0.0,0.97624,1e-05,3.17104]
[1744109965779,107.51,78981.5533,0.0,0.9762,1e-05,3.17501]
[1744109967793,107.51,78978.5101,0.0,0.97617,1e-05,3.1781]
[1744109971821,107.52,78977.2406,0.0,0.97618,1e-05,3.1767]
[1744109976856,107.52,78976.9072,0.0,0.97618,1e-05,3.17722]
[1744109981864,107.52,78976.1238,0.0,0.97617,1e-05,3.17818]
[1744109986870,107.52,78979.0422,0.0,0.97619,1e-05,3.17546]
[1744109987871,107.52,78985.1521,0.0,0.97625,1e-05,3.16945]
[1744109988872,107.52,78990.1207,0.0,0.97629,1e-05,3.16458]
[1744109990874,107.52,78996.5228,0.0,0.97635,1e-05,3.15837]
[1744109995879,107.53,78998.4129,0.0,0.97636,1e-05,3.15687]
[1744110001885,107.53,79014.6716,0.0,0.97651,1e-05,3.14129]
[1744110002886,107.53,79022.8637,0.0,0.97658,1e-05,3.13334]
[1744110004888,107.53,79019.8527,0.0,0.97655,1e-05,3.13652]
[1744110005889,107.53,79016.7896,0.0,0.97652,1e-05,3.13964]
[1744110008248,107.54,79015.5199,0.0,0.97651,1e-05,3.14109]
[1744110012896,107.53,79019.6061,0.0,0.97655,1e-05,3.13659]
[1744110013897,107.53,79022.7638,0.0,0.97658,1e-05,3.13335]
[1744110017901,107.53,79018.8992,0.0,0.97654,1e-05,3.1376]
[1744110022906,107.54,79019.0267,0.0,0.97654,1e-05,3.13799]
[1744110024908,107.54,79021.9591,0.0,0.97656,1e-05,3.13532]
[1744110025909,107.54,79025.4634,0.0,0.9766,1e-05,3.13199]
[1744110026910,107.54,79028.4924,0.0,0.97662,1e-05,3.12914]
[1744110028912,107.55,79033.0566,0.0,0.97666,1e-05,3.1249]
[1744110030914,107.55,79029.6582,0.0,0.97663,1e-05,3.12849]
[1744110031915,107.55,79027.5134,0.0,0.97663,1e-05,3.12793]
[1744110033917,107.55,79032.3315,0.0,0.97667,1e-05,3.12345]
[1744110035728,107.55,79031.9731,0.0,0.97666,1e-05,3.12393]
[1744110035829,107.55,79031.9731,0.0,0.97666,1e-05,3.12406]
[1744110037921,107.56,79035.7677,0.0,0.97669,1e-05,3.12061]
[1744110039923,107.56,79031.9072,0.0,0.97666,1e-05,3.12465]
[1744110041925,107.56,79027.2127,0.0,0.97661,1e-05,3.1295]
[1744110046930,107.57,79028.8007,0.0,0.97662,1e-05,3.12853]
[1744110047245,107.57,79028.8007,0.0,0.97662,1e-05,3.12853]
[1744110047931,107.57,79027.4545,0.0,0.97661,1e-05,3.12997]
[1744110052936,107.57,79027.8147,0.0,0.97661,1e-05,3.13021]
[1744110054938,107.57,79032.9524,0.0,0.97665,1e-05,3.12541]
[1744110059943,107.58,79036.4925,0.0,0.97668,1e-05,3.12257]
[1744110064949,107.59,79039.0187,0.0,0.97669,1e-05,3.12075]
[1744110069953,107.59,79040.3483,0.0,0.9767,1e-05,3.12011]
[1744110072956,107.6,79043.683,0.0,0.97673,1e-05,3.11726]
[1744110077961,107.6,79045.251,0.0,0.97674,1e-05,3.11641]
[1744110078484,107.6,79045.251,0.0,0.97674,1e-05,3.11641]
[1744110078962,107.6,79045.4709,0.0,0.97674,1e-05,3.11634]
[1744110084968,107.6,79057.2922,0.0,0.97684,1e-05,3.10493]
[1744110089973,107.6,79058.505,0.0,0.97686,1e-05,3.10331]
[1744110091977,107.6,79052.7819,0.0,0.97683,1e-05,3.10595]
[1744110093979,107.6,79047.5792,0.0,0.97678,1e-05,3.11084]
[1744110098984,107.59,79047.9147,0.0,0.97679,1e-05,3.11004]
[1744110099985,107.59,79054.0568,0.0,0.97684,1e-05,3.10395]
[1744110104990,107.59,79050.6179,0.0,0.97682,1e-05,3.10688]
[1744110106992,107.59,79046.6262,0.0,0.97678,1e-05,3.11059]
[1744110111997,107.58,79047.4103,0.0,0.97679,1e-05,3.10935]
[1744110117002,107.58,79047.4858,0.0,0.9768,1e-05,3.1088]
[1744110122012,107.57,79051.4469,0.0,0.97684,1e-05,3.10447]
[1744110123015,107.57,79054.9637,0.0,0.97687,1e-05,3.10096]
[1744110128915,107.57,79056.405,0.0,0.97689,1e-05,3.09909]
[1744110133950,107.57,79057.852,0.0,0.9769,1e-05,3.0973]
[1744110138986,107.56,79057.6686,0.0,0.97691,1e-05,3.09711]
[1744110143014,107.56,79051.4328,0.0,0.97685,1e-05,3.10287]
[1744110144021,107.56,79044.6263,0.0,0.97679,1e-05,3.10942]
[1744110149040,107.55,79044.4595,0.0,0.97679,1e-05,3.10911]
[1744110151042,107.55,79041.8272,0.0,0.97679,1e-05,3.10872]
[1744110154045,107.55,79045.8583,0.0,0.97683,1e-05,3.10451]
[1744110158049,107.55,79049.6676,0.0,0.97687,1e-05,3.10047]
[1744110163054,107.54,79038.2045,0.0,0.97677,1e-05,3.11125]
[1744110164055,107.54,79030.1897,0.0,0.9767,1e-05,3.11899]
[1744110169060,107.54,79031.8611,0.0,0.97672,1e-05,3.1168]
[1744110174065,107.53,79030.2117,0.0,0.97671,1e-05,3.11786]
[1744110176067,107.53,79044.5922,0.0,0.97684,1e-05,3.10361]
[1744110177068,107.53,79054.2181,0.0,0.97693,1e-05,3.09415]
[1744110178069,107.53,79050.9593,0.0,0.9769,1e-05,3.09725]
[1744110179070,107.53,79047.4423,0.0,0.97687,1e-05,3.10061]
[1744110182073,107.53,79043.1838,0.0,0.97683,1e-05,3.10452]
[1744110187078,107.52,79043.2448,0.0,0.97683,1e-05,3.10403]
[1744110188079,107.52,79046.7229,0.0,0.97687,1e-05,3.10056]
[1744110189080,107.52,79049.6072,0.0,0.97689,1e-05,3.09767]
[1744110194085,107.52,79047.7955,0.0,0.97688,1e-05,3.09906]
[1744110199090,107.51,79046.1313,0.0,0.97687,1e-05,3.10031]
[1744110201092,107.51,79040.1187,0.0,0.97682,1e-05,3.10602]
[1744110201526,107.51,79040.1187,0.0,0.97682,1e-05,3.10602]
[1744110202093,107.51,79031.0779,0.0,0.97673,1e-05,3.11476]
[1744110207098,107.51,79030.5624,0.0,0.97673,1e-05,3.11475]
[1744110209865,107.5,79030.4345,0.0,0.97674,1e-05,3.11467]
[1744110210101,107.5,79034.2791,0.0,0.97677,1e-05,3.11081]
[1744110212103,107.49,79030.4403,0.0,0.97677,1e-05,3.10991]
[1744110213104,107.48,79027.4699,0.0,0.97675,1e-05,3.11184]
[1744110216107,107.46,79024.5981,0.0,0.97675,1e-05,3.11265]
[1744110221112,107.46,79024.4944,0.0,0.97675,1e-05,3.11227]
[1744110226117,107.45,79023.3882,0.0,0.97674,1e-05,3.11287]
[1744110229120,107.45,79032.693,0.0,0.97683,1e-05,3.10349]
[1744110231123,107.45,79045.787,0.0,0.97695,1e-05,3.09058]
[1744110232124,107.45,79054.2302,0.0,0.97702,1e-05,3.08232]
[1744110235063,107.45,79055.0693,0.0,0.97703,1e-05,3.08142]
[1744110235074,107.45,79055.0693,0.0,0.97703,1e-05,3.08138]
[1744110241134,107.44,79050.7012,0.0,0.977,1e-05,3.08537]
[1744110245138,107.44,79047.1055,0.0,0.97697,1e-05,3.08866]
[1744110250151,107.44,79044.1096,0.0,0.97694,1e-05,3.0913]
[1744110255156,107.44,79046.75,0.0,0.97697,1e-05,3.08844]
[1744110257158,107.44,79050.3141,0.0,0.977,1e-05,3.08487]
[1744110258159,107.44,79046.5049,0.0,0.97697,1e-05,3.08852]
[1744110260161,107.43,79050.733,0.0,0.97701,1e-05,3.08431]
[1744110265166,107.43,79051.1213,0.0,0.97701,1e-05,3.0837]
[1744110270171,107.43,79049.0601,0.0,0.977,1e-05,3.08546]
[1744110275176,107.43,79047.1372,0.0,0.977,1e-05,3.08433]
[1744110280181,107.43,79044.4095,0.0,0.97698,1e-05,3.08675]
[1744110285186,107.42,79044.7036,0.0,0.97698,1e-05,3.08621]
[1744110290191,107.42,79046.6872,0.0,0.977,1e-05,3.08403]
[1744110295196,107.42,79047.8826,0.0,0.97701,1e-05,3.08264]
[1744110300201,107.42,79047.2789,0.0,0.97701,1e-05,3.083]
[1744110303129,107.42,79042.1711,0.0,0.97697,1e-05,3.08781]
[1744110304136,107.41,79035.261,0.0,0.97691,1e-05,3.09447]
[1744110305143,107.41,79029.2542,0.0,0.97685,1e-05,3.10025]
[1744110307157,107.41,79024.1317,0.0,0.97681,1e-05,3.10534]
[1744110309210,107.42,79015.2028,0.0,0.97672,1e-05,3.11438]
[1744110309863,107.42,79015.2028,0.0,0.97672,1e-05,3.11438]
[1744110309880,107.42,79015.2028,0.0,0.97672,1e-05,3.11438]
[1744110310179,107.42,79015.2028,0.0,0.97672,1e-05,3.11452]
[1744110312194,107.42,79009.929,0.0,0.97667,1e-05,3.11984]
[1744110314209,107.42,79010.3186,0.0,0.97668,1e-05,3.11921]
[1744110315216,107.42,79051.5205,0.0,0.97705,1e-05,3.07893]
[1744110318219,107.42,79047.923,0.0,0.97702,1e-05,3.08231]
[1744110322224,107.41,79056.5322,0.0,0.9771,1e-05,3.07379]
[1744110325227,107.41,79059.7625,0.0,0.97713,1e-05,3.07058]
[1744110329008,107.41,79059.2007,0.0,0.97712,1e-05,3.07106]
[1744110329030,107.41,79059.2007,0.0,0.97712,1e-05,3.07106]
[1744110329231,107.41,79057.2955,0.0,0.9771,1e-05,3.07288]
[1744110331234,107.41,79055.4167,0.0,0.97711,1e-05,3.07188]
[1744110333236,107.41,79047.7015,0.0,0.97704,1e-05,3.07931]
[1744110334237,107.41,79041.6286,0.0,0.97699,1e-05,3.08517]
[1744110335238,107.41,79036.5081,0.0,0.97694,1e-05,3.0901]
[1744110337240,107.41,79015.6827,0.0,0.97675,1e-05,3.11078]
[1744110338241,107.42,79004.2213,0.0,0.97664,1e-05,3.12216]
[1744110339242,107.42,78996.2484,0.0,0.97657,1e-05,3.13012]
[1744110340243,107.42,78991.7229,0.0,0.97653,1e-05,3.13469]
[1744110341244,107.42,78983.8959,0.0,0.97646,1e-05,3.14251]
[1744110342245,107.42,78975.3744,0.0,0.97638,1e-05,3.15102]
[1744110344247,107.42,78978.5308,0.0,0.9764,1e-05,3.14807]
[1744110345978,107.42,78981.1556,0.0,0.97643,1e-05,3.14556]
[1744110346055,107.42,78981.1556,0.0,0.97643,1e-05,3.14556]
[1744110346249,107.42,78980.8734,0.0,0.97642,1e-05,3.14593]
[1744110349252,107.42,78984.9276,0.0,0.97646,1e-05,3.14221]
[1744110350253,107.43,78989.4022,0.0,0.9765,1e-05,3.1379]
[1744110353258,107.43,78994.4686,0.0,0.97654,1e-05,3.13323]
[1744110354259,107.43,78998.1377,0.0,0.97657,1e-05,3.12974]
[1744110355260,107.43,79002.7976,0.0,0.97662,1e-05,3.12529]
[1744110359264,107.44,79011.9147,0.0,0.97669,1e-05,3.11687]
[1744110359566,107.44,79011.9147,0.0,0.97669,1e-05,3.11687]
[1744110361266,107.44,79008.4154,0.0,0.97666,1e-05,3.12058]
[1744110362267,107.44,79001.4598,0.0,0.9766,1e-05,3.12753]
[1744110363268,107.44,78998.3212,0.0,0.97657,1e-05,3.13074]
[1744110368273,107.44,78996.3619,0.0,0.97655,1e-05,3.13225]
[1744110370275,107.43,78999.5818,0.0,0.97658,1e-05,3.12882]
[1744110374279,107.43,79003.3705,0.0,0.97662,1e-05,3.1246]
[1744110375280,107.43,79008.3551,0.0,0.97667,1e-05,3.1196]
[1744110380285,107.42,79013.7688,0.0,0.97672,1e-05,3.11376]
[1744110383288,107.42,79016.648,0.0,0.97675,1e-05,3.11065]
[1744110385290,107.42,79013.2057,0.0,0.97672,1e-05,3.11383]
[1744110386291,107.42,79010.0165,0.0,0.97669,1e-05,3.11686]
[1744110391296,107.41,79009.4472,0.0,0.97671,1e-05,3.11411]
[1744110395300,107.41,79012.4352,0.0,0.97674,1e-05,3.1108]
[1744110397302,107.41,79018.8916,0.0,0.9768,1e-05,3.1043]
[1744110402307,107.41,79017.0791,0.0,0.97679,1e-05,3.10566]
[1744110403308,107.4,79013.9778,0.0,0.97676,1e-05,3.10861]
[1744110408313,107.4,79013.8913,0.0,0.97677,1e-05,3.10825]
[1744110413318,107.4,79016.3492,0.0,0.97679,1e-05,3.10541]
[1744110418323,107.39,79019.2177,0.0,0.97682,1e-05,3.10221]
[1744110423328,107.39,79019.7967,0.0,0.97683,1e-05,3.10124]
[1744110428333,107.39,79014.8689,0.0,0.97679,1e-05,3.10568]
[1744110432337,107.38,79018.5251,0.0,0.97682,1e-05,3.10177]
[1744110437342,107.38,79020.3285,0.0,0.97684,1e-05,3.09963]
[1744110442347,107.38,79019.2671,0.0,0.97684,1e-05,3.1003]
[1744110444349,107.37,79015.4059,0.0,0.9768,1e-05,3.10392]
[1744110449354,107.37,79010.0061,0.0,0.97676,1e-05,3.10879]
[1744110451356,107.37,79007.9819,0.0,0.97676,1e-05,3.10782]
[1744110454359,107.37,79017.2131,0.0,0.97685,1e-05,3.09854]
[1744110458363,107.36,79013.9559,0.0,0.97682,1e-05,3.10143]
[1744110460365,107.36,79019.3645,0.0,0.97687,1e-05,3.096]
[1744110466289,107.36,79017.0894,0.0,0.97685,1e-05,3.09782]
[1744110471324,107.36,79018.1124,0.0,0.97687,1e-05,3.09648]
[1744110476360,107.35,79016.8164,0.0,0.97686,1e-05,3.09743]
[1744110477367,107.35,79032.8085,0.0,0.977,1e-05,3.0818]
[1744110478374,107.35,79039.5946,0.0,0.97706,1e-05,3.07517]
[1744110482387,107.35,79034.2405,0.0,0.97702,1e-05,3.08025]
[1744110483388,107.35,79030.2605,0.0,0.97698,1e-05,3.08408]
[1744110487392,107.35,79026.5349,0.0,0.97695,1e-05,3.08752]
[1744110492397,107.35,79027.0794,0.0,0.97696,1e-05,3.08674]
[1744110497402,107.35,79027.0062,0.0,0.97696,1e-05,3.08656]
[1744110501418,107.34,79093.1478,0.0,0.97755,1e-05,3.02257]
[1744110502419,107.35,79105.6916,0.0,0.97766,1e-05,3.01063]
[1744110507424,107.35,79105.1234,0.0,0.97765,1e-05,3.01157]
[1744110508425,107.35,79108.3566,0.0,0.97767,1e-05,3.00856]
[1744110512429,107.35,79107.046,0.0,0.97768,1e-05,3.00743]
[1744110516433,107.37,79103.3308,0.0,0.97763,1e-05,3.01229]
[1744110517080,107.37,79103.3308,0.0,0.97763,1e-05,3.01229]
[1744110517126,107.37,79103.3308,0.0,0.97763,1e-05,3.01229]
[1744110517181,107.37,79103.3308,0.0,0.97763,1e-05,3.01261]
[1744110518435,107.37,79098.6469,0.0,0.97759,1e-05,3.0174]
[1744110519436,107.37,79105.197,0.0,0.97764,1e-05,3.01146]
[1744110524441,107.39,79106.8605,0.0,0.97764,1e-05,3.01146]
[1744110528449,107.4,79111.345,0.0,0.97767,1e-05,3.00847]
[1744110531451,107.41,79144.7359,0.0,0.97796,1e-05,2.9774]
[1744110532765,107.41,79139.9827,0.0,0.97791,1e-05,2.98264]
[1744110533772,107.42,79133.1852,0.0,0.97785,1e-05,2.98945]
[1744110535162,107.42,79133.1852,0.0,0.97785,1e-05,2.98945]
[1744110535786,107.42,79128.5987,0.0,0.9778,1e-05,2.99451]
[1744110537457,107.43,79115.684,0.0,0.97768,1e-05,3.00715]
[1744110537800,107.43,79115.684,0.0,0.97768,1e-05,3.00751]
[1744110538807,107.43,79132.9841,0.0,0.97783,1e-05,2.9914]
[1744110539814,107.44,79150.1241,0.0,0.97797,1e-05,2.97552]
[1744110542835,107.45,79153.8425,0.0,0.978,1e-05,2.97316]
[1744110544849,107.45,79156.7934,0.0,0.97801,1e-05,2.97115]
[1744110546863,107.46,79164.3294,0.0,0.97807,1e-05,2.96483]
[1744110551898,107.48,79164.3149,0.0,0.97805,1e-05,2.96682]
[1744110555926,107.5,79168.848,0.0,0.97808,1e-05,2.96413]
[1744110558093,107.5,79168.0074,0.0,0.97807,1e-05,2.96532]
[1744110558195,107.5,79168.0074,0.0,0.97807,1e-05,2.96571]
[1744110558947,107.51,79163.8582,0.0,0.97803,1e-05,2.97002]
[1744110563982,107.52,79160.6461,0.0,0.97798,1e-05,2.97497]
[1744110567003,107.53,79166.9913,0.0,0.97803,1e-05,2.96941]
[1744110572038,107.55,79171.8921,0.0,0.97808,1e-05,2.96404]
[1744110574052,107.55,79168.4934,0.0,0.97804,1e-05,2.96803]
[1744110579087,107.57,79165.7679,0.0,0.978,1e-05,2.97205]
[1744110583115,107.57,79169.6814,0.0,0.97803,1e-05,2.96893]
[1744110586506,107.58,79173.0904,0.0,0.97806,1e-05,2.96616]
[1744110592178,107.58,79173.4898,0.0,0.97805,1e-05,2.96668]
[1744110596206,107.6,79169.5355,0.0,0.97801,1e-05,2.97172]
[1744110601241,107.61,79167.5277,0.0,0.97798,1e-05,2.97527]
[1744110603255,107.61,79164.3972,0.0,0.97795,1e-05,2.97848]
[1744110608290,107.62,79161.811,0.0,0.97792,1e-05,2.98156]
[1744110612318,107.62,79156.8318,0.0,0.97787,1e-05,2.98674]
[1744110613325,107.63,79152.9318,0.0,0.97784,1e-05,2.99055]
[1744110618360,107.63,79152.2549,0.0,0.97783,1e-05,2.99172]
[1744110623395,107.64,79156.6138,0.0,0.97786,1e-05,2.98812]
[1744110626416,107.64,79161.8088,0.0,0.9779,1e-05,2.98355]
[1744110631451,107.64,79168.2639,0.0,0.97797,1e-05,2.97534]
[1744110634472,107.65,79171.8226,0.0,0.978,1e-05,2.97239]
[1744110639507,107.65,79170.8037,0.0,0.97798,1e-05,2.97403]
[1744110640514,107.66,79166.2001,0.0,0.97794,1e-05,2.9785]
[1744110645552,107.66,79164.3663,0.0,0.97792,1e-05,2.98085]
[1744110650582,107.67,79166.7913,0.0,0.97794,1e-05,2.97918]
[1744110655587,107.67,79167.0802,0.0,0.97794,1e-05,2.97934]
[1744110659591,107.67,79164.1129,0.0,0.97791,1e-05,2.98245]
[1744110664596,107.68,79162.357,0.0,0.97789,1e-05,2.98447]
[1744110669601,107.68,79163.7697,0.0,0.9779,1e-05,2.98348]
[1744110674606,107.68,79164.3871,0.0,0.9779,1e-05,2.98325]
[1744110677609,107.69,79168.7822,0.0,0.97794,1e-05,2.9793]
[1744110678610,107.69,79175.4592,0.0,0.97799,1e-05,2.97308]
[1744110680618,107.69,79178.6718,0.0,0.97802,1e-05,2.97023]
[1744110682619,107.69,79189.649,0.0,0.97811,1e-05,2.96009]
[1744110683620,107.69,79208.8836,0.0,0.97827,1e-05,2.94217]
[1744110684621,107.69,79232.762,0.0,0.97848,1e-05,2.92005]
[1744110686845,107.7,79236.1269,0.0,0.9785,1e-05,2.91747]
[1744110691892,107.71,79238.5863,0.0,0.97853,1e-05,2.91343]
[1744110692899,107.71,79245.7202,0.0,0.97859,1e-05,2.907]
[1744110694913,107.71,79242.2494,0.0,0.97856,1e-05,2.91061]
[1744110697087,107.71,79243.4893,0.0,0.97857,1e-05,2.90966]
[1744110697124,107.71,79243.4893,0.0,0.97857,1e-05,2.90966]
[1744110697188,107.72,79243.4893,0.0,0.97856,1e-05,2.90985]
[1744110699636,107.72,79252.0476,0.0,0.97863,1e-05,2.90233]
[1744110700956,107.72,79255.975,0.0,0.97866,1e-05,2.89909]
[1744110701963,107.73,79238.5693,0.0,0.97851,1e-05,2.91541]
[1744110702970,107.73,79227.1727,0.0,0.97842,1e-05,2.92619]
[1744110703977,107.73,79232.2817,0.0,0.97846,1e-05,2.92161]
[1744110704984,107.73,79235.2886,0.0,0.97848,1e-05,2.919]
[1744110705995,107.73,79242.5809,0.0,0.97854,1e-05,2.91222]
[1744110707651,107.74,79232.5244,0.0,0.97845,1e-05,2.92219]
[1744110708008,107.74,79232.5244,0.0,0.97845,1e-05,2.92254]
[1744110709015,107.74,79196.7966,0.0,0.97814,1e-05,2.9563]
[1744110710022,107.75,79183.1784,0.0,0.97802,1e-05,2.96946]
[1744110711029,107.75,79187.1184,0.0,0.97805,1e-05,2.96609]
[1744110714050,107.76,79183.8163,0.0,0.97802,1e-05,2.9702]
[1744110715057,107.76,79178.9946,0.0,0.97797,1e-05,2.97508]
[1744110718662,107.77,79189.125,0.0,0.97805,1e-05,2.96651]
[1744110719085,107.77,79189.125,0.0,0.97805,1e-05,2.96688]
[1744110720092,107.78,79208.1415,0.0,0.97821,1e-05,2.94938]
[1744110721099,107.78,79214.7165,0.0,0.97826,1e-05,2.9436]
[1744110724120,107.79,79206.0868,0.0,0.97818,1e-05,2.95277]
[1744110725127,107.79,79203.1011,0.0,0.97815,1e-05,2.95593]
[1744110728148,107.8,79210.6865,0.0,0.9782,1e-05,2.9499]
[1744110730162,107.81,79203.3378,0.0,0.97813,1e-05,2.9575]
[1744110732176,107.82,79207.0353,0.0,0.97816,1e-05,2.95475]
[1744110734416,107.82,79207.2913,0.0,0.97816,1e-05,2.95487]
[1744110735197,107.83,79214.4391,0.0,0.97821,1e-05,2.9489]
[1744110738218,107.84,79209.971,0.0,0.97817,1e-05,2.95417]
[1744110743253,107.85,79211.1569,0.0,0.97816,1e-05,2.95484]
[1744110745267,107.86,79200.705,0.0,0.97807,1e-05,2.96531]
[1744110746274,107.86,79194.8449,0.0,0.97801,1e-05,2.97115]
[1744110747281,107.87,79202.5348,0.0,0.97808,1e-05,2.96423]
[1744110749295,107.87,79193.3942,0.0,0.97799,1e-05,2.97345]
[1744110750303,107.88,79187.8249,0.0,0.97794,1e-05,2.97899]
[1744110751310,107.88,79181.9348,0.0,0.97791,1e-05,2.98212]
[1744110753325,107.88,79183.0898,0.0,0.97791,1e-05,2.98163]
[1744110754332,107.89,79191.0698,0.0,0.97798,1e-05,2.97441]
[1744110755339,107.89,79195.6364,0.0,0.97802,1e-05,2.97018]
[1744110756346,107.89,79199.7564,0.0,0.97805,1e-05,2.96662]
[1744110758361,107.9,79204.9709,0.0,0.97809,1e-05,2.96237]
[1744110760375,107.9,79202.2575,0.0,0.97806,1e-05,2.96555]
[1744110761382,107.9,79195.6298,0.0,0.978,1e-05,2.97209]
[1744110762389,107.91,79192.5037,0.0,0.97797,1e-05,2.97535]
[1744110764403,107.91,79195.7689,0.0,0.97799,1e-05,2.97288]
[1744110766418,107.92,79194.8989,0.0,0.97798,1e-05,2.97388]
[1744110767425,107.92,79218.1523,0.0,0.97818,1e-05,2.95215]
[1744110768432,107.92,79232.3185,0.0,0.9783,1e-05,2.93926]
[1744110769439,107.92,79228.7785,0.0,0.97827,1e-05,2.94291]
[1744110770446,107.93,79222.5263,0.0,0.97821,1e-05,2.9491]
[1744110771453,107.93,79218.7307,0.0,0.97817,1e-05,2.953]
[1744110776488,107.95,79225.0194,0.0,0.97821,1e-05,2.94883]
[1744110777495,107.95,79236.484,0.0,0.97831,1e-05,2.93849]
[1744110778502,107.95,79241.7858,0.0,0.97835,1e-05,2.93391]
[1744110783538,107.96,79247.8265,0.0,0.97839,1e-05,2.92954]
[1744110786558,107.98,79240.0701,0.0,0.97831,1e-05,2.93802]
[1744110791594,107.99,79241.5386,0.0,0.97831,1e-05,2.93849]
[1744110792601,108.0,79256.6286,0.0,0.97843,1e-05,2.92482]
[1744110794615,108.0,79260.6277,0.0,0.97846,1e-05,2.92189]
[1744110797637,108.02,79266.4154,0.0,0.9785,1e-05,2.91772]
[1744110798644,108.02,79269.9567,0.0,0.97852,1e-05,2.91483]
[1744110798954,108.02,79269.9567,0.0,0.97852,1e-05,2.91483]
[1744110799651,108.02,79269.9567,0.0,0.97852,1e-05,2.91521]
[1744110800658,108.03,79259.6036,0.0,0.97843,1e-05,2.92519]
[1744110802672,108.03,79248.8363,0.0,0.97833,1e-05,2.93595]
[1744110807708,108.05,79243.9569,0.0,0.97828,1e-05,2.94228]
[1744110809723,108.06,79233.4316,0.0,0.97818,1e-05,2.95277]
[1744110810731,108.06,79222.4716,0.0,0.97808,1e-05,2.96333]
[1744110811738,108.06,79207.3912,0.0,0.97797,1e-05,2.97509]
[1744110813752,108.07,79193.9888,0.0,0.97785,1e-05,2.98828]
[1744110818766,108.08,79189.2872,0.0,0.9778,1e-05,2.99406]
[1744110822770,108.09,79174.8156,0.0,0.97767,1e-05,3.00877]
[1744110826774,108.1,79163.0308,0.0,0.97755,1e-05,3.02088]
[1744110829777,108.1,79173.1968,0.0,0.97764,1e-05,3.01189]
[1744110834782,108.11,79159.542,0.0,0.97751,1e-05,3.02601]
[1744110837785,108.12,79127.0342,0.0,0.97722,1e-05,3.05769]
[1744110842790,108.13,79128.352,0.0,0.97722,1e-05,3.05721]
[1744110847796,108.13,79140.0576,0.0,0.97732,1e-05,3.04678]
[1744110849798,108.14,79165.0088,0.0,0.97753,1e-05,3.02334]
[1744110850799,108.14,79187.8809,0.0,0.97773,1e-05,3.00187]
[1744110853802,108.15,79209.2092,0.0,0.97791,1e-05,2.98251]
[1744110858807,108.16,79214.2944,0.0,0.97794,1e-05,2.97915]
[1744110860809,108.16,79203.4876,0.0,0.97784,1e-05,2.98989]
[1744110862811,108.17,79194.0601,0.0,0.97775,1e-05,2.99931]
[1744110867816,108.18,79191.6558,0.0,0.97772,1e-05,3.00288]
[1744110869818,108.19,79181.2907,0.0,0.97763,1e-05,3.01317]
[1744110872821,108.19,79190.7409,0.0,0.97772,1e-05,3.00219]
[1744110878208,108.21,79185.0809,0.0,0.97766,1e-05,3.00904]
[1744110883243,108.22,79183.7176,0.0,0.97764,1e-05,3.01148]
[1744110885258,108.22,79193.4281,0.0,0.97772,1e-05,3.00277]
[1744110888278,108.23,79188.5124,0.0,0.97767,1e-05,3.00815]
[1744110890295,108.23,79176.9487,0.0,0.97757,1e-05,3.01934]
[1744110892841,108.24,79210.0457,0.0,0.97785,1e-05,2.98876]
[1744110894843,108.24,79198.6403,0.0,0.97774,1e-05,3.00004]
[1744110897846,108.25,79186.6089,0.0,0.97763,1e-05,3.01215]
[1744110899848,108.25,79173.7766,0.0,0.97752,1e-05,3.02476]
[1744110905854,108.26,79173.2863,0.0,0.9775,1e-05,3.02641]
[1744110910440,108.27,79178.7142,0.0,0.97754,1e-05,3.02208]
[1744110911869,108.27,79132.946,0.0,0.97714,1e-05,3.066]
[1744110912454,108.27,79132.946,0.0,0.97714,1e-05,3.06611]
[1744110913871,108.27,79091.5339,0.0,0.97677,1e-05,3.1063]
[1744110917875,108.28,79078.8035,0.0,0.97665,1e-05,3.11891]
[1744110919877,108.28,79093.9629,0.0,0.97679,1e-05,3.10429]
[1744110924882,108.28,79091.3866,0.0,0.97676,1e-05,3.10713]
[1744110930583,108.28,79100.3655,0.0,0.97684,1e-05,3.09876]
[1744110931590,108.28,79087.3743,0.0,0.97674,1e-05,3.10862]
[1744110932597,108.28,79074.4147,0.0,0.97663,1e-05,3.12126]
[1744110937897,108.29,79071.6019,0.0,0.9766,1e-05,3.12419]
[1744110939899,108.29,79086.4497,0.0,0.97673,1e-05,3.10983]
[1744110942902,108.29,79095.8947,0.0,0.97681,1e-05,3.10087]
[1744110945905,108.29,79085.5033,0.0,0.97672,1e-05,3.11117]
[1744110950910,108.29,79082.0569,0.0,0.97669,1e-05,3.11477]
[1744110953913,108.3,79093.5014,0.0,0.97679,1e-05,3.10382]
[1744110958920,108.3,79090.2022,0.0,0.97675,1e-05,3.10737]
[1744110964926,108.3,79101.702,0.0,0.97685,1e-05,3.09667]
[1744110969931,108.31,79108.7464,0.0,0.97691,1e-05,3.09031]
[1744110973935,108.31,79118.4975,0.0,0.977,1e-05,3.08128]
[1744110979929,108.32,79116.4704,0.0,0.97697,1e-05,3.08389]
[1744110980937,108.32,79120.5771,0.0,0.97701,1e-05,3.08005]
[1744110981943,108.32,79139.066,0.0,0.97717,1e-05,3.06239]
[1744110986948,108.32,79148.1727,0.0,0.97725,1e-05,3.05424]
[1744110988953,108.33,79170.2309,0.0,0.97744,1e-05,3.03351]
[1744110989954,108.33,79197.865,0.0,0.97767,1e-05,3.00771]
[1744110994959,108.34,79197.0973,0.0,0.97767,1e-05,3.00686]
[1744110998963,108.35,79187.2922,0.0,0.97758,1e-05,3.01709]
[1744111004970,108.36,79193.6829,0.0,0.97763,1e-05,3.01234]
[1744111009975,108.37,79192.3851,0.0,0.9776,1e-05,3.01475]
[1744111013979,108.38,79203.0725,0.0,0.97769,1e-05,3.0056]
[1744111017983,108.39,79214.3514,0.0,0.97778,1e-05,2.99598]
[1744111022988,108.41,79222.5725,0.0,0.97784,1e-05,2.98956]
[1744111023989,108.41,79234.0708,0.0,0.97793,1e-05,2.97903]
[1744111028994,108.41,79225.4363,0.0,0.97785,1e-05,2.9879]
[1744111031997,108.42,79235.2511,0.0,0.97793,1e-05,2.97882]
[1744111037002,108.42,79245.6324,0.0,0.97802,1e-05,2.96941]
[1744111040005,108.42,79231.717,0.0,0.9779,1e-05,2.98262]
[1744111046016,108.43,79239.0816,0.0,0.97795,1e-05,2.97675]
[1744111049019,108.44,79248.3518,0.0,0.97802,1e-05,2.96899]
[1744111054024,108.45,79248.6066,0.0,0.97803,1e-05,2.9676]
[1744111056026,108.46,79266.9276,0.0,0.97818,1e-05,2.95116]
[1744111059484,108.47,79276.1044,0.0,0.97825,1e-05,2.94367]
[1744111061031,108.47,79292.1042,0.0,0.97838,1e-05,2.9292]
[1744111062032,108.48,79319.2012,0.0,0.9786,1e-05,2.90499]
[1744111067037,108.5,79323.0686,0.0,0.97862,1e-05,2.90354]
[1744111072042,108.52,79325.8055,0.0,0.97862,1e-05,2.90313]
[1744111074044,108.53,79337.2218,0.0,0.97871,1e-05,2.89351]
[1744111079049,108.55,79326.6215,0.0,0.9786,1e-05,2.9054]
[1744111082052,108.56,79316.9452,0.0,0.97851,1e-05,2.91553]
[1744111087057,108.58,79326.1846,0.0,0.97857,1e-05,2.90904]
[1744111091061,108.6,79336.0149,0.0,0.97864,1e-05,2.90168]
[1744111096066,108.62,79332.9649,0.0,0.97859,1e-05,2.90655]
[1744111101071,108.64,79330.5045,0.0,0.97855,1e-05,2.91088]
[1744111103073,108.64,79311.6275,0.0,0.97839,1e-05,2.92907]
[1744111107078,108.65,79348.9126,0.0,0.97869,1e-05,2.8959]
[1744111108831,108.66,79343.8657,0.0,0.97864,1e-05,2.90132]
[1744111109838,108.67,79334.1668,0.0,0.97856,1e-05,2.91061]
[1744111111852,108.67,79321.8437,0.0,0.97847,1e-05,2.92001]
[1744111116887,108.69,79313.6199,0.0,0.97838,1e-05,2.92941]
[1744111117899,108.69,79318.9063,0.0,0.97842,1e-05,2.92491]
[1744111118906,108.7,79334.7351,0.0,0.97855,1e-05,2.91073]
[1744111119913,108.7,79349.4939,0.0,0.97867,1e-05,2.89759]
[1744111123942,108.72,79348.8898,0.0,0.97865,1e-05,2.89977]
[1744111125957,108.72,79338.8731,0.0,0.97856,1e-05,2.90975]
[1744111127971,108.73,79338.4651,0.0,0.97855,1e-05,2.91088]
[1744111128978,108.73,79322.5982,0.0,0.97842,1e-05,2.92584]
[1744111129985,108.74,79306.1337,0.0,0.97827,1e-05,2.9414]
[1744111131999,108.74,79294.8942,0.0,0.97817,1e-05,2.95247]
[1744111135020,108.75,79299.6096,0.0,0.97821,1e-05,2.94904]
[1744111140055,108.77,79302.3533,0.0,0.97822,1e-05,2.94811]
[1744111145113,108.78,79299.0523,0.0,0.97817,1e-05,2.95273]
[1744111146120,108.78,79281.8799,0.0,0.97803,1e-05,2.96899]
[1744111147127,108.79,79270.3491,0.0,0.97792,1e-05,2.98004]
[1744111152140,108.8,79271.0854,0.0,0.97792,1e-05,2.98065]
[1744111155143,108.81,79256.949,0.0,0.97779,1e-05,2.99467]
[1744111158146,108.81,79270.4067,0.0,0.9779,1e-05,2.98281]
[1744111159147,108.82,79280.9349,0.0,0.97799,1e-05,2.97324]
[1744111164152,108.82,79294.9567,0.0,0.9781,1e-05,2.96112]
[1744111167155,108.83,79285.2397,0.0,0.97801,1e-05,2.97106]
[1744111168156,108.84,79273.7328,0.0,0.97791,1e-05,2.98208]
[1744111169157,108.84,79260.2361,0.0,0.97779,1e-05,2.99498]
[1744111172160,108.84,79249.0801,0.0,0.97771,1e-05,3.00342]
[1744111174326,108.85,79254.6483,0.0,0.97775,1e-05,2.99891]
[1744111175333,108.85,79270.4017,0.0,0.97788,1e-05,2.98438]
[1744111180368,108.86,79270.781,0.0,0.97788,1e-05,2.98458]
[1744111182382,108.86,79259.8994,0.0,0.97779,1e-05,2.99478]
[1744111187417,108.86,79250.5849,0.0,0.9777,1e-05,3.00394]
[1744111192452,108.86,79250.3662,0.0,0.9777,1e-05,3.00405]
[1744111195473,108.86,79242.3872,0.0,0.97763,1e-05,3.01195]
[1744111196480,108.87,79224.1774,0.0,0.97747,1e-05,3.02934]
[1744111201515,108.87,79224.1963,0.0,0.97746,1e-05,3.03021]
[1744111202522,108.88,79225.3768,0.0,0.97747,1e-05,3.02929]
[1744111203529,108.88,79235.3699,0.0,0.97756,1e-05,3.0198]
[1744111205543,108.88,79248.7228,0.0,0.97767,1e-05,3.00716]
[1744111208233,108.88,79270.3486,0.0,0.97786,1e-05,2.98683]
[1744111212592,108.88,79263.3038,0.0,0.9778,1e-05,2.99392]
[1744111214606,108.88,79252.1109,0.0,0.9777,1e-05,3.00488]
[1744111218635,108.89,79243.5968,0.0,0.97762,1e-05,3.01351]
[1744111223670,108.89,79244.0269,0.0,0.97762,1e-05,3.01291]
[1744111228705,108.9,79239.8447,0.0,0.97758,1e-05,3.01785]
[1744111233740,108.91,79242.2246,0.0,0.97761,1e-05,3.01388]
[1744111238775,108.92,79243.349,0.0,0.97761,1e-05,3.01384]
[1744111243810,108.93,79238.3861,0.0,0.97756,1e-05,3.01953]
[1744111248845,108.93,79238.3901,0.0,0.97755,1e-05,3.02048]
[1744111253882,108.94,79239.6618,0.0,0.97755,1e-05,3.02025]
[1744111258916,108.95,79239.3215,0.0,0.97755,1e-05,3.0208]
[1744111262945,108.95,79231.1938,0.0,0.97747,1e-05,3.02873]
[1744111265980,108.95,79227.4577,0.0,0.97744,1e-05,3.03231]
[1744111267997,108.95,79240.2179,0.0,0.97755,1e-05,3.02014]
[1744111273036,108.95,79234.3791,0.0,0.9775,1e-05,3.02538]
[1744111278071,108.94,79227.3286,0.0,0.97744,1e-05,3.03195]
[1744111283108,108.94,79228.4768,0.0,0.97746,1e-05,3.03053]
[1744111284115,108.94,79236.3507,0.0,0.97753,1e-05,3.02305]
[1744111285122,108.94,79248.5814,0.0,0.97763,1e-05,3.01146]
[1744111290157,108.94,79246.4253,0.0,0.97761,1e-05,3.01332]
[1744111294185,108.94,79249.9255,0.0,0.97766,1e-05,3.00715]
[1744111296199,108.94,79265.3508,0.0,0.9778,1e-05,2.99266]
[1744111298213,108.94,79280.293,0.0,0.97792,1e-05,2.97872]
[1744111303248,108.94,79284.0392,0.0,0.97796,1e-05,2.97537]
[1744111305262,108.94,79295.3969,0.0,0.97805,1e-05,2.96486]
[1744111310301,108.94,79290.2688,0.0,0.97801,1e-05,2.96986]
[1744111315336,108.94,79290.5384,0.0,0.97801,1e-05,2.96977]
[1744111320349,108.95,79288.5406,0.0,0.97799,1e-05,2.97179]
[1744111325354,108.95,79302.2463,0.0,0.9781,1e-05,2.95923]
[1744111329358,108.95,79311.6737,0.0,0.97818,1e-05,2.95072]
[1744111334363,108.95,79316.4678,0.0,0.97822,1e-05,2.94653]
[1744111339368,108.95,79323.0431,0.0,0.97828,1e-05,2.94028]
[1744111343532,108.95,79323.2442,0.0,0.97828,1e-05,2.93997]
[1744111344539,108.95,79334.0748,0.0,0.97837,1e-05,2.92996]
[1744111348567,108.95,79344.836,0.0,0.97846,1e-05,2.92006]
[1744111353602,108.95,79344.878,0.0,0.97848,1e-05,2.91738]
[1744111358637,108.95,79346.137,0.0,0.97849,1e-05,2.91628]
[1744111360651,108.95,79338.8566,0.0,0.97843,1e-05,2.92298]
[1744111365686,108.95,79330.9609,0.0,0.97836,1e-05,2.93024]
[1744111370721,108.95,79323.2806,0.0,0.9783,1e-05,2.93754]
[1744111375756,108.96,79315.6224,0.0,0.97823,1e-05,2.94513]
[1744111377771,108.96,79312.2206,0.0,0.9782,1e-05,2.94845]
[1744111382806,108.96,79302.109,0.0,0.97811,1e-05,2.95822]
[1744111387841,108.97,79301.0136,0.0,0.97809,1e-05,2.95959]
[1744111392876,108.97,79301.6987,0.0,0.9781,1e-05,2.9593]
[1744111397911,108.97,79309.2511,0.0,0.97816,1e-05,2.95266]
[1744111402946,108.98,79315.5004,0.0,0.97821,1e-05,2.94729]
[1744111407982,108.98,79315.7068,0.0,0.9782,1e-05,2.94755]
[1744111409995,108.98,79318.8467,0.0,0.97823,1e-05,2.94462]
[1744111415030,108.98,79324.3356,0.0,0.9783,1e-05,2.93681]
[1744111420065,108.98,79314.3167,0.0,0.97821,1e-05,2.94601]
[1744111425100,108.98,79312.4679,0.0,0.9782,1e-05,2.9476]
[1744111430135,108.98,79311.605,0.0,0.97819,1e-05,2.94879]
[1744111435170,108.99,79319.2032,0.0,0.97825,1e-05,2.94232]
[1744111440206,108.99,79323.6399,0.0,0.97828,1e-05,2.93882]
[1744111445242,109.0,79322.4932,0.0,0.97826,1e-05,2.94047]
[1744111450276,109.0,79315.7697,0.0,0.9782,1e-05,2.94722]
[1744111455311,109.01,79315.6344,0.0,0.9782,1e-05,2.94788]
[1744111458301,109.01,79316.9493,0.0,0.97821,1e-05,2.94687]
[1744111458524,109.01,79316.9493,0.0,0.97821,1e-05,2.94697]
[1744111459339,109.01,79316.9493,0.0,0.9782,1e-05,2.94707]
[1744111460346,109.01,79311.6895,0.0,0.97816,1e-05,2.95204]
[1744111461353,109.01,79307.3809,0.0,0.97812,1e-05,2.95612]
[1744111462360,109.01,79303.7133,0.0,0.97809,1e-05,2.95961]
[1744111465381,109.02,79300.7316,0.0,0.97806,1e-05,2.96262]
[1744111470416,109.02,79300.0127,0.0,0.97805,1e-05,2.96368]
[1744111472430,109.02,79298.7381,0.0,0.97806,1e-05,2.96229]
[1744111473439,109.02,79293.3355,0.0,0.97801,1e-05,2.96738]
[1744111478474,109.03,79293.9417,0.0,0.97802,1e-05,2.96718]
[1744111483510,109.03,79291.8704,0.0,0.978,1e-05,2.96918]
[1744111487523,109.02,79299.1651,0.0,0.97806,1e-05,2.96215]
[1744111492528,109.02,79297.8563,0.0,0.97805,1e-05,2.96311]
[1744111497533,109.02,79296.153,0.0,0.97804,1e-05,2.96441]
[1744111501537,109.02,79291.3583,0.0,0.978,1e-05,2.96865]
[1744111504540,109.02,79287.5821,0.0,0.97797,1e-05,2.97197]
[1744111509698,109.01,79287.9778,0.0,0.97798,1e-05,2.9712]
[1744111514733,109.01,79287.0265,0.0,0.97797,1e-05,2.97194]
[1744111518761,109.01,79293.8848,0.0,0.97803,1e-05,2.96524]
[1744111523796,109.0,79294.0,0.0,0.97804,1e-05,2.96475]
[1744111525810,109.0,79290.2154,0.0,0.97801,1e-05,2.96812]
[1744111530845,109.0,79291.5762,0.0,0.97802,1e-05,2.96647]
[1744111535880,109.0,79295.2679,0.0,0.97807,1e-05,2.95998]
[1744111537894,108.99,79290.2458,0.0,0.97803,1e-05,2.96451]
[1744111540918,108.99,79286.1292,0.0,0.978,1e-05,2.96812]
[1744111545953,108.99,79290.2404,0.0,0.97804,1e-05,2.96392]
[1744111549981,108.99,79294.0132,0.0,0.97807,1e-05,2.96014]
[1744111550988,108.99,79302.0142,0.0,0.97814,1e-05,2.95266]
[1744111556023,108.98,79302.0304,0.0,0.97814,1e-05,2.95239]
[1744111558037,108.98,79305.5833,0.0,0.97817,1e-05,2.949]
[1744111561058,108.98,79309.6852,0.0,0.97821,1e-05,2.94508]
[1744111566094,108.98,79311.1184,0.0,0.97822,1e-05,2.94357]
[1744111571129,108.98,79309.2611,0.0,0.97821,1e-05,2.94512]
[1744111576620,108.98,79307.9593,0.0,0.9782,1e-05,2.94613]
[1744111577621,108.97,79297.1508,0.0,0.97811,1e-05,2.9556]
[1744111578179,108.97,79297.1508,0.0,0.97811,1e-05,2.95551]
[1744111579186,108.97,79276.8068,0.0,0.97794,1e-05,2.97437]
[1744111580193,108.97,79268.4648,0.0,0.97787,1e-05,2.98206]
[1744111581200,108.97,79260.6763,0.0,0.97781,1e-05,2.98923]
[1744111582207,108.97,79254.3602,0.0,0.97775,1e-05,2.99503]
[1744111584221,108.96,79249.5757,0.0,0.97771,1e-05,2.99926]
[1744111585230,108.96,79246.6596,0.0,0.97769,1e-05,3.00187]
[1744111590265,108.96,79247.2984,0.0,0.9777,1e-05,3.00092]
[1744111593286,108.96,79250.6952,0.0,0.97775,1e-05,2.99487]
[1744111593808,108.96,79250.6952,0.0,0.97775,1e-05,2.99487]
[1744111594293,108.96,79250.6952,0.0,0.97775,1e-05,2.99486]
[1744111595300,108.96,79271.1195,0.0,0.97792,1e-05,2.97571]
[1744111600335,108.95,79269.2117,0.0,0.97791,1e-05,2.97712]
[1744111603358,108.94,79274.4379,0.0,0.97796,1e-05,2.97123]
[1744111604365,108.94,79279.0818,0.0,0.978,1e-05,2.96683]
[1744111606422,108.94,79280.0718,0.0,0.97801,1e-05,2.96583]
[1744111607386,108.94,79285.8791,0.0,0.97806,1e-05,2.9603]
[1744111608393,108.94,79292.5405,0.0,0.97812,1e-05,2.95406]
[1744111609401,108.94,79298.6844,0.0,0.97817,1e-05,2.94831]
[1744111612422,108.94,79304.0926,0.0,0.97822,1e-05,2.94317]
[1744111613429,108.94,79294.5191,0.0,0.97814,1e-05,2.95199]
[1744111614436,108.94,79286.2485,0.0,0.97807,1e-05,2.95961]
[1744111615443,108.94,79279.139,0.0,0.97801,1e-05,2.96616]
[1744111620478,108.93,79279.5848,0.0,0.97802,1e-05,2.96539]
[1744111622492,108.93,79283.8221,0.0,0.97805,1e-05,2.96131]
[1744111627675,108.93,79281.9498,0.0,0.97804,1e-05,2.96271]
[1744111631555,108.93,79276.3027,0.0,0.978,1e-05,2.96769]
[1744111636590,108.92,79279.0904,0.0,0.97802,1e-05,2.96472]
[1744111640618,108.92,79273.8137,0.0,0.97798,1e-05,2.96934]
[1744111641625,108.92,79270.4526,0.0,0.97795,1e-05,2.9724]
[1744111643639,108.92,79276.559,0.0,0.97801,1e-05,2.96655]
[1744111648674,108.92,79278.668,0.0,0.97803,1e-05,2.96423]
[1744111653701,108.91,79279.0181,0.0,0.97805,1e-05,2.96083]
[1744111658706,108.91,79273.7993,0.0,0.97801,1e-05,2.96537]
[1744111662710,108.9,79277.371,0.0,0.97805,1e-05,2.96118]
[1744111664712,108.89,79283.6438,0.0,0.97811,1e-05,2.95468]
[1744111667715,108.89,79275.0457,0.0,0.97804,1e-05,2.96252]
[1744111670192,108.89,79273.8721,0.0,0.97803,1e-05,2.96348]
[1744111670237,108.89,79273.8721,0.0,0.97803,1e-05,2.96341]
[1744111671835,108.89,79277.7895,0.0,0.97807,1e-05,2.9591]
[1744111673849,108.88,79280.7133,0.0,0.97809,1e-05,2.95626]
[1744111674856,108.88,79277.4243,0.0,0.97807,1e-05,2.95871]
[1744111676544,108.88,79277.4243,0.0,0.97807,1e-05,2.95871]
[1744111676618,108.87,79277.4243,0.0,0.97808,1e-05,2.95812]
[1744111681906,108.87,79282.4873,0.0,0.97812,1e-05,2.95308]
[1744111683920,108.87,79279.4017,0.0,0.9781,1e-05,2.95585]
[1744111687948,108.87,79283.4864,0.0,0.97813,1e-05,2.95185]
[1744111689962,108.87,79279.0758,0.0,0.9781,1e-05,2.95585]
[1744111692983,108.86,79282.621,0.0,0.97813,1e-05,2.9524]
[1744111698019,108.86,79284.1146,0.0,0.97814,1e-05,2.95078]
[1744111703054,108.86,79279.3133,0.0,0.9781,1e-05,2.95499]
[1744111704061,108.86,79271.6938,0.0,0.97804,1e-05,2.96202]
[1744111709096,108.86,79269.7517,0.0,0.97803,1e-05,2.96349]
[1744111711110,108.85,79266.6837,0.0,0.97802,1e-05,2.96349]
[1744111716145,108.85,79266.5301,0.0,0.97802,1e-05,2.96329]
[1744111720173,108.85,79269.7935,0.0,0.97805,1e-05,2.95999]
[1744111725208,108.85,79270.2022,0.0,0.97806,1e-05,2.95931]
[1744111730243,108.84,79271.2569,0.0,0.97807,1e-05,2.95804]
[1744111734271,108.84,79276.2131,0.0,0.97811,1e-05,2.95321]
[1744111739306,108.84,79277.3483,0.0,0.97813,1e-05,2.95192]
[1744111744341,108.84,79281.5448,0.0,0.97816,1e-05,2.94781]
[1744111749376,108.84,79282.1809,0.0,0.97817,1e-05,2.94703]
[1744111752144,108.83,79281.5458,0.0,0.97816,1e-05,2.94755]
[1744111752397,108.83,79281.5458,0.0,0.97817,1e-05,2.94751]
[1744111754411,108.83,79291.4414,0.0,0.97825,1e-05,2.9383]
[1744111755418,108.83,79302.2452,0.0,0.97834,1e-05,2.92829]
[1744111760453,108.83,79303.7447,0.0,0.97835,1e-05,2.92687]
[1744111765488,108.83,79307.623,0.0,0.97839,1e-05,2.9233]
[1744111768509,108.83,79313.8154,0.0,0.97844,1e-05,2.91763]
[1744111769516,108.83,79323.3822,0.0,0.97852,1e-05,2.90886]
[1744111770523,108.84,79332.72,0.0,0.97859,1e-05,2.90033]
[1744111774551,108.84,79337.5519,0.0,0.97865,1e-05,2.89342]
[1744111776379,108.84,79337.4922,0.0,0.97865,1e-05,2.89353]
[1744111778579,108.84,79333.8246,0.0,0.97862,1e-05,2.89704]
[1744111783614,108.84,79329.563,0.0,0.97858,1e-05,2.90117]
[1744111787643,108.84,79333.804,0.0,0.97862,1e-05,2.89746]
[1744111788650,108.84,79338.2729,0.0,0.97865,1e-05,2.89342]
[1744111791671,108.85,79339.9575,0.0,0.97866,1e-05,2.89206]
[1744111792679,108.85,79349.2033,0.0,0.97874,1e-05,2.88367]
[1744111794693,108.85,79353.059,0.0,0.97877,1e-05,2.88031]
[1744111796216,108.85,79355.078,0.0,0.97879,1e-05,2.87855]
[1744111796707,108.85,79355.078,0.0,0.97879,1e-05,2.87863]
[1744111801742,108.85,79353.9577,0.0,0.97877,1e-05,2.88004]
[1744111803756,108.85,79347.3672,0.0,0.97872,1e-05,2.8862]
[1744111805770,108.86,79350.3075,0.0,0.97874,1e-05,2.88365]
[1744111808794,108.86,79347.0043,0.0,0.97871,1e-05,2.88687]
[1744111813829,108.86,79348.4002,0.0,0.97872,1e-05,2.88592]
[1744111817857,108.86,79352.1175,0.0,0.97875,1e-05,2.8828]
[1744111820868,108.87,79360.8352,0.0,0.97882,1e-05,2.87508]
[1744111822870,108.87,79356.1887,0.0,0.97878,1e-05,2.87948]
[1744111827875,108.87,79354.004,0.0,0.97876,1e-05,2.88185]
[1744111830878,108.87,79359.1219,0.0,0.9788,1e-05,2.87741]
[1744111832573,108.87,79360.4639,0.0,0.97883,1e-05,2.8736]
[1744111835883,108.88,79350.9844,0.0,0.97875,1e-05,2.88258]
[1744111837885,108.88,79358.2193,0.0,0.9788,1e-05,2.87613]
[1744111841020,108.88,79361.4487,0.0,0.97883,1e-05,2.87354]
[1744111846894,108.89,79363.5303,0.0,0.97884,1e-05,2.87209]
[1744111847895,108.89,79381.4631,0.0,0.97899,1e-05,2.85591]
[1744111848072,108.89,79381.4631,0.0,0.97899,1e-05,2.85605]
[1744111849078,108.89,79395.1475,0.0,0.9791,1e-05,2.84379]
[1744111850898,108.89,79389.6319,0.0,0.97905,1e-05,2.84891]
[1744111854114,108.9,79394.5356,0.0,0.97909,1e-05,2.84502]
[1744111855124,108.9,79401.6751,0.0,0.97914,1e-05,2.83873]
[1744111856904,108.9,79414.5885,0.0,0.97925,1e-05,2.82726]
[1744111857137,108.9,79414.5885,0.0,0.97925,1e-05,2.82744]
[1744111858144,108.9,79425.6928,0.0,0.97933,1e-05,2.81767]
[1744111859907,108.9,79446.8835,0.0,0.9795,1e-05,2.79892]
[1744111861909,108.95,79449.9603,0.0,0.97949,1e-05,2.80049]
[1744111863911,108.95,79458.9687,0.0,0.97956,1e-05,2.7929]
[1744111865205,108.96,79464.1932,0.0,0.9796,1e-05,2.78871]
[1744111866212,108.96,79461.1117,0.0,0.97957,1e-05,2.79168]
[1744111868226,108.96,79458.0115,0.0,0.97954,1e-05,2.79489]
[1744111869748,108.96,79458.0115,0.0,0.97954,1e-05,2.79489]
[1744111869832,108.96,79458.0115,0.0,0.97954,1e-05,2.79489]
[1744111869849,108.96,79458.0115,0.0,0.97954,1e-05,2.79511]
[1744111875280,108.98,79467.8183,0.0,0.9796,1e-05,2.78772]
[1744111876924,108.98,79460.8636,0.0,0.97955,1e-05,2.79413]
[1744111878301,108.98,79454.0078,0.0,0.97949,1e-05,2.80065]
[1744111879308,108.98,79444.8197,0.0,0.97941,1e-05,2.80904]
[1744111880315,108.99,79435.0549,0.0,0.97933,1e-05,2.81796]
[1744111885350,109.0,79431.998,0.0,0.9793,1e-05,2.82159]
[1744111886934,109.0,79443.9793,0.0,0.9794,1e-05,2.81105]
[1744111887365,109.0,79443.9793,0.0,0.97939,1e-05,2.81126]
[1744111888372,109.0,79453.6169,0.0,0.97947,1e-05,2.80288]
[1744111889380,109.0,79471.4115,0.0,0.97961,1e-05,2.78727]
[1744111890386,109.01,79474.5925,0.0,0.97963,1e-05,2.78468]
[1744111891393,109.01,79471.5276,0.0,0.97962,1e-05,2.785]
[1744111895778,109.01,79472.3494,0.0,0.97963,1e-05,2.78498]
[1744111896076,109.02,79472.3494,0.0,0.97962,1e-05,2.78522]
[1744111896428,109.02,79472.3494,0.0,0.97962,1e-05,2.78545]
[1744111901463,109.03,79478.4417,0.0,0.97966,1e-05,2.78123]
[1744111902470,109.03,79481.9312,0.0,0.97969,1e-05,2.77839]
[1744111907505,109.05,79481.4506,0.0,0.97967,1e-05,2.78004]
[1744111910526,109.05,79478.1297,0.0,0.97964,1e-05,2.7837]
[1744111912540,109.06,79481.9812,0.0,0.97966,1e-05,2.78078]
[1744111913547,109.06,79485.1407,0.0,0.97969,1e-05,2.77822]
[1744111916568,109.07,79488.8969,0.0,0.97971,1e-05,2.77565]
[1744111920968,109.08,79485.6822,0.0,0.97968,1e-05,2.77948]
[1744111926641,109.09,79486.0799,0.0,0.97967,1e-05,2.78059]
[1744111929977,109.1,79505.3632,0.0,0.97981,1e-05,2.7643]
[1744111930670,109.1,79505.3632,0.0,0.97981,1e-05,2.7646]
[1744111931678,109.1,79524.4992,0.0,0.97996,1e-05,2.74807]
[1744111932685,109.11,79534.3318,0.0,0.98003,1e-05,2.73976]
[1744111934699,109.11,79538.8968,0.0,0.98006,1e-05,2.7364]
[1744111937720,109.12,79543.7307,0.0,0.98009,1e-05,2.73314]
[1744111941748,109.14,79548.6069,0.0,0.98012,1e-05,2.73018]
[1744111942755,109.14,79555.7506,0.0,0.98017,1e-05,2.72429]
[1744111945657,109.15,79553.7223,0.0,0.98015,1e-05,2.72673]
[1744111947790,109.16,79556.8617,0.0,0.98017,1e-05,2.725]
[1744111948503,109.16,79556.8617,0.0,0.98017,1e-05,2.725]
[1744111948797,109.16,79556.8617,0.0,0.98016,1e-05,2.72533]
[1744111953832,109.18,79559.2132,0.0,0.98019,1e-05,2.72238]
[1744111955846,109.18,79562.0686,0.0,0.9802,1e-05,2.72059]
[1744111956853,109.19,79566.9957,0.0,0.98024,1e-05,2.71666]
[1744111957860,109.19,79572.1759,0.0,0.98027,1e-05,2.71251]
[1744111960881,109.2,79572.2852,0.0,0.98027,1e-05,2.71352]
[1744111961888,109.2,79601.8274,0.0,0.98049,1e-05,2.68836]
[1744111962895,109.21,79607.1627,0.0,0.98053,1e-05,2.68417]
[1744111964909,109.22,79616.2769,0.0,0.98059,1e-05,2.67717]
[1744111965916,109.22,79623.2742,0.0,0.98064,1e-05,2.67159]
[1744111967930,109.23,79615.8641,0.0,0.98057,1e-05,2.67878]
[1744111969946,109.24,79619.5775,0.0,0.9806,1e-05,2.67642]
[1744111973974,109.25,79624.9413,0.0,0.98062,1e-05,2.67348]
[1744111974981,109.26,79619.1923,0.0,0.98058,1e-05,2.67882]
[1744111975988,109.26,79615.1685,0.0,0.98054,1e-05,2.68268]
[1744111978002,109.27,79603.8351,0.0,0.98045,1e-05,2.6932]
[1744111979009,109.27,79595.7035,0.0,0.98038,1e-05,2.70059]
[1744111980025,109.28,79590.0214,0.0,0.98034,1e-05,2.70586]
[1744111981026,109.28,79582.1744,0.0,0.98027,1e-05,2.71301]
[1744111982030,109.28,79578.6977,0.0,0.98024,1e-05,2.71638]
[1744111984032,109.29,79574.9113,0.0,0.98021,1e-05,2.72035]
[1744111985033,109.29,79571.0227,0.0,0.98017,1e-05,2.72407]
[1744111989037,109.31,79574.4448,0.0,0.98019,1e-05,2.72241]
[1744111994042,109.32,79579.275,0.0,0.98021,1e-05,2.7199]
[1744111995043,109.33,79585.2564,0.0,0.98026,1e-05,2.71505]
[1744111998046,109.34,79588.4559,0.0,0.98027,1e-05,2.71332]
[1744112000048,109.34,79592.3073,0.0,0.9803,1e-05,2.71069]
[1744112003051,109.35,79589.0196,0.0,0.98026,1e-05,2.71459]
[1744112004052,109.36,79585.0648,0.0,0.98023,1e-05,2.71837]
[1744112007055,109.37,79581.9119,0.0,0.98019,1e-05,2.72212]
[1744112009039,109.37,79580.793,0.0,0.98018,1e-05,2.72342]
[1744112014260,109.39,79579.7472,0.0,0.98017,1e-05,2.72406]
[1744112016064,109.4,79574.8825,0.0,0.98013,1e-05,2.72862]
[1744112017065,109.4,79567.2663,0.0,0.98007,1e-05,2.73556]
[1744112018288,109.41,79563.4861,0.0,0.98004,1e-05,2.73946]
[1744112019674,109.41,79563.4861,0.0,0.98004,1e-05,2.73946]
[1744112020302,109.41,79558.2805,0.0,0.97999,1e-05,2.7446]
[1744112022316,109.42,79551.6144,0.0,0.97993,1e-05,2.751]
[1744112023323,109.42,79547.2535,0.0,0.9799,1e-05,2.7551]
[1744112027351,109.43,79551.3751,0.0,0.97992,1e-05,2.7526]
[1744112028358,109.43,79557.6114,0.0,0.97997,1e-05,2.74743]
[1744112030372,109.44,79563.1881,0.0,0.98,1e-05,2.74315]
[1744112034400,109.45,79557.5895,0.0,0.97995,1e-05,2.7492]
[1744112035407,109.45,79551.1924,0.0,0.9799,1e-05,2.75508]
[1744112037421,109.46,79559.1563,0.0,0.97996,1e-05,2.74869]
[1744112038428,109.46,79563.0061,0.0,0.97998,1e-05,2.74561]
[1744112039435,109.46,79566.1495,0.0,0.98,1e-05,2.74316]
[1744112044470,109.48,79568.0847,0.0,0.98001,1e-05,2.74294]
[1744112046484,109.49,79564.2813,0.0,0.97997,1e-05,2.74684]
[1744112047491,109.49,79561.1165,0.0,0.97995,1e-05,2.74988]
[1744112049505,109.49,79553.804,0.0,0.97988,1e-05,2.75682]
[1744112050512,109.5,79548.6841,0.0,0.97984,1e-05,2.76158]
[1744112052526,109.5,79542.9664,0.0,0.97979,1e-05,2.76709]
[1744112053533,109.5,79533.3899,0.0,0.97971,1e-05,2.77576]
[1744112058568,109.51,79532.246,0.0,0.9797,1e-05,2.77795]
[1744112059561,109.51,79532.246,0.0,0.9797,1e-05,2.77795]
[1744112059575,109.52,79532.246,0.0,0.97969,1e-05,2.77819]
[1744112061589,109.52,79528.2089,0.0,0.97966,1e-05,2.7822]
[1744112066624,109.53,79527.9309,0.0,0.97965,1e-05,2.78357]
[1744112069645,109.54,79532.062,0.0,0.97967,1e-05,2.78062]
[1744112070653,109.54,79537.2375,0.0,0.97971,1e-05,2.77629]
[1744112075687,109.55,79540.0584,0.0,0.97974,1e-05,2.7724]
[1744112079152,109.56,79557.5607,0.0,0.97987,1e-05,2.75778]
[1744112079717,109.56,79557.5607,0.0,0.97987,1e-05,2.75807]
[1744112080724,109.57,79574.3905,0.0,0.98,1e-05,2.74365]
[1744112081732,109.57,79586.1784,0.0,0.98009,1e-05,2.73369]
[1744112082739,109.57,79590.1461,0.0,0.98012,1e-05,2.73054]
[1744112083746,109.58,79582.7202,0.0,0.98006,1e-05,2.7373]
[1744112084753,109.58,79576.1037,0.0,0.98,1e-05,2.74336]
[1744112086767,109.58,79573.07,0.0,0.97997,1e-05,2.74658]
[1744112088781,109.59,79569.8352,0.0,0.97994,1e-05,2.74997]
[1744112090795,109.59,79575.6809,0.0,0.97998,1e-05,2.74544]
[1744112091802,109.6,79579.5472,0.0,0.98001,1e-05,2.74236]
[1744112093816,109.6,79583.3409,0.0,0.98004,1e-05,2.73965]
[1744112095831,109.61,79586.7247,0.0,0.98006,1e-05,2.7373]
[1744112100866,109.62,79590.1395,0.0,0.98007,1e-05,2.73584]
[1744112102883,109.63,79590.8604,0.0,0.98007,1e-05,2.73585]
[1744112103888,109.63,79613.102,0.0,0.98024,1e-05,2.71691]
[1744112104895,109.64,79634.2818,0.0,0.9804,1e-05,2.699]
[1744112105902,109.64,79645.5937,0.0,0.98048,1e-05,2.68965]
[1744112110937,109.66,79645.0329,0.0,0.98046,1e-05,2.69205]
[1744112111944,109.67,79659.455,0.0,0.98057,1e-05,2.68008]
[1744112113958,109.67,79663.3183,0.0,0.98059,1e-05,2.67757]
[1744112114965,109.68,79658.2198,0.0,0.98055,1e-05,2.68232]
[1744112115972,109.68,79654.0922,0.0,0.98051,1e-05,2.68624]
[1744112117277,109.68,79652.7859,0.0,0.9805,1e-05,2.68775]
[1744112117335,109.68,79652.7859,0.0,0.9805,1e-05,2.68775]
[1744112117986,109.69,79652.7859,0.0,0.9805,1e-05,2.68812]
[1744112118993,109.69,79648.6442,0.0,0.98046,1e-05,2.69205]
[1744112121007,109.7,79643.5947,0.0,0.98042,1e-05,2.69714]
[1744112122014,109.7,79648.8717,0.0,0.98045,1e-05,2.69298]
[1744112123021,109.71,79651.9625,0.0,0.98047,1e-05,2.6907]
[1744112126050,109.71,79653.9338,0.0,0.98048,1e-05,2.68977]
[1744112126319,109.72,79653.9338,0.0,0.98048,1e-05,2.69016]
[1744112127049,109.72,79653.9338,0.0,0.98048,1e-05,2.69054]
[1744112128056,109.73,79658.2426,0.0,0.98051,1e-05,2.68723]
[1744112129063,109.73,79661.1369,0.0,0.98053,1e-05,2.68514]
[1744112131077,109.74,79666.6291,0.0,0.98058,1e-05,2.67865]
[1744112133091,109.75,79670.5869,0.0,0.9806,1e-05,2.67609]
[1744112134098,109.75,79684.0025,0.0,0.9807,1e-05,2.66507]
[1744112136112,109.76,79688.5838,0.0,0.98073,1e-05,2.66202]
[1744112137119,109.8,79690.2639,0.0,0.9807,1e-05,2.66501]
[1744112138127,109.81,79703.033,0.0,0.98079,1e-05,2.65459]
[1744112140142,109.82,79703.1586,0.0,0.98079,1e-05,2.65528]
[1744112141149,109.82,79666.2261,0.0,0.98051,1e-05,2.68715]
[1744112142156,109.82,79660.824,0.0,0.98046,1e-05,2.69215]
[1744112143163,109.83,79656.6691,0.0,0.98043,1e-05,2.69607]
[1744112144170,109.83,79647.4382,0.0,0.98035,1e-05,2.70436]
[1744112145178,109.83,79651.6525,0.0,0.98038,1e-05,2.7011]
[1744112146184,109.84,79657.0084,0.0,0.98042,1e-05,2.69686]
[1744112151219,109.85,79657.7595,0.0,0.98041,1e-05,2.69802]
[1744112152226,109.86,79653.4502,0.0,0.98037,1e-05,2.70207]
[1744112153233,109.86,79647.5508,0.0,0.98033,1e-05,2.70749]
[1744112155123,109.87,79646.8267,0.0,0.98032,1e-05,2.70847]
[1744112155178,109.87,79646.8267,0.0,0.98031,1e-05,2.70882]
[1744112156251,109.87,79658.2615,0.0,0.9804,1e-05,2.69934]
[1744112158253,109.88,79668.7756,0.0,0.98047,1e-05,2.69105]
[1744112159254,109.88,79678.3417,0.0,0.98054,1e-05,2.68324]
[1744112162257,109.89,79667.0319,0.0,0.98045,1e-05,2.69407]
[1744112167262,109.91,79663.622,0.0,0.9804,1e-05,2.6988]
[1744112172267,109.93,79670.658,0.0,0.98044,1e-05,2.69457]
[1744112174269,109.94,79659.4897,0.0,0.98035,1e-05,2.70486]
[1744112176271,109.94,79648.2763,0.0,0.98026,1e-05,2.71519]
[1744112181277,109.96,79647.3652,0.0,0.98024,1e-05,2.71764]
[1744112183279,109.97,79659.1126,0.0,0.98032,1e-05,2.70819]
[1744112188484,109.99,79651.7954,0.0,0.98025,1e-05,2.71651]
[1744112193519,110.0,79651.8078,0.0,0.98025,1e-05,2.71554]
[1744112198554,110.02,79650.9771,0.0,0.98023,1e-05,2.71788]
[1744112203590,110.04,79646.2264,0.0,0.98018,1e-05,2.72357]
[1744112205604,110.04,79634.0846,0.0,0.98008,1e-05,2.73466]
[1744112209632,110.05,79640.7907,0.0,0.98013,1e-05,2.73004]
[1744112214667,110.07,79643.5691,0.0,0.98013,1e-05,2.72916]
[1744112217688,110.08,79631.9,0.0,0.98004,1e-05,2.74013]
[1744112220709,110.08,79621.0385,0.0,0.97995,1e-05,2.75037]
[1744112224737,110.1,79625.9774,0.0,0.97997,1e-05,2.74715]
[1744112225744,110.1,79637.5156,0.0,0.98006,1e-05,2.73742]
[1744112230779,110.11,79631.984,0.0,0.98001,1e-05,2.74362]
[1744112235814,110.12,79630.9475,0.0,0.97999,1e-05,2.74537]
[1744112241479,110.12,79640.9405,0.0,0.98007,1e-05,2.7368]
[1744112241870,110.14,79640.9405,0.0,0.98005,1e-05,2.73891]
[1744112243481,110.15,79763.0568,0.0,0.98097,1e-05,2.6353]
[1744112246484,110.16,79791.6351,0.0,0.98117,1e-05,2.6128]
[1744112250490,110.18,79766.2312,0.0,0.98096,1e-05,2.63603]
[1744112252492,110.19,79744.1054,0.0,0.98081,1e-05,2.65256]
[1744112253493,110.19,79649.7393,0.0,0.98009,1e-05,2.7339]
[1744112254494,110.2,79638.7275,0.0,0.98,1e-05,2.74372]
[1744112258498,110.21,79628.9151,0.0,0.97992,1e-05,2.75328]
[1744112260501,110.21,79669.0745,0.0,0.98022,1e-05,2.71911]
[1744112263503,110.22,79683.5351,0.0,0.98033,1e-05,2.70765]
[1744112267507,110.24,79695.194,0.0,0.9804,1e-05,2.69904]
[1744112272517,110.25,79710.8373,0.0,0.98051,1e-05,2.68743]
[1744112276523,110.27,79751.7088,0.0,0.9808,1e-05,2.6543]
[1744112281528,110.29,79747.6214,0.0,0.98075,1e-05,2.65986]
[1744112285533,110.31,79731.3985,0.0,0.98062,1e-05,2.67522]
[1744112286534,110.31,79713.1114,0.0,0.98048,1e-05,2.69116]
[1744112287535,110.31,79702.0385,0.0,0.98039,1e-05,2.70097]
[1744112289537,110.32,79722.4583,0.0,0.98054,1e-05,2.68426]
[1744112294542,110.34,79736.1338,0.0,0.98062,1e-05,2.67452]
[1744112299547,110.36,79723.2802,0.0,0.98051,1e-05,2.68737]
[1744112300548,110.36,79709.1507,0.0,0.9804,1e-05,2.69978]
[1744112305553,110.38,79713.8313,0.0,0.98042,1e-05,2.69753]
[1744112310558,110.4,79710.513,0.0,0.98038,1e-05,2.70211]
[1744112315563,110.4,79710.9444,0.0,0.9804,1e-05,2.69961]
[1744112317566,110.4,79722.2938,0.0,0.98048,1e-05,2.69012]
[1744112322571,110.41,79710.1971,0.0,0.98039,1e-05,2.70099]
[1744112328498,110.42,79705.2455,0.0,0.98034,1e-05,2.70573]
[1744112333533,110.42,79701.42,0.0,0.98031,1e-05,2.7094]
[1744112337561,110.42,79709.8435,0.0,0.98037,1e-05,2.70251]
[1744112340582,110.42,79708.2168,0.0,0.98036,1e-05,2.70416]
[1744112345594,110.43,79711.1204,0.0,0.98038,1e-05,2.70206]
[1744112350599,110.43,79710.1445,0.0,0.98037,1e-05,2.70333]
[1744112352601,110.43,79697.8046,0.0,0.98027,1e-05,2.71404]
[1744112356605,110.44,79685.8794,0.0,0.98018,1e-05,2.72454]
[1744112361610,110.44,79686.2342,0.0,0.98018,1e-05,2.72446]
[1744112364613,110.45,79663.5056,0.0,0.98,1e-05,2.74468]
[1744112366615,110.45,79673.2256,0.0,0.98007,1e-05,2.73683]
[1744112371621,110.46,79677.5748,0.0,0.98011,1e-05,2.73186]
[1744112376626,110.47,79679.8409,0.0,0.98012,1e-05,2.73034]
[1744112380865,110.47,79680.3392,0.0,0.98012,1e-05,2.73008]
[1744112381872,110.47,79695.3947,0.0,0.98024,1e-05,2.71719]
[1744112384893,110.47,79705.3885,0.0,0.98031,1e-05,2.70883]
[1744112389934,110.48,79706.066,0.0,0.98032,1e-05,2.7086]
[1744112391948,110.48,79693.863,0.0,0.98022,1e-05,2.71917]
[1744112396983,110.48,79688.3953,0.0,0.98018,1e-05,2.72412]
[1744112402019,110.48,79686.2142,0.0,0.98016,1e-05,2.72621]
[1744112406656,110.48,79674.3958,0.0,0.98007,1e-05,2.73652]
[1744112408063,110.48,79664.8559,0.0,0.97999,1e-05,2.74478]
[1744112409070,110.49,79652.948,0.0,0.9799,1e-05,2.75533]
[1744112410077,110.49,79643.3411,0.0,0.97982,1e-05,2.7639]
[1744112411661,110.49,79628.3426,0.0,0.9797,1e-05,2.77719]
[1744112412663,110.49,79616.8057,0.0,0.97961,1e-05,2.78747]
[1744112413098,110.49,79616.8057,0.0,0.97961,1e-05,2.78764]
[1744112414105,110.5,79604.6057,0.0,0.97951,1e-05,2.79852]
[1744112419140,110.5,79596.4668,0.0,0.97944,1e-05,2.80648]
[1744112424175,110.51,79599.1372,0.0,0.97946,1e-05,2.80492]
[1744112426189,110.51,79611.8438,0.0,0.97955,1e-05,2.79413]
[1744112427196,110.52,79624.9637,0.0,0.97965,1e-05,2.78285]
[1744112428203,110.52,79635.7078,0.0,0.97974,1e-05,2.77368]
[1744112432232,110.53,79631.8266,0.0,0.97972,1e-05,2.77527]
[1744112434246,110.53,79621.4689,0.0,0.97963,1e-05,2.78472]
[1744112438274,110.54,79625.4808,0.0,0.97966,1e-05,2.78199]
[1744112439281,110.54,79612.105,0.0,0.97955,1e-05,2.79387]
[1744112442302,110.54,79601.9376,0.0,0.97947,1e-05,2.80329]
[1744112445323,110.55,79600.8837,0.0,0.97945,1e-05,2.80468]
[1744112447337,110.55,79590.2795,0.0,0.97937,1e-05,2.81431]
[1744112452373,110.56,79588.5899,0.0,0.97935,1e-05,2.81648]
[1744112457416,110.57,79578.5724,0.0,0.97926,1e-05,2.82596]
[1744112462451,110.57,79580.1411,0.0,0.97927,1e-05,2.82519]
[1744112464465,110.57,79591.6516,0.0,0.97936,1e-05,2.81529]
[1744112469500,110.58,79590.585,0.0,0.97934,1e-05,2.8169]
[1744112474535,110.59,79587.2902,0.0,0.97931,1e-05,2.82048]
[1744112479570,110.59,79590.9205,0.0,0.97934,1e-05,2.81794]
[1744112484605,110.6,79590.6206,0.0,0.97933,1e-05,2.81887]
[1744112489640,110.61,79590.0361,0.0,0.97932,1e-05,2.82004]
[1744112494675,110.61,79597.9805,0.0,0.97939,1e-05,2.81108]
[1744112496689,110.62,79608.1364,0.0,0.97947,1e-05,2.80246]
[1744112501724,110.62,79604.9502,0.0,0.97944,1e-05,2.80606]
[1744112506757,110.63,79608.2713,0.0,0.97946,1e-05,2.80392]
[1744112510761,110.64,79594.3182,0.0,0.97934,1e-05,2.8168]
[1744112515766,110.64,79596.3605,0.0,0.97935,1e-05,2.81569]
[1744112520771,110.65,79588.6108,0.0,0.97929,1e-05,2.82318]
[1744112525776,110.66,79599.5866,0.0,0.97937,1e-05,2.81411]
[1744112527778,110.66,79617.9486,0.0,0.97951,1e-05,2.79827]
[1744112531782,110.66,79635.2953,0.0,0.97965,1e-05,2.783]
[1744112533784,110.66,79648.066,0.0,0.97975,1e-05,2.77176]
[1744112536977,110.66,79639.8615,0.0,0.97969,1e-05,2.77871]
[1744112539998,110.65,79642.7588,0.0,0.97971,1e-05,2.77604]
[1744112542012,110.65,79659.6324,0.0,0.97984,1e-05,2.76131]
[1744112547047,110.65,79668.55,0.0,0.97991,1e-05,2.75353]
[1744112548054,110.65,79674.5642,0.0,0.97996,1e-05,2.74834]
[1744112549061,110.65,79686.2041,0.0,0.98005,1e-05,2.73829]
[1744112554096,110.65,79683.086,0.0,0.98004,1e-05,2.73844]
[1744112559131,110.66,79680.2528,0.0,0.98002,1e-05,2.74094]
[1744112564166,110.66,79678.5309,0.0,0.98,1e-05,2.74248]
[1744112569201,110.66,79678.6084,0.0,0.98,1e-05,2.74246]
[1744112574236,110.66,79677.6724,0.0,0.98,1e-05,2.7433]
[1744112576250,110.66,79672.8896,0.0,0.97996,1e-05,2.74742]
[1744112578264,110.66,79661.0572,0.0,0.97987,1e-05,2.75763]
[1744112580278,110.66,79649.818,0.0,0.97978,1e-05,2.76732]
[1744112582292,110.65,79641.9524,0.0,0.97972,1e-05,2.77407]
[1744112584308,110.65,79626.0007,0.0,0.9796,1e-05,2.78786]
[1744112589343,110.65,79630.1802,0.0,0.97963,1e-05,2.78389]
[1744112594378,110.65,79630.6567,0.0,0.97964,1e-05,2.78315]
[1744112598406,110.64,79635.7999,0.0,0.97968,1e-05,2.77844]
[1744112603855,110.64,79653.7899,0.0,0.97982,1e-05,2.76258]
[1744112604452,110.64,79653.7899,0.0,0.97982,1e-05,2.76258]
[1744112605858,110.64,79678.9276,0.0,0.98002,1e-05,2.74081]
[1744112606466,110.64,79678.9276,0.0,0.98002,1e-05,2.74084]
[1744112607860,110.64,79694.756,0.0,0.98014,1e-05,2.72723]
[1744112610494,110.64,79704.2969,0.0,0.98021,1e-05,2.71917]
[1744112615531,110.65,79702.9332,0.0,0.98022,1e-05,2.71802]
[1744112620578,110.65,79698.423,0.0,0.98018,1e-05,2.72212]
[1744112622592,110.65,79714.7564,0.0,0.9803,1e-05,2.70826]
[1744112627627,110.65,79717.4558,0.0,0.98032,1e-05,2.70632]
[1744112632662,110.66,79708.0533,0.0,0.98025,1e-05,2.71467]
[1744112634677,110.66,79694.7509,0.0,0.98014,1e-05,2.72616]
[1744112639712,110.66,79692.3714,0.0,0.98012,1e-05,2.72836]
[1744112643747,110.66,79685.8446,0.0,0.98007,1e-05,2.73407]
[1744112644752,110.66,79675.299,0.0,0.97999,1e-05,2.74317]
[1744112645763,110.66,79675.299,0.0,0.97999,1e-05,2.7431]
[1744112646770,110.66,79639.189,0.0,0.97971,1e-05,2.77439]
[1744112648784,110.66,79625.994,0.0,0.97961,1e-05,2.78578]
[1744112653820,110.65,79616.4037,0.0,0.97954,1e-05,2.79377]
[1744112658854,110.65,79622.1434,0.0,0.97959,1e-05,2.78836]
[1744112663889,110.65,79626.5402,0.0,0.97962,1e-05,2.78419]
[1744112668922,110.64,79627.2326,0.0,0.97963,1e-05,2.78327]
[1744112673927,110.64,79630.3937,0.0,0.97968,1e-05,2.77759]
[1744112678932,110.64,79630.8838,0.0,0.97968,1e-05,2.77691]
[1744112683937,110.64,79625.2727,0.0,0.97964,1e-05,2.78153]
[1744112688942,110.63,79621.5837,0.0,0.97962,1e-05,2.78444]
[1744112693947,110.63,79623.2296,0.0,0.97963,1e-05,2.78269]
[1744112698127,110.63,79619.5712,0.0,0.97961,1e-05,2.78555]
[1744112699953,110.63,79603.7908,0.0,0.97948,1e-05,2.7993]
[1744112705959,110.62,79621.257,0.0,0.97962,1e-05,2.78347]
[1744112708199,110.62,79626.2247,0.0,0.97967,1e-05,2.77897]
[1744112713234,110.62,79635.74,0.0,0.97974,1e-05,2.77046]
[1744112718972,110.61,79636.8076,0.0,0.97975,1e-05,2.76932]
[1744112719276,110.61,79636.8076,0.0,0.97975,1e-05,2.76927]
[1744112720283,110.61,79625.4542,0.0,0.97966,1e-05,2.7791]
[1744112721296,110.61,79611.3859,0.0,0.97955,1e-05,2.79134]
[1744112725324,110.61,79620.0965,0.0,0.97962,1e-05,2.78345]
[1744112728345,110.61,79630.1232,0.0,0.9797,1e-05,2.77455]
[1744112733380,110.61,79627.9118,0.0,0.97971,1e-05,2.77362]
[1744112737414,110.61,79636.6707,0.0,0.97978,1e-05,2.76584]
[1744112742449,110.6,79637.3,0.0,0.97978,1e-05,2.76515]
[1744112746176,110.6,79649.5563,0.0,0.97988,1e-05,2.75446]
[1744112747177,110.6,79713.4196,0.0,0.98037,1e-05,2.69956]
[1744112753183,110.61,79730.6171,0.0,0.98049,1e-05,2.68548]
[1744112758188,110.62,79732.5551,0.0,0.9805,1e-05,2.68438]
[1744112763193,110.62,79761.2147,0.0,0.98071,1e-05,2.66072]
[1744112768198,110.63,79757.4364,0.0,0.98068,1e-05,2.66468]
[1744112770200,110.63,79746.5837,0.0,0.9806,1e-05,2.67413]
[1744112775205,110.64,79738.1185,0.0,0.98053,1e-05,2.68191]
[1744112776206,110.64,79728.0895,0.0,0.98045,1e-05,2.69054]
[1744112781211,110.64,79714.1118,0.0,0.98034,1e-05,2.70291]
[1744112786216,110.65,79717.365,0.0,0.98036,1e-05,2.70051]
[1744112791221,110.65,79720.6273,0.0,0.9804,1e-05,2.69558]
[1744112796226,110.66,79703.3086,0.0,0.98027,1e-05,2.71076]
[1744112799229,110.66,79670.2483,0.0,0.98001,1e-05,2.73956]
[1744112800230,110.66,79660.8917,0.0,0.97993,1e-05,2.7479]
[1744112805235,110.67,79668.9882,0.0,0.97999,1e-05,2.7422]
[1744112810240,110.69,79681.5749,0.0,0.98007,1e-05,2.73265]
[1744112815245,110.7,79687.8395,0.0,0.98011,1e-05,2.72864]
[1744112820250,110.7,79692.7098,0.0,0.98014,1e-05,2.72463]
[1744112825255,110.71,79703.663,0.0,0.98023,1e-05,2.71543]
[1744112830262,110.71,79692.7147,0.0,0.98014,1e-05,2.72507]
[1744112835267,110.71,79696.2976,0.0,0.98017,1e-05,2.72219]
[1744112840273,110.71,79688.8373,0.0,0.98011,1e-05,2.72878]
[1744112843275,110.71,79699.1674,0.0,0.98019,1e-05,2.72001]
[1744112848280,110.71,79698.9041,0.0,0.98018,1e-05,2.72043]
[1744112851283,110.72,79686.1994,0.0,0.9801,1e-05,2.72886]
[1744112856261,110.72,79692.149,0.0,0.98015,1e-05,2.72388]
[1744112861297,110.72,79695.6758,0.0,0.98017,1e-05,2.72105]
[1744112862304,110.72,79684.7937,0.0,0.98009,1e-05,2.73043]
[1744112868313,110.72,79678.2495,0.0,0.98004,1e-05,2.73621]
[1744112870315,110.72,79665.5913,0.0,0.97994,1e-05,2.74715]
[1744112875321,110.72,79658.9452,0.0,0.97989,1e-05,2.75287]
[1744112879325,110.72,79648.5354,0.0,0.97981,1e-05,2.76181]
[1744112882328,110.72,79638.895,0.0,0.97973,1e-05,2.7701]
[1744112887333,110.72,79667.9278,0.0,0.97996,1e-05,2.7447]
[1744112891337,110.72,79678.5907,0.0,0.98004,1e-05,2.73554]
[1744112896342,110.72,79675.1619,0.0,0.98001,1e-05,2.73855]
[1744112901347,110.72,79677.5816,0.0,0.98003,1e-05,2.73653]
[1744112907353,110.72,79690.5824,0.0,0.98013,1e-05,2.72545]
[1744112911357,110.72,79707.1849,0.0,0.98028,1e-05,2.70879]
[1744112916362,110.72,79710.306,0.0,0.9803,1e-05,2.70647]
[1744112919365,110.73,79700.2039,0.0,0.98022,1e-05,2.7153]
[1744112922368,110.73,79688.2527,0.0,0.98012,1e-05,2.72568]
[1744112923369,110.73,79678.6826,0.0,0.98005,1e-05,2.73394]
[1744112928374,110.73,79695.4034,0.0,0.98018,1e-05,2.7197]
[1744112932378,110.73,79708.3371,0.0,0.98028,1e-05,2.70882]
[1744112937383,110.74,79717.0543,0.0,0.98034,1e-05,2.70174]
[1744112942390,110.74,79717.3626,0.0,0.98034,1e-05,2.70177]
[1744112943390,110.74,79727.2297,0.0,0.98041,1e-05,2.69344]
[1744112944391,110.74,79745.5025,0.0,0.98055,1e-05,2.67813]
[1744112949396,110.75,79742.2686,0.0,0.98052,1e-05,2.68147]
[1744112954401,110.75,79735.9391,0.0,0.98047,1e-05,2.68737]
[1744112959406,110.76,79732.7961,0.0,0.98044,1e-05,2.69053]
[1744112964411,110.76,79732.7622,0.0,0.98043,1e-05,2.69104]
[1744112969416,110.77,79731.6896,0.0,0.98042,1e-05,2.69241]
[1744112974421,110.77,79738.7577,0.0,0.98049,1e-05,2.6843]
[1744112979434,110.78,79733.0357,0.0,0.98044,1e-05,2.68968]
[1744112980435,110.78,79720.9278,0.0,0.98035,1e-05,2.70007]
[1744112985440,110.78,79721.4753,0.0,0.98035,1e-05,2.69998]
[1744112990445,110.79,79728.8628,0.0,0.9804,1e-05,2.69411]
[1744112992447,110.79,79739.7442,0.0,0.98048,1e-05,2.68495]
[1744112993249,110.79,79739.7442,0.0,0.98048,1e-05,2.68509]
[1744112994449,110.79,79760.69,0.0,0.98064,1e-05,2.66761]
[1744112999454,110.8,79759.0252,0.0,0.98062,1e-05,2.66967]
[1744113005460,110.81,79758.4958,0.0,0.98061,1e-05,2.67087]
[1744113010465,110.81,79763.3926,0.0,0.98064,1e-05,2.66741]
[1744113016471,110.82,79765.1299,0.0,0.98065,1e-05,2.66675]
[1744113022452,110.83,79772.7452,0.0,0.9807,1e-05,2.66102]
[1744113023483,110.83,79784.6728,0.0,0.98078,1e-05,2.6513]
[1744113029492,110.84,79777.7392,0.0,0.98073,1e-05,2.65805]
[1744113034497,110.85,79783.4774,0.0,0.98078,1e-05,2.65142]
[1744113036550,110.85,79784.2257,0.0,0.98078,1e-05,2.6511]
[1744113038501,110.85,79769.9732,0.0,0.98067,1e-05,2.66324]
[1744113043506,110.86,79777.7373,0.0,0.98073,1e-05,2.65757]
[1744113048511,110.87,79776.5192,0.0,0.98071,1e-05,2.65933]
[1744113053516,110.88,79784.3639,0.0,0.98076,1e-05,2.65348]
[1744113058521,110.88,79787.225,0.0,0.98078,1e-05,2.65185]
[1744113064527,110.89,79804.0627,0.0,0.98089,1e-05,2.63872]
[1744113069532,110.9,79819.3985,0.0,0.981,1e-05,2.62685]
[1744113074827,110.91,79828.1214,0.0,0.98105,1e-05,2.62061]
[1744113080543,110.93,79836.1146,0.0,0.9811,1e-05,2.61527]
[1744113085548,110.94,79840.6907,0.0,0.98113,1e-05,2.61258]
[1744113088927,110.95,79844.8858,0.0,0.98115,1e-05,2.60979]
[1744113094557,110.96,79856.9101,0.0,0.98124,1e-05,2.59874]
[1744113099563,110.97,79855.3208,0.0,0.98122,1e-05,2.60127]
[1744113104568,110.99,79864.2424,0.0,0.98128,1e-05,2.59513]
[1744113109573,111.0,79862.0567,0.0,0.98125,1e-05,2.59793]
[1744113110574,111.0,79878.1968,0.0,0.98136,1e-05,2.58515]
[1744113114578,111.01,79868.5616,0.0,0.98129,1e-05,2.59413]
[1744113119584,111.02,79857.3035,0.0,0.9812,1e-05,2.60442]
[1744113122586,111.03,79845.3911,0.0,0.9811,1e-05,2.61519]
[1744113127591,111.04,79831.4379,0.0,0.98099,1e-05,2.62782]
[1744113130594,111.05,79846.9517,0.0,0.9811,1e-05,2.61553]
[1744113135599,111.06,79850.3691,0.0,0.98111,1e-05,2.61375]
[1744113140604,111.07,79850.5179,0.0,0.98111,1e-05,2.61471]
[1744113145610,111.08,79865.6918,0.0,0.98121,1e-05,2.60327]
[1744113150615,111.09,79869.0731,0.0,0.98122,1e-05,2.60166]
[1744113155620,111.11,79864.4311,0.0,0.9812,1e-05,2.60414]
[1744113160625,111.12,79868.6853,0.0,0.98122,1e-05,2.60182]
[1744113165630,111.13,79877.6786,0.0,0.98127,1e-05,2.5956]
[1744113168487,111.14,79882.3486,0.0,0.9813,1e-05,2.59228]
[1744113169494,111.14,79897.4008,0.0,0.98141,1e-05,2.58018]
[1744113170501,111.14,79898.8429,0.0,0.98142,1e-05,2.57926]
[1744113171508,111.14,79887.1731,0.0,0.98133,1e-05,2.58909]
[1744113173522,111.15,79872.1901,0.0,0.98122,1e-05,2.60192]
[1744113176543,111.16,79877.8796,0.0,0.98125,1e-05,2.59796]
[1744113177550,111.16,79884.6081,0.0,0.9813,1e-05,2.59268]
[1744113178557,111.16,79894.5762,0.0,0.98137,1e-05,2.58474]
[1744113183592,111.18,79885.685,0.0,0.98129,1e-05,2.59332]
[1744113186613,111.18,79875.897,0.0,0.98122,1e-05,2.6021]
[1744113187620,111.18,79873.8911,0.0,0.9812,1e-05,2.60398]
[1744113188627,111.19,79864.0189,0.0,0.98113,1e-05,2.61235]
[1744113193658,111.2,79866.0909,0.0,0.98113,1e-05,2.6117]
[1744113198663,111.21,79876.0319,0.0,0.9812,1e-05,2.60459]
[1744113204669,111.22,79886.8701,0.0,0.98126,1e-05,2.59704]
[1744113208769,111.24,79895.5559,0.0,0.98131,1e-05,2.59115]
[1744113211790,111.24,79905.6416,0.0,0.9814,1e-05,2.58112]
[1744113216825,111.26,79899.0142,0.0,0.98134,1e-05,2.58783]
[1744113217832,111.26,79884.6787,0.0,0.98123,1e-05,2.59987]
[1744113222867,111.27,79877.4879,0.0,0.98117,1e-05,2.60693]
[1744113224881,111.28,79872.5138,0.0,0.98113,1e-05,2.61145]
[1744113225888,111.28,79857.1487,0.0,0.98102,1e-05,2.62438]
[1744113227904,111.28,79846.76,0.0,0.98094,1e-05,2.63337]
[1744113231930,111.29,79846.7659,0.0,0.98093,1e-05,2.63408]
[1744113233944,111.29,79859.404,0.0,0.98102,1e-05,2.62396]
[1744113238979,111.3,79862.2703,0.0,0.98103,1e-05,2.62256]
[1744113244018,111.31,79856.0677,0.0,0.98098,1e-05,2.62866]
[1744113246031,111.32,79848.6018,0.0,0.98092,1e-05,2.63522]
[1744113251066,111.32,79846.1004,0.0,0.9809,1e-05,2.63814]
[1744113256102,111.33,79844.5626,0.0,0.98088,1e-05,2.64026]
[1744113261137,111.34,79844.444,0.0,0.98087,1e-05,2.64084]
[1744113265165,111.33,79847.7792,0.0,0.9809,1e-05,2.63737]
[1744113266172,111.33,79857.4776,0.0,0.98098,1e-05,2.62915]
[1744113271207,111.32,79865.8664,0.0,0.98106,1e-05,2.6189]
[1744113276242,111.32,79872.6166,0.0,0.98112,1e-05,2.61263]
[1744113278256,111.31,79883.8401,0.0,0.9812,1e-05,2.60313]
[1744113282284,111.31,79878.9688,0.0,0.98117,1e-05,2.60667]
[1744113284298,111.3,79866.5705,0.0,0.98108,1e-05,2.61665]
[1744113289340,111.3,79868.5317,0.0,0.9811,1e-05,2.61455]
[1744113290347,111.3,79883.1779,0.0,0.98121,1e-05,2.60243]
[1744113295382,111.3,79891.275,0.0,0.98127,1e-05,2.5957]
[1744113300417,111.3,79892.3663,0.0,0.98128,1e-05,2.59449]
[1744113305452,111.29,79890.356,0.0,0.98127,1e-05,2.59567]
[1744113310487,111.29,79893.1116,0.0,0.98129,1e-05,2.59324]
[1744113315522,111.29,79894.4171,0.0,0.9813,1e-05,2.59225]
[1744113320557,111.29,79895.6903,0.0,0.98131,1e-05,2.59095]
[1744113325592,111.28,79897.5818,0.0,0.98133,1e-05,2.58896]
[1744113328613,111.28,79910.3577,0.0,0.98142,1e-05,2.57826]
[1744113333648,111.28,79906.3378,0.0,0.98141,1e-05,2.5787]
[1744113336669,111.28,79901.3522,0.0,0.98137,1e-05,2.58282]
[1744113337676,111.28,79888.0243,0.0,0.98128,1e-05,2.59376]
[1744113339691,111.28,79878.5786,0.0,0.98121,1e-05,2.60151]
[1744113340698,111.28,79877.2397,0.0,0.9812,1e-05,2.60258]
[1744113341704,111.28,79867.3,0.0,0.98113,1e-05,2.61075]
[1744113342711,111.28,79855.8668,0.0,0.98104,1e-05,2.62016]
[1744113344725,111.27,79845.2776,0.0,0.98097,1e-05,2.62883]
[1744113349760,111.27,79842.5097,0.0,0.98095,1e-05,2.63079]
[1744113354796,111.27,79841.7842,0.0,0.98095,1e-05,2.63102]
[1744113359831,111.26,79836.4286,0.0,0.98091,1e-05,2.6351]
[1744113364844,111.26,79837.8571,0.0,0.98093,1e-05,2.63355]
[1744113368848,111.26,79827.6981,0.0,0.98085,1e-05,2.64173]
[1744113373931,111.25,79819.9142,0.0,0.9808,1e-05,2.64777]
[1744113378966,111.24,79815.9463,0.0,0.98078,1e-05,2.65029]
[1744113384001,111.24,79824.373,0.0,0.98085,1e-05,2.6424]
[1744113389036,111.23,79828.3174,0.0,0.98088,1e-05,2.63832]
[1744113394071,111.22,79832.7811,0.0,0.98094,1e-05,2.63103]
[1744113396085,111.21,79822.405,0.0,0.98087,1e-05,2.63937]
[1744113401120,111.21,79815.1745,0.0,0.98082,1e-05,2.64461]
[1744113406203,111.2,79817.959,0.0,0.98085,1e-05,2.64164]
[1744113406328,111.2,79817.959,0.0,0.98085,1e-05,2.64164]
[1744113406428,111.2,79817.959,0.0,0.98085,1e-05,2.64148]
[1744113411892,111.19,79818.5034,0.0,0.98086,1e-05,2.64033]
[1744113412893,111.19,79872.7809,0.0,0.98126,1e-05,2.59505]
[1744113417898,111.18,79871.889,0.0,0.98126,1e-05,2.5953]
[1744113418899,111.18,79867.5913,0.0,0.98123,1e-05,2.59875]
[1744113419900,111.18,79856.4429,0.0,0.98115,1e-05,2.60785]
[1744113420901,111.18,79846.4452,0.0,0.98107,1e-05,2.616]
[1744113422904,111.18,79834.1649,0.0,0.98099,1e-05,2.62592]
[1744113423905,111.17,79822.9853,0.0,0.9809,1e-05,2.63508]
[1744113425907,111.17,79830.1893,0.0,0.98096,1e-05,2.62875]
[1744113426024,111.17,79830.1893,0.0,0.98096,1e-05,2.62875]
[1744113426908,111.17,79834.8363,0.0,0.981,1e-05,2.62473]
[1744113429911,111.17,79837.6928,0.0,0.98102,1e-05,2.62191]
[1744113430912,111.16,79841.8369,0.0,0.98105,1e-05,2.61833]
[1744113434916,111.16,79848.6934,0.0,0.98111,1e-05,2.61184]
[1744113435917,111.15,79855.5452,0.0,0.98116,1e-05,2.60577]
[1744113436918,111.15,79862.7016,0.0,0.98122,1e-05,2.59948]
[1744113441227,111.13,79863.5457,0.0,0.98124,1e-05,2.5973]
[1744113444444,111.13,79857.559,0.0,0.9812,1e-05,2.60183]
[1744113446458,111.13,79849.4424,0.0,0.98114,1e-05,2.60831]
[1744113449479,111.12,79854.623,0.0,0.98118,1e-05,2.60369]
[1744113454515,111.12,79858.0993,0.0,0.98123,1e-05,2.59776]
[1744113455522,111.12,79861.9234,0.0,0.98126,1e-05,2.59452]
[1744113456529,111.12,79865.0888,0.0,0.98128,1e-05,2.59182]
[1744113457536,111.11,79868.6882,0.0,0.98131,1e-05,2.58877]
[1744113461565,111.11,79863.0157,0.0,0.98127,1e-05,2.59309]
[1744113464586,111.11,79867.258,0.0,0.9813,1e-05,2.58934]
[1744113465947,111.11,79879.9834,0.0,0.98139,1e-05,2.5788]
[1744113467607,111.11,79888.0094,0.0,0.98145,1e-05,2.57211]
[1744113468614,111.11,79897.1083,0.0,0.98152,1e-05,2.56463]
[1744113469621,111.11,79900.1283,0.0,0.98154,1e-05,2.56212]
[1744113471635,111.11,79906.65,0.0,0.98159,1e-05,2.55674]
[1744113473650,111.1,79902.9886,0.0,0.98156,1e-05,2.55966]
[1744113475112,111.1,79902.8173,0.0,0.98156,1e-05,2.5595]
[1744113475664,111.1,79902.8173,0.0,0.98156,1e-05,2.55946]
[1744113476671,111.1,79899.3201,0.0,0.98154,1e-05,2.56228]
[1744113477678,111.1,79895.3012,0.0,0.98151,1e-05,2.56551]
[1744113478685,111.1,79888.6152,0.0,0.98146,1e-05,2.57094]
[1744113480699,111.1,79897.7851,0.0,0.98153,1e-05,2.56335]
[1744113482713,111.1,79904.6721,0.0,0.98158,1e-05,2.55767]
[1744113487748,111.1,79903.4219,0.0,0.98157,1e-05,2.55854]
[1744113488755,111.1,79906.4283,0.0,0.98159,1e-05,2.55608]
[1744113489762,111.1,79915.2683,0.0,0.98166,1e-05,2.54886]
[1744113491776,111.09,79917.3724,0.0,0.98167,1e-05,2.54688]
[1744113492783,111.09,79929.6976,0.0,0.98176,1e-05,2.53663]
[1744113493790,111.09,79939.3659,0.0,0.98183,1e-05,2.52855]
[1744113494797,111.09,79944.2795,0.0,0.98187,1e-05,2.52434]
[1744113499832,111.08,79944.8457,0.0,0.98188,1e-05,2.52376]
[1744113504868,111.09,79947.736,0.0,0.9819,1e-05,2.52161]
[1744113505875,111.09,79956.7695,0.0,0.98196,1e-05,2.51438]
[1744113506882,111.09,79964.3736,0.0,0.98201,1e-05,2.50832]
[1744113508896,111.09,79967.2894,0.0,0.98203,1e-05,2.50611]
[1744113509903,111.09,79975.7376,0.0,0.98209,1e-05,2.49942]
[1744113510910,111.09,79982.7605,0.0,0.98214,1e-05,2.49387]
[1744113511917,111.09,79980.9169,0.0,0.98214,1e-05,2.49295]
[1744113513545,111.09,79980.2898,0.0,0.98214,1e-05,2.49354]
[1744113513932,111.09,79980.2898,0.0,0.98214,1e-05,2.49363]
[1744113514939,111.09,79983.7797,0.0,0.98216,1e-05,2.49093]
[1744113515946,111.1,79986.6237,0.0,0.98218,1e-05,2.48875]
[1744113517960,111.1,79994.9154,0.0,0.98223,1e-05,2.48235]
[1744113518967,111.1,80002.2778,0.0,0.98228,1e-05,2.47659]
[1744113521993,111.1,80007.8153,0.0,0.98232,1e-05,2.47256]
[1744113523000,111.1,80017.0971,0.0,0.98238,1e-05,2.46519]
[1744113524010,111.11,80017.0971,0.0,0.98238,1e-05,2.4655]
[1744113525014,111.11,80050.1083,0.0,0.98261,1e-05,2.43961]
[1744113527016,111.11,80042.9128,0.0,0.98255,1e-05,2.44562]
[1744113529021,111.12,80037.255,0.0,0.98251,1e-05,2.4504]
[1744113530022,111.12,80024.415,0.0,0.98242,1e-05,2.46069]
[1744113531023,111.12,80021.0273,0.0,0.9824,1e-05,2.46351]
[1744113532024,111.12,80027.6943,0.0,0.98244,1e-05,2.45837]
[1744113534026,111.12,80022.7371,0.0,0.98241,1e-05,2.46258]
[1744113534526,111.12,80022.7371,0.0,0.98241,1e-05,2.46258]
[1744113534606,111.12,80022.7371,0.0,0.98241,1e-05,2.46258]
[1744113535027,111.12,80021.4135,0.0,0.9824,1e-05,2.46376]
[1744113539031,111.13,80017.4014,0.0,0.98236,1e-05,2.46747]
[1744113540032,111.13,80011.7214,0.0,0.98232,1e-05,2.4721]
[1744113543035,111.13,80016.64,0.0,0.98236,1e-05,2.46856]
[1744113546038,111.14,80007.4051,0.0,0.98229,1e-05,2.47626]
[1744113547039,111.14,80004.1585,0.0,0.98226,1e-05,2.47895]
[1744113549041,111.14,80011.619,0.0,0.98231,1e-05,2.47325]
[1744113552044,111.15,80017.3853,0.0,0.98235,1e-05,2.46903]
[1744113556048,111.15,80021.5503,0.0,0.98238,1e-05,2.46623]
[1744113561053,111.16,80014.5341,0.0,0.98232,1e-05,2.47244]
[1744113563055,111.16,80010.3293,0.0,0.98229,1e-05,2.47601]
[1744113567060,111.18,80004.369,0.0,0.98223,1e-05,2.48305]
[1744113570063,111.21,80000.803,0.0,0.98218,1e-05,2.48871]
[1744113573066,111.23,79999.8257,0.0,0.98218,1e-05,2.48806]
[1744113576069,111.24,80003.155,0.0,0.9822,1e-05,2.48651]
[1744113581074,111.24,80005.71,0.0,0.98221,1e-05,2.48494]
[1744113582075,111.24,80002.0593,0.0,0.98218,1e-05,2.48794]
[1744113587080,111.25,80000.3249,0.0,0.98217,1e-05,2.48976]
[1744113589082,111.25,79992.8289,0.0,0.98212,1e-05,2.4959]
[1744113590083,111.25,79989.4271,0.0,0.98209,1e-05,2.4987]
[1744113594513,111.25,79987.361,0.0,0.98207,1e-05,2.50063]
[1744113595088,111.25,79981.9797,0.0,0.98204,1e-05,2.505]
[1744113600093,111.26,79981.6124,0.0,0.98203,1e-05,2.50558]
[1744113601094,111.26,79986.0882,0.0,0.98206,1e-05,2.50206]
[1744113601185,111.26,79986.0882,0.0,0.98206,1e-05,2.50206]
[1744113602095,111.26,79999.0593,0.0,0.98215,1e-05,2.49176]
[1744113606109,111.26,80014.2533,0.0,0.98226,1e-05,2.47984]
[1744113607110,111.26,80046.5908,0.0,0.98248,1e-05,2.45437]
[1744113608612,111.26,80046.5908,0.0,0.98248,1e-05,2.45453]
[1744113609619,111.28,80056.496,0.0,0.98253,1e-05,2.44853]
[1744113610627,111.3,80072.073,0.0,0.98262,1e-05,2.43833]
[1744113612117,111.32,80089.1099,0.0,0.98272,1e-05,2.42694]
[1744113612640,111.33,80089.1099,0.0,0.98272,1e-05,2.42709]
[1744113613647,111.33,80055.5798,0.0,0.98249,1e-05,2.45353]
[1744113615120,111.33,80032.1268,0.0,0.98232,1e-05,2.47219]
[1744113616121,111.33,80021.7202,0.0,0.98225,1e-05,2.48079]
[1744113617676,111.34,80015.6237,0.0,0.9822,1e-05,2.48631]
[1744113620126,111.34,80021.0412,0.0,0.98224,1e-05,2.48234]
[1744113621127,111.35,80034.7487,0.0,0.98233,1e-05,2.47217]
[1744113625141,111.36,80046.2309,0.0,0.9824,1e-05,2.46418]
[1744113625742,111.37,80046.2309,0.0,0.98239,1e-05,2.46459]
[1744113626750,111.37,80060.2326,0.0,0.98249,1e-05,2.45354]
[1744113628143,111.38,80066.7519,0.0,0.98253,1e-05,2.44922]
[1744113628764,111.38,80066.7519,0.0,0.98252,1e-05,2.44966]
[1744113629771,111.38,80084.0453,0.0,0.98264,1e-05,2.43653]
[1744113630778,111.39,80089.73,0.0,0.98267,1e-05,2.43251]
[1744113632150,111.39,80076.884,0.0,0.9826,1e-05,2.44055]
[1744113632792,111.4,80076.884,0.0,0.98259,1e-05,2.44095]
[1744113633799,111.4,80056.3663,0.0,0.98245,1e-05,2.45747]
[1744113634806,111.41,80046.6322,0.0,0.98238,1e-05,2.46554]
[1744113636111,111.41,80046.6322,0.0,0.98238,1e-05,2.46554]
[1744113636154,111.41,80041.5491,0.0,0.98234,1e-05,2.46994]
[1744113640849,111.43,80043.2119,0.0,0.98234,1e-05,2.47052]
[1744113641856,111.43,80058.9165,0.0,0.98244,1e-05,2.45852]
[1744113642863,111.44,80063.2894,0.0,0.98247,1e-05,2.45547]
[1744113646166,111.45,80107.0291,0.0,0.98276,1e-05,2.42249]
[1744113648173,111.46,80114.5131,0.0,0.9828,1e-05,2.41759]
[1744113651176,111.48,80119.1611,0.0,0.98282,1e-05,2.41536]
[1744113654180,111.49,80122.8386,0.0,0.98283,1e-05,2.41391]
[1744113659868,111.52,80121.4983,0.0,0.9828,1e-05,2.41728]
[1744113660032,111.52,80121.4983,0.0,0.9828,1e-05,2.41728]
[1744113660076,111.52,80121.4983,0.0,0.9828,1e-05,2.41774]
[1744113661002,111.52,80118.417,0.0,0.98278,1e-05,2.42013]
[1744113662988,111.53,80118.417,0.0,0.98277,1e-05,2.42057]
[1744113664032,111.53,80122.0433,0.0,0.9828,1e-05,2.41797]
[1744113666042,111.53,80117.612,0.0,0.98276,1e-05,2.42184]
[1744113667194,111.54,80095.3662,0.0,0.98261,1e-05,2.43963]
[1744113668056,111.54,80095.3662,0.0,0.9826,1e-05,2.44018]
[1744113669063,111.55,80066.2481,0.0,0.9824,1e-05,2.46359]
[1744113670070,111.55,80034.184,0.0,0.98218,1e-05,2.4895]
[1744113671077,111.56,80031.0381,0.0,0.98215,1e-05,2.49252]
[1744113672084,111.57,80034.0257,0.0,0.98217,1e-05,2.49065]
[1744113676117,111.59,80030.8897,0.0,0.98213,1e-05,2.49516]
[1744113677127,111.59,80021.5874,0.0,0.98206,1e-05,2.50305]
[1744113678206,111.6,80006.4703,0.0,0.98195,1e-05,2.51562]
[1744113680148,111.61,80003.7833,0.0,0.98192,1e-05,2.51868]
[1744113681155,111.61,79984.6616,0.0,0.98178,1e-05,2.53448]
[1744113682162,111.62,79975.3416,0.0,0.98172,1e-05,2.54244]
[1744113683169,111.62,79983.1351,0.0,0.98177,1e-05,2.53658]
[1744113685188,111.63,79980.0674,0.0,0.98174,1e-05,2.5399]
[1744113686201,111.63,79974.4174,0.0,0.98169,1e-05,2.54487]
[1744113687202,111.64,79965.2268,0.0,0.98163,1e-05,2.55271]
[1744113688209,111.64,79957.3557,0.0,0.98157,1e-05,2.55947]
[1744113689216,111.64,79952.7016,0.0,0.98153,1e-05,2.5636]
[1744113690220,111.65,79922.537,0.0,0.98131,1e-05,2.58856]
[1744113691221,111.65,79915.0982,0.0,0.98127,1e-05,2.59244]
[1744113692222,111.65,79903.6854,0.0,0.98119,1e-05,2.60212]
[1744113693223,111.66,79898.4254,0.0,0.98115,1e-05,2.60675]
[1744113695225,111.66,79891.8859,0.0,0.98109,1e-05,2.61272]
[1744113697227,111.67,79887.8588,0.0,0.98106,1e-05,2.61661]
[1744113700230,111.68,79893.0205,0.0,0.98109,1e-05,2.61318]
[1744113702232,111.68,79902.2762,0.0,0.98115,1e-05,2.60612]
[1744113703233,111.69,79920.4263,0.0,0.98128,1e-05,2.59152]
[1744113704234,111.69,79941.2763,0.0,0.98143,1e-05,2.57481]
[1744113706335,111.7,79937.7732,0.0,0.98139,1e-05,2.5787]
[1744113711371,111.72,79938.044,0.0,0.98138,1e-05,2.57992]
[1744113712399,111.72,79938.044,0.0,0.98138,1e-05,2.57992]
[1744113712937,111.72,79938.044,0.0,0.98138,1e-05,2.57992]
[1744113713038,111.72,79938.044,0.0,0.98138,1e-05,2.58]
[1744113713385,111.72,79927.4834,0.0,0.98131,1e-05,2.58871]
[1744113717413,111.72,79924.6302,0.0,0.98128,1e-05,2.59134]
[1744113719666,111.72,79923.1713,0.0,0.98127,1e-05,2.59244]
[1744113721254,111.72,79937.4163,0.0,0.98138,1e-05,2.5806]
[1744113723256,111.72,79925.6027,0.0,0.98129,1e-05,2.59007]
[1744113728492,111.71,79927.0937,0.0,0.98131,1e-05,2.58823]
[1744113729499,111.71,79923.526,0.0,0.98129,1e-05,2.59106]
[1744113732520,111.71,79931.5717,0.0,0.98135,1e-05,2.58418]
[1744113734539,111.7,79938.8221,0.0,0.9814,1e-05,2.57809]
[1744113736553,111.7,79931.3903,0.0,0.98135,1e-05,2.58398]
[1744113738272,111.7,79934.6926,0.0,0.98137,1e-05,2.58119]
[1744113739273,111.7,79948.6971,0.0,0.98147,1e-05,2.5697]
[1744113739574,111.7,79948.6971,0.0,0.98147,1e-05,2.56966]
[1744113740581,111.7,79966.0951,0.0,0.9816,1e-05,2.55547]
[1744113744278,111.7,79973.52,0.0,0.98165,1e-05,2.54934]
[1744113745281,111.7,79980.5987,0.0,0.9817,1e-05,2.5436]
[1744113747282,111.7,79998.6777,0.0,0.98183,1e-05,2.52902]
[1744113748283,111.7,79995.5394,0.0,0.98181,1e-05,2.53154]
[1744113750651,111.7,80004.4974,0.0,0.98187,1e-05,2.52437]
[1744113751658,111.7,80000.6132,0.0,0.98186,1e-05,2.525]
[1744113752665,111.7,79997.9966,0.0,0.98184,1e-05,2.52709]
[1744113753672,111.7,79988.3366,0.0,0.98177,1e-05,2.53486]
[1744113755294,111.7,79964.0755,0.0,0.9816,1e-05,2.55444]
[1744113755686,111.7,79964.0755,0.0,0.9816,1e-05,2.55438]
[1744113756693,111.7,79954.1955,0.0,0.98153,1e-05,2.56235]
[1744113757700,111.7,79951.1555,0.0,0.98151,1e-05,2.56476]
[1744113761728,111.69,79952.9441,0.0,0.98153,1e-05,2.56308]
[1744113762942,111.69,79952.9441,0.0,0.98153,1e-05,2.56308]
[1744113763742,111.69,79962.8693,0.0,0.9816,1e-05,2.55493]
[1744113764750,111.69,79953.5893,0.0,0.98153,1e-05,2.56241]
[1744113765757,111.69,79950.3863,0.0,0.98151,1e-05,2.56495]
[1744113767771,111.69,79944.9457,0.0,0.98147,1e-05,2.56926]
[1744113769787,111.69,79948.5821,0.0,0.9815,1e-05,2.56618]
[1744113770794,111.69,79952.3779,0.0,0.98153,1e-05,2.56304]
[1744113775829,111.69,79947.8184,0.0,0.9815,1e-05,2.56647]
[1744113779857,111.68,79944.6978,0.0,0.98148,1e-05,2.56876]
[1744113782883,111.68,79938.4084,0.0,0.98143,1e-05,2.57368]
[1744113785346,111.68,79945.8118,0.0,0.98149,1e-05,2.56752]
[1744113785905,111.68,79945.8118,0.0,0.98149,1e-05,2.56747]
[1744113786911,111.68,79956.1352,0.0,0.98156,1e-05,2.55903]
[1744113787918,111.68,79963.6151,0.0,0.98162,1e-05,2.55292]
[1744113789351,111.68,79955.895,0.0,0.98156,1e-05,2.55914]
[1744113790939,111.68,79961.4607,0.0,0.9816,1e-05,2.55454]
[1744113792953,111.68,79956.77,0.0,0.98157,1e-05,2.55826]
[1744113797988,111.67,79956.267,0.0,0.98157,1e-05,2.55844]
[1744113800362,111.67,79940.5472,0.0,0.98146,1e-05,2.57111]
[1744113801010,111.67,79940.5472,0.0,0.98146,1e-05,2.57102]
[1744113802017,111.67,79923.7672,0.0,0.98134,1e-05,2.58463]
[1744113803024,111.67,79915.8338,0.0,0.98128,1e-05,2.59103]
[1744113808059,111.66,79911.7096,0.0,0.98125,1e-05,2.59388]
[1744113808923,111.66,79911.7096,0.0,0.98125,1e-05,2.59388]
[1744113808979,111.66,79911.7096,0.0,0.98125,1e-05,2.59388]
[1744113809066,111.66,79911.7096,0.0,0.98126,1e-05,2.59376]
[1744113810073,111.66,79905.9674,0.0,0.98121,1e-05,2.59836]
[1744113811373,111.66,79899.5256,0.0,0.98119,1e-05,2.601]
[1744113812091,111.66,79899.5256,0.0,0.98119,1e-05,2.60085]
[1744113813098,111.66,79885.0416,0.0,0.98108,1e-05,2.61264]
[1744113814106,111.65,79873.5754,0.0,0.981,1e-05,2.62196]
[1744113815113,111.65,79868.3153,0.0,0.98096,1e-05,2.62615]
[1744113816120,111.65,79862.9015,0.0,0.98092,1e-05,2.63046]
[1744113817127,111.65,79856.5838,0.0,0.98088,1e-05,2.63553]
[1744113819141,111.65,79862.2314,0.0,0.98092,1e-05,2.6305]
[1744113820148,111.64,79867.0689,0.0,0.98096,1e-05,2.62631]
[1744113821155,111.64,79860.2237,0.0,0.98091,1e-05,2.63181]
[1744113822162,111.64,79855.5054,0.0,0.98088,1e-05,2.63555]
[1744113824824,111.64,79854.2259,0.0,0.98087,1e-05,2.63625]
[1744113824929,111.64,79854.2259,0.0,0.98087,1e-05,2.63625]
[1744113825183,111.63,79854.2259,0.0,0.98087,1e-05,2.63607]
[1744113827197,111.63,79863.5735,0.0,0.98095,1e-05,2.62797]
[1744113828204,111.63,79868.1692,0.0,0.98098,1e-05,2.62399]
[1744113832232,111.62,79872.2264,0.0,0.98102,1e-05,2.62]
[1744113837267,111.62,79867.0014,0.0,0.98099,1e-05,2.62355]
[1744113839281,111.61,79863.5919,0.0,0.98096,1e-05,2.62605]
[1744113842313,111.61,79858.286,0.0,0.98093,1e-05,2.62995]
[1744113843316,111.61,79854.3943,0.0,0.9809,1e-05,2.63318]
[1744113845330,111.6,79854.3943,0.0,0.9809,1e-05,2.63259]
[1744113846337,111.6,79834.5164,0.0,0.98076,1e-05,2.64916]
[1744113847344,111.6,79834.5164,0.0,0.98076,1e-05,2.64873]
[1744113848354,111.59,79821.9158,0.0,0.98067,1e-05,2.65905]
[1744113849361,111.59,79818.6921,0.0,0.98065,1e-05,2.66153]
[1744113851375,111.59,79824.9571,0.0,0.9807,1e-05,2.65584]
[1744113852940,111.58,79824.8047,0.0,0.9807,1e-05,2.65575]
[1744113853957,111.58,79824.8047,0.0,0.9807,1e-05,2.65553]
[1744113854396,111.58,79824.8047,0.0,0.9807,1e-05,2.6553]
[1744113855403,111.58,79820.345,0.0,0.98067,1e-05,2.65882]
[1744113857417,111.57,79826.4471,0.0,0.98072,1e-05,2.65328]
[1744113862430,111.56,79832.597,0.0,0.98077,1e-05,2.6471]
[1744113863431,111.56,79836.6909,0.0,0.98081,1e-05,2.64348]
[1744113865433,111.56,79870.1197,0.0,0.98106,1e-05,2.61538]
[1744113866434,111.56,79883.9072,0.0,0.98116,1e-05,2.60387]
[1744113867435,111.56,79879.273,0.0,0.98112,1e-05,2.60756]
[1744113868436,111.55,79868.556,0.0,0.98105,1e-05,2.61628]
[1744113869437,111.55,79865.0465,0.0,0.98102,1e-05,2.61904]
[1744113872440,111.55,79856.6641,0.0,0.98098,1e-05,2.62298]
[1744113873441,111.55,79850.2442,0.0,0.98094,1e-05,2.62814]
[1744113873534,111.55,79850.2442,0.0,0.98094,1e-05,2.62814]
[1744113873591,111.55,79850.2442,0.0,0.98094,1e-05,2.62814]
[1744113874442,111.54,79848.4801,0.0,0.98093,1e-05,2.62944]
[1744113879447,111.54,79849.6641,0.0,0.98094,1e-05,2.62762]
[1744113884452,111.53,79848.2215,0.0,0.98094,1e-05,2.62799]
[1744113885453,111.53,79851.3843,0.0,0.98096,1e-05,2.6252]
[1744113887455,111.52,79857.6587,0.0,0.98101,1e-05,2.61968]
[1744113888456,111.52,79864.9227,0.0,0.98107,1e-05,2.61352]
[1744113891459,111.52,79869.263,0.0,0.9811,1e-05,2.60953]
[1744113894462,111.51,79873.0771,0.0,0.98113,1e-05,2.60599]
[1744113896464,111.51,79876.1474,0.0,0.98116,1e-05,2.60321]
[1744113899467,111.51,79873.3377,0.0,0.98114,1e-05,2.60516]
[1744113900468,111.5,79868.0612,0.0,0.9811,1e-05,2.60939]
[1744113901469,111.5,79859.9231,0.0,0.98104,1e-05,2.61598]
[1744113906476,111.5,79857.7052,0.0,0.98103,1e-05,2.6171]
[1744113908478,111.49,79900.8722,0.0,0.98135,1e-05,2.58131]
[1744113909479,111.49,79904.0219,0.0,0.98137,1e-05,2.57865]
[1744113910480,111.49,79908.6551,0.0,0.98141,1e-05,2.57479]
[1744113913483,111.49,79901.7165,0.0,0.98136,1e-05,2.58024]
[1744113916660,111.49,79902.2812,0.0,0.98136,1e-05,2.57954]
[1744113919489,111.49,79927.4626,0.0,0.98155,1e-05,2.55877]
[1744113920490,111.48,79930.2614,0.0,0.98157,1e-05,2.55645]
[1744113921491,111.48,79933.9222,0.0,0.98159,1e-05,2.55344]
[1744113922492,111.48,79939.5802,0.0,0.98164,1e-05,2.54882]
[1744113925495,111.48,79946.093,0.0,0.98168,1e-05,2.54348]
[1744113927497,111.48,79938.0312,0.0,0.98163,1e-05,2.54998]
[1744113932502,111.48,79936.5675,0.0,0.98163,1e-05,2.54852]
[1744113933503,111.48,79933.121,0.0,0.98161,1e-05,2.55129]
[1744113934504,111.48,79937.2796,0.0,0.98164,1e-05,2.54789]
[1744113935505,111.48,79942.8877,0.0,0.98168,1e-05,2.54332]
[1744113937508,111.48,79962.3549,0.0,0.98182,1e-05,2.52759]
[1744113942513,111.48,79963.2812,0.0,0.98182,1e-05,2.52692]
[1744113946517,111.48,79958.2033,0.0,0.98179,1e-05,2.53106]
[1744113947518,111.48,79954.0721,0.0,0.98176,1e-05,2.5344]
[1744113948519,111.48,79950.8487,0.0,0.98173,1e-05,2.537]
[1744113949520,111.48,79947.6128,0.0,0.98171,1e-05,2.53961]
[1744113953524,111.49,79960.6906,0.0,0.9818,1e-05,2.52938]
[1744113954525,111.49,79965.0115,0.0,0.98183,1e-05,2.526]
[1744113959530,111.49,79969.6142,0.0,0.98186,1e-05,2.52282]
[1744113962533,111.5,79965.086,0.0,0.98182,1e-05,2.52679]
[1744113964535,111.5,79962.2795,0.0,0.9818,1e-05,2.52925]
[1744113966537,111.5,79965.9469,0.0,0.98183,1e-05,2.52632]
[1744113967538,111.5,79970.0484,0.0,0.98186,1e-05,2.52303]
[1744113968539,111.5,79973.4588,0.0,0.98188,1e-05,2.52031]
[1744113969540,111.5,79978.4856,0.0,0.98192,1e-05,2.5163]
[1744113970541,111.5,79986.5885,0.0,0.98197,1e-05,2.50984]
[1744113975546,111.5,79987.0324,0.0,0.98197,1e-05,2.50969]
[1744113979273,111.5,79993.2698,0.0,0.98202,1e-05,2.50488]
[1744113980579,111.5,79993.1063,0.0,0.98201,1e-05,2.50506]
[1744113984311,111.51,79985.4184,0.0,0.98196,1e-05,2.51137]
[1744113986324,111.51,79976.1732,0.0,0.98189,1e-05,2.51887]
[1744113988338,111.51,79983.9907,0.0,0.98195,1e-05,2.51267]
[1744113989345,111.51,79988.146,0.0,0.98198,1e-05,2.50939]
[1744113990352,111.51,79991.9159,0.0,0.982,1e-05,2.50641]
[1744113991186,111.51,79991.9159,0.0,0.982,1e-05,2.50641]
[1744113991359,111.51,79991.9159,0.0,0.98202,1e-05,2.50397]
[1744113993373,111.51,79985.4824,0.0,0.98197,1e-05,2.5092]
[1744113994380,111.51,79979.2592,0.0,0.98193,1e-05,2.51423]
[1744113995387,111.51,79975.2847,0.0,0.9819,1e-05,2.51745]
[1744113998408,111.51,79980.0407,0.0,0.98193,1e-05,2.51373]
[1744114003443,111.51,79984.3759,0.0,0.98196,1e-05,2.51045]
[1744114004450,111.51,79993.924,0.0,0.98203,1e-05,2.50286]
[1744114005457,111.51,79999.2498,0.0,0.98207,1e-05,2.49867]
[1744114008478,111.52,79996.3998,0.0,0.98204,1e-05,2.50113]
[1744114010492,111.52,79992.5767,0.0,0.98202,1e-05,2.50428]
[1744114011499,111.52,79984.1088,0.0,0.98196,1e-05,2.5111]
[1744114015528,111.52,79988.18,0.0,0.98198,1e-05,2.508]
[1744114019556,111.52,79982.766,0.0,0.98195,1e-05,2.51251]
[1744114023587,111.52,79979.53,0.0,0.98192,1e-05,2.51526]
[1744114024593,111.52,79989.415,0.0,0.98199,1e-05,2.50739]
[1744114025600,111.52,79998.0131,0.0,0.98205,1e-05,2.50057]
[1744114028606,111.53,80002.0344,0.0,0.98208,1e-05,2.49754]
[1744114029607,111.53,80012.8502,0.0,0.98215,1e-05,2.48899]
[1744114031611,111.53,79995.5906,0.0,0.98203,1e-05,2.5029]
[1744114032612,111.53,79982.6631,0.0,0.98194,1e-05,2.51329]
[1744114033613,111.53,79978.6091,0.0,0.98191,1e-05,2.51658]
[1744114037618,111.53,79999.3375,0.0,0.98205,1e-05,2.50012]
[1744114038619,111.53,80005.2015,0.0,0.98209,1e-05,2.4955]
[1744114043624,111.54,80002.0602,0.0,0.98207,1e-05,2.49834]
[1744114044625,111.54,79995.1197,0.0,0.98202,1e-05,2.50395]
[1744114049630,111.54,79998.7396,0.0,0.98204,1e-05,2.5013]
[1744114052633,111.54,80004.9182,0.0,0.9821,1e-05,2.49407]
[1744114055640,111.54,80011.3884,0.0,0.98215,1e-05,2.48913]
[1744114057642,111.54,80002.9081,0.0,0.98209,1e-05,2.49604]
[1744114060646,111.55,80010.1458,0.0,0.98213,1e-05,2.49047]
[1744114065651,111.55,80010.2359,0.0,0.98213,1e-05,2.49077]
[1744114068654,111.55,80013.6155,0.0,0.98215,1e-05,2.48831]
[1744114071657,111.56,80017.1946,0.0,0.98218,1e-05,2.4857]
[1744114074660,111.56,80013.1204,0.0,0.98215,1e-05,2.48919]
[1744114075661,111.56,80006.0801,0.0,0.9821,1e-05,2.49487]
[1744114080666,111.56,80004.7521,0.0,0.98208,1e-05,2.49626]
[1744114082273,111.56,80004.3162,0.0,0.98208,1e-05,2.49667]
[1744114082668,111.56,80004.9321,0.0,0.98208,1e-05,2.49624]
[1744114086675,111.57,79981.9827,0.0,0.98192,1e-05,2.51482]
[1744114088677,111.57,79986.1304,0.0,0.98195,1e-05,2.51156]
[1744114089678,111.57,79990.4555,0.0,0.98198,1e-05,2.50814]
[1744114090679,111.57,79996.7728,0.0,0.98202,1e-05,2.50313]
[1744114091680,111.57,80001.6797,0.0,0.98206,1e-05,2.49927]
[1744114093682,111.57,79993.6431,0.0,0.982,1e-05,2.5058]
[1744114094683,111.57,79987.181,0.0,0.98196,1e-05,2.51102]
[1744114096685,111.57,79990.4726,0.0,0.98198,1e-05,2.50846]
[1744114099688,111.57,80000.8261,0.0,0.98205,1e-05,2.50032]
[1744114102692,111.57,79997.2901,0.0,0.98202,1e-05,2.50331]
[1744114103693,111.57,79994.1954,0.0,0.982,1e-05,2.50583]
[1744114107697,111.58,80004.888,0.0,0.98207,1e-05,2.49749]
[1744114108698,111.58,80010.7899,0.0,0.98211,1e-05,2.49286]
[1744114113703,111.58,80011.3349,0.0,0.98213,1e-05,2.4903]
[1744114114705,111.58,80005.2996,0.0,0.98209,1e-05,2.49518]
[1744114115706,111.58,80002.3403,0.0,0.98207,1e-05,2.4976]
[1744114116707,111.58,79997.6121,0.0,0.98203,1e-05,2.50143]
[1744114118709,111.58,80003.5497,0.0,0.98208,1e-05,2.49681]
[1744114120711,111.59,79999.6798,0.0,0.98205,1e-05,2.50003]
[1744114122713,111.59,80007.8845,0.0,0.9821,1e-05,2.4936]
[1744114124715,111.59,80013.306,0.0,0.98214,1e-05,2.48942]
[1744114128382,111.59,80016.9146,0.0,0.98216,1e-05,2.48686]
[1744114129389,111.59,80047.9385,0.0,0.98238,1e-05,2.46241]
[1744114130396,111.59,80059.5428,0.0,0.98245,1e-05,2.4534]
[1744114131404,111.6,80063.6017,0.0,0.98248,1e-05,2.45035]
[1744114132411,111.6,80066.9417,0.0,0.9825,1e-05,2.44788]
[1744114133418,111.6,80071.5189,0.0,0.98253,1e-05,2.44445]
[1744114134425,111.6,80077.5059,0.0,0.98257,1e-05,2.43992]
[1744114136439,111.6,80070.4894,0.0,0.98252,1e-05,2.44572]
[1744114137446,111.61,80067.7194,0.0,0.9825,1e-05,2.44804]
[1744114138453,111.61,80064.1776,0.0,0.98248,1e-05,2.45096]
[1744114143488,111.61,80063.4229,0.0,0.98246,1e-05,2.45225]
[1744114146509,111.62,80054.8117,0.0,0.9824,1e-05,2.45942]
[1744114147516,111.62,80051.0217,0.0,0.98238,1e-05,2.46252]
[1744114148523,111.62,80041.9266,0.0,0.98231,1e-05,2.46981]
[1744114150539,111.62,80034.6266,0.0,0.98226,1e-05,2.47579]
[1744114152257,111.62,80032.1032,0.0,0.98224,1e-05,2.47788]
[1744114154569,111.63,80036.8392,0.0,0.98227,1e-05,2.47443]
[1744114155576,111.63,80040.7497,0.0,0.9823,1e-05,2.47144]
[1744114156583,111.63,80043.5727,0.0,0.98232,1e-05,2.46932]
[1744114159604,111.63,80036.422,0.0,0.98226,1e-05,2.47529]
[1744114164639,111.64,80037.9178,0.0,0.98227,1e-05,2.4746]
[1744114168668,111.64,80029.8834,0.0,0.98221,1e-05,2.48135]
[1744114169675,111.64,80025.889,0.0,0.98218,1e-05,2.48461]
[1744114170682,111.64,80030.2346,0.0,0.98221,1e-05,2.48125]
[1744114172697,111.65,80034.5021,0.0,0.98226,1e-05,2.4756]
[1744114173704,111.65,80048.0188,0.0,0.98235,1e-05,2.46504]
[1744114174711,111.65,80058.0541,0.0,0.98242,1e-05,2.45726]
[1744114175718,111.65,80062.5041,0.0,0.98245,1e-05,2.45389]
[1744114176000,111.65,80062.5041,0.0,0.98245,1e-05,2.45389]
[1744114176725,111.65,80062.5041,0.0,0.98245,1e-05,2.45402]
[1744114177732,111.65,80055.7133,0.0,0.9824,1e-05,2.45949]
[1744114180753,111.66,80052.5646,0.0,0.98237,1e-05,2.46233]
[1744114181760,111.66,80048.5946,0.0,0.98235,1e-05,2.46558]
[1744114182767,111.66,80043.1109,0.0,0.98231,1e-05,2.47002]
[1744114184776,111.66,80038.6984,0.0,0.98227,1e-05,2.47372]
[1744114187779,111.66,80025.8988,0.0,0.98218,1e-05,2.48415]
[1744114192784,111.67,80028.452,0.0,0.9822,1e-05,2.48254]
[1744114197789,111.67,80028.716,0.0,0.9822,1e-05,2.48275]
[1744114200792,111.68,80032.6495,0.0,0.98222,1e-05,2.47989]
[1744114205797,111.68,80035.212,0.0,0.98223,1e-05,2.47831]
[1744114208829,111.68,80034.04,0.0,0.98222,1e-05,2.47952]
[1744114208850,111.68,80034.04,0.0,0.98222,1e-05,2.47952]
[1744114209801,111.68,80033.3199,0.0,0.98222,1e-05,2.48018]
[1744114211803,111.69,80030.4163,0.0,0.9822,1e-05,2.48265]
[1744114215809,111.69,80056.4611,0.0,0.98237,1e-05,2.46244]
[1744114218812,111.69,80060.2014,0.0,0.9824,1e-05,2.45986]
[1744114220814,111.7,80064.0507,0.0,0.98242,1e-05,2.45708]
[1744114221586,111.7,80064.0507,0.0,0.98242,1e-05,2.45708]
[1744114221815,111.7,80070.1498,0.0,0.98246,1e-05,2.45242]
[1744114222816,111.7,80063.8913,0.0,0.98242,1e-05,2.45747]
[1744114223817,111.7,80061.078,0.0,0.9824,1e-05,2.45981]
[1744114226825,111.7,80056.0007,0.0,0.98236,1e-05,2.46405]
[1744114227826,111.71,80041.3203,0.0,0.98226,1e-05,2.47576]
[1744114228085,111.71,80041.3203,0.0,0.98226,1e-05,2.47583]
[1744114229092,111.71,80027.9762,0.0,0.98216,1e-05,2.4865]
[1744114231956,111.71,80013.1123,0.0,0.98208,1e-05,2.49598]
[1744114232957,111.71,79999.3444,0.0,0.98198,1e-05,2.50702]
[1744114233958,111.71,79995.7722,0.0,0.98195,1e-05,2.50992]
[1744114235960,111.71,79986.96,0.0,0.98189,1e-05,2.51704]
[1744114236961,111.71,79981.1862,0.0,0.98185,1e-05,2.5217]
[1744114237962,111.71,79990.2062,0.0,0.98191,1e-05,2.51448]
[1744114238963,111.71,79993.6457,0.0,0.98194,1e-05,2.51176]
[1744114240601,111.71,79994.0256,0.0,0.98194,1e-05,2.51148]
[1744114242967,111.71,79996.9862,0.0,0.98196,1e-05,2.50922]
[1744114243968,111.71,80000.4237,0.0,0.98198,1e-05,2.50651]
[1744114244326,111.71,80000.4237,0.0,0.98198,1e-05,2.50651]
[1744114244424,111.71,80000.4237,0.0,0.98198,1e-05,2.50655]
[1744114246971,111.71,80004.1717,0.0,0.98201,1e-05,2.50365]
[1744114247974,111.71,80012.0767,0.0,0.98206,1e-05,2.49739]
[1744114248975,111.71,80020.4972,0.0,0.98212,1e-05,2.49075]
[1744114249976,111.72,80026.1076,0.0,0.98216,1e-05,2.48636]
[1744114250977,111.72,80034.8228,0.0,0.98222,1e-05,2.47953]
[1744114251978,111.72,80040.2948,0.0,0.98226,1e-05,2.47529]
[1744114253980,111.72,80045.737,0.0,0.98229,1e-05,2.47118]
[1744114255176,111.72,80045.737,0.0,0.98229,1e-05,2.47129]
[1744114257102,111.72,80048.2165,0.0,0.98231,1e-05,2.46954]
[1744114257296,111.72,80048.2165,0.0,0.98231,1e-05,2.46965]
[1744114258303,111.73,80052.1964,0.0,0.98233,1e-05,2.46662]
[1744114259986,111.73,80056.4533,0.0,0.98236,1e-05,2.46338]
[1744114262989,111.73,80053.0184,0.0,0.98234,1e-05,2.46643]
[1744114265995,111.73,80058.4816,0.0,0.98237,1e-05,2.46247]
[1744114267366,111.74,80049.9142,0.0,0.98231,1e-05,2.46943]
[1744114268373,111.74,80042.8409,0.0,0.98226,1e-05,2.47513]
[1744114271394,111.74,80039.8517,0.0,0.98224,1e-05,2.47777]
[1744114273002,111.74,80034.6876,0.0,0.9822,1e-05,2.48195]
[1744114274422,111.74,80031.9282,0.0,0.98218,1e-05,2.48429]
[1744114275429,111.74,80021.826,0.0,0.98211,1e-05,2.49238]
[1744114276436,111.74,80017.2059,0.0,0.98208,1e-05,2.49612]
[1744114277443,111.74,80018.2558,0.0,0.98208,1e-05,2.49536]
[1744114278704,111.74,80018.2558,0.0,0.98208,1e-05,2.49536]
[1744114278910,111.74,80018.2558,0.0,0.98208,1e-05,2.49536]
[1744114278913,111.75,80018.2558,0.0,0.98208,1e-05,2.49546]
[1744114279457,111.75,80044.4982,0.0,0.98226,1e-05,2.47472]
[1744114280464,111.75,80050.6672,0.0,0.98231,1e-05,2.46994]
[1744114283012,111.75,80060.0196,0.0,0.98237,1e-05,2.46278]
[1744114284492,111.75,80063.3601,0.0,0.98239,1e-05,2.46041]
[1744114285500,111.75,80076.0069,0.0,0.98247,1e-05,2.4506]
[1744114286507,111.76,80079.0737,0.0,0.98249,1e-05,2.44833]
[1744114288314,111.76,80080.689,0.0,0.9825,1e-05,2.44722]
[1744114288521,111.76,80080.689,0.0,0.9825,1e-05,2.44737]
[1744114289528,111.76,80086.2273,0.0,0.98254,1e-05,2.44318]
[1744114290535,111.76,80090.858,0.0,0.98257,1e-05,2.43972]
[1744114295570,111.77,80095.7099,0.0,0.98261,1e-05,2.43429]
[1744114299598,111.78,80091.3433,0.0,0.98258,1e-05,2.43834]
[1744114302031,111.78,80086.409,0.0,0.98254,1e-05,2.44252]
[1744114303626,111.78,80078.3042,0.0,0.98248,1e-05,2.44914]
[1744114304633,111.79,80067.8754,0.0,0.98241,1e-05,2.45746]
[1744114307656,111.79,80073.18,0.0,0.98244,1e-05,2.45368]
[1744114312691,111.8,80072.2484,0.0,0.98243,1e-05,2.45506]
[1744114313673,111.8,80072.2484,0.0,0.98243,1e-05,2.45506]
[1744114314705,111.8,80077.6542,0.0,0.98247,1e-05,2.45107]
[1744114315712,111.8,80070.2901,0.0,0.98242,1e-05,2.45699]
[1744114319740,111.81,80075.624,0.0,0.98245,1e-05,2.45332]
[1744114320748,111.81,80084.4339,0.0,0.98251,1e-05,2.44655]
[1744114321754,111.81,80087.724,0.0,0.98253,1e-05,2.44412]
[1744114326789,111.82,80085.314,0.0,0.9825,1e-05,2.44674]
[1744114328059,111.82,80091.9363,0.0,0.98255,1e-05,2.44171]
[1744114328803,111.82,80091.9363,0.0,0.98255,1e-05,2.44188]
[1744114329810,111.82,80105.0863,0.0,0.98264,1e-05,2.43178]
[1744114330817,111.83,80116.0538,0.0,0.98271,1e-05,2.42342]
[1744114332831,111.83,80119.7308,0.0,0.98273,1e-05,2.42093]
[1744114333376,111.83,80119.7308,0.0,0.98273,1e-05,2.42093]
[1744114333838,111.83,80119.7308,0.0,0.98273,1e-05,2.42112]
[1744114335852,111.83,80114.3293,0.0,0.98269,1e-05,2.42567]
[1744114336859,111.84,80110.9892,0.0,0.98266,1e-05,2.42845]
[1744114339880,111.84,80104.5009,0.0,0.98262,1e-05,2.434]
[1744114340887,111.84,80091.1358,0.0,0.98252,1e-05,2.44459]
[1744114341894,111.84,80082.8858,0.0,0.98247,1e-05,2.45118]
[1744114342901,111.85,80076.0062,0.0,0.98242,1e-05,2.45671]
[1744114343908,111.85,80070.1246,0.0,0.98238,1e-05,2.46145]
[1744114346933,111.85,80076.2146,0.0,0.98242,1e-05,2.45704]
[1744114347326,111.85,80076.2146,0.0,0.98242,1e-05,2.45704]
[1744114347940,111.85,80076.2146,0.0,0.98242,1e-05,2.45716]
[1744114349954,111.86,80067.5238,0.0,0.98235,1e-05,2.46422]
[1744114351968,111.86,80061.3467,0.0,0.98233,1e-05,2.46683]
[1744114353982,111.86,80064.1559,0.0,0.98234,1e-05,2.46484]
[1744114354989,111.86,80069.1769,0.0,0.98238,1e-05,2.461]
[1744114359018,111.87,80063.9601,0.0,0.98234,1e-05,2.46579]
[1744114360025,111.87,80054.0621,0.0,0.98227,1e-05,2.4737]
[1744114361032,111.87,80049.962,0.0,0.98224,1e-05,2.47704]
[1744114362039,111.87,80057.0276,0.0,0.98229,1e-05,2.47156]
[1744114363046,111.87,80061.8955,0.0,0.98232,1e-05,2.46782]
[1744114364053,111.87,80067.0623,0.0,0.98235,1e-05,2.46386]
[1744114365060,111.87,80070.0129,0.0,0.98237,1e-05,2.46165]
[1744114370095,111.88,80073.8243,0.0,0.98239,1e-05,2.45923]
[1744114372109,111.88,80066.9545,0.0,0.98234,1e-05,2.46486]
[1744114373111,111.88,80062.7634,0.0,0.98231,1e-05,2.46827]
[1744114375113,111.89,80058.0182,0.0,0.98228,1e-05,2.47221]
[1744114376114,111.89,80054.1631,0.0,0.98225,1e-05,2.47535]
[1744114377115,111.89,80047.4885,0.0,0.9822,1e-05,2.48096]
[1744114378116,111.89,80035.8684,0.0,0.98212,1e-05,2.49049]
[1744114379117,111.9,80027.2814,0.0,0.98206,1e-05,2.49762]
[1744114380118,111.9,80030.7639,0.0,0.98208,1e-05,2.49515]
[1744114381119,111.9,80025.5632,0.0,0.98204,1e-05,2.49958]
[1744114383121,111.91,80028.4608,0.0,0.98206,1e-05,2.49786]
[1744114385682,111.91,80029.0978,0.0,0.98206,1e-05,2.4977]
[1744114385709,111.91,80029.0978,0.0,0.98206,1e-05,2.4977]
[1744114385810,111.91,80029.0978,0.0,0.98206,1e-05,2.49775]
[1744114387125,111.91,80032.9171,0.0,0.98208,1e-05,2.49477]
[1744114388126,111.92,80041.3569,0.0,0.98214,1e-05,2.48813]
[1744114389127,111.92,80048.5169,0.0,0.98219,1e-05,2.48253]
[1744114390128,111.92,80052.9025,0.0,0.98222,1e-05,2.47914]
[1744114392130,111.92,80056.5413,0.0,0.98224,1e-05,2.47644]
[1744114393131,111.92,80053.0839,0.0,0.98222,1e-05,2.47926]
[1744114395133,111.92,80055.9701,0.0,0.98224,1e-05,2.47715]
[1744114398136,111.92,80076.9083,0.0,0.98238,1e-05,2.46091]
[1744114403142,111.93,80080.226,0.0,0.9824,1e-05,2.45889]
[1744114403254,111.93,80080.226,0.0,0.9824,1e-05,2.45889]
[1744114404143,111.93,80090.2459,0.0,0.98247,1e-05,2.45115]
[1744114405290,111.93,80092.7201,0.0,0.98248,1e-05,2.44935]
[1744114406145,111.94,80096.03,0.0,0.9825,1e-05,2.44689]
[1744114410149,111.94,80087.6772,0.0,0.98244,1e-05,2.45399]
[1744114411150,111.94,80081.5671,0.0,0.98241,1e-05,2.45644]
[1744114412151,111.94,80077.2841,0.0,0.98238,1e-05,2.45993]
[1744114417156,111.95,80076.4479,0.0,0.98237,1e-05,2.46116]
[1744114419158,111.95,80083.4534,0.0,0.98242,1e-05,2.45589]
[1744114424477,111.96,80074.4968,0.0,0.98235,1e-05,2.46363]
[1744114426166,111.96,80059.7054,0.0,0.98225,1e-05,2.47539]
[1744114430170,111.96,80052.9868,0.0,0.9822,1e-05,2.48105]
[1744114433173,111.97,80025.897,0.0,0.982,1e-05,2.50348]
[1744114435176,111.98,80022.9002,0.0,0.98198,1e-05,2.50643]
[1744114436880,111.98,80022.5643,0.0,0.98197,1e-05,2.50697]
[1744114440181,111.99,80028.4074,0.0,0.98201,1e-05,2.50342]
[1744114441182,112.0,80032.2807,0.0,0.98203,1e-05,2.50062]
[1744114443184,112.0,80036.1752,0.0,0.98205,1e-05,2.4981]
[1744114445186,112.01,80033.2351,0.0,0.98203,1e-05,2.50102]
[1744114449190,112.02,80028.8158,0.0,0.98199,1e-05,2.50519]
[1744114450588,112.02,80028.8409,0.0,0.98199,1e-05,2.50521]
[1744114451192,112.02,80026.66,0.0,0.98198,1e-05,2.50698]
[1744114454195,112.02,80036.4474,0.0,0.98204,1e-05,2.49929]
[1744114456198,112.02,80040.1679,0.0,0.98207,1e-05,2.49643]
[1744114461743,112.02,80039.0582,0.0,0.98206,1e-05,2.49762]
[1744114463757,112.02,80035.6198,0.0,0.98203,1e-05,2.50044]
[1744114465211,112.02,80026.138,0.0,0.98197,1e-05,2.50803]
[1744114466778,112.02,80018.7755,0.0,0.98191,1e-05,2.51396]
[1744114471813,112.03,80019.8027,0.0,0.98194,1e-05,2.51073]
[1744114475841,112.03,80015.094,0.0,0.9819,1e-05,2.51458]
[1744114478862,112.03,80011.8617,0.0,0.98188,1e-05,2.51746]
[1744114481886,112.03,80005.3795,0.0,0.98183,1e-05,2.52292]
[1744114484907,112.03,79998.4346,0.0,0.98178,1e-05,2.52848]
[1744114487233,112.03,79995.1266,0.0,0.98176,1e-05,2.53112]
[1744114492963,112.03,79995.0537,0.0,0.98176,1e-05,2.53112]
[1744114496992,112.03,79991.6043,0.0,0.98174,1e-05,2.53385]
[1744114502031,112.03,79993.3352,0.0,0.98175,1e-05,2.53239]
[1744114507066,112.03,79992.2385,0.0,0.98174,1e-05,2.53321]
[1744114510088,112.03,79986.0133,0.0,0.9817,1e-05,2.53816]
[1744114511095,112.03,79978.9937,0.0,0.98165,1e-05,2.54379]
[1744114514116,112.03,79975.8403,0.0,0.98163,1e-05,2.54622]
[1744114516264,112.03,79955.2871,0.0,0.98148,1e-05,2.56301]
[1744114517146,112.03,79955.2871,0.0,0.98148,1e-05,2.56317]
[1744114518153,112.03,79942.1319,0.0,0.98138,1e-05,2.57402]
[1744114519163,112.03,79931.4456,0.0,0.9813,1e-05,2.58274]
[1744114521174,112.04,79927.7012,0.0,0.98127,1e-05,2.58623]
[1744114522181,112.04,79931.2307,0.0,0.9813,1e-05,2.58349]
[1744114526209,112.04,79934.9722,0.0,0.98132,1e-05,2.58102]
[1744114527216,112.05,79938.9749,0.0,0.98135,1e-05,2.57791]
[1744114532251,112.04,79945.8375,0.0,0.98142,1e-05,2.5696]
[1744114535273,112.04,79944.3359,0.0,0.98141,1e-05,2.57056]
[1744114536280,112.04,79932.3017,0.0,0.98132,1e-05,2.58026]
[1744114537287,112.04,79924.931,0.0,0.98127,1e-05,2.58618]
[1744114540299,112.04,79920.4745,0.0,0.98124,1e-05,2.5895]
[1744114542300,112.03,79915.2163,0.0,0.9812,1e-05,2.59357]
[1744114542710,112.03,79915.2163,0.0,0.9812,1e-05,2.59357]
[1744114548306,112.03,79917.7835,0.0,0.98123,1e-05,2.59076]
[1744114551309,112.02,79914.8012,0.0,0.98121,1e-05,2.59285]
[1744114556314,112.02,79915.7644,0.0,0.98122,1e-05,2.59147]
[1744114561319,112.01,79920.5181,0.0,0.98126,1e-05,2.58701]
[1744114566324,112.0,79916.7678,0.0,0.98124,1e-05,2.58954]
[1744114570328,112.0,79909.5322,0.0,0.98119,1e-05,2.595]
[1744114573336,112.0,79903.8396,0.0,0.98115,1e-05,2.59931]
[1744114575338,111.99,79889.4361,0.0,0.98105,1e-05,2.61088]
[1744114577340,111.99,79877.8027,0.0,0.98097,1e-05,2.62016]
[1744114578341,111.99,79867.0446,0.0,0.98089,1e-05,2.62889]
[1744114581194,111.98,79864.8844,0.0,0.98088,1e-05,2.63032]
[1744114585664,111.97,79863.5256,0.0,0.98087,1e-05,2.63052]
[1744114586353,111.97,79866.0551,0.0,0.98089,1e-05,2.62824]
[1744114588355,111.97,79875.9041,0.0,0.98097,1e-05,2.61974]
[1744114590357,111.97,79872.9129,0.0,0.98095,1e-05,2.62188]
[1744114592359,111.96,79878.9193,0.0,0.98101,1e-05,2.61403]
[1744114594361,111.96,79883.572,0.0,0.98105,1e-05,2.60989]
[1744114597364,111.95,79887.0332,0.0,0.98108,1e-05,2.6066]
[1744114597723,111.95,79887.0332,0.0,0.98108,1e-05,2.6066]
[1744114598365,111.95,79886.013,0.0,0.98107,1e-05,2.6073]
[1744114602369,111.95,79892.3322,0.0,0.98112,1e-05,2.60153]
[1744114603370,111.95,79896.0814,0.0,0.98115,1e-05,2.59832]
[1744114608375,111.94,79899.3795,0.0,0.98118,1e-05,2.59499]
[1744114609376,111.94,79905.3725,0.0,0.98123,1e-05,2.58996]
[1744114610377,111.94,79914.4021,0.0,0.98129,1e-05,2.58246]
[1744114611378,111.94,79917.6176,0.0,0.98132,1e-05,2.57974]
[1744114612379,111.93,79910.0351,0.0,0.98126,1e-05,2.58584]
[1744114613099,111.93,79910.0351,0.0,0.98126,1e-05,2.58584]
[1744114618385,111.93,79907.8899,0.0,0.98125,1e-05,2.58697]
[1744114622389,111.92,79911.3744,0.0,0.98128,1e-05,2.5837]
[1744114624392,111.92,79908.2526,0.0,0.98126,1e-05,2.58605]
[1744114626394,111.92,79914.437,0.0,0.98131,1e-05,2.58079]
[1744114627395,111.92,79926.4791,0.0,0.9814,1e-05,2.57087]
[1744114628396,111.92,79921.0645,0.0,0.98136,1e-05,2.57521]
[1744114633401,111.91,79914.7221,0.0,0.98131,1e-05,2.57995]
[1744114634402,111.91,79911.9244,0.0,0.9813,1e-05,2.58214]
[1744114637406,111.91,79906.254,0.0,0.98126,1e-05,2.58647]
[1744114640409,111.91,79911.5268,0.0,0.9813,1e-05,2.58185]
[1744114641410,111.91,79921.9675,0.0,0.98137,1e-05,2.57324]
[1744114642411,111.9,79926.9271,0.0,0.98141,1e-05,2.56912]
[1744114644413,111.9,79933.0933,0.0,0.98146,1e-05,2.56396]
[1744114647416,111.9,79926.2915,0.0,0.98141,1e-05,2.56929]
[1744114648417,111.9,79922.9356,0.0,0.98139,1e-05,2.57195]
[1744114650419,111.9,79914.6307,0.0,0.98133,1e-05,2.57856]
[1744114651420,111.9,79908.6264,0.0,0.9813,1e-05,2.58083]
[1744114652421,111.9,79903.8995,0.0,0.98127,1e-05,2.5846]
[1744114658137,111.89,79902.5955,0.0,0.98126,1e-05,2.58505]
[1744114660151,111.89,79898.6608,0.0,0.98124,1e-05,2.58806]
[1744114661430,111.89,79902.4452,0.0,0.98127,1e-05,2.58485]
[1744114664181,111.88,79898.7939,0.0,0.98124,1e-05,2.58753]
[1744114668209,111.88,79901.848,0.0,0.98127,1e-05,2.58461]
[1744114673247,111.87,79903.9731,0.0,0.98129,1e-05,2.58237]
[1744114676274,111.87,79909.5983,0.0,0.98133,1e-05,2.5775]
[1744114677281,111.87,79916.5831,0.0,0.98138,1e-05,2.57172]
[1744114682452,111.87,79916.7895,0.0,0.98139,1e-05,2.57117]
[1744114685338,111.86,79919.8746,0.0,0.98141,1e-05,2.56843]
[1744114688359,111.86,79925.2495,0.0,0.98145,1e-05,2.56385]
[1744114691380,111.86,79919.9415,0.0,0.98141,1e-05,2.56797]
[1744114693394,111.86,79917.1481,0.0,0.9814,1e-05,2.57009]
[1744114694401,111.86,79914.1017,0.0,0.98137,1e-05,2.57249]
[1744114695408,111.86,79909.0761,0.0,0.98134,1e-05,2.57659]
[1744114697423,111.85,79903.1433,0.0,0.9813,1e-05,2.58116]
[1744114698429,111.85,79899.0432,0.0,0.98127,1e-05,2.58442]
[1744114700444,111.85,79896.0678,0.0,0.98125,1e-05,2.58676]
[1744114702458,111.85,79903.223,0.0,0.9813,1e-05,2.5806]
[1744114703465,111.85,79908.2507,0.0,0.98134,1e-05,2.57642]
[1744114704472,111.85,79917.27,0.0,0.9814,1e-05,2.56898]
[1744114710480,111.84,79922.2201,0.0,0.98144,1e-05,2.56451]
[1744114715485,111.84,79923.1964,0.0,0.98147,1e-05,2.56088]
[1744114719489,111.84,79927.5486,0.0,0.9815,1e-05,2.55711]
[1744114720490,111.84,79921.6807,0.0,0.98146,1e-05,2.56182]
[1744114721491,111.84,79914.3977,0.0,0.98141,1e-05,2.56769]
[1744114726496,111.83,79914.5993,0.0,0.98142,1e-05,2.56717]
[1744114728498,111.83,79917.5573,0.0,0.98144,1e-05,2.56462]
[1744114729499,111.83,79920.9215,0.0,0.98146,1e-05,2.56182]
[1744114733503,111.83,79913.8082,0.0,0.98141,1e-05,2.56737]
[1744114734504,111.83,79910.1913,0.0,0.98139,1e-05,2.57024]
[1744114736506,111.83,79916.9407,0.0,0.98144,1e-05,2.5646]
[1744114738508,111.82,79927.7798,0.0,0.98152,1e-05,2.55567]
[1744114741511,111.82,79931.2783,0.0,0.98154,1e-05,2.55268]
[1744114744514,111.82,79926.1261,0.0,0.98151,1e-05,2.55672]
[1744114747517,111.82,79922.7587,0.0,0.98148,1e-05,2.55929]
[1744114749519,111.82,79936.1143,0.0,0.98158,1e-05,2.54835]
[1744114750521,111.82,79945.1815,0.0,0.98165,1e-05,2.54098]
[1744114755526,111.82,79944.9231,0.0,0.98164,1e-05,2.54107]
[1744114757953,111.82,79945.1511,0.0,0.98165,1e-05,2.54084]
[1744114757973,111.82,79945.1511,0.0,0.98165,1e-05,2.54084]
[1744114758529,111.82,79945.2636,0.0,0.98165,1e-05,2.54073]
[1744114763534,111.81,79945.6092,0.0,0.98165,1e-05,2.54033]
[1744114768539,111.81,79954.3594,0.0,0.98171,1e-05,2.53316]
[1744114769540,111.81,79961.3327,0.0,0.98176,1e-05,2.52754]
[1744114773544,111.81,79965.9745,0.0,0.98181,1e-05,2.52131]
[1744114778549,111.81,79966.374,0.0,0.98182,1e-05,2.52104]
[1744114781552,111.81,79961.8796,0.0,0.98178,1e-05,2.52468]
[1744114783554,111.82,79964.7179,0.0,0.9818,1e-05,2.52241]
[1744114788559,111.82,79964.4276,0.0,0.9818,1e-05,2.52268]
[1744114790561,111.82,79942.7555,0.0,0.98165,1e-05,2.54015]
[1744114793564,111.81,79938.6413,0.0,0.98162,1e-05,2.54344]
[1744114798569,111.81,79938.8838,0.0,0.98162,1e-05,2.5432]
[1744114803574,111.81,79937.6052,0.0,0.98161,1e-05,2.54418]
[1744114807578,111.81,79931.9553,0.0,0.98157,1e-05,2.5487]
[1744114808579,111.81,79920.0929,0.0,0.98149,1e-05,2.55831]
[1744114809580,111.81,79909.4028,0.0,0.98141,1e-05,2.56696]
[1744114811444,111.81,79906.7416,0.0,0.98139,1e-05,2.56908]
[1744114811521,111.81,79906.7416,0.0,0.98139,1e-05,2.56902]
[1744114814586,111.81,79917.2146,0.0,0.98147,1e-05,2.56033]
[1744114815587,111.81,79922.7248,0.0,0.98151,1e-05,2.55582]
[1744114816588,111.81,79926.0947,0.0,0.98153,1e-05,2.55305]
[1744114821593,111.81,79927.0728,0.0,0.98154,1e-05,2.55213]
[1744114823595,111.81,79922.7039,0.0,0.98151,1e-05,2.55562]
[1744114825597,111.81,79911.2788,0.0,0.98143,1e-05,2.56484]
[1744114827337,111.8,79903.5023,0.0,0.98137,1e-05,2.57107]
[1744114828344,111.8,79906.4235,0.0,0.9814,1e-05,2.56863]
[1744114833381,111.8,79907.9147,0.0,0.98143,1e-05,2.56463]
[1744114834388,111.8,79913.2008,0.0,0.98146,1e-05,2.56029]
[1744114835395,111.8,79918.0082,0.0,0.9815,1e-05,2.55635]
[1744114836609,111.8,79925.1513,0.0,0.98155,1e-05,2.55052]
[1744114838416,111.8,79928.9861,0.0,0.98158,1e-05,2.54738]
[1744114842444,111.8,79922.8759,0.0,0.98154,1e-05,2.55224]
[1744114843451,111.8,79914.0803,0.0,0.98147,1e-05,2.55935]
[1744114848486,111.8,79915.6557,0.0,0.98149,1e-05,2.55789]
[1744114850500,111.8,79907.0004,0.0,0.98142,1e-05,2.56484]
[1744114851507,111.8,79903.9303,0.0,0.9814,1e-05,2.5673]
[1744114856546,111.79,79906.2397,0.0,0.98142,1e-05,2.56522]
[1744114857558,111.79,79908.3068,0.0,0.98144,1e-05,2.56351]
[1744114858566,111.79,79920.6025,0.0,0.98153,1e-05,2.55343]
[1744114859572,111.79,79912.5398,0.0,0.98147,1e-05,2.55999]
[1744114860579,111.79,79912.5398,0.0,0.98147,1e-05,2.55988]
[1744114861586,111.79,79899.9289,0.0,0.98138,1e-05,2.57011]
[1744114864609,111.79,79895.3469,0.0,0.98135,1e-05,2.57373]
[1744114868640,111.79,79891.872,0.0,0.98132,1e-05,2.57631]
[1744114870654,111.79,79896.7849,0.0,0.98136,1e-05,2.57217]
[1744114872667,111.78,79893.1486,0.0,0.98133,1e-05,2.57502]
[1744114874674,111.78,79889.0545,0.0,0.98131,1e-05,2.57823]
[1744114875675,111.78,79879.1522,0.0,0.98123,1e-05,2.58627]
[1744114876676,111.78,79868.403,0.0,0.98116,1e-05,2.595]
[1744114877677,111.78,79863.0756,0.0,0.98112,1e-05,2.59928]
[1744114878678,111.78,79843.6342,0.0,0.98098,1e-05,2.61521]
[1744114879679,111.78,79835.958,0.0,0.98092,1e-05,2.62143]
[1744114880680,111.78,79831.3637,0.0,0.98089,1e-05,2.62509]
[1744114881732,111.77,79836.4014,0.0,0.98093,1e-05,2.6206]
[1744114883642,111.77,79836.4014,0.0,0.98093,1e-05,2.6206]
[1744114883683,111.77,79840.5804,0.0,0.98096,1e-05,2.61698]
[1744114886768,111.76,79843.5286,0.0,0.98099,1e-05,2.61392]
[1744114889689,111.76,79837.7159,0.0,0.98095,1e-05,2.61842]
[1744114890345,111.76,79837.7159,0.0,0.98095,1e-05,2.61842]
[1744114895695,111.75,79821.3979,0.0,0.98085,1e-05,2.62843]
[1744114896696,111.75,79825.8094,0.0,0.98089,1e-05,2.6246]
[1744114896841,111.75,79825.8094,0.0,0.98089,1e-05,2.62441]
[1744114897849,111.75,79814.3877,0.0,0.98081,1e-05,2.63372]
[1744114898855,111.74,79807.9393,0.0,0.98076,1e-05,2.63889]
[1744114900701,111.74,79803.4056,0.0,0.98073,1e-05,2.64248]
[1744114901702,111.74,79811.5543,0.0,0.98079,1e-05,2.63528]
[1744114904665,111.74,79811.5543,0.0,0.98079,1e-05,2.63509]
[1744114904705,111.73,79812.1129,0.0,0.9808,1e-05,2.63444]
[1744114906911,111.73,79808.5018,0.0,0.98078,1e-05,2.63687]
[1744114907918,111.73,79805.2537,0.0,0.98076,1e-05,2.63939]
[1744114909712,111.72,79809.0571,0.0,0.98079,1e-05,2.63584]
[1744114913716,111.71,79819.5859,0.0,0.98087,1e-05,2.62633]
[1744114915718,111.71,79814.4758,0.0,0.98084,1e-05,2.63023]
[1744114918721,111.7,79810.744,0.0,0.98081,1e-05,2.63279]
[1744114921724,111.7,79805.9729,0.0,0.98078,1e-05,2.63621]
[1744114924030,111.69,79802.0319,0.0,0.98076,1e-05,2.6391]
[1744114925037,111.69,79795.6457,0.0,0.98071,1e-05,2.64423]
[1744114929547,111.69,79797.6416,0.0,0.98073,1e-05,2.64195]
[1744114929734,111.68,79812.4425,0.0,0.98084,1e-05,2.62924]
[1744114935107,111.67,79810.9826,0.0,0.98084,1e-05,2.62957]
[1744114936741,111.67,79829.7788,0.0,0.98098,1e-05,2.61364]
[1744114939744,111.67,79833.5844,0.0,0.98101,1e-05,2.61006]
[1744114939922,111.67,79833.5844,0.0,0.98101,1e-05,2.61006]
[1744114940745,111.66,79828.2644,0.0,0.98098,1e-05,2.61432]
[1744114942393,111.66,79828.5233,0.0,0.98098,1e-05,2.61395]
[1744114942747,111.66,79822.7068,0.0,0.98094,1e-05,2.61862]
[1744114944749,111.66,79806.7329,0.0,0.98082,1e-05,2.63156]
[1744114946184,111.66,79806.7329,0.0,0.98082,1e-05,2.63136]
[1744114947752,111.65,79785.4369,0.0,0.98067,1e-05,2.64874]
[1744114948212,111.65,79785.4369,0.0,0.98067,1e-05,2.64874]
[1744114948753,111.65,79784.0395,0.0,0.98066,1e-05,2.6497]
[1744114951850,111.64,79788.3803,0.0,0.98072,1e-05,2.64285]
[1744114952757,111.64,79794.2932,0.0,0.98076,1e-05,2.63772]
[1744114956257,111.63,79789.8466,0.0,0.98073,1e-05,2.64084]
[1744114958763,111.63,79804.7853,0.0,0.98085,1e-05,2.62783]
[1744114964314,111.62,79806.2867,0.0,0.98087,1e-05,2.62573]
[1744114966772,111.62,79827.5109,0.0,0.98103,1e-05,2.60764]
[1744114968774,111.61,79835.7698,0.0,0.98109,1e-05,2.60056]
[1744114972778,111.61,79846.5158,0.0,0.98117,1e-05,2.5912]
[1744114975393,111.61,79854.2321,0.0,0.98123,1e-05,2.58466]
[1744114976861,111.6,79856.2327,0.0,0.98125,1e-05,2.58292]
[1744114976930,111.6,79856.2327,0.0,0.98125,1e-05,2.58292]
[1744114977783,111.6,79854.7644,0.0,0.98124,1e-05,2.58393]
[1744114982791,111.6,79847.8966,0.0,0.98119,1e-05,2.58909]
[1744114984793,111.6,79844.8194,0.0,0.98117,1e-05,2.59141]
[1744114989798,111.59,79845.1552,0.0,0.98118,1e-05,2.5906]
[1744114994542,111.59,79843.5405,0.0,0.98117,1e-05,2.59148]
[1744114995804,111.58,79817.5834,0.0,0.98098,1e-05,2.61266]
[1744114996805,111.58,79813.1666,0.0,0.98095,1e-05,2.61617]
[1744114999589,111.58,79810.8094,0.0,0.98094,1e-05,2.61782]
[1744114999808,111.58,79819.1906,0.0,0.981,1e-05,2.61072]
[1744115001810,111.57,79824.0211,0.0,0.98104,1e-05,2.60644]
[1744115003812,111.57,79817.9433,0.0,0.981,1e-05,2.6112]
[1744115006815,111.57,79821.1372,0.0,0.98102,1e-05,2.60813]
[1744115008817,111.56,79833.6241,0.0,0.98112,1e-05,2.59755]
[1744115010819,111.56,79827.4189,0.0,0.98107,1e-05,2.60243]
[1744115013411,111.56,79827.4189,0.0,0.98109,1e-05,2.59974]
[1744115013822,111.56,79825.5097,0.0,0.98108,1e-05,2.60107]
[1744115014823,111.56,79819.4978,0.0,0.98104,1e-05,2.60592]
[1744115016825,111.55,79813.9231,0.0,0.981,1e-05,2.61026]
[1744115021831,111.55,79820.8328,0.0,0.98106,1e-05,2.60384]
[1744115026250,111.54,79822.0977,0.0,0.98107,1e-05,2.60229]
[1744115026836,111.54,79821.607,0.0,0.98107,1e-05,2.60257]
[1744115029839,111.54,79834.1973,0.0,0.98116,1e-05,2.59181]
[1744115030840,111.53,79838.1208,0.0,0.98119,1e-05,2.58847]
[1744115033815,111.53,79840.9409,0.0,0.98121,1e-05,2.58596]
[1744115033859,111.53,79840.9409,0.0,0.98121,1e-05,2.58596]
[1744115034822,111.53,79840.9409,0.0,0.98121,1e-05,2.58588]
[1744115035845,111.53,79851.1099,0.0,0.98129,1e-05,2.57735]
[1744115039849,111.53,79854.1108,0.0,0.98131,1e-05,2.57465]
[1744115041854,111.53,79857.1176,0.0,0.98134,1e-05,2.57203]
[1744115042855,111.52,79862.6759,0.0,0.98138,1e-05,2.56735]
[1744115043856,111.52,79856.3425,0.0,0.98133,1e-05,2.57246]
[1744115048861,111.52,79857.2663,0.0,0.98134,1e-05,2.57135]
[1744115051955,111.52,79851.9295,0.0,0.98131,1e-05,2.57549]
[1744115053866,111.52,79848.6461,0.0,0.98128,1e-05,2.57802]
[1744115058873,111.51,79847.7246,0.0,0.98128,1e-05,2.57844]
[1744115059874,111.51,79851.3063,0.0,0.98131,1e-05,2.57534]
[1744115063878,111.51,79847.5893,0.0,0.98128,1e-05,2.57808]
[1744115069884,111.5,79818.4803,0.0,0.98107,1e-05,2.60151]
[1744115071886,111.5,79817.0074,0.0,0.98108,1e-05,2.59991]
[1744115075890,111.49,79821.8439,0.0,0.98112,1e-05,2.59543]
[1744115080895,111.49,79824.4928,0.0,0.98115,1e-05,2.59269]
[1744115081865,111.49,79824.4928,0.0,0.98115,1e-05,2.59269]
[1744115082897,111.49,79828.522,0.0,0.98118,1e-05,2.58915]
[1744115085900,111.48,79834.278,0.0,0.98122,1e-05,2.58411]
[1744115087902,111.48,79841.9176,0.0,0.98128,1e-05,2.57766]
[1744115088903,111.48,79836.6775,0.0,0.98124,1e-05,2.58188]
[1744115093908,111.48,79840.2025,0.0,0.98127,1e-05,2.57853]
[1744115099914,111.47,79843.6758,0.0,0.9813,1e-05,2.57519]
[1744115102917,111.47,79838.3093,0.0,0.98127,1e-05,2.57936]
[1744115107922,111.46,79835.0902,0.0,0.98125,1e-05,2.58156]
[1744115108097,111.46,79835.0902,0.0,0.98125,1e-05,2.58156]
[1744115108361,111.46,79835.0902,0.0,0.98125,1e-05,2.58156]
[1744115109924,111.46,79831.9446,0.0,0.98122,1e-05,2.58397]
[1744115114929,111.46,79833.1255,0.0,0.98124,1e-05,2.58254]
[1744115119934,111.45,79835.7402,0.0,0.98126,1e-05,2.58003]
[1744115120451,111.45,79835.7402,0.0,0.98126,1e-05,2.57996]
[1744115121936,111.45,79852.9275,0.0,0.98139,1e-05,2.56573]
[1744115126941,111.45,79852.9028,0.0,0.98139,1e-05,2.56545]
[1744115127942,111.45,79842.4251,0.0,0.98131,1e-05,2.57397]
[1744115129944,111.45,79834.1206,0.0,0.98125,1e-05,2.58063]
[1744115132947,111.44,79846.8988,0.0,0.98137,1e-05,2.56737]
[1744115137952,111.44,79848.6631,0.0,0.98138,1e-05,2.56562]
[1744115140955,111.44,79856.5761,0.0,0.98144,1e-05,2.55899]
[1744115146279,111.44,79855.8293,0.0,0.98144,1e-05,2.55941]
[1744115147963,111.43,79841.1829,0.0,0.98133,1e-05,2.57125]
[1744115151670,111.43,79837.5403,0.0,0.98131,1e-05,2.57402]
[1744115152968,111.43,79840.7901,0.0,0.98133,1e-05,2.57121]
[1744115155982,111.43,79839.1964,0.0,0.98132,1e-05,2.57237]
[1744115159975,111.43,79826.9816,0.0,0.98124,1e-05,2.58203]
[1744115163979,111.42,79838.9646,0.0,0.98133,1e-05,2.57184]
[1744115168984,111.42,79838.8169,0.0,0.98133,1e-05,2.5716]
[1744115170987,111.42,79835.2784,0.0,0.9813,1e-05,2.57436]
[1744115175991,111.41,79826.151,0.0,0.98124,1e-05,2.58146]
[1744115176992,111.41,79821.0173,0.0,0.9812,1e-05,2.58559]
[1744115178994,111.41,79826.7688,0.0,0.98125,1e-05,2.58067]
[1744115181997,111.41,79832.4688,0.0,0.98129,1e-05,2.57574]
[1744115182998,111.41,79836.7364,0.0,0.98132,1e-05,2.57216]
[1744115186001,111.4,79831.5658,0.0,0.98129,1e-05,2.57619]
[1744115191007,111.39,79831.9991,0.0,0.98131,1e-05,2.57237]
[1744115195011,111.39,79810.4744,0.0,0.98116,1e-05,2.58976]
[1744115199015,111.39,79806.0498,0.0,0.98113,1e-05,2.593]
[1744115203033,111.38,79802.4946,0.0,0.98111,1e-05,2.59522]
[1744115205021,111.37,79794.3616,0.0,0.98106,1e-05,2.60145]
[1744115208025,111.36,79798.8539,0.0,0.9811,1e-05,2.59657]
[1744115209557,111.36,79798.8539,0.0,0.9811,1e-05,2.59657]
[1744115213029,111.34,79791.8278,0.0,0.98106,1e-05,2.60046]
[1744115218034,111.32,79791.0439,0.0,0.98107,1e-05,2.59917]
[1744115222038,111.31,79802.7154,0.0,0.98117,1e-05,2.58802]
[1744115223039,111.3,79812.8287,0.0,0.98125,1e-05,2.57932]
[1744115228044,111.28,79810.2471,0.0,0.98125,1e-05,2.5797]
[1744115233049,111.27,79815.5662,0.0,0.9813,1e-05,2.57358]
[1744115236052,111.26,79820.1697,0.0,0.98134,1e-05,2.56912]
[1744115237283,111.25,79827.1885,0.0,0.9814,1e-05,2.56272]
[1744115238303,111.25,79827.1885,0.0,0.9814,1e-05,2.56272]
[1744115242064,111.24,79837.5147,0.0,0.98148,1e-05,2.55267]
[1744115244066,111.23,79833.0093,0.0,0.98146,1e-05,2.55575]
[1744115245067,111.23,79829.9561,0.0,0.98144,1e-05,2.55794]
[1744115248070,111.22,79834.9296,0.0,0.98148,1e-05,2.55294]
[1744115249071,111.21,79830.46,0.0,0.98145,1e-05,2.5563]
[1744115251073,111.21,79825.2178,0.0,0.98144,1e-05,2.55743]
[1744115254076,111.2,79829.9864,0.0,0.98148,1e-05,2.55261]
[1744115256078,111.19,79834.899,0.0,0.98152,1e-05,2.548]
[1744115259082,111.18,79838.4544,0.0,0.98155,1e-05,2.54422]
[1744115262087,111.17,79809.2875,0.0,0.98135,1e-05,2.56721]
[1744115267092,111.16,79809.6721,0.0,0.98137,1e-05,2.56527]
[1744115270095,111.15,79803.0707,0.0,0.98133,1e-05,2.56972]
[1744115271096,111.14,79797.3814,0.0,0.98129,1e-05,2.57406]
[1744115273098,111.14,79792.7064,0.0,0.98126,1e-05,2.57724]
[1744115276107,111.13,79789.7536,0.0,0.98124,1e-05,2.57892]
[1744115277108,111.13,79785.7486,0.0,0.98121,1e-05,2.58214]
[1744115278109,111.13,79782.0925,0.0,0.98119,1e-05,2.58508]
[1744115282113,111.12,79798.3955,0.0,0.98131,1e-05,2.5713]
[1744115284619,111.12,79807.5449,0.0,0.98138,1e-05,2.56368]
[1744115286120,111.12,79830.861,0.0,0.98155,1e-05,2.54453]
[1744115288122,111.12,79842.593,0.0,0.98163,1e-05,2.53495]
[1744115292126,111.12,79835.3508,0.0,0.98158,1e-05,2.54084]
[1744115295129,111.11,79842.4278,0.0,0.98164,1e-05,2.53426]
[1744115296337,111.11,79843.2918,0.0,0.98165,1e-05,2.5333]
[1744115296703,111.11,79843.2918,0.0,0.98165,1e-05,2.5333]
[1744115301137,111.1,79856.0702,0.0,0.98175,1e-05,2.52187]
[1744115301739,111.1,79856.0702,0.0,0.98175,1e-05,2.52166]
[1744115302746,111.09,79875.3522,0.0,0.98189,1e-05,2.50583]
[1744115305769,111.09,79871.2781,0.0,0.98186,1e-05,2.50846]
[1744115306776,111.09,79870.22,0.0,0.98186,1e-05,2.50912]
[1744115307783,111.08,79884.8789,0.0,0.98196,1e-05,2.49709]
[1744115309797,111.08,79888.5753,0.0,0.98199,1e-05,2.49374]
[1744115310804,111.08,79896.2228,0.0,0.98205,1e-05,2.4874]
[1744115311811,111.08,79894.0857,0.0,0.98205,1e-05,2.48645]
[1744115312818,111.07,79897.5154,0.0,0.98208,1e-05,2.48351]
[1744115315839,111.07,79905.5947,0.0,0.98214,1e-05,2.47656]
[1744115316846,111.07,79916.026,0.0,0.98221,1e-05,2.46807]
[1744115318860,111.06,79919.3234,0.0,0.98224,1e-05,2.46516]
[1744115319867,111.06,79925.8925,0.0,0.98229,1e-05,2.45981]
[1744115320875,111.06,79934.2805,0.0,0.98235,1e-05,2.45303]
[1744115321882,111.06,79946.3751,0.0,0.98243,1e-05,2.44333]
[1744115322888,111.06,79942.1991,0.0,0.9824,1e-05,2.44652]
[1744115323895,111.06,79933.6959,0.0,0.98235,1e-05,2.45314]
[1744115324902,111.06,79930.868,0.0,0.98233,1e-05,2.45525]
[1744115325909,111.05,79918.6236,0.0,0.98224,1e-05,2.46484]
[1744115326916,111.05,79904.4801,0.0,0.98214,1e-05,2.47597]
[1744115327923,111.05,79895.8813,0.0,0.98209,1e-05,2.48268]
[1744115329953,111.05,79886.9155,0.0,0.98203,1e-05,2.4895]
[1744115330958,111.05,79881.5476,0.0,0.98199,1e-05,2.49364]
[1744115331965,111.04,79891.7294,0.0,0.98206,1e-05,2.48529]
[1744115332972,111.04,79898.064,0.0,0.98211,1e-05,2.48004]
[1744115334986,111.04,79893.1209,0.0,0.98208,1e-05,2.48365]
[1744115337000,111.03,79888.1576,0.0,0.98204,1e-05,2.48728]
[1744115337547,111.03,79888.1576,0.0,0.98204,1e-05,2.48728]
[1744115337634,111.03,79888.1576,0.0,0.98204,1e-05,2.48728]
[1744115338007,111.03,79888.1576,0.0,0.98205,1e-05,2.48711]
[1744115339014,111.03,79893.0837,0.0,0.98208,1e-05,2.48298]
[1744115342036,111.02,79888.1184,0.0,0.98205,1e-05,2.48644]
[1744115343043,111.02,79893.2179,0.0,0.98209,1e-05,2.48217]
[1744115346064,111.02,79890.8619,0.0,0.98208,1e-05,2.48353]
[1744115347071,111.02,79881.9396,0.0,0.98202,1e-05,2.4905]
[1744115348078,111.01,79873.2202,0.0,0.98196,1e-05,2.49732]
[1744115349085,111.01,79865.6029,0.0,0.9819,1e-05,2.50325]
[1744115353114,111.0,79860.3226,0.0,0.98187,1e-05,2.50667]
[1744115354121,111.0,79856.9327,0.0,0.98185,1e-05,2.5092]
[1744115355128,111.0,79859.9402,0.0,0.98187,1e-05,2.50655]
[1744115357142,110.99,79862.7461,0.0,0.9819,1e-05,2.50386]
[1744115362178,110.98,79861.7748,0.0,0.9819,1e-05,2.5036]
[1744115364192,110.98,79865.0745,0.0,0.98193,1e-05,2.50054]
[1744115365199,110.98,79870.808,0.0,0.98197,1e-05,2.49573]
[1744115366205,110.97,79882.4583,0.0,0.98205,1e-05,2.48617]
[1744115371210,110.97,79882.0378,0.0,0.98207,1e-05,2.48314]
[1744115376215,110.96,79872.2613,0.0,0.98201,1e-05,2.49013]
[1744115377216,110.95,79857.5056,0.0,0.98191,1e-05,2.50182]
[1744115378217,110.95,79851.7425,0.0,0.98187,1e-05,2.50627]
[1744115380219,110.95,79862.2084,0.0,0.98195,1e-05,2.4974]
[1744115381220,110.95,79872.0023,0.0,0.98202,1e-05,2.48933]
[1744115382221,110.94,79875.6216,0.0,0.98205,1e-05,2.48624]
[1744115387226,110.93,79873.7668,0.0,0.98204,1e-05,2.48684]
[1744115392391,110.92,79871.5863,0.0,0.98203,1e-05,2.48752]
[1744115396235,110.92,79875.4079,0.0,0.98207,1e-05,2.48393]
[1744115397426,110.91,79880.3585,0.0,0.9821,1e-05,2.47963]
[1744115399238,110.91,79896.3532,0.0,0.98222,1e-05,2.46668]
[1744115401240,110.91,79884.1691,0.0,0.98213,1e-05,2.47613]
[1744115402461,110.91,79880.4557,0.0,0.98211,1e-05,2.47877]
[1744115403468,110.9,79873.5828,0.0,0.98206,1e-05,2.48411]
[1744115404475,110.9,79866.008,0.0,0.98201,1e-05,2.49002]
[1744115408503,110.89,79866.2833,0.0,0.98202,1e-05,2.48908]
[1744115409510,110.89,79877.8539,0.0,0.9821,1e-05,2.47961]
[1744115415256,110.88,79886.6393,0.0,0.98217,1e-05,2.47176]
[1744115416559,110.88,79891.3955,0.0,0.98221,1e-05,2.46768]
[1744115417566,110.88,79895.6556,0.0,0.98224,1e-05,2.46414]
[1744115421262,110.88,79899.1535,0.0,0.98227,1e-05,2.46108]
[1744115422269,110.88,79929.7715,0.0,0.98248,1e-05,2.43664]
[1744115423270,110.87,79939.6371,0.0,0.98255,1e-05,2.42869]
[1744115425272,110.87,79945.6276,0.0,0.98259,1e-05,2.42383]
[1744115430277,110.87,79947.7183,0.0,0.98261,1e-05,2.42186]
[1744115431278,110.87,79956.1069,0.0,0.98268,1e-05,2.41275]
[1744115432279,110.87,79963.1386,0.0,0.98273,1e-05,2.4072]
[1744115433283,110.87,79968.4436,0.0,0.98277,1e-05,2.40301]
[1744115434284,110.87,79972.7797,0.0,0.9828,1e-05,2.39959]
[1744115436286,110.87,79966.784,0.0,0.98276,1e-05,2.40424]
[1744115437000,110.87,79966.784,0.0,0.98276,1e-05,2.40424]
[1744115438288,110.87,79962.0306,0.0,0.98273,1e-05,2.40789]
[1744115440290,110.87,79956.018,0.0,0.98268,1e-05,2.41253]
[1744115441291,110.87,79951.2431,0.0,0.98265,1e-05,2.41623]
[1744115442292,110.86,79945.6412,0.0,0.98261,1e-05,2.42058]
[1744115443517,110.86,79948.2892,0.0,0.98263,1e-05,2.41844]
[1744115444294,110.86,79952.8729,0.0,0.98267,1e-05,2.41478]
[1744115445295,110.86,79962.6521,0.0,0.98273,1e-05,2.40707]
[1744115446296,110.86,79956.4818,0.0,0.98269,1e-05,2.41187]
[1744115448298,110.86,79952.717,0.0,0.98266,1e-05,2.41499]
[1744115452230,110.87,79954.0199,0.0,0.98267,1e-05,2.41435]
[1744115452247,110.87,79954.0199,0.0,0.98267,1e-05,2.41456]
[1744115454304,110.88,79947.4839,0.0,0.98262,1e-05,2.42013]
[1744115455305,110.88,79936.0373,0.0,0.98254,1e-05,2.42935]
[1744115456306,110.88,79931.113,0.0,0.9825,1e-05,2.43342]
[1744115462314,110.89,79936.3753,0.0,0.98253,1e-05,2.43035]
[1744115463314,110.89,79944.069,0.0,0.98258,1e-05,2.42447]
[1744115467318,110.9,79948.6217,0.0,0.98261,1e-05,2.42166]
[1744115471322,110.91,79936.8028,0.0,0.98252,1e-05,2.43178]
[1744115472323,110.91,79930.7458,0.0,0.98247,1e-05,2.43675]
[1744115475326,110.92,79920.6964,0.0,0.9824,1e-05,2.44521]
[1744115477328,110.92,79926.1776,0.0,0.98244,1e-05,2.44119]
[1744115479124,110.92,79923.8394,0.0,0.98242,1e-05,2.44321]
[1744115480331,110.93,79918.8208,0.0,0.98238,1e-05,2.44751]
[1744115481332,110.93,79926.0247,0.0,0.98243,1e-05,2.44195]
[1744115482333,110.93,79936.1019,0.0,0.9825,1e-05,2.43415]
[1744115485336,110.93,79939.0768,0.0,0.98251,1e-05,2.43234]
[1744115487338,110.94,79944.7944,0.0,0.98255,1e-05,2.4282]
[1744115488339,110.94,79955.837,0.0,0.98262,1e-05,2.4197]
[1744115494348,110.95,79946.7699,0.0,0.98257,1e-05,2.42561]
[1744115496135,110.96,79940.0799,0.0,0.98252,1e-05,2.43125]
[1744115497142,110.96,79935.3347,0.0,0.98249,1e-05,2.435]
[1744115501174,110.97,79938.6618,0.0,0.9825,1e-05,2.43326]
[1744115505202,110.97,79934.3536,0.0,0.98247,1e-05,2.43738]
[1744115510238,110.98,79934.8024,0.0,0.98246,1e-05,2.4377]
[1744115511365,110.99,79924.5986,0.0,0.98239,1e-05,2.44612]
[1744115513259,110.99,79915.5422,0.0,0.98232,1e-05,2.4536]
[1744115514266,110.99,79909.3821,0.0,0.98228,1e-05,2.45863]
[1744115515273,110.99,79906.4252,0.0,0.98226,1e-05,2.46112]
[1744115516280,110.99,79903.1166,0.0,0.98223,1e-05,2.46388]
[1744115518294,110.99,79899.0883,0.0,0.9822,1e-05,2.46734]
[1744115520308,111.0,79905.0736,0.0,0.98224,1e-05,2.46282]
[1744115521315,111.0,79910.2346,0.0,0.98228,1e-05,2.45884]
[1744115522322,111.0,79913.0331,0.0,0.9823,1e-05,2.45676]
[1744115523329,111.0,79916.963,0.0,0.98232,1e-05,2.45377]
[1744115525343,111.01,79919.6319,0.0,0.98234,1e-05,2.45195]
[1744115526350,111.01,79926.8918,0.0,0.98239,1e-05,2.44635]
[1744115527358,111.01,79932.2608,0.0,0.98242,1e-05,2.44225]
[1744115529371,111.01,79931.6973,0.0,0.98242,1e-05,2.44297]
[1744115530378,111.01,79901.5681,0.0,0.98221,1e-05,2.46704]
[1744115531385,111.01,79887.6637,0.0,0.98211,1e-05,2.47828]
[1744115532388,111.02,79893.7168,0.0,0.98215,1e-05,2.47354]
[1744115533389,111.02,79897.3834,0.0,0.98218,1e-05,2.47071]
[1744115534390,111.02,79891.635,0.0,0.98213,1e-05,2.47542]
[1744115535391,111.02,79884.1242,0.0,0.98208,1e-05,2.48154]
[1744115536394,111.02,79877.3951,0.0,0.98203,1e-05,2.48703]
[1744115538396,111.02,79874.4212,0.0,0.98201,1e-05,2.48958]
[1744115539397,111.02,79870.8515,0.0,0.98198,1e-05,2.49253]
[1744115541399,111.02,79866.3453,0.0,0.98195,1e-05,2.49631]
[1744115542400,111.02,79861.862,0.0,0.98192,1e-05,2.49999]
[1744115543401,111.02,79857.7219,0.0,0.98189,1e-05,2.50339]
[1744115545403,111.03,79860.6361,0.0,0.98191,1e-05,2.50115]
[1744115547405,111.02,79863.7363,0.0,0.98193,1e-05,2.49851]
[1744115550410,111.03,79857.3171,0.0,0.98188,1e-05,2.50388]
[1744115551411,111.03,79852.4293,0.0,0.98187,1e-05,2.50537]
[1744115552412,111.03,79846.7798,0.0,0.98183,1e-05,2.50999]
[1744115553413,111.03,79843.9182,0.0,0.9818,1e-05,2.51235]
[1744115555415,111.03,79835.6809,0.0,0.98174,1e-05,2.5191]
[1744115558418,111.03,79831.9457,0.0,0.98172,1e-05,2.5222]
[1744115563423,111.03,79831.2663,0.0,0.98171,1e-05,2.52287]
[1744115566428,111.03,79844.4228,0.0,0.98181,1e-05,2.51174]
[1744115568430,111.02,79848.1971,0.0,0.98184,1e-05,2.50824]
[1744115569431,111.02,79842.7471,0.0,0.9818,1e-05,2.51243]
[1744115570432,111.02,79846.2582,0.0,0.98183,1e-05,2.50936]
[1744115575437,111.0,79838.322,0.0,0.98178,1e-05,2.51468]
[1744115576438,111.0,79832.422,0.0,0.98174,1e-05,2.51923]
[1744115581443,110.99,79833.0619,0.0,0.98176,1e-05,2.51753]
[1744115586448,110.98,79834.8315,0.0,0.98178,1e-05,2.51493]
[1744115589451,110.97,79830.4031,0.0,0.98175,1e-05,2.51783]
[1744115593455,110.96,79825.6657,0.0,0.98173,1e-05,2.52073]
[1744115593867,110.96,79825.6657,0.0,0.98173,1e-05,2.52073]
[1744115593938,110.96,79825.6657,0.0,0.98173,1e-05,2.52073]
[1744115594456,110.96,79825.1456,0.0,0.98173,1e-05,2.52091]
[1744115596458,110.95,79792.3648,0.0,0.98149,1e-05,2.54715]
[1744115597459,110.95,79789.5381,0.0,0.98148,1e-05,2.54918]
[1744115600879,110.95,79784.6732,0.0,0.98144,1e-05,2.55282]
[1744115602482,110.94,79765.7321,0.0,0.98131,1e-05,2.56805]
[1744115603486,110.94,79757.8159,0.0,0.98125,1e-05,2.57425]
[1744115606488,110.93,79771.707,0.0,0.98136,1e-05,2.56214]
[1744115606921,110.93,79771.707,0.0,0.98136,1e-05,2.56184]
[1744115607928,110.93,79783.1129,0.0,0.98145,1e-05,2.55216]
[1744115610495,110.92,79779.7156,0.0,0.98143,1e-05,2.55436]
[1744115611496,110.92,79775.5522,0.0,0.98142,1e-05,2.55494]
[1744115613803,110.91,79775.473,0.0,0.98142,1e-05,2.5544]
[1744115613932,110.91,79775.473,0.0,0.98142,1e-05,2.5544]
[1744115613972,110.91,79775.473,0.0,0.98143,1e-05,2.55409]
[1744115614979,110.9,79767.1429,0.0,0.98137,1e-05,2.56064]
[1744115615986,110.9,79770.5233,0.0,0.98139,1e-05,2.55756]
[1744115616993,110.9,79773.453,0.0,0.98142,1e-05,2.55485]
[1744115620014,110.89,79776.3298,0.0,0.98145,1e-05,2.55159]
[1744115621022,110.88,79773.4511,0.0,0.98143,1e-05,2.55365]
[1744115622507,110.88,79763.131,0.0,0.98136,1e-05,2.56184]
[1744115627064,110.87,79766.7415,0.0,0.9814,1e-05,2.55732]
[1744115628071,110.86,79771.3558,0.0,0.98143,1e-05,2.55322]
[1744115629078,110.86,79768.3785,0.0,0.98141,1e-05,2.55537]
[1744115631094,110.85,79769.7819,0.0,0.98143,1e-05,2.55363]
[1744115632101,110.85,79777.1684,0.0,0.98148,1e-05,2.54728]
[1744115633108,110.85,79781.6475,0.0,0.98152,1e-05,2.54333]
[1744115638144,110.83,79779.7465,0.0,0.98152,1e-05,2.5435]
[1744115639151,110.83,79773.667,0.0,0.98148,1e-05,2.5482]
[1744115640158,110.83,79770.0539,0.0,0.98145,1e-05,2.55087]
[1744115641165,110.82,79766.7516,0.0,0.98143,1e-05,2.55329]
[1744115643180,110.82,79760.2324,0.0,0.98139,1e-05,2.55805]
[1744115644186,110.81,79763.132,0.0,0.98141,1e-05,2.55536]
[1744115646200,110.81,79757.8529,0.0,0.98138,1e-05,2.55911]
[1744115647207,110.8,79761.6603,0.0,0.98141,1e-05,2.55567]
[1744115650228,110.8,79766.1105,0.0,0.98145,1e-05,2.55114]
[1744115651235,110.79,79772.5592,0.0,0.9815,1e-05,2.54556]
[1744115652242,110.79,79776.4099,0.0,0.98153,1e-05,2.54212]
[1744115653249,110.79,79771.5069,0.0,0.9815,1e-05,2.54586]
[1744115654256,110.78,79768.3011,0.0,0.98147,1e-05,2.54821]
[1744115656270,110.78,79771.7115,0.0,0.9815,1e-05,2.54484]
[1744115661305,110.76,79775.4054,0.0,0.98154,1e-05,2.54044]
[1744115664326,110.76,79778.3812,0.0,0.98157,1e-05,2.5372]
[1744115666340,110.75,79774.2195,0.0,0.98155,1e-05,2.54006]
[1744115667347,110.75,79768.3749,0.0,0.98151,1e-05,2.54458]
[1744115671375,110.74,79764.6114,0.0,0.9815,1e-05,2.54481]
[1744115672382,110.74,79761.2154,0.0,0.98147,1e-05,2.54759]
[1744115674396,110.74,79757.6831,0.0,0.98145,1e-05,2.55045]
[1744115676410,110.74,79750.9928,0.0,0.9814,1e-05,2.5559]
[1744115678424,110.74,79743.4975,0.0,0.98135,1e-05,2.562]
[1744115679431,110.74,79740.5779,0.0,0.98132,1e-05,2.56437]
[1744115681445,110.74,79747.9695,0.0,0.98138,1e-05,2.55821]
[1744115682452,110.74,79757.1901,0.0,0.98145,1e-05,2.55059]
[1744115684466,110.74,79766.9525,0.0,0.98152,1e-05,2.54255]
[1744115689501,110.74,79768.8086,0.0,0.98153,1e-05,2.54101]
[1744115693530,110.74,79771.7547,0.0,0.98155,1e-05,2.53859]
[1744115697558,110.74,79777.4561,0.0,0.98159,1e-05,2.53394]
[1744115700579,110.74,79774.222,0.0,0.98157,1e-05,2.5366]
[1744115702592,110.74,79785.1053,0.0,0.98165,1e-05,2.52771]
[1744115703593,110.74,79789.5693,0.0,0.98168,1e-05,2.52409]
[1744115704594,110.74,79793.145,0.0,0.98171,1e-05,2.52121]
[1744115709599,110.74,79794.7158,0.0,0.98172,1e-05,2.52008]
[1744115714604,110.74,79792.8043,0.0,0.9817,1e-05,2.5218]
[1744115717607,110.75,79789.4029,0.0,0.98168,1e-05,2.52466]
[1744115722612,110.75,79791.14,0.0,0.98169,1e-05,2.52336]
[1744115723613,110.75,79795.2881,0.0,0.98172,1e-05,2.52001]
[1744115724614,110.75,79789.9421,0.0,0.98168,1e-05,2.5244]
[1744115727617,110.75,79793.6919,0.0,0.98171,1e-05,2.52141]
[1744115728618,110.75,79796.8283,0.0,0.98173,1e-05,2.51889]
[1744115730620,110.75,79787.8671,0.0,0.98166,1e-05,2.52626]
[1744115733623,110.75,79782.5747,0.0,0.98164,1e-05,2.52812]
[1744115734625,110.75,79778.3472,0.0,0.98161,1e-05,2.53159]
[1744115735625,110.75,79774.5577,0.0,0.98158,1e-05,2.5347]
[1744115736626,110.75,79765.7657,0.0,0.98152,1e-05,2.5419]
[1744115739629,110.75,79760.0874,0.0,0.98148,1e-05,2.54654]
[1744115741632,110.75,79731.6968,0.0,0.98127,1e-05,2.5699]
[1744115743634,110.75,79735.1433,0.0,0.9813,1e-05,2.56694]
[1744115749643,110.74,79748.8983,0.0,0.9814,1e-05,2.55531]
[1744115750644,110.74,79758.3535,0.0,0.98147,1e-05,2.5475]
[1744115751645,110.74,79764.1185,0.0,0.98151,1e-05,2.54276]
[1744115753647,110.74,79771.7882,0.0,0.98157,1e-05,2.53646]
[1744115754250,110.74,79771.7882,0.0,0.98157,1e-05,2.53646]
[1744115754648,110.74,79775.3504,0.0,0.98159,1e-05,2.53355]
[1744115756650,110.74,79771.0089,0.0,0.98156,1e-05,2.53712]
[1744115757651,110.74,79761.6101,0.0,0.98149,1e-05,2.54483]
[1744115758652,110.74,79754.1602,0.0,0.98144,1e-05,2.55093]
[1744115762656,110.74,79746.3433,0.0,0.98138,1e-05,2.55727]
[1744115767661,110.74,79728.8509,0.0,0.98126,1e-05,2.57152]
[1744115771665,110.74,79720.8474,0.0,0.9812,1e-05,2.57798]
[1744115772089,110.74,79720.8474,0.0,0.9812,1e-05,2.57788]
[1744115773100,110.74,79699.15,0.0,0.98104,1e-05,2.59595]
[1744115774669,110.74,79678.756,0.0,0.98089,1e-05,2.61277]
[1744115775670,110.73,79668.6559,0.0,0.98081,1e-05,2.62111]
[1744115777128,110.73,79672.9074,0.0,0.98085,1e-05,2.61726]
[1744115780151,110.73,79677.4085,0.0,0.98088,1e-05,2.61308]
[1744115783189,110.72,79677.5737,0.0,0.98089,1e-05,2.61269]
[1744115783244,110.72,79677.5737,0.0,0.98089,1e-05,2.61256]
[1744115784178,110.72,79682.8791,0.0,0.98093,1e-05,2.608]
[1744115785185,110.72,79687.0744,0.0,0.98096,1e-05,2.60437]
[1744115788206,110.71,79690.2663,0.0,0.981,1e-05,2.60038]
[1744115790220,110.71,79696.3762,0.0,0.98104,1e-05,2.59509]
[1744115791279,110.71,79696.3762,0.0,0.98104,1e-05,2.59509]
[1744115791328,110.71,79696.3762,0.0,0.98104,1e-05,2.59509]
[1744115791410,110.7,79696.3762,0.0,0.98106,1e-05,2.59243]
[1744115793241,110.7,79699.4604,0.0,0.98109,1e-05,2.58967]
[1744115798276,110.7,79701.7541,0.0,0.98111,1e-05,2.58733]
[1744115799283,110.7,79708.3149,0.0,0.98116,1e-05,2.58179]
[1744115803311,110.69,79713.5602,0.0,0.9812,1e-05,2.57716]
[1744115807340,110.69,79709.6338,0.0,0.98117,1e-05,2.58013]
[1744115809354,110.69,79705.3776,0.0,0.98114,1e-05,2.58352]
[1744115814389,110.69,79703.6793,0.0,0.98113,1e-05,2.58454]
[1744115817410,110.68,79699.0435,0.0,0.9811,1e-05,2.58814]
[1744115818418,110.68,79696.0711,0.0,0.98108,1e-05,2.59053]
[1744115821439,110.68,79692.4011,0.0,0.98105,1e-05,2.59331]
[1744115823452,110.68,79697.5541,0.0,0.98109,1e-05,2.58884]
[1744115824459,110.68,79701.815,0.0,0.98113,1e-05,2.58521]
[1744115828487,110.67,79710.5625,0.0,0.98119,1e-05,2.57765]
[1744115829494,110.67,79714.2255,0.0,0.98122,1e-05,2.57455]
[1744115829804,110.67,79714.2255,0.0,0.98122,1e-05,2.57455]
[1744115830501,110.67,79714.2255,0.0,0.98122,1e-05,2.57449]
[1744115833522,110.67,79711.9212,0.0,0.98121,1e-05,2.57621]
[1744115834529,110.67,79706.3923,0.0,0.98117,1e-05,2.58073]
[1744115839564,110.67,79708.9957,0.0,0.98119,1e-05,2.57821]
[1744115840571,110.67,79705.504,0.0,0.98116,1e-05,2.58103]
[1744115842585,110.66,79701.6866,0.0,0.98114,1e-05,2.58406]
[1744115844599,110.66,79705.2343,0.0,0.98116,1e-05,2.58096]
[1744115845606,110.66,79709.251,0.0,0.98119,1e-05,2.57757]
[1744115846613,110.66,79715.983,0.0,0.98124,1e-05,2.57193]
[1744115847620,110.66,79721.0033,0.0,0.98128,1e-05,2.56772]
[1744115851648,110.66,79718.9649,0.0,0.98129,1e-05,2.56665]
[1744115853662,110.66,79714.601,0.0,0.98125,1e-05,2.57015]
[1744115858697,110.65,79711.4344,0.0,0.98123,1e-05,2.5725]
[1744115863732,110.65,79707.9878,0.0,0.98121,1e-05,2.57506]
[1744115866753,110.65,79704.9556,0.0,0.98119,1e-05,2.57738]
[1744115869772,110.65,79708.9189,0.0,0.98122,1e-05,2.5739]
[1744115870773,110.65,79712.424,0.0,0.98125,1e-05,2.57094]
[1744115872775,110.65,79715.4675,0.0,0.98127,1e-05,2.56831]
[1744115873776,110.65,79719.7377,0.0,0.9813,1e-05,2.56473]
[1744115878781,110.64,79718.6878,0.0,0.9813,1e-05,2.56537]
[1744115880783,110.64,79713.1583,0.0,0.98126,1e-05,2.56985]
[1744115881784,110.64,79704.8487,0.0,0.9812,1e-05,2.57668]
[1744115882785,110.64,79708.4243,0.0,0.98122,1e-05,2.57365]
[1744115887791,110.64,79716.4026,0.0,0.98128,1e-05,2.56676]
[1744115889793,110.64,79719.6706,0.0,0.98131,1e-05,2.56396]
[1744115890794,110.64,79724.8258,0.0,0.98135,1e-05,2.55966]
[1744115893797,110.64,79717.8767,0.0,0.9813,1e-05,2.56529]
[1744115894798,110.63,79714.59,0.0,0.98127,1e-05,2.56796]
[1744115899803,110.63,79711.4716,0.0,0.98125,1e-05,2.5703]
[1744115904808,110.63,79709.7753,0.0,0.98124,1e-05,2.57143]
[1744115909813,110.63,79705.4545,0.0,0.98121,1e-05,2.57472]
[1744115910814,110.63,79697.3442,0.0,0.98115,1e-05,2.58139]
[1744115911815,110.62,79694.6889,0.0,0.98115,1e-05,2.58097]
[1744115914818,110.62,79691.871,0.0,0.98113,1e-05,2.58309]
[1744115918822,110.62,79698.505,0.0,0.98119,1e-05,2.57728]
[1744115919823,110.62,79702.0099,0.0,0.98121,1e-05,2.5743]
[1744115921825,110.62,79705.2699,0.0,0.98124,1e-05,2.57148]
[1744115922441,110.62,79705.2699,0.0,0.98124,1e-05,2.57148]
[1744115922486,110.62,79705.2699,0.0,0.98124,1e-05,2.57148]
[1744115922513,110.62,79705.2699,0.0,0.98124,1e-05,2.57142]
[1744115925832,110.62,79710.1064,0.0,0.98127,1e-05,2.56725]
[1744115926833,110.61,79715.3981,0.0,0.98131,1e-05,2.56283]
[1744115927834,110.61,79721.0489,0.0,0.98136,1e-05,2.55812]
[1744115931839,110.61,79733.8784,0.0,0.98145,1e-05,2.54742]
[1744115932840,110.61,79740.8455,0.0,0.9815,1e-05,2.54168]
[1744115933841,110.61,79736.614,0.0,0.98147,1e-05,2.54516]
[1744115934842,110.61,79730.6456,0.0,0.98143,1e-05,2.55006]
[1744115937262,110.61,79727.8067,0.0,0.98141,1e-05,2.55233]
[1744115940283,110.61,79724.7233,0.0,0.98139,1e-05,2.5548]
[1744115942850,110.61,79718.4749,0.0,0.98134,1e-05,2.55989]
[1744115946332,110.61,79723.8763,0.0,0.98138,1e-05,2.55531]
[1744115948856,110.61,79728.2013,0.0,0.98141,1e-05,2.55168]
[1744115950363,110.61,79722.2375,0.0,0.98137,1e-05,2.55655]
[1744115951860,110.61,79718.2204,0.0,0.98134,1e-05,2.55983]
[1744115953388,110.61,79722.3375,0.0,0.98137,1e-05,2.55637]
[1744115955402,110.61,79726.5654,0.0,0.9814,1e-05,2.55283]
[1744115960437,110.61,79725.2542,0.0,0.98139,1e-05,2.55379]
[1744115961444,110.61,79719.882,0.0,0.98135,1e-05,2.55819]
[1744115966479,110.6,79722.5289,0.0,0.98138,1e-05,2.55585]
[1744115968493,110.6,79718.067,0.0,0.98134,1e-05,2.55947]
[1744115973528,110.6,79722.1967,0.0,0.98139,1e-05,2.55337]
[1744115977556,110.6,79719.0591,0.0,0.98137,1e-05,2.55585]
[1744115980578,110.6,79715.0478,0.0,0.98134,1e-05,2.55907]
[1744115981585,110.6,79712.0283,0.0,0.98132,1e-05,2.56154]
[1744115982592,110.6,79715.8669,0.0,0.98135,1e-05,2.55833]
[1744115983599,110.6,79720.1484,0.0,0.98138,1e-05,2.55477]
[1744115988634,110.6,79721.0774,0.0,0.98139,1e-05,2.55387]
[1744115990651,110.6,79712.0326,0.0,0.98132,1e-05,2.56126]
[1744115991656,110.6,79702.5236,0.0,0.98125,1e-05,2.56908]
[1744115992663,110.59,79693.3809,0.0,0.98119,1e-05,2.57661]
[1744115994677,110.59,79684.9829,0.0,0.98112,1e-05,2.58344]
[1744115995684,110.59,79679.5746,0.0,0.98108,1e-05,2.58786]
[1744115997698,110.59,79685.7145,0.0,0.98113,1e-05,2.5826]
[1744116002735,110.59,79687.066,0.0,0.98114,1e-05,2.58111]
[1744116004749,110.59,79695.9402,0.0,0.98121,1e-05,2.5736]
[1744116006763,110.58,79693.1236,0.0,0.98119,1e-05,2.57582]
[1744116009784,110.58,79690.166,0.0,0.98117,1e-05,2.57807]
[1744116010791,110.58,79686.3751,0.0,0.98114,1e-05,2.58116]
[1744116013813,110.58,79692.0158,0.0,0.98119,1e-05,2.57627]
[1744116018860,110.58,79692.4242,0.0,0.98119,1e-05,2.57561]
[1744116020874,110.58,79696.309,0.0,0.98122,1e-05,2.57226]
[1744116021881,110.57,79689.433,0.0,0.98117,1e-05,2.57791]
[1744116022888,110.57,79686.3478,0.0,0.98115,1e-05,2.5804]
[1744116023899,110.57,79681.1303,0.0,0.98111,1e-05,2.58466]
[1744116024906,110.57,79677.8171,0.0,0.98109,1e-05,2.58734]
[1744116026920,110.57,79675.2368,0.0,0.98107,1e-05,2.58931]
[1744116027927,110.57,79666.2229,0.0,0.981,1e-05,2.59675]
[1744116031952,110.56,79662.5366,0.0,0.981,1e-05,2.59685]
[1744116035957,110.56,79644.6823,0.0,0.98087,1e-05,2.6115]
[1744116036958,110.56,79627.8603,0.0,0.98074,1e-05,2.62539]
[1744116038960,110.56,79636.8538,0.0,0.98081,1e-05,2.61751]
[1744116039961,110.55,79643.1533,0.0,0.98086,1e-05,2.61208]
[1744116042261,110.55,79644.195,0.0,0.98087,1e-05,2.61095]
[1744116042298,110.55,79644.195,0.0,0.98087,1e-05,2.61095]
[1744116042964,110.55,79643.5966,0.0,0.98087,1e-05,2.61133]
[1744116045967,110.55,79640.7455,0.0,0.98085,1e-05,2.61335]
[1744116047970,110.54,79637.1203,0.0,0.98083,1e-05,2.61614]
[1744116049972,110.54,79642.0682,0.0,0.98086,1e-05,2.61171]
[1744116050973,110.54,79647.7099,0.0,0.98091,1e-05,2.60685]
[1744116053729,110.54,79649.7431,0.0,0.98093,1e-05,2.60492]
[1744116053806,110.54,79649.7431,0.0,0.98093,1e-05,2.6048]
[1744116055979,110.53,79617.2981,0.0,0.98068,1e-05,2.63188]
[1744116056980,110.53,79621.5046,0.0,0.98072,1e-05,2.62816]
[1744116057981,110.53,79625.5383,0.0,0.98075,1e-05,2.62461]
[1744116062986,110.52,79627.7991,0.0,0.98077,1e-05,2.62197]
[1744116063987,110.52,79624.1348,0.0,0.98075,1e-05,2.62492]
[1744116064988,110.52,79619.446,0.0,0.98071,1e-05,2.62873]
[1744116065776,110.52,79619.446,0.0,0.98071,1e-05,2.62873]
[1744116065877,110.52,79619.446,0.0,0.98071,1e-05,2.62858]
[1744116066990,110.52,79624.0575,0.0,0.98075,1e-05,2.62453]
[1744116069604,110.51,79624.4209,0.0,0.98075,1e-05,2.62393]
[1744116070994,110.51,79619.6964,0.0,0.98072,1e-05,2.62762]
[1744116071995,110.51,79609.8841,0.0,0.98065,1e-05,2.63576]
[1744116073997,110.51,79595.7154,0.0,0.98054,1e-05,2.64742]
[1744116074998,110.5,79586.8463,0.0,0.98048,1e-05,2.65477]
[1744116075999,110.5,79583.236,0.0,0.98045,1e-05,2.65765]
[1744116080004,110.49,79591.4814,0.0,0.98052,1e-05,2.64981]
[1744116081004,110.49,79598.3187,0.0,0.98058,1e-05,2.64381]
[1744116082005,110.49,79601.1486,0.0,0.9806,1e-05,2.64123]
[1744116086010,110.48,79604.9566,0.0,0.98063,1e-05,2.63731]
[1744116089013,110.48,79614.768,0.0,0.98071,1e-05,2.62851]
[1744116091015,110.47,79635.9544,0.0,0.98089,1e-05,2.60779]
[1744116092016,110.47,79640.611,0.0,0.98093,1e-05,2.60377]
[1744116094018,110.47,79643.4071,0.0,0.98095,1e-05,2.6012]
[1744116095019,110.47,79646.9951,0.0,0.98098,1e-05,2.59809]
[1744116096021,110.47,79651.9239,0.0,0.98102,1e-05,2.59387]
[1744116098020,110.47,79654.6013,0.0,0.98104,1e-05,2.59154]
[1744116099055,110.47,79651.5665,0.0,0.98102,1e-05,2.5939]
[1744116100025,110.47,79646.5936,0.0,0.98098,1e-05,2.59797]
[1744116104029,110.46,79649.7089,0.0,0.98101,1e-05,2.59497]
[1744116106031,110.46,79652.5826,0.0,0.98103,1e-05,2.59238]
[1744116108033,110.46,79655.7584,0.0,0.98106,1e-05,2.58954]
[1744116113038,110.45,79650.527,0.0,0.98102,1e-05,2.59349]
[1744116115040,110.45,79640.476,0.0,0.98095,1e-05,2.60172]
[1744116116041,110.45,79636.9701,0.0,0.98092,1e-05,2.60456]
[1744116117042,110.45,79644.4502,0.0,0.98098,1e-05,2.59818]
[1744116117478,110.45,79644.4502,0.0,0.98098,1e-05,2.59818]
[1744116118043,110.45,79652.8476,0.0,0.98104,1e-05,2.59105]
[1744116119044,110.45,79645.9117,0.0,0.98099,1e-05,2.59676]
[1744116120045,110.45,79639.7366,0.0,0.98094,1e-05,2.60184]
[1744116125050,110.44,79639.7558,0.0,0.98095,1e-05,2.6013]
[1744116127052,110.44,79636.7263,0.0,0.98093,1e-05,2.60363]
[1744116131056,110.43,79629.4788,0.0,0.98088,1e-05,2.60928]
[1744116134066,110.43,79624.8477,0.0,0.98085,1e-05,2.61282]
[1744116135067,110.43,79614.9289,0.0,0.98077,1e-05,2.62104]
[1744116136068,110.43,79610.1422,0.0,0.98074,1e-05,2.62494]
[1744116137069,110.43,79603.1962,0.0,0.98069,1e-05,2.63067]
[1744116140072,110.42,79620.2049,0.0,0.98082,1e-05,2.61584]
[1744116141073,110.42,79624.7835,0.0,0.98085,1e-05,2.61186]
[1744116146078,110.41,79625.9623,0.0,0.98087,1e-05,2.61026]
[1744116151824,110.41,79616.7179,0.0,0.98082,1e-05,2.61471]
[1744116152831,110.4,79609.0241,0.0,0.98077,1e-05,2.62108]
[1744116153838,110.4,79613.5927,0.0,0.9808,1e-05,2.61709]
[1744116156859,110.4,79618.3948,0.0,0.98084,1e-05,2.61266]
[1744116157866,110.4,79624.0806,0.0,0.98089,1e-05,2.60775]
[1744116159880,110.4,79618.5345,0.0,0.98085,1e-05,2.61217]
[1744116160887,110.39,79613.8508,0.0,0.98081,1e-05,2.61599]
[1744116161127,110.39,79613.8508,0.0,0.98081,1e-05,2.61599]
[1744116162904,110.39,79617.1365,0.0,0.98084,1e-05,2.61298]
[1744116163911,110.39,79623.943,0.0,0.98089,1e-05,2.60713]
[1744116166102,110.39,79627.1623,0.0,0.98092,1e-05,2.6042]
[1744116166933,110.39,79627.1623,0.0,0.98092,1e-05,2.60411]
[1744116167940,110.39,79640.039,0.0,0.98101,1e-05,2.59321]
[1744116168947,110.39,79644.6949,0.0,0.98105,1e-05,2.58923]
[1744116169954,110.38,79647.5707,0.0,0.98107,1e-05,2.58675]
[1744116173986,110.38,79657.6274,0.0,0.98115,1e-05,2.57808]
[1744116174993,110.38,79668.0491,0.0,0.98123,1e-05,2.56935]
[1744116176000,110.38,79671.2228,0.0,0.98125,1e-05,2.56666]
[1744116178014,110.38,79674.3837,0.0,0.98128,1e-05,2.56397]
[1744116179021,110.38,79684.6889,0.0,0.98135,1e-05,2.5554]
[1744116180028,110.38,79687.7496,0.0,0.98137,1e-05,2.55285]
[1744116181832,110.38,79689.1189,0.0,0.98138,1e-05,2.5517]
[1744116182042,110.38,79689.1189,0.0,0.98139,1e-05,2.55169]
[1744116183049,110.38,79694.0825,0.0,0.98142,1e-05,2.54759]
[1744116184056,110.38,79700.879,0.0,0.98147,1e-05,2.54198]
[1744116185063,110.38,79705.4163,0.0,0.9815,1e-05,2.53825]
[1744116186070,110.38,79710.7242,0.0,0.98154,1e-05,2.5339]
[1744116189092,110.38,79711.5455,0.0,0.98155,1e-05,2.53329]
[1744116190099,110.38,79725.5129,0.0,0.98165,1e-05,2.52188]
[1744116191111,110.38,79745.5951,0.0,0.9818,1e-05,2.50552]
[1744116193124,110.38,79738.6375,0.0,0.98174,1e-05,2.51129]
[1744116194131,110.38,79731.3378,0.0,0.98169,1e-05,2.51729]
[1744116195138,110.38,79720.9338,0.0,0.98161,1e-05,2.52584]
[1744116196145,110.38,79714.5191,0.0,0.98157,1e-05,2.53111]
[1744116198159,110.38,79713.1025,0.0,0.98156,1e-05,2.53229]
[1744116199163,110.38,79676.1348,0.0,0.98129,1e-05,2.56282]
[1744116200164,110.38,79662.8248,0.0,0.98119,1e-05,2.57378]
[1744116203167,110.38,79656.8154,0.0,0.98115,1e-05,2.57861]
[1744116204168,110.38,79648.6854,0.0,0.98109,1e-05,2.58533]
[1744116207171,110.38,79635.7924,0.0,0.98099,1e-05,2.59588]
[1744116209124,110.38,79635.3323,0.0,0.98099,1e-05,2.59617]
[1744116209173,110.38,79641.3671,0.0,0.98103,1e-05,2.59102]
[1744116209204,110.38,79641.3671,0.0,0.98103,1e-05,2.59102]
[1744116210174,110.37,79641.4177,0.0,0.98104,1e-05,2.5909]
[1744116212176,110.37,79647.874,0.0,0.9811,1e-05,2.58277]
[1744116213177,110.37,79652.7733,0.0,0.98114,1e-05,2.57861]
[1744116215179,110.37,79656.6775,0.0,0.98117,1e-05,2.57523]
[1744116218183,110.37,79651.6653,0.0,0.98113,1e-05,2.57923]
[1744116219183,110.37,79642.9307,0.0,0.98107,1e-05,2.58645]
[1744116220184,110.37,79638.4955,0.0,0.98104,1e-05,2.59008]
[1744116223187,110.36,79641.2898,0.0,0.98106,1e-05,2.58749]
[1744116226190,110.36,79638.0181,0.0,0.98104,1e-05,2.58999]
[1744116229193,110.36,79648.4814,0.0,0.98112,1e-05,2.581]
[1744116230194,110.36,79653.2313,0.0,0.98115,1e-05,2.57697]
[1744116231195,110.36,79656.9506,0.0,0.98118,1e-05,2.57381]
[1744116233197,110.36,79659.7813,0.0,0.9812,1e-05,2.57135]
[1744116236200,110.36,79665.7,0.0,0.98125,1e-05,2.56628]
[1744116237201,110.36,79672.7499,0.0,0.9813,1e-05,2.56039]
[1744116238202,110.36,79678.14,0.0,0.98134,1e-05,2.55589]
[1744116239203,110.36,79681.7599,0.0,0.98137,1e-05,2.55288]
[1744116240204,110.36,79685.553,0.0,0.9814,1e-05,2.54972]
[1744116240642,110.36,79685.553,0.0,0.9814,1e-05,2.54972]
[1744116241205,110.36,79688.5187,0.0,0.98142,1e-05,2.54726]
[1744116243207,110.36,79694.1075,0.0,0.98146,1e-05,2.54263]
[1744116244208,110.36,79706.0574,0.0,0.98155,1e-05,2.5328]
[1744116246210,110.36,79711.2811,0.0,0.98159,1e-05,2.52854]
[1744116247211,110.36,79714.791,0.0,0.98161,1e-05,2.52569]
[1744116248212,110.36,79722.7848,0.0,0.98167,1e-05,2.51917]
[1744116250214,110.36,79728.0633,0.0,0.98171,1e-05,2.51493]
[1744116251215,110.36,79734.7199,0.0,0.98175,1e-05,2.50955]
[1744116253217,110.36,79738.0126,0.0,0.98178,1e-05,2.50698]
[1744116256220,110.36,79716.7561,0.0,0.98162,1e-05,2.52452]
[1744116257221,110.36,79707.9096,0.0,0.98156,1e-05,2.53181]
[1744116261225,110.36,79702.8383,0.0,0.98152,1e-05,2.53604]
[1744116262226,110.36,79692.1832,0.0,0.98144,1e-05,2.54483]
[1744116262718,110.36,79692.1832,0.0,0.98144,1e-05,2.54483]
[1744116263227,110.36,79688.3581,0.0,0.98141,1e-05,2.54798]
[1744116265229,110.36,79683.9729,0.0,0.98138,1e-05,2.55158]
[1744116267231,110.36,79680.4835,0.0,0.98135,1e-05,2.55443]
[1744116272236,110.36,79681.9925,0.0,0.98138,1e-05,2.55054]
[1744116275239,110.36,79691.5602,0.0,0.98146,1e-05,2.54261]
[1744116276240,110.36,79696.7838,0.0,0.98149,1e-05,2.5383]
[1744116280244,110.36,79699.9785,0.0,0.98152,1e-05,2.53571]
[1744116285249,110.36,79698.1049,0.0,0.9815,1e-05,2.53731]
[1744116290254,110.36,79699.1777,0.0,0.98151,1e-05,2.53647]
[1744116294258,110.36,79692.6961,0.0,0.98146,1e-05,2.54184]
[1744116295259,110.36,79688.2453,0.0,0.98143,1e-05,2.54551]
[1744116300265,110.36,79687.3378,0.0,0.98142,1e-05,2.54623]
[1744116303267,110.36,79692.1535,0.0,0.98146,1e-05,2.54224]
[1744116305269,110.36,79704.0572,0.0,0.98155,1e-05,2.53244]
[1744116307271,110.36,79709.7814,0.0,0.98159,1e-05,2.52777]
[1744116308272,110.36,79713.7529,0.0,0.98162,1e-05,2.52454]
[1744116309273,110.36,79717.7429,0.0,0.98164,1e-05,2.5213]
[1744116312276,110.36,79734.0559,0.0,0.98176,1e-05,2.50809]
[1744116313277,110.36,79738.311,0.0,0.98179,1e-05,2.50468]
[1744116314278,110.37,79752.6081,0.0,0.98189,1e-05,2.49312]
[1744116315752,110.37,79752.9529,0.0,0.9819,1e-05,2.49293]
[1744116316280,110.37,79749.8599,0.0,0.98187,1e-05,2.49552]
[1744116318282,110.37,79746.4255,0.0,0.98185,1e-05,2.49848]
[1744116319283,110.37,79751.7354,0.0,0.98188,1e-05,2.49424]
[1744116320284,110.37,79756.8397,0.0,0.98192,1e-05,2.49018]
[1744116325289,110.37,79754.4821,0.0,0.9819,1e-05,2.49254]
[1744116330294,110.38,79755.8482,0.0,0.98191,1e-05,2.49186]
[1744116332296,110.38,79762.2903,0.0,0.98197,1e-05,2.48431]
[1744116333297,110.38,79767.0174,0.0,0.982,1e-05,2.48059]
[1744116335299,110.38,79770.9602,0.0,0.98203,1e-05,2.47762]
[1744116341311,110.39,79772.6269,0.0,0.98203,1e-05,2.47693]
[1744116343184,110.39,79776.8055,0.0,0.98206,1e-05,2.47379]
[1744116347212,110.4,79784.1175,0.0,0.98211,1e-05,2.46839]
[1744116348219,110.4,79791.171,0.0,0.98216,1e-05,2.46284]
[1744116349319,110.4,79785.6801,0.0,0.98212,1e-05,2.4674]
[1744116349763,110.4,79785.6801,0.0,0.98212,1e-05,2.4674]
[1744116350233,110.4,79785.6801,0.0,0.98212,1e-05,2.46752]
[1744116352247,110.41,79788.6343,0.0,0.98214,1e-05,2.46528]
[1744116354261,110.41,79795.3422,0.0,0.98218,1e-05,2.4603]
[1744116355268,110.41,79803.4522,0.0,0.98224,1e-05,2.45394]
[1744116357282,110.41,79801.5735,0.0,0.98222,1e-05,2.45573]
[1744116358289,110.42,79793.9591,0.0,0.98217,1e-05,2.46198]
[1744116359296,110.42,79786.9982,0.0,0.98212,1e-05,2.46772]
[1744116364334,110.42,79789.7071,0.0,0.98213,1e-05,2.46617]
[1744116365335,110.43,79793.0041,0.0,0.98215,1e-05,2.46365]
[1744116367337,110.43,79804.0427,0.0,0.98223,1e-05,2.45506]
[1744116368338,110.43,79809.6326,0.0,0.98227,1e-05,2.45073]
[1744116369339,110.43,79806.5368,0.0,0.98224,1e-05,2.45337]
[1744116371341,110.43,79803.7073,0.0,0.98222,1e-05,2.45594]
[1744116376346,110.44,79806.2812,0.0,0.98223,1e-05,2.45461]
[1744116377347,110.44,79809.1169,0.0,0.98225,1e-05,2.45249]
[1744116380776,110.45,79807.8538,0.0,0.98224,1e-05,2.45396]
[1744116385355,110.46,79802.9112,0.0,0.9822,1e-05,2.45867]
[1744116389359,110.46,79806.1394,0.0,0.98221,1e-05,2.45665]
[1744116394364,110.47,79804.7639,0.0,0.98222,1e-05,2.456]
[1744116398368,110.48,79808.2843,0.0,0.98224,1e-05,2.45376]
[1744116399369,110.48,79812.3343,0.0,0.98226,1e-05,2.45067]
[1744116403249,110.48,79812.4833,0.0,0.98226,1e-05,2.45101]
[1744116404374,110.49,79819.7103,0.0,0.98231,1e-05,2.44555]
[1744116409379,110.5,79818.7528,0.0,0.98229,1e-05,2.44714]
[1744116414384,110.5,79821.6538,0.0,0.98231,1e-05,2.44563]
[1744116419389,110.51,79821.3728,0.0,0.9823,1e-05,2.44667]
[1744116424394,110.52,79814.866,0.0,0.98225,1e-05,2.45267]
[1744116427398,110.53,79805.0314,0.0,0.98217,1e-05,2.461]
[1744116432403,110.53,79803.6374,0.0,0.98216,1e-05,2.46279]
[1744116433404,110.53,79806.9874,0.0,0.98218,1e-05,2.46024]
[1744116436407,110.54,79811.2872,0.0,0.98221,1e-05,2.4572]
[1744116439410,110.54,79805.9941,0.0,0.98217,1e-05,2.46187]
[1744116441412,110.55,79798.5568,0.0,0.98211,1e-05,2.46812]
[1744116443414,110.55,79794.0538,0.0,0.98208,1e-05,2.47198]
[1744116448419,110.55,79796.0963,0.0,0.98209,1e-05,2.47092]
[1744116449421,110.56,79801.2119,0.0,0.98212,1e-05,2.46692]
[1744116450421,110.56,79805.5997,0.0,0.98215,1e-05,2.46352]
[1744116455426,110.56,79804.1808,0.0,0.98215,1e-05,2.46284]
[1744116456427,110.57,79801.3222,0.0,0.98213,1e-05,2.46527]
[1744116458429,110.57,79804.8313,0.0,0.98215,1e-05,2.46271]
[1744116463434,110.58,79807.6939,0.0,0.98217,1e-05,2.46107]
[1744116468439,110.58,79805.9257,0.0,0.98215,1e-05,2.46315]
[1744116473444,110.59,79804.2818,0.0,0.98213,1e-05,2.46513]
[1744116475446,110.59,79800.1939,0.0,0.9821,1e-05,2.46867]
[1744116480451,110.6,79798.3508,0.0,0.98208,1e-05,2.47075]
[1744116481452,110.6,79786.6985,0.0,0.982,1e-05,2.48026]
[1744116482454,110.6,79789.5063,0.0,0.98202,1e-05,2.47809]
[1744116484455,110.6,79766.4055,0.0,0.98185,1e-05,2.49698]
[1744116485456,110.6,79756.3504,0.0,0.98178,1e-05,2.50522]
[1744116487458,110.6,79744.1032,0.0,0.98169,1e-05,2.51531]
[1744116492465,110.61,79744.9008,0.0,0.98169,1e-05,2.51486]
[1744116497051,110.61,79747.2098,0.0,0.98171,1e-05,2.51313]
[1744116497096,110.61,79747.2098,0.0,0.98171,1e-05,2.51313]
[1744116497271,110.61,79747.2098,0.0,0.98171,1e-05,2.51313]
[1744116498471,110.61,79740.9319,0.0,0.98166,1e-05,2.51834]
[1744116500473,110.61,79732.4111,0.0,0.9816,1e-05,2.52536]
[1744116505478,110.61,79728.8594,0.0,0.98157,1e-05,2.52836]
[1744116509482,110.61,79725.7121,0.0,0.98155,1e-05,2.53101]
[1744116512381,110.61,79721.9563,0.0,0.98154,1e-05,2.53159]
[1744116514395,110.61,79718.6855,0.0,0.98152,1e-05,2.53428]
[1744116515489,110.61,79706.4054,0.0,0.98143,1e-05,2.54438]
[1744116517416,110.61,79701.8997,0.0,0.98139,1e-05,2.54806]
[1744116518423,110.61,79698.7296,0.0,0.98137,1e-05,2.55065]
[1744116521065,110.61,79697.5303,0.0,0.98136,1e-05,2.55159]
[1744116522451,110.61,79692.3309,0.0,0.98133,1e-05,2.55582]
[1744116523458,110.61,79689.2816,0.0,0.9813,1e-05,2.55831]
[1744116528493,110.61,79689.3349,0.0,0.9813,1e-05,2.55808]
[1744116533507,110.6,79688.0781,0.0,0.9813,1e-05,2.55894]
[1744116535509,110.6,79682.3844,0.0,0.98126,1e-05,2.56358]
[1744116538512,110.6,79672.8944,0.0,0.98119,1e-05,2.5713]
[1744116541515,110.6,79666.6993,0.0,0.98114,1e-05,2.57633]
[1744116542516,110.6,79653.9464,0.0,0.98105,1e-05,2.58682]
[1744116543517,110.6,79645.8714,0.0,0.98099,1e-05,2.59347]
[1744116544518,110.6,79641.0242,0.0,0.98095,1e-05,2.59743]
[1744116545519,110.6,79633.9678,0.0,0.9809,1e-05,2.60324]
[1744116546520,110.59,79630.9077,0.0,0.98088,1e-05,2.60569]
[1744116549523,110.59,79627.7634,0.0,0.98086,1e-05,2.60797]
[1744116551780,110.59,79628.059,0.0,0.98086,1e-05,2.60747]
[1744116551847,110.59,79628.059,0.0,0.98086,1e-05,2.60747]
[1744116552527,110.59,79629.5389,0.0,0.98087,1e-05,2.60611]
[1744116556531,110.58,79625.7995,0.0,0.98085,1e-05,2.60877]
[1744116557532,110.58,79620.7094,0.0,0.98081,1e-05,2.61293]
[1744116558533,110.58,79613.0816,0.0,0.98076,1e-05,2.61922]
[1744116559534,110.58,79609.9908,0.0,0.98073,1e-05,2.62168]
[1744116561536,110.57,79613.22,0.0,0.98076,1e-05,2.61867]
[1744116562537,110.57,79606.7821,0.0,0.98071,1e-05,2.62395]
[1744116563726,110.57,79608.9034,0.0,0.98073,1e-05,2.62174]
[1744116564539,110.56,79614.5733,0.0,0.98078,1e-05,2.61655]
[1744116565540,110.56,79617.8989,0.0,0.98081,1e-05,2.61361]
[1744116570545,110.56,79618.2485,0.0,0.98082,1e-05,2.61266]
[1744116571546,110.56,79615.5448,0.0,0.98081,1e-05,2.61222]
[1744116574549,110.55,79618.8118,0.0,0.98084,1e-05,2.60908]
[1744116579554,110.55,79617.8613,0.0,0.98084,1e-05,2.60926]
[1744116584559,110.54,79613.1932,0.0,0.98081,1e-05,2.61256]
[1744116586561,110.54,79618.3137,0.0,0.98085,1e-05,2.608]
[1744116587565,110.53,79622.3186,0.0,0.98088,1e-05,2.60451]
[1744116591568,110.53,79632.9996,0.0,0.98097,1e-05,2.59495]
[1744116592948,110.52,79640.7417,0.0,0.98103,1e-05,2.58776]
[1744116593955,110.52,79645.8273,0.0,0.98107,1e-05,2.58316]
[1744116598913,110.5,79645.221,0.0,0.98108,1e-05,2.58227]
[1744116599997,110.5,79640.1967,0.0,0.98105,1e-05,2.58576]
[1744116601004,110.49,79635.3381,0.0,0.98102,1e-05,2.58948]
[1744116602011,110.49,79639.4766,0.0,0.98105,1e-05,2.58566]
[1744116607051,110.48,79641.3061,0.0,0.98107,1e-05,2.58347]
[1744116609065,110.48,79637.4981,0.0,0.98104,1e-05,2.58649]
[1744116610075,110.48,79640.9379,0.0,0.98107,1e-05,2.58355]
[1744116611589,110.48,79643.7465,0.0,0.98109,1e-05,2.58113]
[1744116612589,110.48,79631.1671,0.0,0.981,1e-05,2.59156]
[1744116613093,110.48,79631.1671,0.0,0.981,1e-05,2.59145]
[1744116614100,110.48,79620.3614,0.0,0.98092,1e-05,2.60041]
[1744116615108,110.48,79616.2385,0.0,0.98089,1e-05,2.60387]
[1744116618128,110.47,79625.1969,0.0,0.98096,1e-05,2.59592]
[1744116619915,110.47,79626.4361,0.0,0.98097,1e-05,2.59479]
[1744116622156,110.47,79618.096,0.0,0.98091,1e-05,2.60147]
[1744116623163,110.47,79614.6867,0.0,0.98088,1e-05,2.60422]
[1744116624170,110.46,79611.5716,0.0,0.98086,1e-05,2.60673]
[1744116625177,110.46,79615.3551,0.0,0.98089,1e-05,2.60344]
[1744116626184,110.46,79620.4194,0.0,0.98093,1e-05,2.59908]
[1744116630212,110.45,79625.8191,0.0,0.98098,1e-05,2.59335]
[1744116632615,110.44,79631.3016,0.0,0.98104,1e-05,2.58548]
[1744116634240,110.44,79638.1571,0.0,0.9811,1e-05,2.57908]
[1744116635247,110.43,79647.9712,0.0,0.98118,1e-05,2.57057]
[1744116636956,110.43,79646.9675,0.0,0.98117,1e-05,2.57108]
[1744116640282,110.42,79651.4085,0.0,0.98122,1e-05,2.56611]
[1744116643303,110.41,79657.7638,0.0,0.98127,1e-05,2.55992]
[1744116644310,110.4,79672.2785,0.0,0.98138,1e-05,2.54762]
[1744116645317,110.4,79686.6277,0.0,0.98149,1e-05,2.53551]
[1744116649345,110.39,79683.8012,0.0,0.98148,1e-05,2.53679]
[1744116650352,110.39,79680.1141,0.0,0.98145,1e-05,2.53956]
[1744116655387,110.38,79679.1189,0.0,0.98145,1e-05,2.53931]
[1744116656395,110.38,79671.3368,0.0,0.9814,1e-05,2.54572]
[1744116657347,110.38,79671.3368,0.0,0.9814,1e-05,2.54572]
[1744116657424,110.38,79671.3368,0.0,0.9814,1e-05,2.54572]
[1744116657448,110.38,79671.3368,0.0,0.9814,1e-05,2.54568]
[1744116658409,110.38,79651.8299,0.0,0.98125,1e-05,2.56182]
[1744116659416,110.38,79648.6464,0.0,0.98123,1e-05,2.56442]
[1744116662438,110.37,79651.8099,0.0,0.98126,1e-05,2.56169]
[1744116663445,110.37,79662.3104,0.0,0.98133,1e-05,2.55296]
[1744116664654,110.37,79662.3104,0.0,0.98133,1e-05,2.55296]
[1744116664658,110.37,79673.9552,0.0,0.98142,1e-05,2.54331]
[1744116667474,110.37,79676.9857,0.0,0.98144,1e-05,2.54054]
[1744116669488,110.37,79681.8013,0.0,0.98148,1e-05,2.53604]
[1744116671503,110.36,79685.4168,0.0,0.98151,1e-05,2.53255]
[1744116676539,110.35,79691.362,0.0,0.98157,1e-05,2.52642]
[1744116677546,110.35,79694.2762,0.0,0.98159,1e-05,2.52378]
[1744116682581,110.33,79696.3408,0.0,0.98162,1e-05,2.52092]
[1744116683588,110.33,79699.8,0.0,0.98164,1e-05,2.51786]
[1744116684595,110.33,79706.7584,0.0,0.9817,1e-05,2.51194]
[1744116686609,110.32,79711.0745,0.0,0.98173,1e-05,2.50799]
[1744116689630,110.32,79706.0872,0.0,0.9817,1e-05,2.51143]
[1744116691644,110.31,79703.9028,0.0,0.98171,1e-05,2.51026]
[1744116695672,110.31,79707.7447,0.0,0.98174,1e-05,2.50681]
[1744116699695,110.31,79711.813,0.0,0.98176,1e-05,2.50373]
[1744116704700,110.32,79708.2199,0.0,0.98174,1e-05,2.50699]
[1744116709705,110.32,79710.1311,0.0,0.98175,1e-05,2.50573]
[1744116712708,110.32,79707.276,0.0,0.98172,1e-05,2.50824]
[1744116715711,110.32,79702.0898,0.0,0.98169,1e-05,2.51265]
[1744116717713,110.32,79705.5704,0.0,0.98171,1e-05,2.5099]
[1744116721717,110.33,79716.9578,0.0,0.98179,1e-05,2.50083]
[1744116722718,110.33,79723.609,0.0,0.98184,1e-05,2.49548]
[1744116723719,110.33,79726.4889,0.0,0.98186,1e-05,2.49322]
[1744116728724,110.33,79731.8134,0.0,0.98189,1e-05,2.48904]
[1744116730726,110.33,79740.5829,0.0,0.98196,1e-05,2.48158]
[1744116731727,110.32,79743.437,0.0,0.98198,1e-05,2.47911]
[1744116733729,110.32,79746.7261,0.0,0.98201,1e-05,2.47614]
[1744116736732,110.32,79750.535,0.0,0.98204,1e-05,2.47261]
[1744116738734,110.31,79765.9635,0.0,0.98215,1e-05,2.45988]
[1744116739735,110.31,79780.4202,0.0,0.98226,1e-05,2.44815]
[1744116740737,110.31,79790.1907,0.0,0.98233,1e-05,2.44023]
[1744116742738,110.31,79801.7425,0.0,0.98241,1e-05,2.43083]
[1744116743739,110.31,79805.2645,0.0,0.98243,1e-05,2.42796]
[1744116744740,110.31,79801.9945,0.0,0.98241,1e-05,2.43049]
[1744116746742,110.31,79797.3609,0.0,0.98238,1e-05,2.43404]
[1744116747743,110.31,79791.2282,0.0,0.98234,1e-05,2.43886]
[1744116748744,110.3,79782.811,0.0,0.98228,1e-05,2.44551]
[1744116749745,110.3,79776.1125,0.0,0.98223,1e-05,2.45078]
[1744116750746,110.3,79772.6969,0.0,0.98221,1e-05,2.45342]
[1744116751747,110.3,79769.8827,0.0,0.98221,1e-05,2.45308]
[1744116751936,110.3,79769.8827,0.0,0.98221,1e-05,2.45308]
[1744116751969,110.3,79769.8827,0.0,0.98221,1e-05,2.45308]
[1744116752070,110.3,79769.8827,0.0,0.98221,1e-05,2.45296]
[1744116753077,110.3,79765.4699,0.0,0.98218,1e-05,2.45639]
[1744116756098,110.3,79769.9776,0.0,0.98221,1e-05,2.45243]
[1744116761133,110.29,79762.424,0.0,0.98216,1e-05,2.45793]
[1744116762140,110.29,79756.7398,0.0,0.98212,1e-05,2.46238]
[1744116764154,110.28,79753.5434,0.0,0.9821,1e-05,2.4647]
[1744116769189,110.28,79750.4643,0.0,0.98209,1e-05,2.46652]
[1744116771203,110.27,79745.1244,0.0,0.98205,1e-05,2.47055]
[1744116772876,110.27,79744.4995,0.0,0.98205,1e-05,2.47091]
[1744116773217,110.27,79744.4995,0.0,0.98205,1e-05,2.47078]
[1744116774224,110.27,79749.9287,0.0,0.98209,1e-05,2.46626]
[1744116775231,110.27,79755.0364,0.0,0.98213,1e-05,2.46201]
[1744116777245,110.27,79758.5298,0.0,0.98215,1e-05,2.45896]
[1744116778252,110.27,79762.2732,0.0,0.98218,1e-05,2.45583]
[1744116779259,110.26,79769.7487,0.0,0.98224,1e-05,2.44972]
[1744116780266,110.26,79774.3971,0.0,0.98227,1e-05,2.44589]
[1744116781273,110.26,79777.3763,0.0,0.98229,1e-05,2.44341]
[1744116786309,110.26,79773.3545,0.0,0.98227,1e-05,2.44616]
[1744116791344,110.25,79775.9147,0.0,0.98229,1e-05,2.44362]
[1744116793358,110.25,79780.7588,0.0,0.98232,1e-05,2.43956]
[1744116794049,110.25,79780.7588,0.0,0.98232,1e-05,2.43956]
[1744116794365,110.25,79780.7588,0.0,0.98233,1e-05,2.43948]
[1744116797793,110.25,79790.7274,0.0,0.9824,1e-05,2.43127]
[1744116799401,110.25,79797.8686,0.0,0.98245,1e-05,2.42544]
[1744116803430,110.24,79802.5858,0.0,0.98248,1e-05,2.42145]
[1744116806451,110.24,79805.7,0.0,0.98251,1e-05,2.41882]
[1744116809472,110.24,79802.5553,0.0,0.98249,1e-05,2.42115]
[1744116810480,110.24,79795.7196,0.0,0.98244,1e-05,2.42653]
[1744116811486,110.24,79791.2039,0.0,0.98243,1e-05,2.42759]
[1744116813500,110.24,79783.869,0.0,0.98237,1e-05,2.4333]
[1744116815514,110.24,79787.916,0.0,0.9824,1e-05,2.42994]
[1744116816521,110.23,79792.0099,0.0,0.98243,1e-05,2.42661]
[1744116817528,110.23,79798.5518,0.0,0.98248,1e-05,2.42134]
[1744116821556,110.23,79801.4111,0.0,0.9825,1e-05,2.41886]
[1744116822563,110.23,79797.8068,0.0,0.98248,1e-05,2.42167]
[1744116824577,110.23,79790.7276,0.0,0.98243,1e-05,2.42719]
[1744116827598,110.23,79794.31,0.0,0.98246,1e-05,2.42415]
[1744116832633,110.23,79798.951,0.0,0.98249,1e-05,2.42017]
[1744116833640,110.22,79793.3262,0.0,0.98245,1e-05,2.42459]
[1744116835654,110.22,79790.2521,0.0,0.98243,1e-05,2.42691]
[1744116840690,110.22,79785.7903,0.0,0.9824,1e-05,2.43014]
[1744116842704,110.22,79788.866,0.0,0.98242,1e-05,2.42756]
[1744116843711,110.22,79792.6217,0.0,0.98245,1e-05,2.4245]
[1744116845729,110.22,79782.6084,0.0,0.98238,1e-05,2.43235]
[1744116846736,110.22,79776.8536,0.0,0.98234,1e-05,2.43687]
[1744116847743,110.21,79773.0422,0.0,0.98232,1e-05,2.43984]
[1744116849757,110.21,79766.2767,0.0,0.98227,1e-05,2.44507]
[1744116850764,110.21,79762.7374,0.0,0.98225,1e-05,2.44781]
[1744116852778,110.21,79762.0438,0.0,0.98224,1e-05,2.44818]
[1744116853785,110.21,79769.8657,0.0,0.9823,1e-05,2.44181]
[1744116854792,110.21,79775.5304,0.0,0.98234,1e-05,2.43719]
[1744116856852,110.21,79779.712,0.0,0.98237,1e-05,2.43369]
[1744116862849,110.2,79774.1574,0.0,0.98234,1e-05,2.43768]
[1744116864862,110.2,79771.0876,0.0,0.98231,1e-05,2.43997]
[1744116867865,110.2,79774.5501,0.0,0.98234,1e-05,2.43694]
[1744116869867,110.19,79777.3977,0.0,0.98236,1e-05,2.4345]
[1744116871869,110.19,79775.7161,0.0,0.98237,1e-05,2.43321]
[1744116876874,110.19,79778.3814,0.0,0.98239,1e-05,2.43073]
[1744116878876,110.19,79781.4375,0.0,0.98241,1e-05,2.42815]
[1744116880878,110.19,79785.6737,0.0,0.98244,1e-05,2.42465]
[1744116885883,110.18,79786.1769,0.0,0.98245,1e-05,2.42395]
[1744116886884,110.18,79789.4916,0.0,0.98247,1e-05,2.42125]
[1744116887885,110.18,79793.1863,0.0,0.9825,1e-05,2.41826]
[1744116889887,110.18,79796.1138,0.0,0.98252,1e-05,2.41584]
[1744116892891,110.18,79791.2756,0.0,0.98249,1e-05,2.41955]
[1744116894893,110.18,79787.9398,0.0,0.98247,1e-05,2.42211]
[1744116899898,110.18,79787.533,0.0,0.98247,1e-05,2.42216]
[1744116902901,110.17,79791.5714,0.0,0.9825,1e-05,2.41879]
[1744116907906,110.17,79793.6345,0.0,0.98251,1e-05,2.41691]
[1744116912911,110.17,79792.5998,0.0,0.98251,1e-05,2.4175]
[1744116916915,110.17,79785.1282,0.0,0.98246,1e-05,2.42326]
[1744116918240,110.17,79782.0596,0.0,0.98244,1e-05,2.42559]
[1744116922269,110.16,79776.5411,0.0,0.9824,1e-05,2.42973]
[1744116924284,110.16,79773.8461,0.0,0.98238,1e-05,2.43176]
[1744116925924,110.16,79788.6304,0.0,0.98249,1e-05,2.4199]
[1744116931332,110.16,79792.5849,0.0,0.98253,1e-05,2.414]
[1744116935360,110.16,79797.822,0.0,0.98257,1e-05,2.40969]
[1744116940939,110.16,79798.9934,0.0,0.98258,1e-05,2.40861]
[1744116945430,110.15,79805.6205,0.0,0.98263,1e-05,2.40322]
[1744116946437,110.15,79811.2824,0.0,0.98267,1e-05,2.39872]
[1744116948947,110.15,79815.7726,0.0,0.9827,1e-05,2.39515]
[1744116950466,110.15,79821.6474,0.0,0.98274,1e-05,2.39052]
[1744116951473,110.15,79825.7251,0.0,0.98277,1e-05,2.38731]
[1744116955501,110.15,79823.3996,0.0,0.98275,1e-05,2.38916]
[1744116956782,110.15,79823.3996,0.0,0.98275,1e-05,2.38916]
[1744116956807,110.15,79823.3996,0.0,0.98275,1e-05,2.38916]
[1744116956854,110.15,79823.3996,0.0,0.98275,1e-05,2.38915]
[1744116957515,110.15,79813.2519,0.0,0.98268,1e-05,2.39716]
[1744116960959,110.16,79820.3657,0.0,0.98273,1e-05,2.39179]
[1744116961077,110.16,79820.3657,0.0,0.98273,1e-05,2.39179]
[1744116961544,110.16,79820.3657,0.0,0.98273,1e-05,2.39179]
[1744116962551,110.16,79824.9091,0.0,0.98276,1e-05,2.38822]
[1744116963962,110.16,79833.1123,0.0,0.98282,1e-05,2.38177]
[1744116965572,110.16,79838.4592,0.0,0.98285,1e-05,2.37761]
[1744116966579,110.16,79842.8134,0.0,0.98288,1e-05,2.37423]
[1744116967586,110.16,79845.9818,0.0,0.9829,1e-05,2.37177]
[1744116969600,110.16,79849.7324,0.0,0.98293,1e-05,2.36891]
[1744116971970,110.17,79842.1612,0.0,0.98287,1e-05,2.37544]
[1744116972621,110.17,79842.1612,0.0,0.98287,1e-05,2.37571]
[1744116973628,110.17,79830.2874,0.0,0.98279,1e-05,2.38532]
[1744116974635,110.17,79823.0476,0.0,0.98273,1e-05,2.39128]
[1744116975642,110.18,79815.8791,0.0,0.98268,1e-05,2.3972]
[1744116979671,110.19,79810.0811,0.0,0.98263,1e-05,2.40278]
[1744116981685,110.19,79805.7966,0.0,0.9826,1e-05,2.40665]
[1744116983699,110.2,79802.6237,0.0,0.98257,1e-05,2.40962]
[1744116988734,110.21,79800.7724,0.0,0.98255,1e-05,2.41223]
[1744116991755,110.22,79794.7545,0.0,0.98252,1e-05,2.4152]
[1744116994776,110.22,79791.7057,0.0,0.98249,1e-05,2.41827]
[1744116996790,110.23,79788.1906,0.0,0.98246,1e-05,2.42148]
[1744116998806,110.23,79790.2157,0.0,0.98247,1e-05,2.4203]
[1744116999813,110.23,79797.489,0.0,0.98252,1e-05,2.41474]
[1744117000820,110.24,79801.9766,0.0,0.98255,1e-05,2.4114]
[1744117003841,110.24,79798.1654,0.0,0.98252,1e-05,2.41509]
[1744117004848,110.25,79801.1723,0.0,0.98254,1e-05,2.41293]
[1744117005855,110.25,79806.2948,0.0,0.98257,1e-05,2.4091]
[1744117006862,110.25,79811.2888,0.0,0.98261,1e-05,2.40512]
[1744117007869,110.25,79816.3505,0.0,0.98264,1e-05,2.40135]
[1744117008876,110.25,79820.398,0.0,0.98267,1e-05,2.3984]
[1744117009883,110.26,79824.3113,0.0,0.98269,1e-05,2.39557]
[1744117010890,110.26,79827.794,0.0,0.98272,1e-05,2.39307]
[1744117015925,110.27,79826.4871,0.0,0.9827,1e-05,2.39538]
[1744117020960,110.29,79830.6251,0.0,0.98271,1e-05,2.39338]
[1744117024988,110.3,79826.8758,0.0,0.98268,1e-05,2.39735]
[1744117025995,110.3,79822.3632,0.0,0.98265,1e-05,2.40116]
[1744117031031,110.31,79811.7314,0.0,0.98256,1e-05,2.41077]
[1744117032032,110.31,79808.098,0.0,0.98253,1e-05,2.41387]
[1744117037037,110.33,79806.2424,0.0,0.98251,1e-05,2.41643]
[1744117039039,110.33,79801.7685,0.0,0.98248,1e-05,2.42041]
[1744117040040,110.33,79796.106,0.0,0.98244,1e-05,2.42513]
[1744117041041,110.33,79789.4849,0.0,0.98239,1e-05,2.4306]
[1744117044044,110.34,79792.6408,0.0,0.9824,1e-05,2.42866]
[1744117045045,110.34,79799.0597,0.0,0.98245,1e-05,2.42374]
[1744117050052,110.35,79802.6392,0.0,0.98246,1e-05,2.4219]
[1744117051052,110.36,79809.4377,0.0,0.98253,1e-05,2.41423]
[1744117052053,110.36,79815.0245,0.0,0.98256,1e-05,2.41002]
[1744117056057,110.37,79818.8131,0.0,0.98258,1e-05,2.40793]
[1744117059060,110.38,79811.4703,0.0,0.98253,1e-05,2.41443]
[1744117060061,110.38,79806.0226,0.0,0.98249,1e-05,2.41897]
[1744117064065,110.39,79793.4397,0.0,0.98239,1e-05,2.42981]
[1744117065066,110.39,79788.4511,0.0,0.98235,1e-05,2.43398]
[1744117070071,110.4,79785.7034,0.0,0.98233,1e-05,2.43707]
[1744117073074,110.4,79779.1555,0.0,0.98228,1e-05,2.44284]
[1744117076077,110.41,79772.8906,0.0,0.98223,1e-05,2.44835]
[1744117077078,110.41,79764.778,0.0,0.98217,1e-05,2.45502]
[1744117078079,110.41,79760.7305,0.0,0.98214,1e-05,2.45842]
[1744117079081,110.41,79750.0057,0.0,0.98206,1e-05,2.46719]
[1744117080082,110.41,79743.9971,0.0,0.98202,1e-05,2.47217]
[1744117081083,110.42,79747.6387,0.0,0.98204,1e-05,2.46934]
[1744117082084,110.42,79754.3555,0.0,0.98209,1e-05,2.46405]
[1744117082697,110.42,79754.3555,0.0,0.98209,1e-05,2.46405]
[1744117083406,110.42,79757.9697,0.0,0.98211,1e-05,2.4614]
[1744117087089,110.42,79761.1375,0.0,0.98213,1e-05,2.45926]
[1744117089448,110.43,79765.6527,0.0,0.98216,1e-05,2.45606]
[1744117090455,110.43,79768.8346,0.0,0.98218,1e-05,2.45365]
[1744117092469,110.43,79774.9273,0.0,0.98222,1e-05,2.4488]
[1744117094483,110.43,79778.5868,0.0,0.98225,1e-05,2.44566]
[1744117097511,110.43,79783.709,0.0,0.98229,1e-05,2.44136]
[1744117100102,110.42,79794.5611,0.0,0.98237,1e-05,2.43251]
[1744117101548,110.42,79794.5611,0.0,0.98237,1e-05,2.43249]
[1744117103105,110.42,79870.3521,0.0,0.9829,1e-05,2.37257]
[1744117104106,110.42,79877.5803,0.0,0.98294,1e-05,2.36695]
[1744117105107,110.43,79883.2328,0.0,0.98298,1e-05,2.36258]
[1744117110112,110.43,79886.5411,0.0,0.983,1e-05,2.36023]
[1744117112114,110.43,79885.1392,0.0,0.98301,1e-05,2.35898]
[1744117114116,110.43,79888.8512,0.0,0.98303,1e-05,2.35619]
[1744117117119,110.43,79885.0592,0.0,0.98301,1e-05,2.35931]
[1744117117263,110.43,79885.0592,0.0,0.98301,1e-05,2.35931]
[1744117117313,110.43,79885.0592,0.0,0.98301,1e-05,2.35931]
[1744117118120,110.43,79887.0052,0.0,0.98302,1e-05,2.35784]
[1744117119121,110.43,79880.7042,0.0,0.98298,1e-05,2.3628]
[1744117120122,110.44,79874.3731,0.0,0.98293,1e-05,2.36804]
[1744117124709,110.45,79871.1414,0.0,0.9829,1e-05,2.37202]
[1744117128737,110.46,79868.0435,0.0,0.98287,1e-05,2.37558]
[1744117133772,110.48,79866.9261,0.0,0.98285,1e-05,2.37785]
[1744117138807,110.49,79866.4648,0.0,0.98283,1e-05,2.37959]
[1744117143842,110.51,79866.3692,0.0,0.98282,1e-05,2.38102]
[1744117144849,110.51,79860.773,0.0,0.98278,1e-05,2.38567]
[1744117145856,110.51,79856.8811,0.0,0.98275,1e-05,2.38898]
[1744117150891,110.53,79857.0339,0.0,0.98274,1e-05,2.39014]
[1744117153912,110.54,79854.1727,0.0,0.98271,1e-05,2.39314]
[1744117158947,110.55,79850.6853,0.0,0.98268,1e-05,2.39712]
[1744117163984,110.56,79849.458,0.0,0.98266,1e-05,2.39927]
[1744117164991,110.56,79846.314,0.0,0.98264,1e-05,2.40198]
[1744117165998,110.57,79840.7999,0.0,0.9826,1e-05,2.40656]
[1744117170026,110.58,79834.8046,0.0,0.98255,1e-05,2.41219]
[1744117171033,110.58,79833.716,0.0,0.98255,1e-05,2.41079]
[1744117176068,110.59,79831.4672,0.0,0.98253,1e-05,2.41365]
[1744117178261,110.59,79831.6177,0.0,0.98253,1e-05,2.41396]
[1744117180096,110.6,79834.8473,0.0,0.98255,1e-05,2.41183]
[1744117185131,110.61,79835.4251,0.0,0.98254,1e-05,2.41245]
[1744117190166,110.62,79835.7287,0.0,0.98253,1e-05,2.41327]
[1744117195197,110.63,79837.1817,0.0,0.98254,1e-05,2.41318]
[1744117200202,110.64,79833.9909,0.0,0.9825,1e-05,2.41676]
[1744117202205,110.65,79829.566,0.0,0.98247,1e-05,2.42068]
[1744117204208,110.65,79808.8846,0.0,0.98232,1e-05,2.43751]
[1744117206210,110.66,79781.2445,0.0,0.98212,1e-05,2.45993]
[1744117207211,110.66,79773.7456,0.0,0.98207,1e-05,2.46609]
[1744117210215,110.66,79784.1713,0.0,0.98214,1e-05,2.45806]
[1744117212216,110.66,79800.7939,0.0,0.98226,1e-05,2.44489]
[1744117214219,110.67,79811.6633,0.0,0.98233,1e-05,2.4367]
[1744117216221,110.67,79808.724,0.0,0.98231,1e-05,2.43939]
[1744117216802,110.67,79808.724,0.0,0.98231,1e-05,2.43939]
[1744117217222,110.67,79809.4874,0.0,0.98231,1e-05,2.43894]
[1744117223228,110.68,79830.8187,0.0,0.98245,1e-05,2.42299]
[1744117224229,110.69,79842.1116,0.0,0.98253,1e-05,2.41425]
[1744117225230,110.69,79846.2448,0.0,0.98255,1e-05,2.41119]
[1744117228233,110.7,79851.3204,0.0,0.98258,1e-05,2.40782]
[1744117231239,110.7,79867.5465,0.0,0.98271,1e-05,2.39326]
[1744117234242,110.71,79860.3466,0.0,0.98265,1e-05,2.39965]
[1744117235243,110.71,79851.3837,0.0,0.98259,1e-05,2.40695]
[1744117236244,110.72,79843.4877,0.0,0.98253,1e-05,2.4134]
[1744117238246,110.72,79836.9397,0.0,0.98248,1e-05,2.419]
[1744117239286,110.72,79836.4492,0.0,0.98248,1e-05,2.41959]
[1744117240248,110.72,79838.8929,0.0,0.98249,1e-05,2.41785]
[1744117241249,110.73,79842.3898,0.0,0.98251,1e-05,2.41529]
[1744117242250,110.73,79848.5105,0.0,0.98256,1e-05,2.41066]
[1744117244252,110.73,79852.0725,0.0,0.98258,1e-05,2.40827]
[1744117245956,110.74,79852.3632,0.0,0.98258,1e-05,2.40826]
[1744117246036,110.74,79852.3632,0.0,0.98258,1e-05,2.40848]
[1744117247255,110.74,79855.4995,0.0,0.9826,1e-05,2.40622]
[1744117249257,110.74,79852.1206,0.0,0.98257,1e-05,2.40933]
[1744117250258,110.75,79845.3376,0.0,0.98252,1e-05,2.4149]
[1744117252260,110.75,79826.5395,0.0,0.98238,1e-05,2.43021]
[1744117253261,110.75,79822.6283,0.0,0.98236,1e-05,2.43349]
[1744117255263,110.76,79827.2214,0.0,0.98238,1e-05,2.43019]
[1744117258266,110.76,79824.0052,0.0,0.98236,1e-05,2.43328]
[1744117260269,110.77,79831.6912,0.0,0.98241,1e-05,2.42752]
[1744117262270,110.77,79840.6191,0.0,0.98247,1e-05,2.42082]
[1744117263275,110.77,79850.0574,0.0,0.98253,1e-05,2.41355]
[1744117264275,110.77,79854.8106,0.0,0.98256,1e-05,2.41001]
[1744117266277,110.78,79850.6744,0.0,0.98253,1e-05,2.4137]
[1744117267278,110.78,79840.907,0.0,0.98246,1e-05,2.42163]
[1744117268279,110.78,79832.0932,0.0,0.9824,1e-05,2.42882]
[1744117269280,110.79,79826.5429,0.0,0.98236,1e-05,2.43341]
[1744117272283,110.79,79831.5027,0.0,0.98239,1e-05,2.42998]
[1744117273284,110.79,79838.4771,0.0,0.98243,1e-05,2.42463]
[1744117278289,110.8,79840.2216,0.0,0.98244,1e-05,2.42418]
[1744117283294,110.81,79839.8407,0.0,0.98243,1e-05,2.42542]
[1744117287298,110.82,79862.8081,0.0,0.98258,1e-05,2.40803]
[1744117288299,110.82,79876.0955,0.0,0.98267,1e-05,2.39779]
[1744117289300,110.83,79882.8105,0.0,0.98272,1e-05,2.39275]
[1744117293304,110.84,79893.5314,0.0,0.9828,1e-05,2.38289]
[1744117294305,110.84,79902.8299,0.0,0.98286,1e-05,2.37589]
[1744117296308,110.85,79898.3322,0.0,0.98282,1e-05,2.37994]
[1744117297309,110.85,79894.1255,0.0,0.98279,1e-05,2.38349]
[1744117299312,110.85,79874.587,0.0,0.98265,1e-05,2.3993]
[1744117300313,110.86,79855.222,0.0,0.98252,1e-05,2.41478]
[1744117301314,110.86,79847.2043,0.0,0.98246,1e-05,2.42133]
[1744117307013,110.87,79848.0246,0.0,0.98246,1e-05,2.42182]
[1744117308321,110.87,79829.5502,0.0,0.98233,1e-05,2.43667]
[1744117309322,110.87,79834.8074,0.0,0.98236,1e-05,2.43266]
[1744117311324,110.88,79849.7787,0.0,0.98246,1e-05,2.42114]
[1744117312048,110.88,79849.7787,0.0,0.98246,1e-05,2.42136]
[1744117313055,110.88,79865.1261,0.0,0.98257,1e-05,2.40944]
[1744117314062,110.89,79871.3572,0.0,0.98261,1e-05,2.40475]
[1744117315048,110.89,79871.3572,0.0,0.98261,1e-05,2.40475]
[1744117316076,110.89,79875.3505,0.0,0.98263,1e-05,2.40205]
[1744117319097,110.9,79871.7194,0.0,0.9826,1e-05,2.40556]
[1744117320104,110.9,79864.958,0.0,0.98255,1e-05,2.4111]
[1744117324133,110.91,79859.7798,0.0,0.98251,1e-05,2.41602]
[1744117326147,110.91,79864.6084,0.0,0.98254,1e-05,2.41262]
[1744117328160,110.92,79870.0283,0.0,0.98257,1e-05,2.40877]
[1744117329167,110.92,79877.9826,0.0,0.98263,1e-05,2.40273]
[1744117330174,110.92,79883.7151,0.0,0.98266,1e-05,2.39846]
[1744117331182,110.92,79889.2501,0.0,0.9827,1e-05,2.39436]
[1744117332189,110.93,79894.201,0.0,0.98273,1e-05,2.39071]
[1744117333196,110.93,79889.3138,0.0,0.9827,1e-05,2.39478]
[1744117335210,110.93,79892.9095,0.0,0.98272,1e-05,2.39218]
[1744117337224,110.93,79897.2645,0.0,0.98275,1e-05,2.38874]
[1744117340247,110.93,79905.2707,0.0,0.9828,1e-05,2.38251]
[1744117341254,110.93,79924.7783,0.0,0.98294,1e-05,2.36731]
[1744117342274,110.93,79924.7783,0.0,0.98294,1e-05,2.36731]
[1744117342277,110.93,79924.7783,0.0,0.98294,1e-05,2.36732]
[1744117343268,110.93,79916.1299,0.0,0.98288,1e-05,2.37407]
[1744117344275,110.93,79919.3328,0.0,0.9829,1e-05,2.37159]
[1744117349312,110.95,79922.5181,0.0,0.98291,1e-05,2.37023]
[1744117351326,110.95,79931.8929,0.0,0.98299,1e-05,2.36108]
[1744117356361,110.97,79928.3205,0.0,0.98295,1e-05,2.36531]
[1744117358372,110.97,79933.7579,0.0,0.98298,1e-05,2.36166]
[1744117363377,110.99,79932.154,0.0,0.98296,1e-05,2.36436]
[1744117368382,111.0,79932.899,0.0,0.98295,1e-05,2.3652]
[1744117369383,111.01,79946.0657,0.0,0.98304,1e-05,2.35529]
[1744117370384,111.01,79950.5994,0.0,0.98307,1e-05,2.35209]
[1744117371385,111.01,79954.7745,0.0,0.98309,1e-05,2.34917]
[1744117373387,111.02,79950.1628,0.0,0.98306,1e-05,2.35335]
[1744117377391,111.03,79953.0303,0.0,0.98307,1e-05,2.35235]
[1744117378392,111.04,79957.1634,0.0,0.98309,1e-05,2.34947]
[1744117381395,111.05,79961.4113,0.0,0.98311,1e-05,2.34713]
[1744117382396,111.05,79965.4826,0.0,0.98314,1e-05,2.34431]
[1744117383397,111.06,79969.4008,0.0,0.98316,1e-05,2.34161]
[1744117386665,111.07,79968.9376,0.0,0.98315,1e-05,2.34294]
[1744117389083,111.07,79968.7359,0.0,0.98314,1e-05,2.34374]
[1744117389403,111.08,79967.2248,0.0,0.98313,1e-05,2.34522]
[1744117394408,111.09,79968.5661,0.0,0.98313,1e-05,2.34577]
[1744117396615,111.1,79967.0271,0.0,0.98311,1e-05,2.34758]
[1744117397411,111.1,79967.3178,0.0,0.98311,1e-05,2.34767]
[1744117402416,111.12,79966.4294,0.0,0.98309,1e-05,2.34992]
[1744117407421,111.14,79966.2508,0.0,0.98308,1e-05,2.35159]
[1744117411425,111.15,79960.0673,0.0,0.98304,1e-05,2.35514]
[1744117416430,111.16,79961.318,0.0,0.98304,1e-05,2.35513]
[1744117417431,111.16,79964.1749,0.0,0.98306,1e-05,2.35297]
[1744117422436,111.16,79965.2657,0.0,0.98307,1e-05,2.35233]
[1744117427441,111.17,79967.0628,0.0,0.98308,1e-05,2.35116]
[1744117428442,111.17,79959.1716,0.0,0.98302,1e-05,2.3573]
[1744117429443,111.17,79950.8412,0.0,0.98297,1e-05,2.36377]
[1744117430444,111.17,79940.4491,0.0,0.9829,1e-05,2.37185]
[1744117431445,111.17,79933.6472,0.0,0.98285,1e-05,2.37715]
[1744117432446,111.17,79927.3421,0.0,0.98281,1e-05,2.38205]
[1744117435450,111.17,79932.3819,0.0,0.98284,1e-05,2.37811]
[1744117436451,111.17,79935.5294,0.0,0.98286,1e-05,2.37566]
[1744117439454,111.17,79944.625,0.0,0.98292,1e-05,2.3686]
[1744117441456,111.17,79949.4627,0.0,0.98296,1e-05,2.36488]
[1744117442457,111.17,79946.1526,0.0,0.98293,1e-05,2.36747]
[1744117445460,111.17,79949.3027,0.0,0.98295,1e-05,2.36507]
[1744117446461,111.17,79954.3958,0.0,0.98299,1e-05,2.36115]
[1744117448463,111.17,79951.3533,0.0,0.98297,1e-05,2.36356]
[1744117449464,111.17,79948.0942,0.0,0.98295,1e-05,2.36611]
[1744117452467,111.17,79953.2689,0.0,0.98298,1e-05,2.36216]
[1744117456471,111.17,79958.9966,0.0,0.98302,1e-05,2.35784]
[1744117458473,111.17,79964.5139,0.0,0.98305,1e-05,2.35365]
[1744117459475,111.17,79969.9352,0.0,0.98309,1e-05,2.34951]
[1744117462477,111.17,79966.0101,0.0,0.98306,1e-05,2.35268]
[1744117467482,111.18,79965.9005,0.0,0.98306,1e-05,2.35298]
[1744117469484,111.18,79972.2674,0.0,0.9831,1e-05,2.34816]
[1744117474490,111.18,79976.1577,0.0,0.98314,1e-05,2.343]
[1744117475491,111.18,79988.3131,0.0,0.98322,1e-05,2.33373]
[1744117477216,111.18,79992.0651,0.0,0.98325,1e-05,2.33101]
[1744117480237,111.19,79988.8276,0.0,0.98322,1e-05,2.33372]
[1744117483258,111.19,79985.2273,0.0,0.9832,1e-05,2.3367]
[1744117485272,111.19,79982.0619,0.0,0.98318,1e-05,2.33926]
[1744117487286,111.19,79988.0246,0.0,0.98322,1e-05,2.33483]
[1744117490311,111.19,79979.8044,0.0,0.98316,1e-05,2.34133]
[1744117491318,111.19,79968.6381,0.0,0.98308,1e-05,2.34997]
[1744117492511,111.19,79952.7347,0.0,0.98298,1e-05,2.36229]
[1744117498367,111.19,79949.3693,0.0,0.98295,1e-05,2.36503]
[1744117499374,111.19,79946.0266,0.0,0.98293,1e-05,2.36764]
[1744117501388,111.2,79940.6083,0.0,0.98289,1e-05,2.37186]
[1744117502395,111.2,79936.5179,0.0,0.98286,1e-05,2.37505]
[1744117507430,111.2,79931.6455,0.0,0.98283,1e-05,2.37884]
[1744117508437,111.2,79928.5707,0.0,0.98281,1e-05,2.38123]
[1744117509445,111.19,79928.5707,0.0,0.98281,1e-05,2.38119]
[1744117510452,111.19,79911.425,0.0,0.98269,1e-05,2.39455]
[1744117511459,111.19,79904.9469,0.0,0.98265,1e-05,2.39959]
[1744117516494,111.19,79902.9801,0.0,0.98264,1e-05,2.40092]
[1744117518508,111.19,79904.2652,0.0,0.98265,1e-05,2.39985]
[1744117519515,111.19,79918.3916,0.0,0.98274,1e-05,2.38877]
[1744117520537,111.19,79918.3916,0.0,0.98274,1e-05,2.38877]
[1744117520541,111.19,79930.9285,0.0,0.98283,1e-05,2.37898]
[1744117523543,111.19,79926.4777,0.0,0.9828,1e-05,2.38241]
[1744117524545,111.19,79915.8163,0.0,0.98273,1e-05,2.39072]
[1744117529550,111.19,79917.447,0.0,0.98273,1e-05,2.38984]
[1744117531552,111.2,79915.2102,0.0,0.98273,1e-05,2.3896]
[1744117534555,111.21,79918.3014,0.0,0.98275,1e-05,2.38791]
[1744117539560,111.22,79918.3552,0.0,0.98274,1e-05,2.38905]
[1744117544565,111.23,79921.2287,0.0,0.98275,1e-05,2.388]
[1744117546567,111.24,79918.088,0.0,0.98272,1e-05,2.39093]
[1744117547568,111.24,79912.9304,0.0,0.98268,1e-05,2.39519]
[1744117550571,111.25,79907.6147,0.0,0.98264,1e-05,2.40003]
[1744117551572,111.25,79903.7616,0.0,0.98261,1e-05,2.40327]
[1744117553574,111.25,79895.6269,0.0,0.98255,1e-05,2.41008]
[1744117554575,111.26,79886.547,0.0,0.98249,1e-05,2.41742]
[1744117555576,111.26,79883.6887,0.0,0.98247,1e-05,2.41986]
[1744117559580,111.27,79887.4426,0.0,0.98249,1e-05,2.41764]
[1744117562585,111.27,79882.9614,0.0,0.98245,1e-05,2.42173]
[1744117564587,111.28,79873.558,0.0,0.98238,1e-05,2.42951]
[1744117566589,111.28,79867.3684,0.0,0.98234,1e-05,2.43474]
[1744117567590,111.28,79874.8687,0.0,0.98239,1e-05,2.42896]
[1744117569592,111.28,79877.7659,0.0,0.9824,1e-05,2.42701]
[1744117574597,111.28,79877.1147,0.0,0.9824,1e-05,2.42733]
[1744117575598,111.28,79871.9175,0.0,0.98237,1e-05,2.43135]
[1744117578670,111.28,79870.489,0.0,0.98236,1e-05,2.43218]
[1744117578733,111.28,79870.489,0.0,0.98236,1e-05,2.43218]
[1744117579602,111.28,79871.6164,0.0,0.98237,1e-05,2.43119]
[1744117580603,111.28,79875.2154,0.0,0.98239,1e-05,2.42825]
[1744117585608,111.27,79877.2493,0.0,0.98241,1e-05,2.42618]
[1744117586609,111.27,79890.3509,0.0,0.9825,1e-05,2.41576]
[1744117587611,111.27,79896.2117,0.0,0.98254,1e-05,2.41107]
[1744117589612,111.27,79899.1242,0.0,0.98257,1e-05,2.40866]
[1744117591614,111.27,79904.8912,0.0,0.98262,1e-05,2.40155]
[1744117592615,111.27,79900.7362,0.0,0.9826,1e-05,2.40476]
[1744117593616,111.27,79897.1462,0.0,0.98257,1e-05,2.40753]
[1744117596619,111.27,79885.2128,0.0,0.98249,1e-05,2.417]
[1744117597620,111.27,79879.9979,0.0,0.98245,1e-05,2.4213]
[1744117598492,111.27,79879.9979,0.0,0.98245,1e-05,2.4213]
[1744117599622,111.27,79882.9634,0.0,0.98247,1e-05,2.41933]
[1744117603065,111.28,79882.1138,0.0,0.98246,1e-05,2.42029]
[1744117604627,111.28,79875.0759,0.0,0.98241,1e-05,2.42595]
[1744117605628,111.28,79869.4924,0.0,0.98237,1e-05,2.43053]
[1744117610633,111.29,79869.6664,0.0,0.98236,1e-05,2.43121]
[1744117612635,111.29,79872.9545,0.0,0.98238,1e-05,2.42893]
[1744117614637,111.29,79879.6581,0.0,0.98243,1e-05,2.42371]
[1744117615638,111.29,79883.1355,0.0,0.98245,1e-05,2.42088]
[1744117618641,111.29,79891.6044,0.0,0.98251,1e-05,2.41397]
[1744117619642,111.29,79902.1592,0.0,0.98259,1e-05,2.40561]
[1744117621644,111.29,79897.0891,0.0,0.98255,1e-05,2.40948]
[1744117623646,111.29,79902.09,0.0,0.98259,1e-05,2.40569]
[1744117624647,111.29,79898.1866,0.0,0.98256,1e-05,2.40897]
[1744117625648,111.29,79893.284,0.0,0.98252,1e-05,2.41302]
[1744117626649,111.3,79901.8222,0.0,0.98258,1e-05,2.40651]
[1744117627650,111.3,79908.7976,0.0,0.98263,1e-05,2.40124]
[1744117629652,111.3,79905.771,0.0,0.98261,1e-05,2.40352]
[1744117633656,111.3,79901.1233,0.0,0.98257,1e-05,2.40749]
[1744117634657,111.3,79896.9353,0.0,0.98254,1e-05,2.41099]
[1744117636659,111.31,79891.8726,0.0,0.9825,1e-05,2.41536]
[1744117639662,111.31,79879.8584,0.0,0.98241,1e-05,2.42539]
[1744117641372,111.32,79876.5051,0.0,0.98239,1e-05,2.42838]
[1744117642379,111.32,79879.4735,0.0,0.98241,1e-05,2.4262]
[1744117644393,111.32,79875.4059,0.0,0.98238,1e-05,2.42975]
[1744117646669,111.32,79872.17,0.0,0.98235,1e-05,2.43263]
[1744117648421,111.33,79864.6279,0.0,0.9823,1e-05,2.43891]
[1744117649428,111.33,79861.0006,0.0,0.98227,1e-05,2.44193]
[1744117650435,111.33,79855.4262,0.0,0.98223,1e-05,2.44649]
[1744117651442,111.33,79847.9728,0.0,0.98219,1e-05,2.45005]
[1744117654465,111.34,79851.136,0.0,0.98221,1e-05,2.44792]
[1744117657486,111.34,79844.102,0.0,0.98216,1e-05,2.45391]
[1744117659914,111.34,79846.0006,0.0,0.98217,1e-05,2.45265]
[1744117659924,111.34,79846.0006,0.0,0.98217,1e-05,2.45265]
[1744117660507,111.34,79846.0006,0.0,0.98217,1e-05,2.45277]
[1744117665542,111.35,79847.2583,0.0,0.98217,1e-05,2.45213]
[1744117666549,111.35,79854.8508,0.0,0.98223,1e-05,2.44622]
[1744117667556,111.35,79860.4802,0.0,0.98227,1e-05,2.44163]
[1744117669570,111.35,79869.7761,0.0,0.98233,1e-05,2.43404]
[1744117671584,111.34,79876.6214,0.0,0.98238,1e-05,2.42842]
[1744117673598,111.35,79873.27,0.0,0.98236,1e-05,2.4314]
[1744117674605,111.35,79869.9053,0.0,0.98233,1e-05,2.43422]
[1744117677626,111.35,79863.991,0.0,0.98229,1e-05,2.43935]
[1744117677943,111.35,79863.991,0.0,0.98229,1e-05,2.43935]
[1744117678633,111.35,79863.991,0.0,0.98229,1e-05,2.43948]
[1744117679703,111.36,79847.7364,0.0,0.98217,1e-05,2.45254]
[1744117680647,111.36,79847.7364,0.0,0.98217,1e-05,2.45264]
[1744117681654,111.36,79835.0989,0.0,0.98208,1e-05,2.46284]
[1744117682661,111.36,79830.3532,0.0,0.98205,1e-05,2.46674]
[1744117684675,111.36,79825.1493,0.0,0.98201,1e-05,2.47109]
[1744117685682,111.36,79820.1359,0.0,0.98197,1e-05,2.4752]
[1744117688703,111.37,79825.1385,0.0,0.982,1e-05,2.47145]
[1744117691369,111.37,79825.4091,0.0,0.982,1e-05,2.47142]
[1744117691434,111.37,79825.4091,0.0,0.982,1e-05,2.47142]
[1744117691470,111.37,79825.4091,0.0,0.982,1e-05,2.47151]
[1744117696722,111.37,79828.276,0.0,0.98202,1e-05,2.46966]
[1744117699725,111.38,79823.3445,0.0,0.98198,1e-05,2.47389]
[1744117701727,111.38,79817.8587,0.0,0.98194,1e-05,2.47846]
[1744117702728,111.38,79810.7974,0.0,0.98189,1e-05,2.48421]
[1744117703729,111.38,79805.3468,0.0,0.98185,1e-05,2.48867]
[1744117704730,111.38,79802.2416,0.0,0.98183,1e-05,2.49123]
[1744117708734,111.37,79806.1198,0.0,0.98186,1e-05,2.48754]
[1744117711738,111.37,79802.8132,0.0,0.98186,1e-05,2.48707]
[1744117714740,111.36,79796.1215,0.0,0.98182,1e-05,2.49186]
[1744117717750,111.35,79789.6655,0.0,0.98178,1e-05,2.49644]
[1744117720753,111.35,79801.174,0.0,0.98187,1e-05,2.48651]
[1744117725758,111.34,79800.2881,0.0,0.98187,1e-05,2.48624]
[1744117727760,111.33,79791.7028,0.0,0.98181,1e-05,2.49276]
[1744117728761,111.33,79785.5151,0.0,0.98177,1e-05,2.49754]
[1744117729762,111.33,79789.9889,0.0,0.9818,1e-05,2.49371]
[1744117730763,111.33,79794.5411,0.0,0.98183,1e-05,2.48983]
[1744117732765,111.32,79799.4251,0.0,0.98187,1e-05,2.48548]
[1744117735768,111.32,79809.4643,0.0,0.98195,1e-05,2.47683]
[1744117741078,111.31,79806.9949,0.0,0.98194,1e-05,2.47827]
[1744117743853,111.31,79879.7812,0.0,0.98245,1e-05,2.41997]
[1744117744509,111.31,79879.7812,0.0,0.98245,1e-05,2.41997]
[1744117744627,111.31,79879.7812,0.0,0.98245,1e-05,2.41997]
[1744117745855,111.37,80003.0017,0.0,0.98325,1e-05,2.32961]
[1744117747858,111.37,79982.2063,0.0,0.98311,1e-05,2.34576]
[1744117748132,111.37,79982.2063,0.0,0.9831,1e-05,2.34616]
[1744117749860,111.38,79914.2358,0.0,0.98264,1e-05,2.39934]
[1744117753169,111.39,79917.5431,0.0,0.98265,1e-05,2.39768]
[1744117754181,111.39,79964.4272,0.0,0.98297,1e-05,2.36138]
[1744117755872,111.39,79978.4859,0.0,0.98306,1e-05,2.35089]
[1744117760879,111.4,79970.5509,0.0,0.983,1e-05,2.35766]
[1744117761880,111.4,80008.5947,0.0,0.98326,1e-05,2.32862]
[1744117763882,111.41,80040.5794,0.0,0.98347,1e-05,2.30456]
[1744117767887,111.41,80161.3445,0.0,0.98424,1e-05,2.21492]
[1744117772894,111.43,80154.7577,0.0,0.98421,1e-05,2.21877]
[1744117775897,111.44,80131.9078,0.0,0.98405,1e-05,2.23663]
[1744117781905,111.45,80150.6207,0.0,0.98416,1e-05,2.22403]
[1744117783907,111.54,80240.1067,0.0,0.98466,1e-05,2.16649]
[1744117784908,111.58,80225.5479,0.0,0.98454,1e-05,2.18049]
[1744117790454,111.77,80221.9777,0.0,0.98438,1e-05,2.1995]
[1744117793477,111.81,80225.795,0.0,0.98437,1e-05,2.20073]
[1744117794484,111.82,80250.2095,0.0,0.98452,1e-05,2.18335]
[1744117796498,111.86,80260.7531,0.0,0.98455,1e-05,2.17952]
[1744117798939,111.87,80245.1808,0.0,0.98445,1e-05,2.19144]
[1744117799520,111.87,80245.1808,0.0,0.98445,1e-05,2.19174]
[1744117800528,111.87,80226.1134,0.0,0.98433,1e-05,2.2056]
[1744117801536,111.87,80226.1134,0.0,0.98433,1e-05,2.20588]
[1744117802543,111.88,80210.2868,0.0,0.98423,1e-05,2.21774]
[1744117803550,111.88,80226.5018,0.0,0.98433,1e-05,2.20622]
[1744117804588,111.88,80251.6529,0.0,0.98448,1e-05,2.18794]
[1744117806600,111.93,80259.0174,0.0,0.98449,1e-05,2.18686]
[1744117807995,112.02,80308.3489,0.0,0.98473,1e-05,2.15911]
[1744117810001,112.06,80293.8037,0.0,0.98461,1e-05,2.17346]
[1744117812003,112.07,80273.95,0.0,0.98448,1e-05,2.18843]
[1744117813003,112.07,80289.9674,0.0,0.98458,1e-05,2.17721]
[1744117815672,112.12,80295.3443,0.0,0.98458,1e-05,2.17755]
[1744117817010,112.17,80351.0418,0.0,0.98489,1e-05,2.14178]
[1744117817690,112.22,80351.0418,0.0,0.98485,1e-05,2.14596]
[1744117818697,112.26,80370.4283,0.0,0.98493,1e-05,2.13632]
[1744117820711,112.31,80362.8069,0.0,0.98485,1e-05,2.14601]
[1744117821718,112.32,80347.6457,0.0,0.98476,1e-05,2.15715]
[1744117822725,112.32,80336.9398,0.0,0.98469,1e-05,2.16512]
[1744117823732,112.33,80319.6297,0.0,0.98458,1e-05,2.17785]
[1744117824740,112.33,80307.1526,0.0,0.9845,1e-05,2.18714]
[1744117826753,112.34,80307.682,0.0,0.9845,1e-05,2.18738]
[1744117827760,112.34,80295.3551,0.0,0.98442,1e-05,2.19657]
[1744117828767,112.34,80289.5257,0.0,0.98438,1e-05,2.20106]
[1744117829774,112.35,80272.7193,0.0,0.98428,1e-05,2.21352]
[1744117830781,112.35,80261.3433,0.0,0.9842,1e-05,2.22206]
[1744117832799,112.35,80246.3623,0.0,0.98412,1e-05,2.23112]
[1744117834029,112.36,80213.7102,0.0,0.98391,1e-05,2.25555]
[1744117836829,112.36,80213.7102,0.0,0.98391,1e-05,2.25588]
[1744117837835,112.36,80171.6659,0.0,0.98364,1e-05,2.28711]
[1744117838843,112.36,80171.6659,0.0,0.98364,1e-05,2.28724]
[1744117839849,112.36,80159.7559,0.0,0.98356,1e-05,2.29623]
[1744117841038,112.37,80086.171,0.0,0.98307,1e-05,2.352]
[1744117844885,112.37,80093.146,0.0,0.98312,1e-05,2.34705]
[1744117845892,112.37,80115.5198,0.0,0.98326,1e-05,2.33014]
[1744117847054,112.37,80130.7351,0.0,0.98336,1e-05,2.31882]
[1744117849921,112.38,80135.7167,0.0,0.98339,1e-05,2.31543]
[1744117850928,112.38,80143.6217,0.0,0.98344,1e-05,2.30956]
[1744117851935,112.38,80127.9751,0.0,0.98334,1e-05,2.32143]
[1744117852942,112.38,80118.5133,0.0,0.98328,1e-05,2.32859]
[1744117854956,112.38,80122.8589,0.0,0.9833,1e-05,2.32554]
[1744117856970,112.38,80138.027,0.0,0.9834,1e-05,2.31427]
[1744117859992,112.39,80138.2772,0.0,0.9834,1e-05,2.31432]
[1744117860999,112.39,80169.5357,0.0,0.9836,1e-05,2.29099]
[1744117862006,112.39,80170.5875,0.0,0.98361,1e-05,2.2904]
[1744117863013,112.39,80137.4904,0.0,0.98339,1e-05,2.31526]
[1744117864020,112.39,80137.4904,0.0,0.98339,1e-05,2.31547]
[1744117865027,112.39,80150.6229,0.0,0.98348,1e-05,2.30558]
[1744117870062,112.4,80153.6517,0.0,0.98349,1e-05,2.30384]
[1744117871069,112.4,80143.1914,0.0,0.98342,1e-05,2.31181]
[1744117872080,112.4,80142.7749,0.0,0.98342,1e-05,2.31221]
[1744117873083,112.4,80122.8383,0.0,0.98329,1e-05,2.32734]
[1744117874084,112.4,80081.472,0.0,0.98301,1e-05,2.35884]
[1744117875085,112.4,80054.1635,0.0,0.98283,1e-05,2.3798]
[1744117879095,112.4,80089.3046,0.0,0.98307,1e-05,2.35282]
[1744117880113,112.4,80110.1617,0.0,0.9832,1e-05,2.33698]
[1744117883116,112.4,80132.7763,0.0,0.98335,1e-05,2.32006]
[1744117887546,112.41,80134.7831,0.0,0.98336,1e-05,2.31887]
[1744117889125,112.41,80161.2821,0.0,0.98353,1e-05,2.29914]
[1744117893133,112.41,80189.5049,0.0,0.98373,1e-05,2.27596]
[1744117894134,112.41,80200.1157,0.0,0.9838,1e-05,2.26813]
[1744117899142,112.42,80226.1503,0.0,0.98396,1e-05,2.24908]
[1744117901144,112.42,80181.6785,0.0,0.98368,1e-05,2.28207]
[1744117902145,112.42,80149.6951,0.0,0.98347,1e-05,2.30599]
[1744117907333,112.43,80149.6312,0.0,0.98346,1e-05,2.30718]
[1744117909154,112.43,80124.8326,0.0,0.98329,1e-05,2.32621]
[1744117914159,112.44,80139.7817,0.0,0.98339,1e-05,2.31569]
[1744117915160,112.44,80130.1624,0.0,0.98332,1e-05,2.32311]
[1744117920165,112.45,80139.077,0.0,0.98337,1e-05,2.31721]
[1744117922167,112.45,80154.3236,0.0,0.98347,1e-05,2.30583]
[1744117925170,112.45,80140.8732,0.0,0.98339,1e-05,2.31573]
[1744117926171,112.45,80127.1974,0.0,0.9833,1e-05,2.32595]
[1744117928173,112.45,80112.6236,0.0,0.9832,1e-05,2.33729]
[1744117931176,112.45,80068.3771,0.0,0.9829,1e-05,2.37125]
[1744117931509,112.45,80068.3771,0.0,0.9829,1e-05,2.37131]
[1744117932517,112.46,80055.2647,0.0,0.98281,1e-05,2.38145]
[1744117935539,112.46,80052.3533,0.0,0.98279,1e-05,2.38385]
[1744117937553,112.46,80061.8813,0.0,0.98285,1e-05,2.37664]
[1744117940574,112.46,80071.998,0.0,0.98292,1e-05,2.36909]
[1744117945611,112.47,80069.8152,0.0,0.9829,1e-05,2.37116]
[1744117947625,112.47,80067.3564,0.0,0.98288,1e-05,2.3735]
[1744117948632,112.47,80053.3315,0.0,0.98279,1e-05,2.38451]
[1744117951657,112.48,80061.8023,0.0,0.98285,1e-05,2.37619]
[1744117956202,112.49,80074.9207,0.0,0.98293,1e-05,2.36705]
[1744117956698,112.49,80074.9207,0.0,0.98293,1e-05,2.36732]
[1744117957706,112.5,80087.9971,0.0,0.98302,1e-05,2.35756]
[1744117962743,112.51,80089.7026,0.0,0.98302,1e-05,2.35729]
[1744117964758,112.51,80081.7038,0.0,0.98296,1e-05,2.3639]
[1744117965766,112.52,80070.8515,0.0,0.98289,1e-05,2.37245]
[1744117969796,112.53,80069.0923,0.0,0.98287,1e-05,2.37472]
[1744117974834,112.54,80081.7787,0.0,0.98294,1e-05,2.36619]
[1744117976223,112.54,80093.4094,0.0,0.98302,1e-05,2.35755]
[1744117978225,112.55,80111.9825,0.0,0.98314,1e-05,2.34394]
[1744117979868,112.55,80105.046,0.0,0.98309,1e-05,2.34975]
[1744117980875,112.56,80087.5825,0.0,0.98297,1e-05,2.36332]
[1744117981882,112.56,80077.3478,0.0,0.9829,1e-05,2.37139]
[1744117985910,112.57,80067.5051,0.0,0.98282,1e-05,2.37986]
[1744117990945,112.58,80069.5736,0.0,0.98283,1e-05,2.37937]
[1744117993206,112.58,80063.4969,0.0,0.98279,1e-05,2.38426]
[1744117993240,112.58,80052.3031,0.0,0.98271,1e-05,2.3931]
[1744117993251,112.58,80052.3031,0.0,0.98271,1e-05,2.3931]
[1744117993966,112.59,80052.3031,0.0,0.98271,1e-05,2.39331]
[1744117994973,112.59,80061.1807,0.0,0.98277,1e-05,2.38666]
[1744117997994,112.6,80055.6699,0.0,0.98272,1e-05,2.39151]
[1744117999001,112.6,80047.8505,0.0,0.98267,1e-05,2.39774]
[1744118000020,112.6,80041.9192,0.0,0.98263,1e-05,2.40251]
[1744118001020,112.6,80038.9656,0.0,0.9826,1e-05,2.40497]
[1744118002027,112.6,80030.316,0.0,0.98254,1e-05,2.41183]
[1744118003034,112.6,80016.9674,0.0,0.98245,1e-05,2.42238]
[1744118004041,112.61,80018.0789,0.0,0.98246,1e-05,2.42168]
[1744118005048,112.61,80030.8701,0.0,0.98254,1e-05,2.41188]
[1744118007005,112.61,80031.7189,0.0,0.98255,1e-05,2.41138]
[1744118007165,112.61,80031.7189,0.0,0.98255,1e-05,2.41138]
[1744118007254,112.61,80025.0443,0.0,0.9825,1e-05,2.41673]
[1744118009076,112.61,80018.5635,0.0,0.98245,1e-05,2.42207]
[1744118013105,112.62,80017.1796,0.0,0.98246,1e-05,2.42125]
[1744118015122,112.62,80013.8939,0.0,0.98243,1e-05,2.4241]
[1744118017133,112.63,80007.3898,0.0,0.98239,1e-05,2.42944]
[1744118018140,112.63,80000.6932,0.0,0.98234,1e-05,2.43481]
[1744118020154,112.63,80006.1196,0.0,0.98237,1e-05,2.43082]
[1744118025189,112.64,80000.2797,0.0,0.98233,1e-05,2.43602]
[1744118027203,112.64,80003.1635,0.0,0.98235,1e-05,2.43402]
[1744118028210,112.64,80007.6039,0.0,0.98237,1e-05,2.43068]
[1744118029217,112.64,80011.2844,0.0,0.9824,1e-05,2.42794]
[1744118031232,112.65,80014.3318,0.0,0.98242,1e-05,2.42584]
[1744118033245,112.65,80019.1274,0.0,0.98245,1e-05,2.42239]
[1744118034252,112.65,80026.9195,0.0,0.9825,1e-05,2.41647]
[1744118035259,112.65,80020.8011,0.0,0.98246,1e-05,2.42139]
[1744118036266,112.66,80024.636,0.0,0.98248,1e-05,2.41855]
[1744118037273,112.66,80028.7682,0.0,0.98251,1e-05,2.4155]
[1744118038517,112.66,80030.4036,0.0,0.98252,1e-05,2.41438]
[1744118041289,112.66,80044.1945,0.0,0.98261,1e-05,2.40418]
[1744118042290,112.67,80057.5544,0.0,0.9827,1e-05,2.39403]
[1744118043291,112.67,80065.6093,0.0,0.98275,1e-05,2.38802]
[1744118044292,112.67,80062.5157,0.0,0.98273,1e-05,2.3906]
[1744118045293,112.67,80056.2625,0.0,0.98268,1e-05,2.39563]
[1744118047295,112.68,80069.3764,0.0,0.98277,1e-05,2.3859]
[1744118048243,112.68,80069.3764,0.0,0.98277,1e-05,2.3859]
[1744118048254,112.68,80069.3764,0.0,0.98277,1e-05,2.38612]
[1744118049297,112.68,80074.16,0.0,0.9828,1e-05,2.38265]
[1744118050298,112.68,80071.1677,0.0,0.98278,1e-05,2.38516]
[1744118052301,112.69,80064.7197,0.0,0.98273,1e-05,2.39054]
[1744118056306,112.7,80059.7569,0.0,0.98269,1e-05,2.39515]
[1744118057307,112.7,80054.7536,0.0,0.98265,1e-05,2.39921]
[1744118059309,112.7,80060.8662,0.0,0.98269,1e-05,2.39469]
[1744118062315,112.7,80055.8024,0.0,0.98266,1e-05,2.39868]
[1744118063316,112.7,80048.0236,0.0,0.98261,1e-05,2.40471]
[1744118064317,112.7,80056.045,0.0,0.98266,1e-05,2.39852]
[1744118065318,112.7,80060.7824,0.0,0.98269,1e-05,2.39488]
[1744118066319,112.7,80073.9129,0.0,0.98278,1e-05,2.38479]
[1744118068321,112.7,80077.771,0.0,0.98281,1e-05,2.38192]
[1744118073328,112.69,80078.56,0.0,0.98284,1e-05,2.37781]
[1744118074329,112.69,80074.999,0.0,0.98281,1e-05,2.38034]
[1744118075330,112.69,80069.2005,0.0,0.98278,1e-05,2.38458]
[1744118077332,112.68,80073.0656,0.0,0.98281,1e-05,2.38118]
[1744118078333,112.68,80069.7739,0.0,0.98279,1e-05,2.3835]
[1744118080335,112.68,80064.5507,0.0,0.98275,1e-05,2.38734]
[1744118081336,112.68,80060.9328,0.0,0.98273,1e-05,2.39017]
[1744118082337,112.68,80050.9046,0.0,0.98266,1e-05,2.39794]
[1744118083616,112.68,80047.2914,0.0,0.98263,1e-05,2.40077]
[1744118088344,112.68,80031.0666,0.0,0.98252,1e-05,2.4134]
[1744118088652,112.68,80031.0666,0.0,0.98252,1e-05,2.41338]
[1744118089659,112.68,80021.1972,0.0,0.98246,1e-05,2.42104]
[1744118090666,112.68,80016.5713,0.0,0.98242,1e-05,2.42462]
[1744118093687,112.68,80024.188,0.0,0.98248,1e-05,2.41863]
[1744118094429,112.68,80024.188,0.0,0.98248,1e-05,2.41863]
[1744118094543,112.68,80024.188,0.0,0.98248,1e-05,2.41863]
[1744118094694,112.68,80024.188,0.0,0.98248,1e-05,2.41863]
[1744118096351,112.68,80038.0134,0.0,0.98257,1e-05,2.40788]
[1744118097716,112.68,80044.1243,0.0,0.98261,1e-05,2.40317]
[1744118098724,112.68,80047.5054,0.0,0.98264,1e-05,2.40057]
[1744118104359,112.68,80057.6496,0.0,0.9827,1e-05,2.39282]
[1744118107243,112.68,80055.2758,0.0,0.98269,1e-05,2.39471]
[1744118109364,112.68,80050.5736,0.0,0.98266,1e-05,2.39842]
[1744118109399,112.68,80050.5736,0.0,0.98266,1e-05,2.39842]
[1744118109818,112.68,80050.5736,0.0,0.98266,1e-05,2.39842]
[1744118111836,112.68,80044.0112,0.0,0.98261,1e-05,2.40351]
[1744118113369,112.68,79989.4521,0.0,0.98224,1e-05,2.44602]
[1744118113849,112.68,79989.4521,0.0,0.98224,1e-05,2.44594]
[1744118114856,112.68,79977.7538,0.0,0.98216,1e-05,2.45506]
[1744118115863,112.68,79969.2015,0.0,0.9821,1e-05,2.4617]
[1744118116871,112.68,79959.0252,0.0,0.98202,1e-05,2.46981]
[1744118117878,112.68,79953.8377,0.0,0.98199,1e-05,2.47396]
[1744118118885,112.68,79945.0678,0.0,0.98193,1e-05,2.48097]
[1744118123921,112.68,79950.7447,0.0,0.98196,1e-05,2.47669]
[1744118124927,112.68,79955.0468,0.0,0.98199,1e-05,2.47334]
[1744118125934,112.68,79961.2197,0.0,0.98204,1e-05,2.46851]
[1744118126941,112.68,79964.7605,0.0,0.98206,1e-05,2.46578]
[1744118130228,112.69,79966.7089,0.0,0.98207,1e-05,2.46438]
[1744118132046,112.69,79969.4802,0.0,0.98209,1e-05,2.46234]
[1744118132074,112.69,79969.4802,0.0,0.98211,1e-05,2.45991]
[1744118132983,112.69,79979.7762,0.0,0.98218,1e-05,2.45188]
[1744118133990,112.69,79973.6588,0.0,0.98214,1e-05,2.45679]
[1744118136010,112.69,79979.167,0.0,0.98217,1e-05,2.45263]
[1744118139027,112.7,79972.6429,0.0,0.98212,1e-05,2.45802]
[1744118140034,112.7,79969.1891,0.0,0.9821,1e-05,2.46082]
[1744118142048,112.7,79974.8988,0.0,0.98214,1e-05,2.45648]
[1744118147083,112.7,79975.741,0.0,0.98214,1e-05,2.45624]
[1744118149097,112.7,79971.8512,0.0,0.98211,1e-05,2.45946]
[1744118150109,112.7,79968.1163,0.0,0.98209,1e-05,2.46247]
[1744118151116,112.71,79964.0146,0.0,0.98206,1e-05,2.46578]
[1744118153130,112.71,79957.5655,0.0,0.98201,1e-05,2.471]
[1744118154137,112.71,79951.9005,0.0,0.98197,1e-05,2.47554]
[1744118156151,112.71,79948.9774,0.0,0.98195,1e-05,2.47795]
[1744118157436,112.71,79943.6148,0.0,0.98191,1e-05,2.48225]
[1744118158437,112.71,79928.0005,0.0,0.9818,1e-05,2.4947]
[1744118160181,112.71,79919.6671,0.0,0.98174,1e-05,2.50138]
[1744118161192,112.71,79924.784,0.0,0.98178,1e-05,2.4973]
[1744118162196,112.71,79924.7516,0.0,0.98178,1e-05,2.49737]
[1744118163203,112.71,79942.7677,0.0,0.9819,1e-05,2.483]
[1744118164212,112.71,79942.7677,0.0,0.9819,1e-05,2.48314]
[1744118165218,112.71,79974.1254,0.0,0.98212,1e-05,2.4584]
[1744118166225,112.71,79986.4239,0.0,0.98221,1e-05,2.4488]
[1744118171262,112.72,79984.5675,0.0,0.98219,1e-05,2.45074]
[1744118173276,112.72,79987.6143,0.0,0.98221,1e-05,2.44852]
[1744118174283,112.72,79976.1865,0.0,0.98213,1e-05,2.4576]
[1744118175290,112.72,79971.7304,0.0,0.9821,1e-05,2.46119]
[1744118180328,112.73,79968.6839,0.0,0.98207,1e-05,2.46395]
[1744118181335,112.73,79961.2558,0.0,0.98202,1e-05,2.46987]
[1744118182342,112.73,79951.8801,0.0,0.98195,1e-05,2.47735]
[1744118183349,112.73,79947.2486,0.0,0.98192,1e-05,2.48107]
[1744118184356,112.73,79950.385,0.0,0.98194,1e-05,2.47863]
[1744118185363,112.73,79956.0422,0.0,0.98198,1e-05,2.47419]
[1744118187377,112.73,79951.0319,0.0,0.98195,1e-05,2.47825]
[1744118188384,112.73,79943.9634,0.0,0.9819,1e-05,2.4839]
[1744118190398,112.73,79938.8756,0.0,0.98186,1e-05,2.48801]
[1744118193419,112.73,79932.461,0.0,0.98183,1e-05,2.49067]
[1744118194426,112.73,79937.1806,0.0,0.98186,1e-05,2.48694]
[1744118196440,112.73,79944.762,0.0,0.98192,1e-05,2.48099]
[1744118199467,112.73,79952.0976,0.0,0.98197,1e-05,2.47531]
[1744118200474,112.73,79958.8913,0.0,0.98201,1e-05,2.47]
[1744118201481,112.74,79965.3041,0.0,0.98206,1e-05,2.46499]
[1744118202483,112.74,79972.6382,0.0,0.98211,1e-05,2.45928]
[1744118205486,112.74,79981.6243,0.0,0.98217,1e-05,2.45236]
[1744118206487,112.74,80014.9411,0.0,0.9824,1e-05,2.42648]
[1744118207488,112.74,80018.6079,0.0,0.98242,1e-05,2.42376]
[1744118210491,112.75,80015.2025,0.0,0.9824,1e-05,2.42684]
[1744118211492,112.75,80026.277,0.0,0.98247,1e-05,2.41835]
[1744118212493,112.75,80032.115,0.0,0.98251,1e-05,2.41396]
[1744118213495,112.75,80035.7862,0.0,0.98253,1e-05,2.41127]
[1744118215496,112.76,80032.288,0.0,0.98251,1e-05,2.4143]
[1744118220501,112.76,80031.611,0.0,0.9825,1e-05,2.4156]
[1744118223504,112.77,80041.6766,0.0,0.98256,1e-05,2.40825]
[1744118225506,112.77,80045.9522,0.0,0.98259,1e-05,2.40511]
[1744118227508,112.77,80049.1321,0.0,0.98261,1e-05,2.40265]
[1744118228509,112.77,80102.1203,0.0,0.98297,1e-05,2.36202]
[1744118229510,112.77,80107.2502,0.0,0.983,1e-05,2.35819]
[1744118230511,112.77,80099.818,0.0,0.98295,1e-05,2.36394]
[1744118231512,112.77,80090.3238,0.0,0.98289,1e-05,2.37128]
[1744118232513,112.78,80077.6736,0.0,0.9828,1e-05,2.38103]
[1744118233514,112.78,80073.6955,0.0,0.98277,1e-05,2.38414]
[1744118235516,112.78,80070.6579,0.0,0.98275,1e-05,2.38655]
[1744118236517,112.78,80057.8577,0.0,0.98267,1e-05,2.39645]
[1744118237518,112.78,80050.6076,0.0,0.98262,1e-05,2.40207]
[1744118239520,112.78,80059.2951,0.0,0.98268,1e-05,2.39538]
[1744118241148,112.78,80059.2951,0.0,0.98268,1e-05,2.39538]
[1744118241287,112.78,80059.2951,0.0,0.98268,1e-05,2.39538]
[1744118241388,112.78,80059.2951,0.0,0.98268,1e-05,2.39542]
[1744118244525,112.78,80054.6611,0.0,0.98264,1e-05,2.39906]
[1744118246536,112.78,80057.9874,0.0,0.98267,1e-05,2.39651]
[1744118247536,112.78,80034.8538,0.0,0.98251,1e-05,2.41443]
[1744118248537,112.78,80027.8807,0.0,0.98246,1e-05,2.41983]
[1744118249538,112.78,80041.5751,0.0,0.98255,1e-05,2.40918]
[1744118249870,112.78,80041.5751,0.0,0.98255,1e-05,2.40918]
[1744118250539,112.78,80048.3527,0.0,0.9826,1e-05,2.40393]
[1744118254543,112.78,80063.5326,0.0,0.98272,1e-05,2.38978]
[1744118255544,112.78,80069.6002,0.0,0.98276,1e-05,2.38515]
[1744118257190,112.78,80071.9397,0.0,0.98278,1e-05,2.38339]
[1744118259548,112.78,80067.3559,0.0,0.98274,1e-05,2.38737]
[1744118261550,112.79,80058.7373,0.0,0.98268,1e-05,2.3944]
[1744118262551,112.79,80054.7716,0.0,0.98265,1e-05,2.39765]
[1744118265554,112.8,80044.8092,0.0,0.98258,1e-05,2.4059]
[1744118267958,112.8,80040.3051,0.0,0.98255,1e-05,2.40972]
[1744118269560,112.8,80052.7774,0.0,0.98263,1e-05,2.40042]
[1744118270561,112.81,80036.9656,0.0,0.98252,1e-05,2.41284]
[1744118276568,112.82,80031.221,0.0,0.98247,1e-05,2.4182]
[1744118277569,112.82,80041.0766,0.0,0.98254,1e-05,2.4107]
[1744118281576,112.82,80049.6109,0.0,0.98259,1e-05,2.40473]
[1744118282579,112.83,80055.3965,0.0,0.98263,1e-05,2.40043]
[1744118283580,112.83,80062.3301,0.0,0.98267,1e-05,2.39526]
[1744118286583,112.84,80080.0981,0.0,0.98279,1e-05,2.38216]
[1744118287584,112.84,80082.9768,0.0,0.98281,1e-05,2.38016]
[1744118288585,112.84,80074.0435,0.0,0.98274,1e-05,2.38723]
[1744118289586,112.84,80058.0701,0.0,0.98263,1e-05,2.39974]
[1744118291588,112.85,80054.3671,0.0,0.98261,1e-05,2.40295]
[1744118293590,112.85,80051.0493,0.0,0.98258,1e-05,2.40569]
[1744118296593,112.85,80057.1379,0.0,0.98262,1e-05,2.40099]
[1744118297595,112.85,80059.9363,0.0,0.98264,1e-05,2.39884]
[1744118302600,112.84,80085.3149,0.0,0.98282,1e-05,2.37863]
[1744118304602,112.84,80070.5647,0.0,0.98272,1e-05,2.3898]
[1744118306183,112.84,80068.4506,0.0,0.98271,1e-05,2.39146]
[1744118306604,112.84,80066.4673,0.0,0.98269,1e-05,2.39301]
[1744118311609,112.83,80066.1798,0.0,0.98271,1e-05,2.39036]
[1744118313611,112.83,80041.9095,0.0,0.98255,1e-05,2.40915]
[1744118315613,112.83,80045.6382,0.0,0.98257,1e-05,2.40625]
[1744118320618,112.83,80058.0016,0.0,0.98266,1e-05,2.39593]
[1744118321619,112.82,80061.826,0.0,0.98269,1e-05,2.39274]
[1744118323621,112.82,80068.5999,0.0,0.98274,1e-05,2.38705]
[1744118325623,112.81,80065.3714,0.0,0.98272,1e-05,2.38909]
[1744118328626,112.81,80054.6648,0.0,0.98266,1e-05,2.39665]
[1744118329627,112.8,80051.1008,0.0,0.98263,1e-05,2.39916]
[1744118332630,112.8,80053.9167,0.0,0.98266,1e-05,2.39625]
[1744118334632,112.79,80058.5634,0.0,0.98269,1e-05,2.39242]
[1744118336453,112.79,80067.2231,0.0,0.98275,1e-05,2.38534]
[1744118337460,112.79,80098.7503,0.0,0.98297,1e-05,2.36098]
[1744118338481,112.78,80102.8663,0.0,0.983,1e-05,2.35767]
[1744118339475,112.79,80106.6891,0.0,0.98302,1e-05,2.35487]
[1744118340638,112.79,80149.2216,0.0,0.9833,1e-05,2.32277]
[1744118342496,112.79,80149.74,0.0,0.9833,1e-05,2.32269]
[1744118343503,112.79,80159.8027,0.0,0.98337,1e-05,2.31527]
[1744118345517,112.8,80150.1593,0.0,0.9833,1e-05,2.3228]
[1744118346524,112.8,80130.8556,0.0,0.98317,1e-05,2.3375]
[1744118347532,112.8,80115.3547,0.0,0.98307,1e-05,2.34937]
[1744118349546,112.8,80110.9509,0.0,0.98304,1e-05,2.35289]
[1744118350553,112.8,80097.7032,0.0,0.98295,1e-05,2.36308]
[1744118351560,112.8,80095.3147,0.0,0.98293,1e-05,2.36496]
[1744118352567,112.8,80082.0091,0.0,0.98284,1e-05,2.37521]
[1744118353879,112.8,80081.2901,0.0,0.98284,1e-05,2.37588]
[1744118354021,112.8,80081.2901,0.0,0.98284,1e-05,2.37588]
[1744118354581,112.8,80081.2901,0.0,0.98284,1e-05,2.37588]
[1744118356654,112.8,80076.7882,0.0,0.98281,1e-05,2.37948]
[1744118360658,112.81,80084.6712,0.0,0.98286,1e-05,2.37364]
[1744118363644,112.81,80089.77,0.0,0.98289,1e-05,2.36986]
[1744118365658,112.81,80086.7986,0.0,0.98287,1e-05,2.37225]
[1744118366665,112.81,80077.7945,0.0,0.98281,1e-05,2.37919]
[1744118367668,112.81,80053.1583,0.0,0.98264,1e-05,2.39822]
[1744118372673,112.81,80053.85,0.0,0.98266,1e-05,2.39529]
[1744118376677,112.82,80050.1793,0.0,0.98263,1e-05,2.39853]
[1744118381682,112.83,80044.3386,0.0,0.98259,1e-05,2.40393]
[1744118383591,112.83,80042.9586,0.0,0.98258,1e-05,2.40517]
[1744118383596,112.83,80042.9586,0.0,0.98258,1e-05,2.40517]
[1744118383684,112.83,80042.3509,0.0,0.98257,1e-05,2.40581]
[1744118388689,112.84,80040.3626,0.0,0.98255,1e-05,2.40819]
[1744118390691,112.84,80043.3941,0.0,0.98257,1e-05,2.40617]
[1744118393694,112.85,80046.9076,0.0,0.98259,1e-05,2.40395]
[1744118396697,112.85,80040.1158,0.0,0.98254,1e-05,2.40971]
[1744118397698,112.85,80045.6393,0.0,0.98257,1e-05,2.40559]
[1744118403704,112.87,80047.873,0.0,0.98258,1e-05,2.40486]
[1744118408960,112.87,80049.1028,0.0,0.98258,1e-05,2.40474]
[1744118411981,112.88,80055.2646,0.0,0.98262,1e-05,2.40049]
[1744118415002,112.89,80062.5568,0.0,0.98266,1e-05,2.3954]
[1744118417017,112.89,80065.5247,0.0,0.98268,1e-05,2.39349]
[1744118418721,112.89,80056.7186,0.0,0.98262,1e-05,2.40047]
[1744118420038,112.9,80050.5553,0.0,0.98257,1e-05,2.40557]
[1744118421045,112.9,80053.6369,0.0,0.98259,1e-05,2.40335]
[1744118422052,112.9,80048.258,0.0,0.98256,1e-05,2.40768]
[1744118426729,112.91,80059.8597,0.0,0.98263,1e-05,2.39956]
[1744118429102,112.91,80055.9904,0.0,0.9826,1e-05,2.4029]
[1744118430109,112.92,80058.6923,0.0,0.98262,1e-05,2.40099]
[1744118431115,112.92,80068.5783,0.0,0.9827,1e-05,2.39108]
[1744118432122,112.92,80077.3134,0.0,0.98276,1e-05,2.38456]
[1744118433129,112.92,80084.1521,0.0,0.9828,1e-05,2.37951]
[1744118436740,112.93,80107.6017,0.0,0.98295,1e-05,2.36247]
[1744118440743,112.94,80110.9059,0.0,0.98296,1e-05,2.36091]
[1744118443746,112.95,80103.5517,0.0,0.98291,1e-05,2.36725]
[1744118446221,112.96,80099.9753,0.0,0.98288,1e-05,2.37042]
[1744118447228,112.96,80088.8329,0.0,0.9828,1e-05,2.37916]
[1744118448071,112.96,80088.8329,0.0,0.9828,1e-05,2.37916]
[1744118448751,112.96,80078.6503,0.0,0.98273,1e-05,2.38739]
[1744118451256,112.97,80078.2955,0.0,0.98273,1e-05,2.38804]
[1744118452361,112.97,80078.2955,0.0,0.98273,1e-05,2.38804]
[1744118452462,112.97,80078.2955,0.0,0.98273,1e-05,2.38821]
[1744118453270,112.97,80064.6027,0.0,0.98263,1e-05,2.39895]
[1744118454277,112.97,80067.1962,0.0,0.98265,1e-05,2.39714]
[1744118455759,112.97,80089.5348,0.0,0.9828,1e-05,2.38015]
[1744118459312,112.98,80095.4529,0.0,0.98283,1e-05,2.37647]
[1744118460319,112.99,80099.0525,0.0,0.98285,1e-05,2.37392]
[1744118464347,112.99,80099.3866,0.0,0.98285,1e-05,2.37439]
[1744118465354,113.0,80110.0165,0.0,0.98292,1e-05,2.36633]
[1744118466361,113.0,80118.7103,0.0,0.98298,1e-05,2.35978]
[1744118469476,113.0,80120.6397,0.0,0.98299,1e-05,2.35847]
[1744118469482,113.0,80120.6397,0.0,0.98299,1e-05,2.35871]
[1744118471396,113.01,80118.3096,0.0,0.98297,1e-05,2.36095]
[1744118472403,113.01,80104.1692,0.0,0.98287,1e-05,2.37196]
[1744118473413,113.01,80095.5864,0.0,0.98281,1e-05,2.37873]
[1744118474421,113.01,80083.2004,0.0,0.98273,1e-05,2.38829]
[1744118475783,113.01,80106.2893,0.0,0.98288,1e-05,2.3708]
[1744118477001,113.02,80106.2893,0.0,0.98288,1e-05,2.37102]
[1744118478453,113.02,80101.7007,0.0,0.98284,1e-05,2.37497]
[1744118479459,113.02,80098.7039,0.0,0.98282,1e-05,2.37747]
[1744118481473,113.03,80101.4725,0.0,0.98284,1e-05,2.37578]
[1744118486508,113.04,80100.7302,0.0,0.98282,1e-05,2.37739]
[1744118487515,113.04,80084.7287,0.0,0.98271,1e-05,2.38986]
[1744118488522,113.04,80073.9435,0.0,0.98264,1e-05,2.39834]
[1744118491545,113.05,80071.1118,0.0,0.98263,1e-05,2.39856]
[1744118494619,113.05,80068.8169,0.0,0.98261,1e-05,2.40067]
[1744118494700,113.05,80068.8169,0.0,0.98261,1e-05,2.40086]
[1744118495577,113.06,80080.4859,0.0,0.98269,1e-05,2.39205]
[1744118496732,113.06,80080.4859,0.0,0.98269,1e-05,2.39205]
[1744118496806,113.06,80085.7377,0.0,0.98272,1e-05,2.38839]
[1744118500112,113.06,80087.4304,0.0,0.98273,1e-05,2.38747]
[1744118500810,113.07,80094.6069,0.0,0.98278,1e-05,2.3822]
[1744118503640,113.07,80094.6069,0.0,0.98277,1e-05,2.38265]
[1744118504647,113.07,80119.6434,0.0,0.98294,1e-05,2.36374]
[1744118505654,113.08,80131.8797,0.0,0.98302,1e-05,2.35467]
[1744118510689,113.09,80129.1486,0.0,0.98299,1e-05,2.35799]
[1744118511696,113.09,80134.2753,0.0,0.98302,1e-05,2.35434]
[1744118512703,113.1,80138.2492,0.0,0.98305,1e-05,2.35158]
[1744118513710,113.1,80141.3123,0.0,0.98306,1e-05,2.34952]
[1744118514717,113.1,80146.6726,0.0,0.9831,1e-05,2.34573]
[1744118515724,113.1,80152.4504,0.0,0.98314,1e-05,2.34135]
[1744118516731,113.11,80152.4504,0.0,0.98313,1e-05,2.34193]
[1744118517738,113.11,80169.9385,0.0,0.98324,1e-05,2.32901]
[1744118518746,113.12,80166.5648,0.0,0.98322,1e-05,2.33183]
[1744118519754,113.12,80155.1464,0.0,0.98314,1e-05,2.34071]
[1744118520760,113.12,80142.6984,0.0,0.98306,1e-05,2.35014]
[1744118521767,113.12,80142.6984,0.0,0.98306,1e-05,2.3506]
[1744118522774,113.13,80112.9844,0.0,0.98285,1e-05,2.37345]
[1744118524788,113.13,80109.4651,0.0,0.98283,1e-05,2.37658]
[1744118525795,113.13,80117.4335,0.0,0.98288,1e-05,2.37071]
[1744118526802,113.14,80120.8402,0.0,0.9829,1e-05,2.36834]
[1744118527809,113.14,80127.914,0.0,0.98295,1e-05,2.36318]
[1744118528816,113.14,80132.7236,0.0,0.98298,1e-05,2.35977]
[1744118529826,113.14,80137.2623,0.0,0.983,1e-05,2.35657]
[1744118530833,113.15,80147.6409,0.0,0.98307,1e-05,2.34895]
[1744118531840,113.15,80150.8139,0.0,0.98309,1e-05,2.34681]
[1744118532845,113.15,80153.5906,0.0,0.98311,1e-05,2.34497]
[1744118533846,113.16,80147.6561,0.0,0.98306,1e-05,2.34973]
[1744118534847,113.16,80143.5153,0.0,0.98303,1e-05,2.35312]
[1744118535567,113.16,80143.5153,0.0,0.98303,1e-05,2.35312]
[1744118535615,113.16,80143.5153,0.0,0.98303,1e-05,2.35312]
[1744118535668,113.16,80143.5153,0.0,0.98303,1e-05,2.35336]
[1744118536849,113.16,80136.8077,0.0,0.98299,1e-05,2.3587]
[1744118539852,113.17,80126.6737,0.0,0.98291,1e-05,2.36713]
[1744118541854,113.18,80140.8582,0.0,0.983,1e-05,2.35679]
[1744118542855,113.18,80145.4448,0.0,0.98303,1e-05,2.35355]
[1744118543856,113.18,80156.7779,0.0,0.9831,1e-05,2.34522]
[1744118548861,113.2,80157.8111,0.0,0.9831,1e-05,2.34574]
[1744118551864,113.21,80154.1097,0.0,0.98309,1e-05,2.34687]
[1744118556869,113.22,80152.0611,0.0,0.98306,1e-05,2.34972]
[1744118557870,113.22,80144.7231,0.0,0.98301,1e-05,2.35553]
[1744118558871,113.23,80149.2414,0.0,0.98304,1e-05,2.35235]
[1744118563876,113.24,80153.6862,0.0,0.98306,1e-05,2.35024]
[1744118564569,113.24,80153.6862,0.0,0.98306,1e-05,2.35024]
[1744118564577,113.24,80153.6862,0.0,0.98305,1e-05,2.35049]
[1744118566879,113.25,80147.5029,0.0,0.98301,1e-05,2.35568]
[1744118567880,113.25,80139.0242,0.0,0.98295,1e-05,2.36236]
[1744118569882,113.26,80142.4301,0.0,0.98297,1e-05,2.36023]
[1744118570084,113.26,80142.4301,0.0,0.98297,1e-05,2.36023]
[1744118570883,113.26,80149.5,0.0,0.98301,1e-05,2.3551]
[1744118571884,113.26,80154.9107,0.0,0.98305,1e-05,2.35125]
[1744118573886,113.27,80159.6201,0.0,0.98308,1e-05,2.34819]
[1744118575888,113.27,80163.4636,0.0,0.9831,1e-05,2.3458]
[1744118577083,113.28,80162.0392,0.0,0.98309,1e-05,2.34713]
[1744118577890,113.28,80160.3038,0.0,0.98307,1e-05,2.3487]
[1744118578891,113.28,80149.7571,0.0,0.983,1e-05,2.35694]
[1744118579892,113.28,80138.4959,0.0,0.98292,1e-05,2.36574]
[1744118583182,113.29,80140.5594,0.0,0.98293,1e-05,2.36484]
[1744118583897,113.29,80139.0243,0.0,0.98292,1e-05,2.36623]
[1744118586900,113.3,80144.5261,0.0,0.98295,1e-05,2.36272]
[1744118589903,113.31,80150.9436,0.0,0.98299,1e-05,2.35855]
[1744118590904,113.31,80166.4722,0.0,0.98309,1e-05,2.34703]
[1744118591905,113.31,80173.0145,0.0,0.98313,1e-05,2.34235]
[1744118595909,113.33,80181.1211,0.0,0.98317,1e-05,2.3373]
[1744118597911,113.33,80177.2848,0.0,0.98314,1e-05,2.34073]
[1744118598912,113.34,80167.0026,0.0,0.98307,1e-05,2.34876]
[1744118599913,113.34,80157.8038,0.0,0.98301,1e-05,2.35597]
[1744118600914,113.34,80160.9519,0.0,0.98303,1e-05,2.35383]
[1744118604918,113.35,80167.6301,0.0,0.98306,1e-05,2.34975]
[1744118609868,113.36,80170.1966,0.0,0.98307,1e-05,2.34882]
[1744118610395,113.37,80164.3107,0.0,0.98303,1e-05,2.35377]
[1744118612409,113.37,80170.7107,0.0,0.98308,1e-05,2.34698]
[1744118617444,113.39,80173.5106,0.0,0.98309,1e-05,2.34615]
[1744118618451,113.39,80179.6136,0.0,0.98313,1e-05,2.34181]
[1744118619458,113.39,80186.4151,0.0,0.98317,1e-05,2.33695]
[1744118621472,113.4,80181.2804,0.0,0.98313,1e-05,2.34135]
[1744118622479,113.4,80177.348,0.0,0.98311,1e-05,2.34458]
[1744118626507,113.41,80181.3186,0.0,0.98312,1e-05,2.34262]
[1744118628521,113.42,80188.0284,0.0,0.98316,1e-05,2.33811]
[1744118629532,113.42,80192.7475,0.0,0.98319,1e-05,2.33455]
[1744118631945,113.43,80140.3992,0.0,0.98284,1e-05,2.37496]
[1744118632946,113.43,80134.8393,0.0,0.9828,1e-05,2.37941]
[1744118634948,113.44,80137.6065,0.0,0.98282,1e-05,2.37769]
[1744118639953,113.45,80128.3031,0.0,0.98275,1e-05,2.3858]
[1744118641955,113.45,80104.6892,0.0,0.98258,1e-05,2.40428]
[1744118642956,113.45,80114.2365,0.0,0.98265,1e-05,2.3971]
[1744118643957,113.45,80107.6487,0.0,0.9826,1e-05,2.40233]
[1744118644958,113.46,80098.0404,0.0,0.98253,1e-05,2.40988]
[1744118645959,113.46,80093.7189,0.0,0.9825,1e-05,2.41336]
[1744118647961,113.46,80104.2242,0.0,0.98257,1e-05,2.40554]
[1744118648962,113.46,80110.2496,0.0,0.98261,1e-05,2.40106]
[1744118649963,113.46,80114.0643,0.0,0.98264,1e-05,2.39829]
[1744118651098,113.47,80113.2264,0.0,0.98263,1e-05,2.3991]
[1744118653967,113.47,80119.2284,0.0,0.98267,1e-05,2.39499]
[1744118654968,113.47,80111.7097,0.0,0.98261,1e-05,2.40093]
[1744118655969,113.47,80102.5942,0.0,0.98255,1e-05,2.4081]
[1744118658972,113.48,80095.9432,0.0,0.9825,1e-05,2.41365]
[1744118659973,113.48,80101.2539,0.0,0.98254,1e-05,2.4097]
[1744118660974,113.48,80105.6722,0.0,0.98257,1e-05,2.40644]
[1744118664978,113.49,80097.8149,0.0,0.98251,1e-05,2.41309]
[1744118665980,113.49,80094.493,0.0,0.98248,1e-05,2.41579]
[1744118669983,113.5,80087.2383,0.0,0.98243,1e-05,2.42192]
[1744118671985,113.5,80081.3983,0.0,0.9824,1e-05,2.42419]
[1744118675989,113.5,80065.3544,0.0,0.98229,1e-05,2.4371]
[1744118676990,113.5,80060.3907,0.0,0.98226,1e-05,2.44105]
[1744118678992,113.51,80067.0122,0.0,0.9823,1e-05,2.43608]
[1744118679993,113.51,80070.7284,0.0,0.98232,1e-05,2.43329]
[1744118681995,113.51,80075.3516,0.0,0.98235,1e-05,2.42991]
[1744118682425,113.51,80075.3516,0.0,0.98235,1e-05,2.42991]
[1744118683917,113.51,80082.9551,0.0,0.9824,1e-05,2.42425]
[1744118685931,113.52,80086.5048,0.0,0.98243,1e-05,2.42175]
[1744118688952,113.52,80089.8591,0.0,0.98245,1e-05,2.41953]
[1744118691974,113.52,80091.196,0.0,0.98246,1e-05,2.41838]
[1744118692981,113.52,80108.3211,0.0,0.98257,1e-05,2.40506]
[1744118693883,113.52,80108.3211,0.0,0.98257,1e-05,2.40506]
[1744118694998,113.52,80115.4055,0.0,0.98262,1e-05,2.39951]
[1744118697012,113.52,80111.2451,0.0,0.98259,1e-05,2.40291]
[1744118698015,113.52,80102.488,0.0,0.98253,1e-05,2.40964]
[1744118703034,113.52,80134.5711,0.0,0.98275,1e-05,2.38544]
[1744118704035,113.52,80139.5788,0.0,0.98278,1e-05,2.38163]
[1744118706040,113.52,80157.9663,0.0,0.9829,1e-05,2.3677]
[1744118707040,113.53,80183.1609,0.0,0.98307,1e-05,2.34867]
[1744118708041,113.53,80179.0699,0.0,0.98304,1e-05,2.35185]
[1744118709042,113.53,80167.2934,0.0,0.98296,1e-05,2.36083]
[1744118710043,113.53,80163.6006,0.0,0.98294,1e-05,2.3637]
[1744118712045,113.53,80170.5919,0.0,0.98298,1e-05,2.35852]
[1744118713046,113.53,80176.4894,0.0,0.98302,1e-05,2.35412]
[1744118717050,113.53,80161.6616,0.0,0.98292,1e-05,2.36565]
[1744118718051,113.53,80156.0997,0.0,0.98288,1e-05,2.36993]
[1744118722057,113.53,80145.7021,0.0,0.98281,1e-05,2.37797]
[1744118723059,113.54,80150.0917,0.0,0.98284,1e-05,2.37466]
[1744118724060,113.54,80158.2833,0.0,0.9829,1e-05,2.36847]
[1744118727242,113.54,80158.2833,0.0,0.9829,1e-05,2.36855]
[1744118728248,113.54,80175.081,0.0,0.98301,1e-05,2.35592]
[1744118729255,113.54,80218.7866,0.0,0.98329,1e-05,2.32312]
[1744118730258,113.54,80222.3525,0.0,0.98332,1e-05,2.32058]
[1744118731259,113.54,80213.2305,0.0,0.98327,1e-05,2.3251]
[1744118732260,113.54,80209.1722,0.0,0.98324,1e-05,2.32826]
[1744118735263,113.55,80214.9237,0.0,0.98328,1e-05,2.32432]
[1744118737369,113.55,80216.8629,0.0,0.98329,1e-05,2.32312]
[1744118740268,113.55,80207.362,0.0,0.98323,1e-05,2.3301]
[1744118740415,113.55,80207.362,0.0,0.98323,1e-05,2.3301]
[1744118740424,113.55,80207.362,0.0,0.98323,1e-05,2.32995]
[1744118742270,113.55,80192.5274,0.0,0.98313,1e-05,2.34095]
[1744118743271,113.54,80198.78,0.0,0.98318,1e-05,2.33609]
[1744118744272,113.54,80204.8636,0.0,0.98322,1e-05,2.33137]
[1744118746274,113.54,80211.1656,0.0,0.98326,1e-05,2.32636]
[1744118747275,113.54,80220.3797,0.0,0.98332,1e-05,2.31933]
[1744118748389,113.54,80227.688,0.0,0.98337,1e-05,2.31365]
[1744118749396,113.53,80232.0812,0.0,0.9834,1e-05,2.31026]
[1744118750405,113.53,80226.9249,0.0,0.98337,1e-05,2.314]
[1744118752719,113.53,80226.5922,0.0,0.98337,1e-05,2.31413]
[1744118756285,113.53,80233.9939,0.0,0.98342,1e-05,2.30817]
[1744118757454,113.52,80241.4251,0.0,0.98347,1e-05,2.30247]
[1744118759288,113.52,80252.1787,0.0,0.98354,1e-05,2.29434]
[1744118760289,113.52,80256.7446,0.0,0.98357,1e-05,2.29083]
[1744118761290,113.52,80267.3125,0.0,0.98364,1e-05,2.28289]
[1744118763292,113.52,80264.1537,0.0,0.98362,1e-05,2.285]
[1744118763497,113.52,80264.1537,0.0,0.98362,1e-05,2.28486]
[1744118764504,113.51,80251.0646,0.0,0.98354,1e-05,2.29442]
[1744118765511,113.51,80241.3258,0.0,0.98348,1e-05,2.30149]
[1744118766518,113.51,80232.6398,0.0,0.98342,1e-05,2.3078]
[1744118767525,113.51,80226.5555,0.0,0.98338,1e-05,2.31217]
[1744118768532,113.51,80222.6043,0.0,0.98336,1e-05,2.31494]
[1744118769539,113.5,80214.8363,0.0,0.98331,1e-05,2.32055]
[1744118770547,113.5,80202.4079,0.0,0.98323,1e-05,2.32968]
[1744118772561,113.5,80204.0391,0.0,0.98324,1e-05,2.32808]
[1744118774304,113.5,80219.9354,0.0,0.98335,1e-05,2.31599]
[1744118775305,113.49,80229.9183,0.0,0.98342,1e-05,2.30838]
[1744118776306,113.49,80237.5049,0.0,0.98347,1e-05,2.30258]
[1744118776589,113.49,80237.5049,0.0,0.98347,1e-05,2.30244]
[1744118777596,113.49,80248.2748,0.0,0.98354,1e-05,2.2943]
[1744118781627,113.48,80243.0682,0.0,0.98351,1e-05,2.29762]
[1744118783641,113.48,80236.8416,0.0,0.98347,1e-05,2.30195]
[1744118784648,113.48,80235.4957,0.0,0.98346,1e-05,2.30279]
[1744118785660,113.48,80225.28,0.0,0.9834,1e-05,2.31023]
[1744118786667,113.47,80213.3668,0.0,0.98332,1e-05,2.31895]
[1744118787674,113.47,80206.3449,0.0,0.98328,1e-05,2.32403]
[1744118791324,113.47,80222.049,0.0,0.9834,1e-05,2.30931]
[1744118791702,113.46,80222.049,0.0,0.9834,1e-05,2.30917]
[1744118792709,113.46,80235.8232,0.0,0.98349,1e-05,2.29878]
[1744118793716,113.46,80244.677,0.0,0.98355,1e-05,2.29207]
[1744118796737,113.46,80237.023,0.0,0.98351,1e-05,2.29734]
[1744118797744,113.46,80233.8112,0.0,0.98349,1e-05,2.29959]
[1744118802779,113.45,80233.5376,0.0,0.98349,1e-05,2.29906]
[1744118803786,113.45,80219.5143,0.0,0.9834,1e-05,2.30935]
[1744118805800,113.44,80214.9765,0.0,0.98338,1e-05,2.31241]
[1744118806807,113.44,80218.0896,0.0,0.9834,1e-05,2.30993]
[1744118808821,113.44,80224.5382,0.0,0.98344,1e-05,2.30481]
[1744118810835,113.43,80218.1987,0.0,0.9834,1e-05,2.30921]
[1744118811842,113.43,80211.0682,0.0,0.98336,1e-05,2.31437]
[1744118816349,113.42,80195.7183,0.0,0.98326,1e-05,2.32517]
[1744118819352,113.42,80211.2685,0.0,0.98337,1e-05,2.31297]
[1744118820353,113.42,80225.9685,0.0,0.98347,1e-05,2.30185]
[1744118821354,113.41,80232.3732,0.0,0.98351,1e-05,2.29695]
[1744118826956,113.4,80232.2008,0.0,0.98351,1e-05,2.29626]
[1744118829977,113.4,80229.1702,0.0,0.9835,1e-05,2.2981]
[1744118830984,113.4,80225.539,0.0,0.98348,1e-05,2.30065]
[1744118831991,113.4,80218.8589,0.0,0.98343,1e-05,2.30547]
[1744118832998,113.39,80213.2515,0.0,0.9834,1e-05,2.30949]
[1744118836019,113.39,80214.8649,0.0,0.98341,1e-05,2.30785]
[1744118837026,113.39,80231.1666,0.0,0.98352,1e-05,2.29558]
[1744118838033,113.39,80236.3901,0.0,0.98356,1e-05,2.29156]
[1744118840047,113.38,80225.3684,0.0,0.98349,1e-05,2.29947]
[1744118841054,113.38,80217.3384,0.0,0.98344,1e-05,2.3053]
[1744118842375,113.38,80213.2381,0.0,0.98341,1e-05,2.3082]
[1744118844078,113.38,80209.8681,0.0,0.98339,1e-05,2.31039]
[1744118845085,113.37,80206.1733,0.0,0.98337,1e-05,2.31299]
[1744118849113,113.37,80210.2624,0.0,0.9834,1e-05,2.30929]
[1744118850383,113.37,80204.8381,0.0,0.98337,1e-05,2.31318]
[1744118852134,113.36,80201.5905,0.0,0.98336,1e-05,2.31284]
[1744118854148,113.36,80197.9326,0.0,0.98334,1e-05,2.31524]
[1744118858177,113.35,80193.5629,0.0,0.98332,1e-05,2.31782]
[1744118862210,113.34,80198.8849,0.0,0.98336,1e-05,2.31317]
[1744118863217,113.34,80203.0317,0.0,0.98339,1e-05,2.30991]
[1744118865231,113.34,80206.9439,0.0,0.98342,1e-05,2.30669]
[1744118866238,113.34,80211.0742,0.0,0.98345,1e-05,2.30346]
[1744118869260,113.33,80206.3746,0.0,0.98342,1e-05,2.30651]
[1744118870267,113.33,80209.4525,0.0,0.98344,1e-05,2.30408]
[1744118871274,113.33,80219.4226,0.0,0.9835,1e-05,2.29665]
[1744118872281,113.33,80219.4226,0.0,0.98351,1e-05,2.29641]
[1744118873288,113.32,80232.2999,0.0,0.98359,1e-05,2.28673]
[1744118874295,113.32,80235.9216,0.0,0.98362,1e-05,2.28393]
[1744118875303,113.32,80238.6517,0.0,0.98363,1e-05,2.28191]
[1744118877317,113.32,80247.6513,0.0,0.98369,1e-05,2.27495]
[1744118882352,113.31,80242.0254,0.0,0.98366,1e-05,2.27861]
[1744118883359,113.31,80234.2654,0.0,0.98361,1e-05,2.28423]
[1744118884366,113.31,80228.1455,0.0,0.98357,1e-05,2.28865]
[1744118885373,113.31,80222.0854,0.0,0.98354,1e-05,2.29302]
[1744118889401,113.31,80222.0105,0.0,0.98354,1e-05,2.2928]
[1744118890408,113.31,80209.7572,0.0,0.98346,1e-05,2.30203]
[1744118891415,113.31,80200.25,0.0,0.9834,1e-05,2.30909]
[1744118893427,113.31,80196.4147,0.0,0.98337,1e-05,2.31186]
[1744118896430,113.31,80192.38,0.0,0.98334,1e-05,2.31494]
[1744118897431,113.31,80189.3179,0.0,0.98333,1e-05,2.31712]
[1744118902436,113.3,80191.2534,0.0,0.98334,1e-05,2.31511]
[1744118903437,113.3,80194.5534,0.0,0.98337,1e-05,2.31253]
[1744118905439,113.3,80199.4446,0.0,0.9834,1e-05,2.30867]
[1744118906440,113.3,80204.4845,0.0,0.98343,1e-05,2.30481]
[1744118907441,113.29,80208.133,0.0,0.98346,1e-05,2.302]
[1744118908442,113.29,80212.4491,0.0,0.98349,1e-05,2.2987]
[1744118909443,113.29,80220.3809,0.0,0.98354,1e-05,2.29273]
[1744118910444,113.29,80225.7208,0.0,0.98357,1e-05,2.2887]
[1744118911445,113.29,80223.2886,0.0,0.98357,1e-05,2.28802]
[1744118912446,113.29,80218.6233,0.0,0.98354,1e-05,2.29142]
[1744118914448,113.29,80213.6911,0.0,0.98351,1e-05,2.29495]
[1744118917451,113.29,80210.7512,0.0,0.9835,1e-05,2.2969]
[1744118918452,113.29,80205.9506,0.0,0.98347,1e-05,2.3004]
[1744118920454,113.28,80209.2308,0.0,0.98349,1e-05,2.29779]
[1744118921455,113.28,80213.5747,0.0,0.98352,1e-05,2.29448]
[1744118926460,113.28,80211.2183,0.0,0.98351,1e-05,2.29587]
[1744118931465,113.27,80208.8613,0.0,0.98349,1e-05,2.29724]
[1744118935469,113.27,80206.0833,0.0,0.98348,1e-05,2.299]
[1744118938472,113.27,80211.8004,0.0,0.98352,1e-05,2.29451]
[1744118941475,113.27,80208.0503,0.0,0.98349,1e-05,2.29708]
[1744118943477,113.26,80211.0887,0.0,0.98352,1e-05,2.29467]
[1744118948482,113.26,80206.6167,0.0,0.98349,1e-05,2.29763]
[1744118950484,113.26,80203.5524,0.0,0.98347,1e-05,2.30001]
[1744118951485,113.26,80200.1967,0.0,0.98345,1e-05,2.30268]
[1744118953487,113.27,80188.5748,0.0,0.98337,1e-05,2.31169]
[1744118955489,113.27,80179.2161,0.0,0.9833,1e-05,2.31899]
[1744118958492,113.27,80172.5439,0.0,0.98326,1e-05,2.32442]
[1744118960494,113.28,80169.7581,0.0,0.98324,1e-05,2.32677]
[1744118962496,113.28,80173.7028,0.0,0.98326,1e-05,2.32406]
[1744118965499,113.28,80167.7419,0.0,0.98322,1e-05,2.32893]
[1744118966500,113.29,80162.6277,0.0,0.98318,1e-05,2.3329]
[1744118967501,113.29,80159.4777,0.0,0.98316,1e-05,2.33539]
[1744118971505,113.29,80158.4402,0.0,0.98317,1e-05,2.33416]
[1744118975510,113.3,80154.3037,0.0,0.98314,1e-05,2.33773]
[1744118976511,113.3,80141.199,0.0,0.98305,1e-05,2.34774]
[1744118977512,113.3,80135.6648,0.0,0.98301,1e-05,2.35202]
[1744118978151,113.3,80135.6648,0.0,0.98301,1e-05,2.35202]
[1744118979514,113.3,80144.2195,0.0,0.98307,1e-05,2.34571]
[1744118982521,113.3,80147.9732,0.0,0.98309,1e-05,2.34315]
[1744118983522,113.3,80152.2355,0.0,0.98312,1e-05,2.34003]
[1744118987190,113.3,80152.966,0.0,0.98312,1e-05,2.33927]
[1744118987291,113.3,80152.966,0.0,0.98312,1e-05,2.33913]
[1744118988097,113.3,80161.4489,0.0,0.98318,1e-05,2.33259]
[1744118989104,113.3,80167.6564,0.0,0.98322,1e-05,2.32778]
[1744118991530,113.29,80172.0257,0.0,0.98325,1e-05,2.32424]
[1744118992531,113.29,80183.5756,0.0,0.98333,1e-05,2.31545]
[1744118994141,113.29,80192.671,0.0,0.98339,1e-05,2.30844]
[1744118997161,113.29,80189.0921,0.0,0.98337,1e-05,2.31082]
[1744118998168,113.29,80186.2054,0.0,0.98335,1e-05,2.31287]
[1744118999175,113.29,80182.5262,0.0,0.98333,1e-05,2.31551]
[1744119000540,113.28,80176.8819,0.0,0.98329,1e-05,2.31963]
[1744119002542,113.28,80188.487,0.0,0.98337,1e-05,2.3107]
[1744119004544,113.28,80181.8381,0.0,0.98333,1e-05,2.31548]
[1744119007232,113.28,80181.147,0.0,0.98333,1e-05,2.3157]
[1744119008550,113.28,80216.2965,0.0,0.98356,1e-05,2.2894]
[1744119009246,113.27,80216.2965,0.0,0.98356,1e-05,2.28931]
[1744119010253,113.27,80198.2315,0.0,0.98344,1e-05,2.30277]
[1744119012267,113.28,80198.2315,0.0,0.98344,1e-05,2.3029]
[1744119013557,113.28,80143.2827,0.0,0.98308,1e-05,2.34432]
[1744119014285,113.28,80143.2827,0.0,0.98308,1e-05,2.34448]
[1744119015292,113.28,80194.1086,0.0,0.98341,1e-05,2.3064]
[1744119016300,113.28,80198.7399,0.0,0.98344,1e-05,2.30294]
[1744119018563,113.29,80225.6201,0.0,0.98361,1e-05,2.28349]
[1744119020331,113.29,80220.4468,0.0,0.98357,1e-05,2.28752]
[1744119021566,113.29,80211.6669,0.0,0.98351,1e-05,2.29442]
[1744119023569,113.3,80241.1235,0.0,0.9837,1e-05,2.27299]
[1744119026398,113.31,80242.5907,0.0,0.9837,1e-05,2.27258]
[1744119027405,113.31,80250.9493,0.0,0.98376,1e-05,2.26666]
[1744119028412,113.31,80260.3993,0.0,0.98382,1e-05,2.2597]
[1744119029420,113.31,80260.3993,0.0,0.98381,1e-05,2.26022]
[1744119030426,113.31,80276.5111,0.0,0.98391,1e-05,2.2484]
[1744119033449,113.32,80279.181,0.0,0.98394,1e-05,2.24489]
[1744119034458,113.32,80290.8562,0.0,0.98401,1e-05,2.23636]
[1744119035465,113.33,80290.8562,0.0,0.98401,1e-05,2.23666]
[1744119036472,113.33,80302.4661,0.0,0.98408,1e-05,2.22853]
[1744119037584,113.34,80344.4002,0.0,0.98434,1e-05,2.19889]
[1744119038585,113.34,80352.5502,0.0,0.98439,1e-05,2.19339]
[1744119041507,113.36,80345.9879,0.0,0.98434,1e-05,2.19918]
[1744119042514,113.36,80366.9161,0.0,0.98446,1e-05,2.18453]
[1744119043521,113.36,80361.1105,0.0,0.98442,1e-05,2.18904]
[1744119047553,113.38,80357.1413,0.0,0.98439,1e-05,2.19294]
[1744119048597,113.38,80337.6682,0.0,0.98426,1e-05,2.20759]
[1744119050576,113.39,80337.797,0.0,0.98426,1e-05,2.20814]
[1744119051585,113.39,80327.7449,0.0,0.9842,1e-05,2.21572]
[1744119056607,113.41,80328.4311,0.0,0.98419,1e-05,2.21647]
[1744119057609,113.41,80318.3161,0.0,0.98412,1e-05,2.2241]
[1744119058609,113.42,80289.9303,0.0,0.98394,1e-05,2.2453]
[1744119063749,113.43,80291.1695,0.0,0.98394,1e-05,2.24518]
[1744119064879,113.43,80284.7474,0.0,0.9839,1e-05,2.25004]
[1744119066618,113.43,80183.7235,0.0,0.98324,1e-05,2.32522]
[1744119067628,113.43,80179.4689,0.0,0.98322,1e-05,2.32853]
[1744119068628,113.44,80172.471,0.0,0.98317,1e-05,2.33408]
[1744119069629,113.44,80162.3971,0.0,0.9831,1e-05,2.34194]
[1744119071633,113.44,80135.0207,0.0,0.98291,1e-05,2.36316]
[1744119072634,113.45,80126.1625,0.0,0.98285,1e-05,2.37012]
[1744119074636,113.45,80077.3611,0.0,0.98252,1e-05,2.40792]
[1744119076638,113.45,80090.625,0.0,0.98261,1e-05,2.39802]
[1744119077639,113.46,80086.6277,0.0,0.98258,1e-05,2.40125]
[1744119078640,113.46,80080.0999,0.0,0.98253,1e-05,2.40644]
[1744119079641,113.46,80066.9993,0.0,0.98244,1e-05,2.4167]
[1744119082644,113.46,80060.3386,0.0,0.98239,1e-05,2.42224]
[1744119084652,113.47,80056.0518,0.0,0.98236,1e-05,2.4258]
[1744119085653,113.47,80061.6689,0.0,0.9824,1e-05,2.42156]
[1744119086654,113.47,80065.6845,0.0,0.98242,1e-05,2.41858]
[1744119088656,113.47,80054.403,0.0,0.98234,1e-05,2.42757]
[1744119090662,113.47,80048.8529,0.0,0.98231,1e-05,2.43199]
[1744119091663,113.47,80022.6378,0.0,0.98214,1e-05,2.45001]
[1744119092664,113.47,80005.1432,0.0,0.98202,1e-05,2.46384]
[1744119095669,113.47,79991.8209,0.0,0.98192,1e-05,2.47441]
[1744119097670,113.47,79987.6805,0.0,0.98189,1e-05,2.47774]
[1744119098671,113.48,79983.9824,0.0,0.98187,1e-05,2.48068]
[1744119099672,113.47,79953.935,0.0,0.98166,1e-05,2.50451]
[1744119101675,113.47,79948.6783,0.0,0.98162,1e-05,2.50865]
[1744119102676,113.47,79952.7666,0.0,0.98165,1e-05,2.50536]
[1744119105995,113.47,79957.2115,0.0,0.98168,1e-05,2.50178]
[1744119107682,113.47,80017.0798,0.0,0.9821,1e-05,2.45457]
[1744119108682,113.48,80014.1917,0.0,0.98208,1e-05,2.4569]
[1744119110684,113.48,80028.9145,0.0,0.98218,1e-05,2.44551]
[1744119112043,113.48,80023.87,0.0,0.98215,1e-05,2.44953]
[1744119113687,113.48,80011.1918,0.0,0.98206,1e-05,2.4596]
[1744119114688,113.48,79987.3306,0.0,0.98189,1e-05,2.47842]
[1744119115689,113.48,79978.1095,0.0,0.98182,1e-05,2.48573]
[1744119117691,113.48,79967.3063,0.0,0.98175,1e-05,2.4943]
[1744119118692,113.48,79952.2207,0.0,0.98164,1e-05,2.50628]
[1744119119097,113.48,79952.2207,0.0,0.98164,1e-05,2.50624]
[1744119120694,113.48,79939.1242,0.0,0.98155,1e-05,2.51648]
[1744119121696,113.47,79935.6286,0.0,0.98153,1e-05,2.51906]
[1744119124699,113.47,79943.3196,0.0,0.98158,1e-05,2.51271]
[1744119125702,113.47,79968.9012,0.0,0.98177,1e-05,2.49216]
[1744119127156,113.47,79968.9012,0.0,0.98177,1e-05,2.49207]
[1744119128164,113.47,80024.984,0.0,0.98216,1e-05,2.44779]
[1744119129172,113.47,80042.1836,0.0,0.98228,1e-05,2.43436]
[1744119130179,113.47,80042.1836,0.0,0.98228,1e-05,2.43431]
[1744119131716,113.47,80090.9154,0.0,0.98261,1e-05,2.39658]
[1744119133717,113.47,80070.3572,0.0,0.98247,1e-05,2.41241]
[1744119135719,113.47,80054.241,0.0,0.98236,1e-05,2.42486]
[1744119138249,113.47,80054.241,0.0,0.98236,1e-05,2.42487]
[1744119139724,113.47,80138.0928,0.0,0.98293,1e-05,2.36048]
[1744119141278,113.47,80138.0928,0.0,0.98293,1e-05,2.3605]
[1744119142285,113.47,80105.0008,0.0,0.98271,1e-05,2.38577]
[1744119143728,113.47,80047.6253,0.0,0.98232,1e-05,2.43001]
[1744119148735,113.47,80103.2476,0.0,0.9827,1e-05,2.38694]
[1744119149738,113.47,80098.3375,0.0,0.98267,1e-05,2.39072]
[1744119150739,113.47,80085.9333,0.0,0.98258,1e-05,2.40026]
[1744119152360,113.47,80085.9333,0.0,0.9826,1e-05,2.39779]
[1744119153367,113.47,80108.1859,0.0,0.98275,1e-05,2.3807]
[1744119154748,113.47,80121.06,0.0,0.98284,1e-05,2.37091]
[1744119155381,113.47,80121.06,0.0,0.98284,1e-05,2.37091]
[1744119156393,113.47,80093.7547,0.0,0.98265,1e-05,2.39181]
[1744119157399,113.47,80078.0744,0.0,0.98254,1e-05,2.40389]
[1744119158753,113.47,80030.6701,0.0,0.98222,1e-05,2.44058]
[1744119162434,113.46,80025.2194,0.0,0.98218,1e-05,2.44458]
[1744119163450,113.46,80025.2194,0.0,0.98219,1e-05,2.44439]
[1744119164457,113.46,80014.8435,0.0,0.98211,1e-05,2.45241]
[1744119165465,113.46,80007.584,0.0,0.98206,1e-05,2.458]
[1744119166473,113.46,80007.1251,0.0,0.98206,1e-05,2.45827]
[1744119167480,113.46,80021.3739,0.0,0.98216,1e-05,2.44709]
[1744119168487,113.46,80021.3739,0.0,0.98216,1e-05,2.44702]
[1744119169767,113.46,80048.0706,0.0,0.98235,1e-05,2.4261]
[1744119171509,113.45,80048.0706,0.0,0.98235,1e-05,2.42603]
[1744119172770,113.45,80012.4477,0.0,0.9821,1e-05,2.45366]
[1744119174534,113.45,80008.8235,0.0,0.98208,1e-05,2.45628]
[1744119175541,113.45,79998.5579,0.0,0.98201,1e-05,2.46435]
[1744119176787,113.45,79991.0456,0.0,0.98196,1e-05,2.47002]
[1744119177789,113.45,79983.3026,0.0,0.9819,1e-05,2.47599]
[1744119178562,113.44,79983.3026,0.0,0.98191,1e-05,2.47583]
[1744119179569,113.44,79968.1564,0.0,0.9818,1e-05,2.48782]
[1744119181793,113.44,79964.9546,0.0,0.98178,1e-05,2.48985]
[1744119183798,113.44,79983.1287,0.0,0.98191,1e-05,2.47517]
[1744119188640,113.43,79982.4452,0.0,0.98191,1e-05,2.47506]
[1744119189647,113.43,80005.5658,0.0,0.98207,1e-05,2.45674]
[1744119190805,113.43,80001.2779,0.0,0.98205,1e-05,2.46]
[1744119193808,113.42,79996.2539,0.0,0.98201,1e-05,2.4636]
[1744119195695,113.42,79996.2539,0.0,0.98201,1e-05,2.46347]
[1744119196701,113.42,79986.2703,0.0,0.98195,1e-05,2.47121]
[1744119198715,113.42,79988.446,0.0,0.98196,1e-05,2.46916]
[1744119199723,113.42,80016.85,0.0,0.98216,1e-05,2.44684]
[1744119200733,113.42,80016.85,0.0,0.98216,1e-05,2.44677]
[1744119201743,113.42,80030.4677,0.0,0.98226,1e-05,2.43612]
[1744119203757,113.41,80030.4677,0.0,0.98226,1e-05,2.43602]
[1744119204765,113.41,80053.7513,0.0,0.98242,1e-05,2.41789]
[1744119205772,113.41,80075.329,0.0,0.98257,1e-05,2.40121]
[1744119206779,113.41,80086.7522,0.0,0.98264,1e-05,2.39245]
[1744119207787,113.41,80106.254,0.0,0.98278,1e-05,2.37754]
[1744119208794,113.42,80123.3522,0.0,0.98289,1e-05,2.36455]
[1744119209802,113.42,80130.8555,0.0,0.98294,1e-05,2.35889]
[1744119210808,113.42,80122.4215,0.0,0.98288,1e-05,2.36537]
[1744119215846,113.42,80122.9393,0.0,0.9829,1e-05,2.36274]
[1744119217930,113.42,80155.3551,0.0,0.98312,1e-05,2.33831]
[1744119218868,113.42,80155.3551,0.0,0.98311,1e-05,2.33843]
[1744119219875,113.42,80169.4486,0.0,0.98321,1e-05,2.32792]
[1744119224919,113.43,80172.6673,0.0,0.98322,1e-05,2.32609]
[1744119225926,113.43,80167.3042,0.0,0.98319,1e-05,2.33013]
[1744119227940,113.43,80162.8667,0.0,0.98316,1e-05,2.33362]
[1744119229135,113.43,80112.6343,0.0,0.98282,1e-05,2.37175]
[1744119232951,113.43,80053.2541,0.0,0.98242,1e-05,2.41745]
[1744119233952,113.43,80017.9461,0.0,0.98218,1e-05,2.44487]
[1744119235958,113.43,80059.8965,0.0,0.98246,1e-05,2.41219]
[1744119236959,113.43,80045.7679,0.0,0.98237,1e-05,2.4231]
[1744119239962,113.43,80054.6306,0.0,0.98243,1e-05,2.4161]
[1744119240963,113.43,80064.0049,0.0,0.98249,1e-05,2.40882]
[1744119244976,113.43,80019.3512,0.0,0.98219,1e-05,2.44343]
[1744119245982,113.43,80000.8802,0.0,0.98206,1e-05,2.4578]
[1744119247983,113.42,80004.7115,0.0,0.98209,1e-05,2.45458]
[1744119252999,113.42,80064.8852,0.0,0.98251,1e-05,2.40738]
[1744119254003,113.42,80073.2429,0.0,0.98256,1e-05,2.40092]
[1744119254159,113.42,80073.2429,0.0,0.98256,1e-05,2.40095]
[1744119256004,113.42,80112.1024,0.0,0.98283,1e-05,2.37122]
[1744119258006,113.42,80126.6276,0.0,0.98292,1e-05,2.36025]
[1744119259007,113.42,80140.0986,0.0,0.98301,1e-05,2.3501]
[1744119262012,113.43,80163.2014,0.0,0.98316,1e-05,2.33282]
[1744119263013,113.43,80173.5301,0.0,0.98323,1e-05,2.32517]
[1744119264014,113.43,80133.9244,0.0,0.98297,1e-05,2.35528]
[1744119266016,113.43,80119.1859,0.0,0.98287,1e-05,2.36655]
[1744119267017,113.43,80122.6241,0.0,0.98289,1e-05,2.36398]
[1744119267274,113.43,80122.6241,0.0,0.98289,1e-05,2.36402]
[1744119269019,113.43,80075.0636,0.0,0.98257,1e-05,2.40046]
[1744119273026,113.43,80082.9977,0.0,0.98264,1e-05,2.39185]
[1744119274027,113.43,80088.9543,0.0,0.98268,1e-05,2.38729]
[1744119277031,113.43,80078.0349,0.0,0.98261,1e-05,2.39571]
[1744119278032,113.43,80084.7551,0.0,0.98265,1e-05,2.39055]
[1744119280034,113.43,80071.1007,0.0,0.98256,1e-05,2.40106]
[1744119281035,113.43,80067.3512,0.0,0.98253,1e-05,2.40394]
[1744119282036,113.43,80057.4699,0.0,0.98247,1e-05,2.41155]
[1744119284038,113.43,80062.6787,0.0,0.9825,1e-05,2.40748]
[1744119285039,113.43,80057.3038,0.0,0.98247,1e-05,2.41161]
[1744119286040,113.43,80053.4163,0.0,0.98244,1e-05,2.41459]
[1744119290044,113.43,80039.428,0.0,0.98234,1e-05,2.42524]
[1744119292046,113.42,79993.0588,0.0,0.98202,1e-05,2.46129]
[1744119294048,113.42,80021.3255,0.0,0.98222,1e-05,2.43894]
[1744119295049,113.42,80032.667,0.0,0.9823,1e-05,2.43003]
[1744119297051,113.42,80026.4962,0.0,0.98226,1e-05,2.43471]
[1744119298052,113.42,80030.3893,0.0,0.98229,1e-05,2.43161]
[1744119304058,113.42,79999.948,0.0,0.98208,1e-05,2.45514]
[1744119305059,113.42,80013.9632,0.0,0.98218,1e-05,2.44407]
[1744119309578,113.41,80022.0507,0.0,0.98224,1e-05,2.43742]
[1744119310673,113.41,80022.0507,0.0,0.98224,1e-05,2.43731]
[1744119311597,113.41,80037.8275,0.0,0.98235,1e-05,2.42501]
[1744119313471,113.41,80051.5735,0.0,0.98244,1e-05,2.41431]
[1744119315473,113.41,80027.9644,0.0,0.98228,1e-05,2.43256]
[1744119316476,113.41,80016.9784,0.0,0.9822,1e-05,2.44106]
[1744119321485,113.41,80024.8493,0.0,0.98226,1e-05,2.43456]
[1744119323488,113.4,80029.7358,0.0,0.9823,1e-05,2.43069]
[1744119324488,113.4,80010.5368,0.0,0.98216,1e-05,2.4456]
[1744119325492,113.4,80019.2489,0.0,0.98222,1e-05,2.43871]
[1744119328496,113.4,79999.531,0.0,0.98209,1e-05,2.45383]
[1744119330500,113.4,79984.2966,0.0,0.98198,1e-05,2.46569]
[1744119331500,113.39,79966.8595,0.0,0.98188,1e-05,2.47664]
[1744119334506,113.39,79956.5695,0.0,0.98181,1e-05,2.4848]
[1744119336508,113.39,79910.1602,0.0,0.98148,1e-05,2.52178]
[1744119337510,113.39,79875.3619,0.0,0.98123,1e-05,2.54956]
[1744119339512,113.39,79890.3376,0.0,0.98134,1e-05,2.53694]
[1744119341514,113.38,79886.4635,0.0,0.98132,1e-05,2.53966]
[1744119344870,113.38,79893.8787,0.0,0.98137,1e-05,2.53353]
[1744119346520,113.38,79931.1465,0.0,0.98164,1e-05,2.50324]
[1744119348522,113.37,79919.4485,0.0,0.98156,1e-05,2.51238]
[1744119349523,113.37,79899.9656,0.0,0.98142,1e-05,2.52794]
[1744119350524,113.37,79890.3159,0.0,0.98135,1e-05,2.53564]
[1744119353527,113.37,79898.9114,0.0,0.98142,1e-05,2.52851]
[1744119355529,113.37,79907.4595,0.0,0.98148,1e-05,2.52136]
[1744119356962,113.37,79901.7377,0.0,0.98144,1e-05,2.52589]
[1744119358533,113.36,79890.9024,0.0,0.98136,1e-05,2.53454]
[1744119358975,113.36,79890.9024,0.0,0.98136,1e-05,2.53438]
[1744119360180,113.36,79890.9024,0.0,0.98136,1e-05,2.53438]
[1744119360386,113.36,79890.9024,0.0,0.98136,1e-05,2.53438]
[1744119361537,113.36,79807.5962,0.0,0.98075,1e-05,2.60203]
[1744119361996,113.36,79807.5962,0.0,0.98076,1e-05,2.60163]
[1744119363003,113.36,79779.4273,0.0,0.98055,1e-05,2.62489]
[1744119364019,113.35,79779.4273,0.0,0.98055,1e-05,2.62447]
[1744119365542,113.35,79754.6235,0.0,0.98037,1e-05,2.64465]
[1744119366542,113.34,79773.0531,0.0,0.98051,1e-05,2.62847]
[1744119369548,113.33,79793.6041,0.0,0.98068,1e-05,2.6103]
[1744119372555,113.32,79762.6272,0.0,0.98045,1e-05,2.63515]
[1744119375560,113.31,79749.2125,0.0,0.98035,1e-05,2.64588]
[1744119378564,113.31,79699.3711,0.0,0.97998,1e-05,2.6872]
[1744119380139,113.3,79699.3711,0.0,0.97998,1e-05,2.68663]
[1744119381576,113.3,79662.2507,0.0,0.9797,1e-05,2.71754]
[1744119382154,113.29,79662.2507,0.0,0.97971,1e-05,2.71696]
[1744119383164,113.29,79643.1804,0.0,0.97956,1e-05,2.73325]
[1744119384579,113.28,79625.3765,0.0,0.97943,1e-05,2.74736]
[1744119387582,113.26,79611.1698,0.0,0.97933,1e-05,2.75784]
[1744119389584,113.25,79620.7649,0.0,0.97941,1e-05,2.74899]
[1744119391589,113.25,79600.2072,0.0,0.97927,1e-05,2.76342]
[1744119393286,113.24,79600.2072,0.0,0.97928,1e-05,2.76283]
[1744119394281,113.24,79564.4214,0.0,0.97899,1e-05,2.79329]
[1744119395592,113.23,79628.5593,0.0,0.97951,1e-05,2.73726]
[1744119396593,113.22,79670.17,0.0,0.97984,1e-05,2.70122]
[1744119399317,113.21,79669.7131,0.0,0.97985,1e-05,2.69997]
[1744119400324,113.2,79657.3887,0.0,0.97976,1e-05,2.70986]
[1744119401331,113.2,79634.6217,0.0,0.97959,1e-05,2.72871]
[1744119402599,113.18,79613.845,0.0,0.97943,1e-05,2.74538]
[1744119404352,113.18,79613.845,0.0,0.97944,1e-05,2.74479]
[1744119405360,113.17,79593.6114,0.0,0.97928,1e-05,2.76165]
[1744119406367,113.17,79578.6171,0.0,0.97917,1e-05,2.77405]
[1744119408383,113.15,79578.3752,0.0,0.97918,1e-05,2.77308]
[1744119409389,113.15,79599.3866,0.0,0.97935,1e-05,2.75433]
[1744119410397,113.14,79588.5249,0.0,0.97927,1e-05,2.76312]
[1744119412411,113.14,79588.0715,0.0,0.97927,1e-05,2.76293]
[1744119413619,113.12,79539.8757,0.0,0.97889,1e-05,2.80367]
[1744119416447,113.11,79542.3811,0.0,0.97893,1e-05,2.79972]
[1744119417454,113.1,79554.7472,0.0,0.97904,1e-05,2.78834]
[1744119422499,112.97,79552.0084,0.0,0.97913,1e-05,2.7779]
[1744119423506,112.91,79598.3131,0.0,0.97955,1e-05,2.73207]
[1744119425521,112.9,79607.2515,0.0,0.97962,1e-05,2.72384]
[1744119426527,112.9,79623.9553,0.0,0.97976,1e-05,2.70898]
[1744119427636,112.89,79577.2586,0.0,0.9794,1e-05,2.7479]
[1744119432583,112.87,79577.0326,0.0,0.97942,1e-05,2.74634]
[1744119433595,112.86,79588.6352,0.0,0.97951,1e-05,2.73576]
[1744119435606,112.86,79590.0673,0.0,0.97953,1e-05,2.73394]
[1744119436613,112.86,79566.7395,0.0,0.97934,1e-05,2.75406]
[1744119437622,112.85,79566.7395,0.0,0.97935,1e-05,2.75348]
[1744119438727,112.84,79477.2584,0.0,0.97863,1e-05,2.83114]
[1744119441661,112.84,79477.2584,0.0,0.97864,1e-05,2.83054]
[1744119442669,112.84,79461.4067,0.0,0.97851,1e-05,2.84458]
[1744119443675,112.83,79461.4067,0.0,0.97851,1e-05,2.84399]
[1744119444682,112.83,79428.2996,0.0,0.97824,1e-05,2.87308]
[1744119445690,112.83,79441.0311,0.0,0.97835,1e-05,2.86171]
[1744119450738,112.71,79441.1742,0.0,0.97845,1e-05,2.8502]
[1744119452757,112.71,79441.1742,0.0,0.97847,1e-05,2.84703]
[1744119453762,112.7,79421.5956,0.0,0.97831,1e-05,2.86403]
[1744119454769,112.7,79382.9595,0.0,0.97799,1e-05,2.8987]
[1744119456890,112.66,79419.6762,0.0,0.97834,1e-05,2.86083]
[1744119458800,112.65,79419.6762,0.0,0.97834,1e-05,2.86046]
[1744119459806,112.61,79429.8656,0.0,0.97846,1e-05,2.84756]
[1744119460813,112.61,79422.5247,0.0,0.97841,1e-05,2.85375]
[1744119461822,112.61,79433.8959,0.0,0.9785,1e-05,2.84362]
[1744119463835,112.6,79428.7471,0.0,0.97847,1e-05,2.84717]
[1744119464845,112.6,79453.6762,0.0,0.97867,1e-05,2.82505]
[1744119465858,112.6,79453.6762,0.0,0.97867,1e-05,2.82474]
[1744119467390,112.59,79454.4066,0.0,0.97868,1e-05,2.82377]
[1744119469886,112.58,79456.3508,0.0,0.97871,1e-05,2.82107]
[1744119471403,112.58,79439.6289,0.0,0.97857,1e-05,2.83554]
[1744119472404,112.58,79450.174,0.0,0.97866,1e-05,2.82586]
[1744119473916,112.57,79456.504,0.0,0.97872,1e-05,2.81964]
[1744119478413,112.56,79497.0301,0.0,0.97906,1e-05,2.78313]
[1744119479414,112.56,79517.0544,0.0,0.97922,1e-05,2.76543]
[1744119482005,112.55,79508.4843,0.0,0.97916,1e-05,2.77242]
[1744119483418,112.55,79487.9376,0.0,0.97899,1e-05,2.79013]
[1744119486034,112.55,79487.9376,0.0,0.979,1e-05,2.78986]
[1744119487428,112.55,79555.5264,0.0,0.97954,1e-05,2.73093]
[1744119488429,112.53,79576.6274,0.0,0.97972,1e-05,2.71154]
[1744119490069,112.53,79576.6274,0.0,0.97972,1e-05,2.71144]
[1744119491433,112.53,79613.263,0.0,0.98001,1e-05,2.68002]
[1744119493092,112.51,79606.3032,0.0,0.97997,1e-05,2.68376]
[1744119494436,112.51,79582.1138,0.0,0.97978,1e-05,2.70417]
[1744119496438,112.5,79549.5117,0.0,0.97953,1e-05,2.73164]
[1744119499443,112.49,79539.1404,0.0,0.97946,1e-05,2.73974]
[1744119500443,112.49,79529.4069,0.0,0.97938,1e-05,2.74786]
[1744119502161,112.48,79532.7771,0.0,0.97941,1e-05,2.74435]
[1744119503450,112.48,79554.3708,0.0,0.97959,1e-05,2.72543]
[1744119504174,112.48,79554.3708,0.0,0.97959,1e-05,2.72517]
[1744119505181,112.48,79564.5591,0.0,0.97967,1e-05,2.71618]
[1744119506188,112.47,79577.5599,0.0,0.97978,1e-05,2.70478]
[1744119508207,112.47,79575.1159,0.0,0.97976,1e-05,2.70643]
[1744119509214,112.47,79596.7352,0.0,0.97993,1e-05,2.68796]
[1744119510457,112.47,79608.9852,0.0,0.98003,1e-05,2.67718]
[1744119512237,112.46,79608.9852,0.0,0.98005,1e-05,2.67422]
[1744119513244,112.46,79650.4823,0.0,0.98037,1e-05,2.63888]
[1744119514251,112.46,79650.5275,0.0,0.98038,1e-05,2.63853]
[1744119515278,112.45,79628.8442,0.0,0.98021,1e-05,2.65646]
[1744119516285,112.45,79614.3684,0.0,0.9801,1e-05,2.66871]
[1744119518299,112.44,79620.2518,0.0,0.98016,1e-05,2.66277]
[1744119519306,112.44,79630.8267,0.0,0.98024,1e-05,2.65383]
[1744119521320,112.43,79639.0051,0.0,0.98031,1e-05,2.64603]
[1744119522327,112.43,79651.7246,0.0,0.98041,1e-05,2.63533]
[1744119523477,112.43,79661.75,0.0,0.98049,1e-05,2.62639]
[1744119528484,112.42,79710.574,0.0,0.98086,1e-05,2.58504]
[1744119532413,112.41,79707.3364,0.0,0.98084,1e-05,2.58694]
[1744119533420,112.41,79690.1567,0.0,0.98072,1e-05,2.60096]
[1744119536441,112.4,79694.534,0.0,0.98075,1e-05,2.59691]
[1744119537448,112.4,79698.2022,0.0,0.98078,1e-05,2.59364]
[1744119538455,112.4,79682.9844,0.0,0.98067,1e-05,2.60604]
[1744119539462,112.4,79667.3603,0.0,0.98055,1e-05,2.61881]
[1744119540469,112.39,79655.8013,0.0,0.98047,1e-05,2.62823]
[1744119541476,112.39,79661.6166,0.0,0.98052,1e-05,2.62307]
[1744119542483,112.39,79643.8876,0.0,0.98038,1e-05,2.63766]
[1744119543490,112.39,79639.8935,0.0,0.98035,1e-05,2.64076]
[1744119544497,112.38,79661.8081,0.0,0.98053,1e-05,2.62192]
[1744119546506,112.38,79696.5726,0.0,0.98079,1e-05,2.59276]
[1744119547507,112.38,79717.4965,0.0,0.98095,1e-05,2.57528]
[1744119548508,112.38,79745.5155,0.0,0.98116,1e-05,2.55211]
[1744119551511,112.37,79762.8549,0.0,0.98129,1e-05,2.53759]
[1744119552512,112.37,79776.9626,0.0,0.98139,1e-05,2.52602]
[1744119553513,112.37,79786.7264,0.0,0.98146,1e-05,2.51803]
[1744119558521,112.37,79826.0681,0.0,0.98175,1e-05,2.48609]
[1744119559608,112.37,79822.0313,0.0,0.98172,1e-05,2.48927]
[1744119560786,112.37,79810.3293,0.0,0.98164,1e-05,2.49869]
[1744119562525,112.37,79759.6671,0.0,0.98127,1e-05,2.53961]
[1744119565528,112.36,79736.0557,0.0,0.9811,1e-05,2.55854]
[1744119568531,112.36,79723.5254,0.0,0.98101,1e-05,2.56854]
[1744119571534,112.35,79738.3123,0.0,0.98114,1e-05,2.55336]
[1744119572535,112.35,79747.8002,0.0,0.98121,1e-05,2.54547]
[1744119573536,112.35,79758.2477,0.0,0.98129,1e-05,2.53683]
[1744119576544,112.35,79748.6055,0.0,0.98122,1e-05,2.54439]
[1744119577545,112.35,79737.8763,0.0,0.98114,1e-05,2.55305]
[1744119578747,112.34,79739.1388,0.0,0.98115,1e-05,2.55177]
[1744119580549,112.34,79766.0621,0.0,0.98135,1e-05,2.52969]
[1744119581550,112.34,79783.0546,0.0,0.98148,1e-05,2.51582]
[1744119587556,112.34,79779.362,0.0,0.98145,1e-05,2.51843]
[1744119589558,112.34,79769.2109,0.0,0.98138,1e-05,2.52639]
[1744119590831,112.33,79772.7774,0.0,0.98141,1e-05,2.5231]
[1744119592561,112.33,79795.0405,0.0,0.98158,1e-05,2.5049]
[1744119595870,112.32,79786.8669,0.0,0.98152,1e-05,2.5108]
[1744119597566,112.32,79767.7946,0.0,0.98138,1e-05,2.52607]
[1744119602573,112.31,79768.6293,0.0,0.9814,1e-05,2.52459]
[1744119606580,112.31,79710.9695,0.0,0.98098,1e-05,2.57131]
[1744119607965,112.3,79710.9695,0.0,0.98098,1e-05,2.57101]
[1744119608980,112.3,79698.9771,0.0,0.98089,1e-05,2.58091]
[1744119610585,112.3,79676.8969,0.0,0.98073,1e-05,2.5989]
[1744119614599,112.29,79649.8038,0.0,0.98053,1e-05,2.62095]
[1744119616604,112.29,79615.3043,0.0,0.98026,1e-05,2.64971]
[1744119622610,112.28,79629.014,0.0,0.98038,1e-05,2.63691]
[1744119623612,112.28,79647.5468,0.0,0.98052,1e-05,2.62115]
[1744119625614,112.27,79657.072,0.0,0.9806,1e-05,2.61278]
[1744119627616,112.27,79615.8976,0.0,0.98029,1e-05,2.64691]
[1744119631161,112.26,79621.3373,0.0,0.98036,1e-05,2.6387]
[1744119634627,112.25,79639.4692,0.0,0.9805,1e-05,2.62283]
[1744119637630,112.25,79629.4162,0.0,0.98043,1e-05,2.63105]
[1744119639223,112.24,79629.4162,0.0,0.98043,1e-05,2.63073]
[1744119640633,112.24,79563.4328,0.0,0.97992,1e-05,2.68633]
[1744119641637,112.24,79577.1215,0.0,0.98003,1e-05,2.67435]
[1744119643258,112.23,79577.1215,0.0,0.98004,1e-05,2.67382]
[1744119644639,112.23,79616.8432,0.0,0.98035,1e-05,2.63993]
[1744119650324,112.23,79624.3156,0.0,0.98041,1e-05,2.63321]
[1744119651324,112.23,79639.3197,0.0,0.98052,1e-05,2.62061]
[1744119653338,112.22,79639.3197,0.0,0.98052,1e-05,2.62029]
[1744119654345,112.22,79674.4657,0.0,0.98079,1e-05,2.59073]
[1744119655658,112.22,79701.9716,0.0,0.981,1e-05,2.56768]
[1744119656658,112.21,79660.2506,0.0,0.98069,1e-05,2.60194]
[1744119657367,112.21,79660.2506,0.0,0.98069,1e-05,2.60158]
[1744119658373,112.21,79650.5138,0.0,0.98062,1e-05,2.60934]
[1744119659381,112.2,79639.3621,0.0,0.98054,1e-05,2.61827]
[1744119660669,112.2,79607.6543,0.0,0.9803,1e-05,2.64452]
[1744119664423,112.18,79611.8559,0.0,0.98035,1e-05,2.63931]
[1744119665434,112.18,79594.3288,0.0,0.98021,1e-05,2.65413]
[1744119669462,112.16,79600.6572,0.0,0.98028,1e-05,2.64707]
[1744119670472,112.16,79607.6028,0.0,0.98033,1e-05,2.64083]
[1744119671479,112.15,79630.1963,0.0,0.98051,1e-05,2.62148]
[1744119672687,112.15,79625.7932,0.0,0.98048,1e-05,2.62445]
[1744119678531,112.13,79622.519,0.0,0.98048,1e-05,2.62527]
[1744119683568,112.11,79615.5341,0.0,0.98044,1e-05,2.62919]
[1744119684575,112.1,79620.0294,0.0,0.98048,1e-05,2.62507]
[1744119685582,112.1,79644.8921,0.0,0.98067,1e-05,2.6039]
[1744119687598,112.1,79645.1536,0.0,0.98067,1e-05,2.60332]
[1744119688607,112.09,79629.277,0.0,0.98056,1e-05,2.61622]
[1744119689615,112.08,79619.8037,0.0,0.98049,1e-05,2.62302]
[1744119690621,112.08,79592.2694,0.0,0.98028,1e-05,2.64623]
[1744119691628,112.07,79592.2694,0.0,0.98031,1e-05,2.64243]
[1744119692635,112.06,79566.4537,0.0,0.98012,1e-05,2.66373]
[1744119694654,112.05,79574.4792,0.0,0.98019,1e-05,2.65576]
[1744119696671,112.04,79577.4079,0.0,0.98022,1e-05,2.65212]
[1744119697680,112.04,79598.9883,0.0,0.98039,1e-05,2.63387]
[1744119698689,112.03,79598.9883,0.0,0.9804,1e-05,2.63272]
[1744119699697,112.02,79615.2422,0.0,0.98053,1e-05,2.61847]
[1744119700704,112.01,79612.6526,0.0,0.98051,1e-05,2.62007]
[1744119701712,112.01,79599.8543,0.0,0.98042,1e-05,2.63084]
[1744119704734,112.0,79598.2579,0.0,0.98042,1e-05,2.63086]
[1744119705741,112.0,79615.3487,0.0,0.98055,1e-05,2.61611]
[1744119706746,111.99,79600.9789,0.0,0.98044,1e-05,2.62781]
[1744119710751,111.98,79557.7756,0.0,0.98012,1e-05,2.66274]
[1744119713755,111.97,79570.6399,0.0,0.98023,1e-05,2.65093]
[1744119715757,111.96,79589.1362,0.0,0.98038,1e-05,2.63448]
[1744119719763,111.94,79598.9234,0.0,0.98047,1e-05,2.6247]
[1744119720764,111.94,79617.368,0.0,0.98061,1e-05,2.60887]
[1744119724771,111.93,79640.1846,0.0,0.9808,1e-05,2.58878]
[1744119726773,111.92,79653.7924,0.0,0.9809,1e-05,2.57688]
[1744119729776,111.91,79669.2023,0.0,0.98103,1e-05,2.56328]
[1744119731779,111.9,79657.0101,0.0,0.98094,1e-05,2.57257]
[1744119734783,111.9,79735.3776,0.0,0.98153,1e-05,2.50782]
[1744119737786,111.89,79749.5504,0.0,0.98163,1e-05,2.49586]
[1744119739788,111.89,79729.9281,0.0,0.98149,1e-05,2.51146]
[1744119742791,111.89,79710.241,0.0,0.98135,1e-05,2.52732]
[1744119743792,111.89,79696.5878,0.0,0.98125,1e-05,2.53846]
[1744119744031,111.89,79696.5878,0.0,0.98125,1e-05,2.53842]
[1744119745795,111.89,79714.5936,0.0,0.98138,1e-05,2.52366]
[1744119746796,111.89,79729.5903,0.0,0.98149,1e-05,2.51144]
[1744119751804,111.88,79707.7134,0.0,0.98135,1e-05,2.52632]
[1744119753098,111.88,79699.542,0.0,0.9813,1e-05,2.53255]
[1744119754105,111.88,79681.7499,0.0,0.98117,1e-05,2.54691]
[1744119755808,111.87,79672.1558,0.0,0.9811,1e-05,2.55456]
[1744119758811,111.87,79682.099,0.0,0.98118,1e-05,2.54565]
[1744119759140,111.86,79682.099,0.0,0.98118,1e-05,2.54547]
[1744119760147,111.86,79715.8655,0.0,0.98143,1e-05,2.51765]
[1744119761814,111.86,79717.925,0.0,0.98145,1e-05,2.51579]
[1744119766819,111.85,79734.3869,0.0,0.98157,1e-05,2.5017]
[1744119767820,111.85,79700.2444,0.0,0.98132,1e-05,2.52932]
[1744119768209,111.85,79700.2444,0.0,0.98133,1e-05,2.5291]
[1744119770825,111.84,79709.3094,0.0,0.9814,1e-05,2.5213]
[1744119776287,111.83,79709.2202,0.0,0.9814,1e-05,2.52043]
[1744119777838,111.83,79674.8039,0.0,0.98115,1e-05,2.54841]
[1744119779312,111.83,79682.7456,0.0,0.98121,1e-05,2.54145]
[1744119780319,111.83,79699.3024,0.0,0.98134,1e-05,2.5277]
[1744119781327,111.83,79718.1203,0.0,0.98148,1e-05,2.51234]
[1744119784353,111.82,79715.8714,0.0,0.98147,1e-05,2.51362]
[1744119785360,111.82,79704.9255,0.0,0.98139,1e-05,2.52233]
[1744119786848,111.81,79672.6046,0.0,0.98115,1e-05,2.54837]
[1744119788386,111.81,79672.6046,0.0,0.98115,1e-05,2.54815]
[1744119789864,111.81,79686.4609,0.0,0.98126,1e-05,2.53636]
[1744119791406,111.8,79708.1871,0.0,0.98142,1e-05,2.51842]
[1744119792413,111.8,79725.6958,0.0,0.98155,1e-05,2.50402]
[1744119794870,111.8,79741.0325,0.0,0.98167,1e-05,2.49131]
[1744119796874,111.8,79725.4858,0.0,0.98155,1e-05,2.5036]
[1744119799878,111.79,79742.02,0.0,0.98168,1e-05,2.48978]
[1744119800474,111.79,79742.02,0.0,0.98168,1e-05,2.48967]
[1744119801482,111.79,79758.6597,0.0,0.9818,1e-05,2.47615]
[1744119802882,111.79,79784.0601,0.0,0.98198,1e-05,2.45569]
[1744119806914,111.79,79796.1078,0.0,0.98207,1e-05,2.44588]
[1744119807536,111.79,79796.1078,0.0,0.98207,1e-05,2.44591]
[1744119808543,111.79,79851.6329,0.0,0.98246,1e-05,2.40197]
[1744119811919,111.79,79851.034,0.0,0.98247,1e-05,2.40007]
[1744119812920,111.79,79860.5889,0.0,0.98254,1e-05,2.39261]
[1744119817925,111.79,79863.2693,0.0,0.98256,1e-05,2.3907]
[1744119822930,111.79,79867.5785,0.0,0.98259,1e-05,2.38756]
[1744119824932,111.8,79880.2196,0.0,0.98267,1e-05,2.37781]
[1744119826934,111.8,79893.4011,0.0,0.98276,1e-05,2.3677]
[1744119831939,111.8,79900.5288,0.0,0.98281,1e-05,2.36262]
[1744119836944,111.81,79908.7752,0.0,0.98286,1e-05,2.35671]
[1744119840770,111.81,79907.2995,0.0,0.98285,1e-05,2.35812]
[1744119841777,111.81,79882.5355,0.0,0.98268,1e-05,2.37742]
[1744119842952,111.81,79885.3953,0.0,0.98269,1e-05,2.3753]
[1744119846813,111.82,79894.2327,0.0,0.98275,1e-05,2.36875]
[1744119849848,111.82,79900.9239,0.0,0.9828,1e-05,2.36379]
[1744119850855,111.82,79887.8585,0.0,0.98271,1e-05,2.37395]
[1744119855890,111.82,79892.5666,0.0,0.98274,1e-05,2.37069]
[1744119857904,111.82,79882.9512,0.0,0.98267,1e-05,2.37825]
[1744119858911,111.82,79882.9512,0.0,0.98267,1e-05,2.37833]
[1744119859930,111.82,79861.4151,0.0,0.98252,1e-05,2.39518]
[1744119861944,111.83,79856.5143,0.0,0.98248,1e-05,2.39908]
[1744119862952,111.83,79842.1015,0.0,0.98238,1e-05,2.41042]
[1744119864967,111.83,79832.9703,0.0,0.98232,1e-05,2.41762]
[1744119865973,111.82,79829.1534,0.0,0.98229,1e-05,2.42061]
[1744119866980,111.82,79818.3865,0.0,0.98222,1e-05,2.42912]
[1744119871989,111.82,79837.1519,0.0,0.98237,1e-05,2.41169]
[1744119872990,111.82,79859.2341,0.0,0.98252,1e-05,2.39436]
[1744119877995,111.83,79855.3845,0.0,0.98249,1e-05,2.39749]
[1744119878997,111.82,79763.2516,0.0,0.98184,1e-05,2.4705]
[1744119880998,111.82,79778.598,0.0,0.98195,1e-05,2.45802]
[1744119884001,111.82,79768.756,0.0,0.98189,1e-05,2.46569]
[1744119885002,111.82,79758.8417,0.0,0.98181,1e-05,2.47356]
[1744119890015,111.81,79748.1792,0.0,0.98174,1e-05,2.48173]
[1744119890237,111.81,79748.1792,0.0,0.98174,1e-05,2.48159]
[1744119891156,111.81,79736.5561,0.0,0.98166,1e-05,2.49086]
[1744119893017,111.81,79765.2602,0.0,0.98187,1e-05,2.46752]
[1744119896020,111.81,79800.2295,0.0,0.98212,1e-05,2.43943]
[1744119897021,111.81,79826.4434,0.0,0.98231,1e-05,2.41861]
[1744119899024,111.81,79815.085,0.0,0.98223,1e-05,2.42757]
[1744119902244,111.81,79815.085,0.0,0.98223,1e-05,2.42752]
[1744119904041,111.81,79787.9036,0.0,0.98203,1e-05,2.44903]
[1744119907267,111.8,79815.9902,0.0,0.98223,1e-05,2.42654]
[1744119910273,111.8,79802.8081,0.0,0.98214,1e-05,2.43694]
[1744119913278,111.8,79820.8735,0.0,0.98227,1e-05,2.42256]
[1744119913510,111.8,79820.8735,0.0,0.98227,1e-05,2.42259]
[1744119915281,111.8,79860.4384,0.0,0.98255,1e-05,2.39146]
[1744119916282,111.8,79875.7941,0.0,0.98265,1e-05,2.37956]
[1744119919285,111.81,79888.6362,0.0,0.98274,1e-05,2.36977]
[1744119921290,111.81,79870.8019,0.0,0.98261,1e-05,2.3838]
[1744119926296,111.81,79859.0316,0.0,0.98253,1e-05,2.39323]
[1744119928328,111.81,79837.2416,0.0,0.98238,1e-05,2.41037]
[1744119929329,111.81,79827.4638,0.0,0.98231,1e-05,2.41808]
[1744119931331,111.81,79853.5107,0.0,0.98251,1e-05,2.39509]
[1744119933334,111.81,79842.9141,0.0,0.98244,1e-05,2.40347]
[1744119934335,111.81,79824.4813,0.0,0.98231,1e-05,2.418]
[1744119936337,111.81,79810.9221,0.0,0.98221,1e-05,2.4287]
[1744119937338,111.81,79822.5277,0.0,0.98229,1e-05,2.41949]
[1744119940343,111.81,79796.5449,0.0,0.98211,1e-05,2.44003]
[1744119942346,111.81,79772.8549,0.0,0.98194,1e-05,2.45888]
[1744119943347,111.81,79724.8241,0.0,0.98159,1e-05,2.49745]
[1744119945575,111.8,79730.0752,0.0,0.98164,1e-05,2.4928]
[1744119947355,111.8,79768.5229,0.0,0.98192,1e-05,2.46173]
[1744119948355,111.8,79792.1505,0.0,0.98209,1e-05,2.44272]
[1744119951358,111.8,79815.2586,0.0,0.98225,1e-05,2.4243]
[1744119952360,111.8,79827.6186,0.0,0.98234,1e-05,2.41452]
[1744119953631,111.8,79821.0066,0.0,0.98229,1e-05,2.41976]
[1744119954638,111.8,79842.0142,0.0,0.98244,1e-05,2.40322]
[1744119955645,111.8,79851.703,0.0,0.9825,1e-05,2.39563]
[1744119957659,111.8,79840.8018,0.0,0.98243,1e-05,2.40423]
[1744119962695,111.8,79849.7511,0.0,0.98249,1e-05,2.39732]
[1744119964708,111.8,79844.5123,0.0,0.98245,1e-05,2.4015]
[1744119965717,111.8,79855.8041,0.0,0.98253,1e-05,2.39264]
[1744119967374,111.8,79869.4161,0.0,0.98263,1e-05,2.38204]
[1744119968377,111.81,79901.8659,0.0,0.98285,1e-05,2.3569]
[1744119969378,111.81,79937.6981,0.0,0.98309,1e-05,2.32955]
[1744119974383,111.82,79934.6128,0.0,0.98306,1e-05,2.33266]
[1744119979821,111.82,79940.9622,0.0,0.9831,1e-05,2.32828]
[1744119980828,111.82,79978.7891,0.0,0.98335,1e-05,2.2996]
[1744119982411,111.83,79959.6736,0.0,0.98322,1e-05,2.31452]
[1744119986433,111.83,79982.6654,0.0,0.98337,1e-05,2.29758]
[1744119986872,111.84,79982.6654,0.0,0.98337,1e-05,2.29782]
[1744119987879,111.84,80005.8227,0.0,0.98352,1e-05,2.28053]
[1744119991438,111.85,80015.6652,0.0,0.98359,1e-05,2.27163]
[1744119992439,111.85,80000.0643,0.0,0.98349,1e-05,2.28361]
[1744119997444,111.86,79997.8398,0.0,0.98347,1e-05,2.28639]
[1744119999446,111.89,79986.1241,0.0,0.98337,1e-05,2.2976]
[1744120004452,111.9,79993.8109,0.0,0.98341,1e-05,2.29278]
[1744120007013,111.91,79993.8109,0.0,0.98341,1e-05,2.2931]
[1744120008020,111.91,79945.3504,0.0,0.98308,1e-05,2.33018]
[1744120013055,111.92,79943.0974,0.0,0.98306,1e-05,2.33261]
[1744120015070,111.92,79944.1426,0.0,0.98307,1e-05,2.33212]
[1744120016077,111.92,79964.7027,0.0,0.9832,1e-05,2.31656]
[1744120021112,111.93,79963.756,0.0,0.98319,1e-05,2.31814]
[1744120023126,111.93,79969.0563,0.0,0.98322,1e-05,2.31446]
[1744120024133,111.94,79982.8758,0.0,0.98331,1e-05,2.30412]
[1744120026148,111.94,79970.0,0.0,0.98322,1e-05,2.31426]
[1744120028168,111.94,79967.5251,0.0,0.9832,1e-05,2.31646]
[1744120029175,111.94,79950.9968,0.0,0.98309,1e-05,2.32924]
[1744120031190,111.95,79948.2857,0.0,0.98307,1e-05,2.33162]
[1744120032197,111.95,79959.2452,0.0,0.98314,1e-05,2.32339]
[1744120033204,111.95,79969.8521,0.0,0.98321,1e-05,2.31546]
[1744120035219,111.96,79959.4234,0.0,0.98314,1e-05,2.32372]
[1744120036226,111.96,79946.0822,0.0,0.98305,1e-05,2.33408]
[1744120039248,111.96,79955.2776,0.0,0.98311,1e-05,2.32747]
[1744120041262,111.97,79968.3882,0.0,0.98319,1e-05,2.31779]
[1744120046300,111.97,79971.4372,0.0,0.98321,1e-05,2.31595]
[1744120047307,111.97,79959.8971,0.0,0.98313,1e-05,2.32483]
[1744120048324,111.97,79896.7844,0.0,0.9827,1e-05,2.37357]
[1744120049331,111.97,79885.9201,0.0,0.98262,1e-05,2.38208]
[1744120050339,111.97,79879.0766,0.0,0.98258,1e-05,2.38744]
[1744120051347,111.97,79859.0115,0.0,0.98246,1e-05,2.40066]
[1744120054506,111.97,79876.3489,0.0,0.98257,1e-05,2.38718]
[1744120057509,111.98,79902.5532,0.0,0.98275,1e-05,2.36696]
[1744120062423,111.98,79906.1565,0.0,0.98278,1e-05,2.36456]
[1744120063516,111.98,79936.7235,0.0,0.98298,1e-05,2.34107]
[1744120064517,111.98,79947.7223,0.0,0.98306,1e-05,2.33276]
[1744120067521,111.99,79936.6073,0.0,0.98298,1e-05,2.34168]
[1744120068465,111.99,79936.6073,0.0,0.98298,1e-05,2.34177]
[1744120069472,111.99,79915.6736,0.0,0.98283,1e-05,2.35803]
[1744120072493,111.99,79925.8068,0.0,0.9829,1e-05,2.3504]
[1744120074507,112.0,79919.8862,0.0,0.98286,1e-05,2.35528]
[1744120076521,112.0,79908.4494,0.0,0.98278,1e-05,2.3643]
[1744120078538,112.0,79909.4938,0.0,0.98278,1e-05,2.36368]
[1744120079546,112.0,79923.7648,0.0,0.98288,1e-05,2.35275]
[1744120081549,112.0,79914.5511,0.0,0.98282,1e-05,2.36007]
[1744120085553,112.01,79900.6092,0.0,0.98272,1e-05,2.37123]
[1744120090560,112.01,79940.2554,0.0,0.98299,1e-05,2.34092]
[1744120094565,112.01,79896.6471,0.0,0.98268,1e-05,2.37509]
[1744120097569,112.02,79906.5227,0.0,0.98275,1e-05,2.36761]
[1744120102580,112.02,79898.2881,0.0,0.98269,1e-05,2.37438]
[1744120103581,112.02,79909.9306,0.0,0.98277,1e-05,2.36541]
[1744120104582,112.02,79926.2554,0.0,0.98288,1e-05,2.35288]
[1744120107587,112.03,79916.5468,0.0,0.98281,1e-05,2.36069]
[1744120108591,112.03,79898.5524,0.0,0.98269,1e-05,2.37472]
[1744120109591,112.03,79879.3724,0.0,0.98255,1e-05,2.38971]
[1744120110592,112.03,79855.1234,0.0,0.98238,1e-05,2.40874]
[1744120111597,112.03,79844.1376,0.0,0.98233,1e-05,2.41487]
[1744120114602,112.03,79828.4079,0.0,0.98221,1e-05,2.42729]
[1744120120664,112.03,79812.7145,0.0,0.9821,1e-05,2.4396]
[1744120120875,112.02,79812.7145,0.0,0.98211,1e-05,2.43948]
[1744120122666,112.02,79744.7247,0.0,0.98162,1e-05,2.49371]
[1744120126670,112.02,79754.3836,0.0,0.98169,1e-05,2.48536]
[1744120129673,112.01,79731.3147,0.0,0.98153,1e-05,2.50359]
[1744120132676,112.01,79712.121,0.0,0.98139,1e-05,2.51867]
[1744120134678,112.0,79697.6485,0.0,0.98129,1e-05,2.53008]
[1744120137682,111.99,79670.6292,0.0,0.9811,1e-05,2.55159]
[1744120142848,111.99,79672.1643,0.0,0.98111,1e-05,2.54961]
[1744120144850,111.98,79600.3736,0.0,0.98058,1e-05,2.60891]
[1744120146854,111.98,79590.2733,0.0,0.98051,1e-05,2.61668]
[1744120149858,111.96,79576.7731,0.0,0.98041,1e-05,2.62692]
[1744120151860,111.96,79597.3785,0.0,0.98058,1e-05,2.60887]
[1744120152861,111.95,79615.41,0.0,0.98072,1e-05,2.59346]
[1744120154863,111.95,79634.8637,0.0,0.98087,1e-05,2.57666]
[1744120156873,111.94,79664.2387,0.0,0.98109,1e-05,2.55182]
[1744120157873,111.94,79681.8041,0.0,0.98123,1e-05,2.53715]
[1744120163881,111.92,79715.3948,0.0,0.98148,1e-05,2.50845]
[1744120168886,111.92,79700.746,0.0,0.98138,1e-05,2.51952]
[1744120170250,111.91,79700.746,0.0,0.98139,1e-05,2.51931]
[1744120171889,111.91,79667.0627,0.0,0.98116,1e-05,2.54388]
[1744120173893,111.9,79651.4328,0.0,0.98105,1e-05,2.55627]
[1744120175896,111.9,79641.9815,0.0,0.98098,1e-05,2.56381]
[1744120176897,111.9,79629.0184,0.0,0.98088,1e-05,2.57428]
[1744120178900,111.89,79646.3588,0.0,0.98102,1e-05,2.55936]
[1744120182903,111.88,79636.4025,0.0,0.98095,1e-05,2.56657]
[1744120183357,111.88,79636.4025,0.0,0.98096,1e-05,2.56628]
[1744120184364,111.87,79623.2744,0.0,0.98086,1e-05,2.57688]
[1744120188392,111.86,79628.1776,0.0,0.98091,1e-05,2.5717]
[1744120189910,111.86,79658.3902,0.0,0.98113,1e-05,2.54648]
[1744120190911,111.86,79667.9236,0.0,0.98121,1e-05,2.53841]
[1744120191912,111.86,79681.4525,0.0,0.98131,1e-05,2.52711]
[1744120192913,111.85,79696.8823,0.0,0.98142,1e-05,2.51432]
[1744120193914,111.85,79683.4183,0.0,0.98133,1e-05,2.52512]
[1744120194439,111.85,79683.4183,0.0,0.98133,1e-05,2.52488]
[1744120195445,111.85,79653.2026,0.0,0.98111,1e-05,2.54948]
[1744120197459,111.84,79658.1208,0.0,0.98115,1e-05,2.54493]
[1744120198466,111.84,79643.4617,0.0,0.98104,1e-05,2.55678]
[1744120203934,111.83,79644.6272,0.0,0.98105,1e-05,2.55531]
[1744120205530,111.83,79644.6272,0.0,0.98105,1e-05,2.55511]
[1744120206937,111.83,79693.6301,0.0,0.98142,1e-05,2.51469]
[1744120207544,111.83,79693.6301,0.0,0.98142,1e-05,2.51449]
[1744120208940,111.82,79661.3498,0.0,0.98119,1e-05,2.5405]
[1744120212944,111.82,79646.1122,0.0,0.98108,1e-05,2.55259]
[1744120214594,111.81,79646.1122,0.0,0.98108,1e-05,2.552]
[1744120215601,111.81,79607.0117,0.0,0.98079,1e-05,2.58414]
[1744120218950,111.8,79594.3576,0.0,0.9807,1e-05,2.59378]
[1744120224957,111.78,79609.054,0.0,0.98083,1e-05,2.57961]
[1744120226687,111.78,79609.054,0.0,0.98083,1e-05,2.57934]
[1744120227695,111.77,79627.9469,0.0,0.98098,1e-05,2.56339]
[1744120228703,111.77,79638.2976,0.0,0.98106,1e-05,2.55483]
[1744120231727,111.77,79633.0141,0.0,0.98104,1e-05,2.55602]
[1744120232977,111.76,79551.6358,0.0,0.98042,1e-05,2.62367]
[1744120236763,111.75,79558.5093,0.0,0.98049,1e-05,2.61641]
[1744120237770,111.75,79564.5853,0.0,0.98054,1e-05,2.61097]
[1744120238780,111.74,79580.1792,0.0,0.98066,1e-05,2.59755]
[1744120241804,111.74,79591.354,0.0,0.98075,1e-05,2.58758]
[1744120242811,111.73,79591.354,0.0,0.98075,1e-05,2.58729]
[1744120243819,111.73,79607.7939,0.0,0.98088,1e-05,2.57336]
[1744120244827,111.73,79647.4133,0.0,0.98118,1e-05,2.54033]
[1744120245993,111.72,79611.334,0.0,0.98091,1e-05,2.56965]
[1744120247848,111.72,79611.334,0.0,0.98092,1e-05,2.56939]
[1744120248996,111.71,79611.8709,0.0,0.98093,1e-05,2.5684]
[1744120251876,111.7,79603.0971,0.0,0.98087,1e-05,2.57481]
[1744120253000,111.7,79579.0485,0.0,0.98069,1e-05,2.59457]
[1744120257918,111.68,79572.1458,0.0,0.98065,1e-05,2.59873]
[1744120260011,111.68,79559.4255,0.0,0.98056,1e-05,2.60873]
[1744120263960,111.66,79568.3177,0.0,0.98064,1e-05,2.59994]
[1744120267991,111.66,79567.1475,0.0,0.98063,1e-05,2.60029]
[1744120268997,111.66,79583.5619,0.0,0.98076,1e-05,2.58654]
[1744120270006,111.65,79583.5619,0.0,0.98076,1e-05,2.58629]
[1744120271023,111.65,79625.6313,0.0,0.98108,1e-05,2.55105]
[1744120272034,111.65,79612.4269,0.0,0.98098,1e-05,2.56175]
[1744120273048,111.65,79633.0272,0.0,0.98114,1e-05,2.54447]
[1744120275050,111.64,79605.7702,0.0,0.98094,1e-05,2.56655]
[1744120277052,111.63,79558.882,0.0,0.98059,1e-05,2.60509]
[1744120278053,111.63,79546.4571,0.0,0.9805,1e-05,2.6152]
[1744120280057,111.62,79555.9318,0.0,0.98058,1e-05,2.60653]
[1744120281058,111.62,79570.8731,0.0,0.98069,1e-05,2.59367]
[1744120282062,111.62,79582.7181,0.0,0.98079,1e-05,2.58346]
[1744120284065,111.61,79571.9795,0.0,0.98071,1e-05,2.59183]
[1744120286067,111.61,79581.9279,0.0,0.98079,1e-05,2.58321]
[1744120286148,111.6,79581.9279,0.0,0.98079,1e-05,2.58293]
[1744120287156,111.6,79592.8011,0.0,0.98087,1e-05,2.57385]
[1744120289070,111.6,79658.8754,0.0,0.98137,1e-05,2.51881]
[1744120291072,111.6,79680.4648,0.0,0.98155,1e-05,2.49846]
[1744120292073,111.6,79698.9014,0.0,0.98169,1e-05,2.48324]
[1744120295076,111.59,79717.9432,0.0,0.98183,1e-05,2.46752]
[1744120300095,111.59,79708.2381,0.0,0.98176,1e-05,2.47486]
[1744120303103,111.58,79732.2407,0.0,0.98194,1e-05,2.45536]
[1744120304104,111.58,79747.3068,0.0,0.98204,1e-05,2.44324]
[1744120309110,111.58,79733.2269,0.0,0.98194,1e-05,2.45427]
[1744120313116,111.58,79784.8468,0.0,0.98231,1e-05,2.41302]
[1744120314117,111.58,79797.6632,0.0,0.9824,1e-05,2.40291]
[1744120316119,111.58,79785.6641,0.0,0.98232,1e-05,2.41242]
[1744120319122,111.58,79774.6406,0.0,0.98224,1e-05,2.42116]
[1744120320137,111.58,79764.5663,0.0,0.98217,1e-05,2.42915]
[1744120322138,111.58,79747.4279,0.0,0.98205,1e-05,2.44276]
[1744120325142,111.58,79771.1051,0.0,0.98222,1e-05,2.4238]
[1744120327144,111.58,79782.168,0.0,0.9823,1e-05,2.41501]
[1744120329146,111.58,79798.8119,0.0,0.98241,1e-05,2.40188]
[1744120331148,111.58,79808.684,0.0,0.98248,1e-05,2.39417]
[1744120333150,111.58,79819.013,0.0,0.98255,1e-05,2.38615]
[1744120336153,111.58,79829.8655,0.0,0.98263,1e-05,2.37762]
[1744120338155,111.58,79841.5728,0.0,0.98271,1e-05,2.36822]
[1744120342161,111.57,79799.6291,0.0,0.98242,1e-05,2.40062]
[1744120343162,111.57,79788.4141,0.0,0.98234,1e-05,2.40949]
[1744120346166,111.57,79775.9159,0.0,0.98226,1e-05,2.41941]
[1744120347166,111.57,79787.8675,0.0,0.98234,1e-05,2.40995]
[1744120352173,111.57,79803.4652,0.0,0.98247,1e-05,2.3952]
[1744120357178,111.58,79800.4174,0.0,0.98244,1e-05,2.39779]
[1744120360181,111.58,79827.0441,0.0,0.98263,1e-05,2.37703]
[1744120366197,111.58,79809.0509,0.0,0.9825,1e-05,2.39148]
[1744120368198,111.58,79789.8156,0.0,0.98237,1e-05,2.40671]
[1744120373805,111.58,79788.5359,0.0,0.98236,1e-05,2.40781]
[1744120376826,111.58,79789.8051,0.0,0.98236,1e-05,2.40683]
[1744120378840,111.58,79790.2778,0.0,0.98237,1e-05,2.40651]
[1744120380211,111.58,79801.1961,0.0,0.98244,1e-05,2.39792]
[1744120382213,111.58,79815.5061,0.0,0.98254,1e-05,2.38671]
[1744120385218,111.59,79893.4917,0.0,0.98308,1e-05,2.32639]
[1744120385892,111.59,79893.4917,0.0,0.98308,1e-05,2.32653]
[1744120386899,111.59,79882.0223,0.0,0.983,1e-05,2.33536]
[1744120389221,111.59,79939.4783,0.0,0.98338,1e-05,2.29171]
[1744120389920,111.6,79939.4783,0.0,0.98338,1e-05,2.29195]
[1744120390929,111.6,79955.4024,0.0,0.98349,1e-05,2.28011]
[1744120393949,111.61,79969.9488,0.0,0.98358,1e-05,2.26986]
[1744120395964,111.61,79975.0125,0.0,0.9836,1e-05,2.26657]
[1744120397977,111.62,79968.4379,0.0,0.98356,1e-05,2.27201]
[1744120398984,111.62,79959.4799,0.0,0.9835,1e-05,2.279]
[1744120399991,111.62,79949.7559,0.0,0.98343,1e-05,2.28659]
[1744120402005,111.63,79948.5546,0.0,0.98342,1e-05,2.28797]
[1744120403012,111.63,79964.3739,0.0,0.98352,1e-05,2.27623]
[1744120404026,111.63,79965.8337,0.0,0.98353,1e-05,2.27536]
[1744120405033,111.64,79953.4336,0.0,0.98344,1e-05,2.28495]
[1744120406052,111.64,79943.7314,0.0,0.98338,1e-05,2.29254]
[1744120407243,111.64,79936.7849,0.0,0.98333,1e-05,2.29803]
[1744120409073,111.64,79936.7849,0.0,0.98333,1e-05,2.29836]
[1744120410089,111.65,79902.4168,0.0,0.98309,1e-05,2.32481]
[1744120412103,111.65,79897.6883,0.0,0.98308,1e-05,2.32628]
[1744120413110,111.65,79885.3783,0.0,0.98299,1e-05,2.33589]
[1744120415124,111.65,79882.7861,0.0,0.98297,1e-05,2.33815]
[1744120416131,111.65,79872.2205,0.0,0.9829,1e-05,2.34642]
[1744120417138,111.66,79858.1638,0.0,0.9828,1e-05,2.35743]
[1744120420159,111.66,79853.0734,0.0,0.98276,1e-05,2.36168]
[1744120422173,111.66,79849.6477,0.0,0.98274,1e-05,2.36453]
[1744120423181,111.66,79859.9776,0.0,0.98281,1e-05,2.35662]
[1744120424188,111.66,79872.9498,0.0,0.9829,1e-05,2.34669]
[1744120428219,111.67,79887.8507,0.0,0.98299,1e-05,2.33556]
[1744120429225,111.67,79887.8507,0.0,0.98299,1e-05,2.33592]
[1744120430232,111.67,79930.0766,0.0,0.98328,1e-05,2.30373]
[1744120432288,111.68,79930.9467,0.0,0.98328,1e-05,2.30345]
[1744120434264,111.68,79916.6346,0.0,0.98318,1e-05,2.31473]
[1744120436278,111.69,79904.7325,0.0,0.9831,1e-05,2.32417]
[1744120441313,111.69,79899.1074,0.0,0.98305,1e-05,2.32924]
[1744120441922,111.69,79899.1074,0.0,0.98305,1e-05,2.32924]
[1744120442013,111.69,79899.1074,0.0,0.98305,1e-05,2.32924]
[1744120442114,111.7,79899.1074,0.0,0.98305,1e-05,2.32939]
[1744120443319,111.7,79893.1907,0.0,0.98301,1e-05,2.33408]
[1744120445321,111.7,79883.5092,0.0,0.98294,1e-05,2.34182]
[1744120446322,111.7,79886.9684,0.0,0.98296,1e-05,2.33928]
[1744120448324,111.7,79870.4295,0.0,0.98285,1e-05,2.35232]
[1744120450327,111.71,79874.6968,0.0,0.98287,1e-05,2.34923]
[1744120451327,111.71,79868.1803,0.0,0.98283,1e-05,2.35439]
[1744120453329,111.71,79892.0174,0.0,0.98299,1e-05,2.33579]
[1744120454330,111.71,79886.6535,0.0,0.98296,1e-05,2.33986]
[1744120454674,111.71,79886.6535,0.0,0.98296,1e-05,2.33986]
[1744120456332,111.7,79880.3161,0.0,0.98292,1e-05,2.34461]
[1744120461337,111.7,79873.143,0.0,0.98287,1e-05,2.34976]
[1744120465341,111.7,79856.6913,0.0,0.98276,1e-05,2.36217]
[1744120469348,111.69,79821.3555,0.0,0.98252,1e-05,2.3893]
[1744120470350,111.69,79816.2657,0.0,0.98248,1e-05,2.39314]
[1744120471351,111.69,79824.013,0.0,0.98256,1e-05,2.3844]
[1744120474354,111.68,79818.8019,0.0,0.98252,1e-05,2.38804]
[1744120477357,111.68,79815.5525,0.0,0.98251,1e-05,2.39013]
[1744120478358,111.67,79802.8738,0.0,0.98242,1e-05,2.39993]
[1744120479359,111.67,79796.0055,0.0,0.98237,1e-05,2.40516]
[1744120480360,111.67,79789.2955,0.0,0.98233,1e-05,2.41027]
[1744120482363,111.67,79798.4138,0.0,0.98239,1e-05,2.40269]
[1744120483363,111.66,79792.4038,0.0,0.98235,1e-05,2.40725]
[1744120484364,111.66,79806.0227,0.0,0.98245,1e-05,2.39633]
[1744120485365,111.66,79816.233,0.0,0.98252,1e-05,2.38815]
[1744120486366,111.66,79830.093,0.0,0.98262,1e-05,2.37715]
[1744120487554,111.66,79830.093,0.0,0.98262,1e-05,2.37701]
[1744120487669,111.66,79830.093,0.0,0.98262,1e-05,2.37701]
[1744120487770,111.66,79830.093,0.0,0.98262,1e-05,2.37688]
[1744120490675,111.65,79836.4014,0.0,0.98267,1e-05,2.37157]
[1744120491682,111.65,79842.168,0.0,0.98271,1e-05,2.36696]
[1744120493479,111.65,79842.8036,0.0,0.98272,1e-05,2.36634]
[1744120493506,111.65,79842.8036,0.0,0.98272,1e-05,2.36634]
[1744120493696,111.65,79842.8036,0.0,0.98272,1e-05,2.36622]
[1744120494703,111.65,79838.4399,0.0,0.98269,1e-05,2.36949]
[1744120495710,111.65,79831.9845,0.0,0.98264,1e-05,2.37441]
[1744120497724,111.64,79830.8063,0.0,0.98264,1e-05,2.37509]
[1744120498731,111.64,79848.3794,0.0,0.98276,1e-05,2.36127]
[1744120502383,111.64,79852.3295,0.0,0.98279,1e-05,2.35798]
[1744120503769,111.64,79852.3295,0.0,0.98279,1e-05,2.35772]
[1744120504776,111.64,79828.7059,0.0,0.98263,1e-05,2.37614]
[1744120507388,111.63,79809.2845,0.0,0.9825,1e-05,2.39093]
[1744120512394,111.62,79783.322,0.0,0.98232,1e-05,2.41072]
[1744120518401,111.62,79797.0965,0.0,0.98242,1e-05,2.39907]
[1744120518883,111.61,79797.0965,0.0,0.98242,1e-05,2.39899]
[1744120520406,111.61,79866.3538,0.0,0.98291,1e-05,2.34479]
[1744120521406,111.61,79872.4523,0.0,0.98295,1e-05,2.33994]
[1744120523409,111.61,79899.067,0.0,0.98313,1e-05,2.31936]
[1744120524410,111.61,79902.1406,0.0,0.98315,1e-05,2.31697]
[1744120527414,111.61,79904.9169,0.0,0.98317,1e-05,2.31476]
[1744120529417,111.61,79909.0395,0.0,0.9832,1e-05,2.31156]
[1744120531982,111.61,79918.0916,0.0,0.98328,1e-05,2.30218]
[1744120533421,111.61,79905.1059,0.0,0.98319,1e-05,2.31206]
[1744120534422,111.61,79910.8504,0.0,0.98323,1e-05,2.30765]
[1744120535423,111.61,79922.9052,0.0,0.98331,1e-05,2.29845]
[1744120537425,111.61,79911.965,0.0,0.98324,1e-05,2.30679]
[1744120538426,111.61,79918.8622,0.0,0.98328,1e-05,2.30152]
[1744120539427,111.61,79924.0104,0.0,0.98332,1e-05,2.2976]
[1744120540428,111.61,79916.5267,0.0,0.98327,1e-05,2.3033]
[1744120543431,111.61,79919.9765,0.0,0.98329,1e-05,2.30051]
[1744120544432,111.61,79930.3004,0.0,0.98336,1e-05,2.29266]
[1744120546207,111.61,79930.3004,0.0,0.98336,1e-05,2.29266]
[1744120546295,111.61,79930.3004,0.0,0.98336,1e-05,2.29266]
[1744120546362,111.61,79930.3004,0.0,0.98336,1e-05,2.29268]
[1744120547435,111.61,79926.4566,0.0,0.98334,1e-05,2.29561]
[1744120548436,111.61,79920.3237,0.0,0.98329,1e-05,2.30029]
[1744120550115,111.61,79920.3237,0.0,0.98329,1e-05,2.30027]
[1744120551439,111.61,79910.7831,0.0,0.98323,1e-05,2.30753]
[1744120554442,111.6,79887.4605,0.0,0.98308,1e-05,2.32498]
[1744120556444,111.6,79890.3948,0.0,0.9831,1e-05,2.3223]
[1744120557445,111.59,79883.8264,0.0,0.98306,1e-05,2.32689]
[1744120561451,111.58,79891.9198,0.0,0.98312,1e-05,2.31977]
[1744120562452,111.58,79905.3534,0.0,0.98321,1e-05,2.30946]
[1744120563453,111.58,79910.2661,0.0,0.98325,1e-05,2.30569]
[1744120566251,111.58,79916.1833,0.0,0.98329,1e-05,2.30118]
[1744120567257,111.58,79922.915,0.0,0.98333,1e-05,2.29607]
[1744120568458,111.58,79953.0605,0.0,0.98353,1e-05,2.27327]
[1744120572463,111.6,79957.4981,0.0,0.98355,1e-05,2.27114]
[1744120573464,111.6,79960.4407,0.0,0.98357,1e-05,2.26898]
[1744120578341,111.6,79959.5096,0.0,0.98356,1e-05,2.26977]
[1744120579349,111.6,79948.0258,0.0,0.98349,1e-05,2.27845]
[1744120580356,111.6,79948.0258,0.0,0.98349,1e-05,2.27836]
[1744120581363,111.6,79850.7332,0.0,0.98283,1e-05,2.35298]
[1744120584386,111.59,79843.7647,0.0,0.98278,1e-05,2.35809]
[1744120585393,111.59,79843.7647,0.0,0.98278,1e-05,2.35788]
[1744120586400,111.59,79827.4743,0.0,0.98267,1e-05,2.37045]
[1744120587407,111.59,79821.9714,0.0,0.98264,1e-05,2.37475]
[1744120588414,111.59,79821.9714,0.0,0.98264,1e-05,2.37452]
[1744120589489,111.59,79852.8862,0.0,0.98285,1e-05,2.35034]
[1744120591435,111.59,79848.2369,0.0,0.98284,1e-05,2.35127]
[1744120592442,111.58,79838.2241,0.0,0.98277,1e-05,2.35894]
[1744120593449,111.58,79828.733,0.0,0.98271,1e-05,2.36622]
[1744120594456,111.58,79822.1629,0.0,0.98266,1e-05,2.37123]
[1744120597477,111.58,79828.7928,0.0,0.98271,1e-05,2.36571]
[1744120598484,111.58,79837.9364,0.0,0.98277,1e-05,2.35859]
[1744120600500,111.57,79830.1571,0.0,0.98272,1e-05,2.36432]
[1744120601846,111.57,79822.3298,0.0,0.98267,1e-05,2.37043]
[1744120603504,111.57,79802.9049,0.0,0.98254,1e-05,2.38538]
[1744120604505,111.57,79813.766,0.0,0.98261,1e-05,2.37672]
[1744120607508,111.56,79809.9194,0.0,0.98259,1e-05,2.37933]
[1744120608509,111.56,79806.0694,0.0,0.98256,1e-05,2.38221]
[1744120609510,111.56,79801.3192,0.0,0.98253,1e-05,2.38579]
[1744120610511,111.56,79805.1719,0.0,0.98256,1e-05,2.38262]
[1744120611443,111.56,79805.1719,0.0,0.98256,1e-05,2.38262]
[1744120611764,111.56,79805.1719,0.0,0.98256,1e-05,2.38248]
[1744120612513,111.56,79811.4218,0.0,0.98261,1e-05,2.37744]
[1744120615516,111.55,79847.4947,0.0,0.98286,1e-05,2.34897]
[1744120616517,111.55,79853.8847,0.0,0.9829,1e-05,2.34394]
[1744120618519,111.55,79841.6327,0.0,0.98282,1e-05,2.35328]
[1744120621522,111.55,79835.4042,0.0,0.98278,1e-05,2.35784]
[1744120623527,111.55,79812.5203,0.0,0.98262,1e-05,2.37558]
[1744120624527,111.54,79796.4962,0.0,0.98251,1e-05,2.38801]
[1744120627530,111.54,79769.532,0.0,0.98233,1e-05,2.40875]
[1744120628707,111.53,79776.353,0.0,0.98238,1e-05,2.403]
[1744120630533,111.53,79785.2712,0.0,0.98244,1e-05,2.39579]
[1744120631534,111.53,79789.2449,0.0,0.98247,1e-05,2.3925]
[1744120632535,111.53,79779.2702,0.0,0.9824,1e-05,2.40019]
[1744120633536,111.53,79771.5591,0.0,0.98235,1e-05,2.4061]
[1744120636545,111.52,79778.2428,0.0,0.9824,1e-05,2.40028]
[1744120638549,111.52,79773.2682,0.0,0.98237,1e-05,2.40386]
[1744120638802,111.52,79773.2682,0.0,0.98237,1e-05,2.40366]
[1744120639809,111.51,79759.4434,0.0,0.98227,1e-05,2.41441]
[1744120640816,111.51,79755.956,0.0,0.98225,1e-05,2.41698]
[1744120643557,111.51,79764.9042,0.0,0.98232,1e-05,2.4095]
[1744120644875,111.5,79758.4813,0.0,0.98228,1e-05,2.4142]
[1744120649567,111.49,79734.1553,0.0,0.98211,1e-05,2.43274]
[1744120650567,111.49,79724.2006,0.0,0.98204,1e-05,2.44046]
[1744120653584,111.48,79737.9081,0.0,0.98216,1e-05,2.42627]
[1744120653939,111.48,79737.9081,0.0,0.98216,1e-05,2.42608]
[1744120654946,111.48,79752.9574,0.0,0.98227,1e-05,2.41392]
[1744120655953,111.48,79764.4194,0.0,0.98236,1e-05,2.40465]
[1744120656592,111.48,79764.4194,0.0,0.98236,1e-05,2.40465]
[1744120656729,111.48,79764.4194,0.0,0.98236,1e-05,2.40465]
[1744120656960,111.48,79764.4194,0.0,0.98236,1e-05,2.40448]
[1744120657967,111.47,79772.2675,0.0,0.98241,1e-05,2.39811]
[1744120658974,111.47,79775.2903,0.0,0.98244,1e-05,2.39556]
[1744120661592,111.47,79788.2322,0.0,0.98253,1e-05,2.38505]
[1744120663002,111.47,79782.262,0.0,0.98249,1e-05,2.38944]
[1744120664258,111.47,79782.262,0.0,0.98249,1e-05,2.38944]
[1744120664306,111.47,79782.262,0.0,0.98249,1e-05,2.38944]
[1744120664356,111.46,79782.262,0.0,0.98249,1e-05,2.38928]
[1744120669046,111.4,79777.9955,0.0,0.98252,1e-05,2.38634]
[1744120670053,111.38,79769.4381,0.0,0.98247,1e-05,2.39148]
[1744120671060,111.36,79766.6798,0.0,0.98246,1e-05,2.39208]
[1744120674605,111.34,79772.5687,0.0,0.98252,1e-05,2.38557]
[1744120676102,111.34,79772.5687,0.0,0.98252,1e-05,2.38538]
[1744120677608,111.34,79838.0119,0.0,0.98298,1e-05,2.33422]
[1744120678116,111.34,79838.0119,0.0,0.98298,1e-05,2.33419]
[1744120679123,111.34,79859.1229,0.0,0.98312,1e-05,2.31788]
[1744120680130,111.34,79867.7856,0.0,0.98318,1e-05,2.3112]
[1744120681138,111.34,79864.4828,0.0,0.98316,1e-05,2.31372]
[1744120683152,111.34,79858.9572,0.0,0.98312,1e-05,2.31792]
[1744120685628,111.34,79870.5944,0.0,0.9832,1e-05,2.30895]
[1744120687630,111.34,79884.9545,0.0,0.9833,1e-05,2.29796]
[1744120689632,111.34,79905.0145,0.0,0.98343,1e-05,2.2827]
[1744120690204,111.34,79905.0145,0.0,0.98343,1e-05,2.2828]
[1744120691211,111.34,79951.2021,0.0,0.98374,1e-05,2.24797]
[1744120692219,111.34,79939.8001,0.0,0.98366,1e-05,2.25663]
[1744120693226,111.34,79945.1374,0.0,0.9837,1e-05,2.2527]
[1744120694233,111.34,79940.6509,0.0,0.98367,1e-05,2.25617]
[1744120695241,111.34,79944.4245,0.0,0.98369,1e-05,2.25342]
[1744120696647,111.34,79956.249,0.0,0.98377,1e-05,2.24473]
[1744120698649,111.35,79961.2799,0.0,0.9838,1e-05,2.24117]
[1744120699650,111.35,79966.1253,0.0,0.98383,1e-05,2.23766]
[1744120700651,111.35,79962.1616,0.0,0.9838,1e-05,2.24073]
[1744120703659,111.35,79935.2785,0.0,0.98362,1e-05,2.26121]
[1744120704660,111.35,79938.2193,0.0,0.98364,1e-05,2.25907]
[1744120706662,111.36,79952.5629,0.0,0.98373,1e-05,2.24846]
[1744120707663,111.36,79961.871,0.0,0.98379,1e-05,2.24158]
[1744120708664,111.36,79967.691,0.0,0.98383,1e-05,2.23734]
[1744120711667,111.36,79964.0608,0.0,0.98382,1e-05,2.238]
[1744120712022,111.36,79964.0608,0.0,0.98382,1e-05,2.238]
[1744120712055,111.36,79964.0608,0.0,0.98382,1e-05,2.238]
[1744120712668,111.36,79961.9025,0.0,0.98381,1e-05,2.23973]
[1744120713669,111.36,79956.2888,0.0,0.98377,1e-05,2.24404]
[1744120714670,111.37,79947.0351,0.0,0.98371,1e-05,2.25108]
[1744120716672,111.37,79943.3185,0.0,0.98368,1e-05,2.25405]
[1744120717673,111.37,79950.0976,0.0,0.98372,1e-05,2.24905]
[1744120718674,111.37,79953.7548,0.0,0.98375,1e-05,2.2464]
[1744120719675,111.37,79950.2056,0.0,0.98372,1e-05,2.24916]
[1744120722678,111.37,79954.0501,0.0,0.98375,1e-05,2.24606]
[1744120723679,111.37,79962.8083,0.0,0.98381,1e-05,2.23935]
[1744120726682,111.36,79967.6054,0.0,0.98384,1e-05,2.23535]
[1744120729685,111.36,79972.0217,0.0,0.98388,1e-05,2.23166]
[1744120731687,111.35,79975.9797,0.0,0.9839,1e-05,2.22846]
[1744120733689,111.35,79958.5177,0.0,0.98379,1e-05,2.24125]
[1744120738694,111.34,79958.9456,0.0,0.9838,1e-05,2.2402]
[1744120741697,111.34,79965.8782,0.0,0.98385,1e-05,2.23459]
[1744120746626,111.33,79966.6453,0.0,0.98386,1e-05,2.23335]
[1744120747633,111.33,79953.1661,0.0,0.98377,1e-05,2.24329]
[1744120749647,111.33,79947.8415,0.0,0.98374,1e-05,2.24714]
[1744120750654,111.32,79947.8415,0.0,0.98374,1e-05,2.24686]
[1744120751661,111.32,79962.5123,0.0,0.98384,1e-05,2.23573]
[1744120752669,111.32,79969.2613,0.0,0.98388,1e-05,2.23056]
[1744120754712,111.32,79965.3548,0.0,0.98386,1e-05,2.23322]
[1744120758710,111.31,79963.1074,0.0,0.98385,1e-05,2.23435]
[1744120759717,111.31,79944.0264,0.0,0.98373,1e-05,2.2485]
[1744120761719,111.31,79949.4663,0.0,0.98377,1e-05,2.24411]
[1744120764722,111.31,79966.7153,0.0,0.98388,1e-05,2.23118]
[1744120765723,111.31,79973.3462,0.0,0.98392,1e-05,2.22631]
[1744120768726,111.31,79968.0078,0.0,0.98388,1e-05,2.23052]
[1744120771729,111.31,79967.0295,0.0,0.98389,1e-05,2.22907]
[1744120774732,111.32,79955.4366,0.0,0.98381,1e-05,2.23858]
[1744120775733,111.32,79945.6129,0.0,0.98375,1e-05,2.24599]
[1744120777735,111.32,79951.3683,0.0,0.98378,1e-05,2.24177]
[1744120779737,111.33,79945.67,0.0,0.98374,1e-05,2.24614]
[1744120781739,111.33,79937.6754,0.0,0.98369,1e-05,2.25223]
[1744120782740,111.33,79930.0599,0.0,0.98364,1e-05,2.25799]
[1744120784742,111.33,79916.8452,0.0,0.98355,1e-05,2.268]
[1744120785743,111.33,79913.2788,0.0,0.98353,1e-05,2.2707]
[1744120788746,111.33,79916.8505,0.0,0.98355,1e-05,2.268]
[1744120790748,111.33,79912.9331,0.0,0.98353,1e-05,2.27097]
[1744120792088,111.33,79915.4985,0.0,0.98354,1e-05,2.26903]
[1744120792131,111.33,79915.4985,0.0,0.98354,1e-05,2.26903]
[1744120792750,111.33,79917.4885,0.0,0.98356,1e-05,2.26753]
[1744120794752,111.33,79912.4966,0.0,0.98352,1e-05,2.27132]
[1744120795753,111.33,79915.6611,0.0,0.98354,1e-05,2.26892]
[1744120799757,111.33,79901.6691,0.0,0.98345,1e-05,2.27953]
[1744120806058,111.33,79894.9073,0.0,0.98341,1e-05,2.28465]
[1744120810065,111.33,79871.9243,0.0,0.98325,1e-05,2.30241]
[1744120812067,111.33,79800.7823,0.0,0.98276,1e-05,2.35734]
[1744120812384,111.33,79800.7823,0.0,0.98276,1e-05,2.35726]
[1744120813334,111.33,79811.3359,0.0,0.98284,1e-05,2.34894]
[1744120815072,111.32,79808.3876,0.0,0.98282,1e-05,2.35116]
[1744120816072,111.32,79812.8921,0.0,0.98285,1e-05,2.3475]
[1744120818074,111.32,79805.5811,0.0,0.9828,1e-05,2.35311]
[1744120820078,111.32,79815.7456,0.0,0.98287,1e-05,2.34492]
[1744120823080,111.32,79822.2163,0.0,0.98292,1e-05,2.33969]
[1744120824084,111.32,79826.5999,0.0,0.98295,1e-05,2.33623]
[1744120825085,111.32,79838.1071,0.0,0.98303,1e-05,2.32729]
[1744120828094,111.32,79853.7344,0.0,0.98314,1e-05,2.31521]
[1744120829095,111.32,79858.6624,0.0,0.98317,1e-05,2.31141]
[1744120830096,111.32,79835.6133,0.0,0.98301,1e-05,2.32914]
[1744120831098,111.31,79818.1406,0.0,0.98291,1e-05,2.34014]
[1744120832099,111.31,79821.5377,0.0,0.98293,1e-05,2.33737]
[1744120835101,111.31,79826.2221,0.0,0.98297,1e-05,2.33358]
[1744120840106,111.31,79840.441,0.0,0.98307,1e-05,2.32239]
[1744120842108,111.31,79871.879,0.0,0.98328,1e-05,2.29823]
[1744120843109,111.31,79864.8472,0.0,0.98323,1e-05,2.30361]
[1744120844110,111.31,79858.8499,0.0,0.98319,1e-05,2.30821]
[1744120846113,111.31,79840.4862,0.0,0.98307,1e-05,2.32229]
[1744120848115,111.31,79825.7925,0.0,0.98297,1e-05,2.3336]
[1744120848465,111.31,79825.7925,0.0,0.98297,1e-05,2.3336]
[1744120849472,111.31,79864.0333,0.0,0.98323,1e-05,2.30414]
[1744120851118,111.31,79893.5904,0.0,0.98343,1e-05,2.28163]
[1744120852119,111.31,79899.9213,0.0,0.98347,1e-05,2.27687]
[1744120856123,111.31,79913.703,0.0,0.98356,1e-05,2.26653]
[1744120857529,111.31,79913.703,0.0,0.98356,1e-05,2.26678]
[1744120859126,111.32,79941.6755,0.0,0.98374,1e-05,2.24592]
[1744120860127,111.32,79906.8118,0.0,0.98351,1e-05,2.27244]
[1744120861128,111.32,79881.4055,0.0,0.98334,1e-05,2.29193]
[1744120863130,111.32,79876.9846,0.0,0.98331,1e-05,2.29547]
[1744120864582,111.33,79874.9772,0.0,0.98329,1e-05,2.29729]
[1744120865588,111.33,79865.289,0.0,0.98322,1e-05,2.30471]
[1744120866595,111.33,79865.289,0.0,0.98322,1e-05,2.30483]
[1744120868137,111.33,79804.8763,0.0,0.98281,1e-05,2.3516]
[1744120869138,111.33,79788.5435,0.0,0.98269,1e-05,2.36442]
[1744120871630,111.33,79794.2998,0.0,0.98273,1e-05,2.36002]
[1744120872638,111.33,79805.7298,0.0,0.98281,1e-05,2.35117]
[1744120873645,111.33,79811.0997,0.0,0.98285,1e-05,2.34707]
[1744120874652,111.33,79820.2169,0.0,0.98291,1e-05,2.34007]
[1744120875659,111.33,79828.0313,0.0,0.98296,1e-05,2.33408]
[1744120876666,111.33,79816.6549,0.0,0.98289,1e-05,2.34298]
[1744120879688,111.33,79822.6984,0.0,0.98293,1e-05,2.33845]
[1744120882153,111.34,79791.3648,0.0,0.98271,1e-05,2.36297]
[1744120883154,111.34,79769.1866,0.0,0.98255,1e-05,2.38038]
[1744120885173,111.34,79753.4747,0.0,0.98244,1e-05,2.39275]
[1744120886174,111.34,79756.8256,0.0,0.98247,1e-05,2.3901]
[1744120888177,111.34,79761.081,0.0,0.9825,1e-05,2.38673]
[1744120889775,111.34,79761.081,0.0,0.9825,1e-05,2.38674]
[1744120890784,111.34,79774.5472,0.0,0.98259,1e-05,2.37614]
[1744120891790,111.34,79764.8544,0.0,0.98254,1e-05,2.38126]
[1744120892798,111.34,79758.5998,0.0,0.9825,1e-05,2.38619]
[1744120894183,111.34,79787.5086,0.0,0.9827,1e-05,2.3635]
[1744120899188,111.34,79800.0638,0.0,0.98278,1e-05,2.35381]
[1744120900189,111.34,79806.0728,0.0,0.98283,1e-05,2.34917]
[1744120904193,111.34,79817.5015,0.0,0.9829,1e-05,2.34047]
[1744120906195,111.34,79811.8523,0.0,0.98286,1e-05,2.34497]
[1744120907411,111.34,79810.2832,0.0,0.98285,1e-05,2.34623]
[1744120907848,111.34,79810.2832,0.0,0.98285,1e-05,2.34623]
[1744120907949,111.34,79810.2832,0.0,0.98285,1e-05,2.34628]
[1744120910199,111.34,79806.0321,0.0,0.98282,1e-05,2.34968]
[1744120911200,111.34,79800.1158,0.0,0.98278,1e-05,2.35432]
[1744120912947,111.34,79803.1711,0.0,0.9828,1e-05,2.35198]
[1744120914961,111.35,79801.2019,0.0,0.98278,1e-05,2.35389]
[1744120916206,111.35,79778.2748,0.0,0.98262,1e-05,2.37183]
[1744120916975,111.35,79778.2748,0.0,0.98262,1e-05,2.37185]
[1744120917982,111.35,79791.4746,0.0,0.98272,1e-05,2.36151]
[1744120919209,111.35,79783.7536,0.0,0.98266,1e-05,2.36759]
[1744120919996,111.35,79783.7536,0.0,0.98266,1e-05,2.36757]
[1744120921008,111.35,79766.8564,0.0,0.98254,1e-05,2.38084]
[1744120923021,111.35,79760.2601,0.0,0.9825,1e-05,2.386]
[1744120925216,111.35,79775.5097,0.0,0.98261,1e-05,2.37396]
[1744120926042,111.35,79775.5097,0.0,0.98261,1e-05,2.37397]
[1744120927049,111.35,79788.9878,0.0,0.9827,1e-05,2.36341]
[1744120928057,111.35,79779.5788,0.0,0.98263,1e-05,2.37078]
[1744120929220,111.35,79794.4985,0.0,0.98274,1e-05,2.35913]
[1744120931077,111.35,79799.4365,0.0,0.98277,1e-05,2.35531]
[1744120933091,111.35,79797.6938,0.0,0.98276,1e-05,2.35667]
[1744120934098,111.35,79753.527,0.0,0.98245,1e-05,2.39131]
[1744120935106,111.35,79748.3824,0.0,0.98241,1e-05,2.39538]
[1744120937123,111.35,79751.0778,0.0,0.98243,1e-05,2.39319]
[1744120938129,111.35,79762.6658,0.0,0.98252,1e-05,2.38405]
[1744120939136,111.35,79777.2457,0.0,0.98262,1e-05,2.37257]
[1744120940143,111.35,79771.5638,0.0,0.98258,1e-05,2.37703]
[1744120941233,111.35,79781.5509,0.0,0.98265,1e-05,2.36921]
[1744120943116,111.35,79781.5509,0.0,0.98265,1e-05,2.36922]
[1744120943164,111.35,79781.5509,0.0,0.98265,1e-05,2.36924]
[1744120945178,111.35,79792.0551,0.0,0.98272,1e-05,2.36101]
[1744120947192,111.35,79796.6641,0.0,0.98275,1e-05,2.35759]
[1744120948199,111.35,79832.9981,0.0,0.983,1e-05,2.32943]
[1744120949228,111.35,79837.5053,0.0,0.98303,1e-05,2.32595]
[1744120952248,111.35,79842.9106,0.0,0.98308,1e-05,2.31971]
[1744120953255,111.36,79884.5645,0.0,0.98336,1e-05,2.28791]
[1744120955273,111.36,79895.7271,0.0,0.98344,1e-05,2.27958]
[1744120956274,111.36,79907.5933,0.0,0.98352,1e-05,2.27075]
[1744120957276,111.36,79924.0339,0.0,0.98362,1e-05,2.25851]
[1744120958276,111.36,79931.1838,0.0,0.98367,1e-05,2.25333]
[1744120959277,111.37,79923.5202,0.0,0.98362,1e-05,2.2593]
[1744120963281,111.38,79929.0675,0.0,0.98365,1e-05,2.25592]
[1744120964282,111.38,79919.0394,0.0,0.98358,1e-05,2.26368]
[1744120965348,111.38,79909.5658,0.0,0.98351,1e-05,2.27119]
[1744120966355,111.38,79904.4868,0.0,0.98348,1e-05,2.27521]
[1744120970289,111.39,79895.7387,0.0,0.98341,1e-05,2.28234]
[1744120972397,111.39,79899.7467,0.0,0.98344,1e-05,2.27978]
[1744120973956,111.39,79899.7467,0.0,0.98344,1e-05,2.27978]
[1744120974062,111.39,79899.7467,0.0,0.98344,1e-05,2.27978]
[1744120974068,111.4,79899.7467,0.0,0.98344,1e-05,2.27995]
[1744120974414,111.4,79908.7884,0.0,0.98349,1e-05,2.27327]
[1744120976295,111.4,79913.4119,0.0,0.98352,1e-05,2.27012]
[1744120981463,111.4,79911.9155,0.0,0.98352,1e-05,2.27087]
[1744120983307,111.4,79916.2136,0.0,0.98354,1e-05,2.26754]
[1744120984308,111.4,79930.9708,0.0,0.98364,1e-05,2.25634]
[1744120985492,111.4,79922.6464,0.0,0.98359,1e-05,2.26248]
[1744120986499,111.39,79910.3973,0.0,0.98351,1e-05,2.27167]
[1744120988314,111.39,79898.4771,0.0,0.98343,1e-05,2.28062]
[1744120988513,111.39,79898.4771,0.0,0.98343,1e-05,2.28055]
[1744120989521,111.39,79917.3589,0.0,0.98356,1e-05,2.26616]
[1744120991317,111.39,79931.7022,0.0,0.98365,1e-05,2.25528]
[1744120995298,111.38,79933.1376,0.0,0.98367,1e-05,2.25363]
[1744120995321,111.38,79938.9256,0.0,0.98371,1e-05,2.24909]
[1744120998325,111.38,79946.3008,0.0,0.98376,1e-05,2.24302]
[1744120999593,111.37,79949.5516,0.0,0.98378,1e-05,2.24025]
[1744121001607,111.37,79946.556,0.0,0.98377,1e-05,2.24216]
[1744121003621,111.37,79954.0849,0.0,0.98382,1e-05,2.2362]
[1744121006642,111.35,79955.7734,0.0,0.98384,1e-05,2.2334]
[1744121007650,111.34,79979.2514,0.0,0.98401,1e-05,2.21478]
[1744121008656,111.32,79986.2014,0.0,0.98406,1e-05,2.20852]
[1744121010670,111.32,79981.5916,0.0,0.98403,1e-05,2.2117]
[1744121011677,111.32,79975.077,0.0,0.98401,1e-05,2.21404]
[1744121012751,111.32,79975.077,0.0,0.98401,1e-05,2.21404]
[1744121013691,111.31,79984.4559,0.0,0.98408,1e-05,2.20598]
[1744121014698,111.31,79980.9343,0.0,0.98405,1e-05,2.20858]
[1744121015705,111.31,79977.4807,0.0,0.98403,1e-05,2.21113]
[1744121018345,111.31,79972.8796,0.0,0.984,1e-05,2.21452]
[1744121018726,111.31,79972.8796,0.0,0.984,1e-05,2.21457]
[1744121019733,111.31,79989.7086,0.0,0.98411,1e-05,2.20218]
[1744121020740,111.31,79993.4786,0.0,0.98413,1e-05,2.19947]
[1744121022755,111.31,79992.6885,0.0,0.98413,1e-05,2.20016]
[1744121024352,111.31,80010.3837,0.0,0.98424,1e-05,2.18707]
[1744121027790,111.31,80016.4436,0.0,0.98428,1e-05,2.18243]
[1744121028797,111.31,80019.819,0.0,0.9843,1e-05,2.17989]
[1744121029804,111.31,80015.8737,0.0,0.98428,1e-05,2.18271]
[1744121030811,111.3,80006.4736,0.0,0.98422,1e-05,2.18955]
[1744121031818,111.3,80002.3582,0.0,0.9842,1e-05,2.19179]
[1744121034370,111.28,79994.0602,0.0,0.98416,1e-05,2.19623]
[1744121034843,111.28,79994.0602,0.0,0.98416,1e-05,2.19613]
[1744121035850,111.28,79979.194,0.0,0.98407,1e-05,2.20713]
[1744121037385,111.27,79954.5477,0.0,0.98391,1e-05,2.22522]
[1744121038387,111.27,79969.574,0.0,0.98401,1e-05,2.21391]
[1744121039388,111.27,79979.522,0.0,0.98407,1e-05,2.20642]
[1744121040389,111.27,79986.2737,0.0,0.98412,1e-05,2.20132]
[1744121041390,111.27,79994.3253,0.0,0.98417,1e-05,2.19528]
[1744121042391,111.27,80006.028,0.0,0.98424,1e-05,2.18659]
[1744121045397,111.26,79992.5508,0.0,0.98417,1e-05,2.19569]
[1744121046398,111.26,80000.3727,0.0,0.98422,1e-05,2.18985]
[1744121047399,111.26,80004.2072,0.0,0.98424,1e-05,2.18695]
[1744121049401,111.25,80009.22,0.0,0.98427,1e-05,2.18313]
[1744121053607,111.25,80013.7064,0.0,0.9843,1e-05,2.17966]
[1744121053979,111.25,80013.7064,0.0,0.98431,1e-05,2.17962]
[1744121054986,111.25,80027.1832,0.0,0.98439,1e-05,2.1697]
[1744121056610,111.25,80019.7304,0.0,0.98434,1e-05,2.17506]
[1744121058612,111.25,80025.1947,0.0,0.98438,1e-05,2.17102]
[1744121059016,111.25,80025.1947,0.0,0.98438,1e-05,2.171]
[1744121060024,111.25,80041.1426,0.0,0.98448,1e-05,2.15933]
[1744121062617,111.25,80011.5089,0.0,0.98429,1e-05,2.18093]
[1744121065063,111.25,80004.9719,0.0,0.98425,1e-05,2.18556]
[1744121066070,111.25,80012.329,0.0,0.9843,1e-05,2.1801]
[1744121066784,111.25,80012.329,0.0,0.9843,1e-05,2.1801]
[1744121066906,111.25,80012.329,0.0,0.9843,1e-05,2.1801]
[1744121067077,111.25,80012.329,0.0,0.9843,1e-05,2.18005]
[1744121068636,111.25,80018.0552,0.0,0.98434,1e-05,2.1758]
[1744121069636,111.24,80025.7395,0.0,0.98439,1e-05,2.17013]
[1744121071105,111.24,80018.414,0.0,0.98436,1e-05,2.17303]
[1744121072639,111.24,80021.2738,0.0,0.98438,1e-05,2.1709]
[1744121074126,111.24,80018.5338,0.0,0.98436,1e-05,2.17281]
[1744121075642,111.24,80011.1665,0.0,0.98431,1e-05,2.17816]
[1744121077644,111.24,80025.9496,0.0,0.98441,1e-05,2.16724]
[1744121079164,111.24,80018.9063,0.0,0.98436,1e-05,2.1724]
[1744121080647,111.24,79997.2222,0.0,0.98422,1e-05,2.18837]
[1744121082649,111.24,80012.629,0.0,0.98432,1e-05,2.17712]
[1744121084200,111.24,80020.1487,0.0,0.98437,1e-05,2.17173]
[1744121087222,111.25,80018.2124,0.0,0.98436,1e-05,2.17335]
[1744121088229,111.25,80031.8848,0.0,0.98444,1e-05,2.16341]
[1744121089236,111.25,80024.6031,0.0,0.9844,1e-05,2.16869]
[1744121092087,111.24,80026.5774,0.0,0.98441,1e-05,2.16717]
[1744121093268,111.24,80010.9951,0.0,0.98431,1e-05,2.17847]
[1744121094662,111.24,80003.4371,0.0,0.98426,1e-05,2.18396]
[1744121095282,111.24,80003.4371,0.0,0.98426,1e-05,2.18391]
[1744121096289,111.24,80014.9203,0.0,0.98434,1e-05,2.17544]
[1744121097296,111.24,80022.281,0.0,0.98438,1e-05,2.17001]
[1744121098303,111.24,80025.2018,0.0,0.9844,1e-05,2.16784]
[1744121101327,111.23,80024.2916,0.0,0.9844,1e-05,2.16787]
[1744121102334,111.23,80004.7902,0.0,0.98428,1e-05,2.18206]
[1744121103341,111.23,80020.4688,0.0,0.98438,1e-05,2.17052]
[1744121104350,111.23,80017.7698,0.0,0.98436,1e-05,2.17243]
[1744121105358,111.23,80006.1672,0.0,0.98429,1e-05,2.18095]
[1744121106367,111.23,80006.1672,0.0,0.98429,1e-05,2.18087]
[1744121107373,111.23,79992.2221,0.0,0.9842,1e-05,2.19114]
[1744121108380,111.23,79992.2221,0.0,0.9842,1e-05,2.19101]
[1744121109387,111.23,80016.7753,0.0,0.98436,1e-05,2.17296]
[1744121112680,111.23,80090.7779,0.0,0.98482,1e-05,2.11929]
[1744121114426,111.23,80085.2406,0.0,0.98479,1e-05,2.12336]
[1744121115434,111.23,80088.1342,0.0,0.98481,1e-05,2.12133]
[1744121116444,111.23,80092.013,0.0,0.98483,1e-05,2.11854]
[1744121118686,111.23,80126.7748,0.0,0.98504,1e-05,2.09386]
[1744121120473,111.23,80121.3339,0.0,0.98501,1e-05,2.09791]
[1744121122487,111.24,80128.5009,0.0,0.98505,1e-05,2.09301]
[1744121123494,111.24,80134.6797,0.0,0.98509,1e-05,2.08871]
[1744121124501,111.24,80119.569,0.0,0.98499,1e-05,2.09954]
[1744121126525,111.24,80123.947,0.0,0.98502,1e-05,2.09661]
[1744121127533,111.24,80127.4132,0.0,0.98504,1e-05,2.09425]
[1744121128539,111.24,80136.4221,0.0,0.98509,1e-05,2.08797]
[1744121129546,111.25,80149.3144,0.0,0.98517,1e-05,2.07897]
[1744121130554,111.25,80155.6659,0.0,0.98521,1e-05,2.07448]
[1744121132568,111.25,80161.6666,0.0,0.98526,1e-05,2.06823]
[1744121134704,111.25,80178.4831,0.0,0.98536,1e-05,2.05672]
[1744121137641,111.25,80178.4831,0.0,0.98536,1e-05,2.05691]
[1744121138616,111.26,80209.229,0.0,0.98554,1e-05,2.03569]
[1744121139716,111.26,80240.2299,0.0,0.98572,1e-05,2.0147]
[1744121142644,111.27,80235.9454,0.0,0.98569,1e-05,2.01812]
[1744121147680,111.28,80230.9286,0.0,0.98565,1e-05,2.02288]
[1744121148687,111.29,80217.5355,0.0,0.98557,1e-05,2.03236]
[1744121150701,111.29,80213.1642,0.0,0.98554,1e-05,2.03578]
[1744121151708,111.29,80204.3781,0.0,0.98549,1e-05,2.04207]
[1744121153723,111.3,80201.3191,0.0,0.98546,1e-05,2.04456]
[1744121156743,111.3,80204.3967,0.0,0.98548,1e-05,2.04297]
[1744121158745,111.31,80210.1657,0.0,0.98551,1e-05,2.03932]
[1744121159746,111.31,80207.2178,0.0,0.98549,1e-05,2.04156]
[1744121161749,111.31,80197.5162,0.0,0.98543,1e-05,2.04867]
[1744121164753,111.32,80169.5987,0.0,0.98526,1e-05,2.06856]
[1744121165754,111.32,80161.9745,0.0,0.98521,1e-05,2.07406]
[1744121168761,111.32,80146.1814,0.0,0.98511,1e-05,2.08565]
[1744121170763,111.33,80110.419,0.0,0.98489,1e-05,2.11128]
[1744121171765,111.33,80089.3348,0.0,0.98476,1e-05,2.12645]
[1744121172766,111.33,80072.6926,0.0,0.98466,1e-05,2.13846]
[1744121173767,111.33,80059.4636,0.0,0.98457,1e-05,2.14804]
[1744121175769,111.33,80055.158,0.0,0.98455,1e-05,2.15116]
[1744121176770,111.33,80050.4955,0.0,0.98452,1e-05,2.15453]
[1744121179918,111.33,80049.4854,0.0,0.98451,1e-05,2.15522]
[1744121180925,111.33,80060.2532,0.0,0.98458,1e-05,2.1474]
[1744121182939,111.33,80068.0095,0.0,0.98463,1e-05,2.14179]
[1744121183946,111.33,80064.0203,0.0,0.9846,1e-05,2.14469]
[1744121184953,111.33,80070.5092,0.0,0.98464,1e-05,2.14001]
[1744121185960,111.33,80075.0526,0.0,0.98467,1e-05,2.13676]
[1744121186967,111.33,80081.5652,0.0,0.98471,1e-05,2.13208]
[1744121187974,111.33,80078.3988,0.0,0.98469,1e-05,2.13439]
[1744121188981,111.33,80082.1734,0.0,0.98471,1e-05,2.13169]
[1744121189988,111.33,80078.2088,0.0,0.98469,1e-05,2.13457]
[1744121194017,111.33,80067.9641,0.0,0.98464,1e-05,2.13989]
[1744121195789,111.33,80055.1998,0.0,0.98456,1e-05,2.14923]
[1744121196790,111.33,80035.8546,0.0,0.98444,1e-05,2.16339]
[1744121197791,111.33,80031.5011,0.0,0.98441,1e-05,2.16663]
[1744121199052,111.34,80034.9365,0.0,0.98443,1e-05,2.16427]
[1744121200059,111.34,80041.0571,0.0,0.98447,1e-05,2.15988]
[1744121203081,111.34,80036.4693,0.0,0.98444,1e-05,2.16344]
[1744121204088,111.34,80030.9631,0.0,0.9844,1e-05,2.16753]
[1744121206687,111.34,80032.1475,0.0,0.98441,1e-05,2.16673]
[1744121206778,111.34,80032.1475,0.0,0.98441,1e-05,2.16673]
[1744121206803,111.34,80037.0831,0.0,0.98444,1e-05,2.1632]
[1744121209123,111.34,80033.4794,0.0,0.98441,1e-05,2.16603]
[1744121211137,111.35,80039.8194,0.0,0.98445,1e-05,2.16155]
[1744121216172,111.34,80035.7992,0.0,0.98443,1e-05,2.16444]
[1744121217179,111.34,80033.0728,0.0,0.98441,1e-05,2.1664]
[1744121219193,111.34,80036.3891,0.0,0.98443,1e-05,2.16391]
[1744121220207,111.34,80029.382,0.0,0.98439,1e-05,2.16898]
[1744121221217,111.34,80022.3686,0.0,0.98434,1e-05,2.17405]
[1744121222224,111.34,80012.1531,0.0,0.98428,1e-05,2.18149]
[1744121223232,111.34,80019.0791,0.0,0.98432,1e-05,2.17641]
[1744121225823,111.34,80002.9286,0.0,0.98422,1e-05,2.18824]
[1744121226824,111.34,79965.0807,0.0,0.98398,1e-05,2.21617]
[1744121227825,111.34,79970.8786,0.0,0.98401,1e-05,2.21182]
[1744121228826,111.34,79966.3312,0.0,0.98398,1e-05,2.21516]
[1744121229827,111.34,79961.7611,0.0,0.98395,1e-05,2.21852]
[1744121232830,111.34,79929.0372,0.0,0.98374,1e-05,2.24279]
[1744121236836,111.33,79925.5424,0.0,0.98372,1e-05,2.24506]
[1744121240840,111.33,79913.5643,0.0,0.98365,1e-05,2.2537]
[1744121242842,111.33,79905.7669,0.0,0.9836,1e-05,2.25947]
[1744121243843,111.32,79897.0894,0.0,0.98354,1e-05,2.26577]
[1744121244844,111.32,79891.9849,0.0,0.98351,1e-05,2.26951]
[1744121245845,111.32,79894.9959,0.0,0.98353,1e-05,2.26709]
[1744121248848,111.28,79885.6081,0.0,0.9835,1e-05,2.2702]
[1744121253853,111.23,79866.2212,0.0,0.98342,1e-05,2.27821]
[1744121256476,111.22,79866.2212,0.0,0.98343,1e-05,2.27788]
[1744121257858,111.22,79842.2906,0.0,0.98327,1e-05,2.29599]
[1744121258492,111.22,79842.2906,0.0,0.98327,1e-05,2.29583]
[1744121259499,111.2,79858.7926,0.0,0.98339,1e-05,2.28168]
[1744121260506,111.19,79862.2497,0.0,0.98343,1e-05,2.27747]
[1744121261513,111.18,79855.8151,0.0,0.98339,1e-05,2.28221]
[1744121262520,111.18,79845.8017,0.0,0.98332,1e-05,2.28968]
[1744121263527,111.18,79838.4065,0.0,0.98327,1e-05,2.29518]
[1744121264535,111.18,79830.2068,0.0,0.98322,1e-05,2.3013]
[1744121267868,111.17,79825.1053,0.0,0.98319,1e-05,2.30469]
[1744121269583,111.17,79831.8212,0.0,0.98324,1e-05,2.29922]
[1744121270590,111.17,79848.706,0.0,0.98335,1e-05,2.28615]
[1744121271600,111.17,79851.682,0.0,0.98337,1e-05,2.28387]
[1744121274620,111.17,79859.2499,0.0,0.98342,1e-05,2.27791]
[1744121275882,111.17,79954.3988,0.0,0.98405,1e-05,2.2063]
[1744121277884,111.16,79934.029,0.0,0.98392,1e-05,2.22136]
[1744121278886,111.16,79925.6645,0.0,0.98387,1e-05,2.2275]
[1744121279887,111.16,79918.1945,0.0,0.98382,1e-05,2.23297]
[1744121281892,111.16,79914.678,0.0,0.9838,1e-05,2.23534]
[1744121282893,111.16,79927.7445,0.0,0.98388,1e-05,2.22543]
[1744121283894,111.16,79937.9449,0.0,0.98395,1e-05,2.21771]
[1744121284895,111.16,79943.15,0.0,0.98399,1e-05,2.21374]
[1744121285896,111.15,79950.2579,0.0,0.98403,1e-05,2.20836]
[1744121287898,111.15,79941.441,0.0,0.98398,1e-05,2.21474]
[1744121288900,111.15,79933.8795,0.0,0.98393,1e-05,2.22028]
[1744121289904,111.15,79922.8083,0.0,0.98386,1e-05,2.22844]
[1744121291906,111.15,79925.5484,0.0,0.98388,1e-05,2.22616]
[1744121293908,111.14,79921.1635,0.0,0.98385,1e-05,2.2292]
[1744121296774,111.14,79925.8892,0.0,0.98388,1e-05,2.22545]
[1744121297912,111.14,79965.5885,0.0,0.98414,1e-05,2.19577]
[1744121299796,111.14,79962.301,0.0,0.98412,1e-05,2.19814]
[1744121301810,111.14,79963.6484,0.0,0.98413,1e-05,2.19697]
[1744121302817,111.14,79976.8067,0.0,0.98422,1e-05,2.18718]
[1744121303825,111.14,79963.2667,0.0,0.98413,1e-05,2.19712]
[1744121304919,111.14,79956.3745,0.0,0.98409,1e-05,2.20216]
[1744121305920,111.13,79941.3944,0.0,0.98399,1e-05,2.2132]
[1744121306921,111.13,79933.8201,0.0,0.98394,1e-05,2.21875]
[1744121310881,111.13,79930.4758,0.0,0.98392,1e-05,2.22084]
[1744121313902,111.12,79934.5998,0.0,0.98397,1e-05,2.21503]
[1744121314909,111.12,79950.2792,0.0,0.98407,1e-05,2.20327]
[1744121315815,111.12,79950.2792,0.0,0.98407,1e-05,2.20327]
[1744121316923,111.12,79961.2978,0.0,0.98415,1e-05,2.19502]
[1744121319934,111.12,79950.5285,0.0,0.98408,1e-05,2.20268]
[1744121320935,111.12,79943.8936,0.0,0.98404,1e-05,2.2075]
[1744121321706,111.12,79943.8936,0.0,0.98404,1e-05,2.2075]
[1744121321936,111.12,79940.4835,0.0,0.98401,1e-05,2.20993]
[1744121324939,111.11,79949.2894,0.0,0.98407,1e-05,2.20307]
[1744121326951,111.11,79940.0568,0.0,0.98402,1e-05,2.20973]
[1744121327952,111.11,79932.0021,0.0,0.98396,1e-05,2.21561]
[1744121329955,111.11,79950.2255,0.0,0.98409,1e-05,2.20186]
[1744121332959,111.11,79945.8655,0.0,0.98406,1e-05,2.205]
[1744121333959,111.1,79982.6502,0.0,0.9843,1e-05,2.17769]
[1744121334960,111.1,79988.2152,0.0,0.98433,1e-05,2.17356]
[1744121336962,111.1,79992.969,0.0,0.98436,1e-05,2.16999]
[1744121338964,111.1,79999.5827,0.0,0.98441,1e-05,2.16508]
[1744121339965,111.1,79990.7666,0.0,0.98435,1e-05,2.17151]
[1744121340967,111.1,79984.6188,0.0,0.98431,1e-05,2.17598]
[1744121342969,111.1,79971.0854,0.0,0.98422,1e-05,2.18582]
[1744121344971,111.1,79954.4653,0.0,0.98412,1e-05,2.19796]
[1744121346973,111.1,79966.7924,0.0,0.9842,1e-05,2.18868]
[1744121347975,111.1,79961.9606,0.0,0.98417,1e-05,2.19218]
[1744121348975,111.09,79946.3331,0.0,0.98407,1e-05,2.20367]
[1744121349976,111.09,79941.4261,0.0,0.98404,1e-05,2.20721]
[1744121350977,111.09,79953.1551,0.0,0.98411,1e-05,2.19841]
[1744121351979,111.09,79965.9215,0.0,0.9842,1e-05,2.18889]
[1744121352980,111.09,79973.8588,0.0,0.98425,1e-05,2.18298]
[1744121354982,111.09,79999.9032,0.0,0.98442,1e-05,2.16377]
[1744121355985,111.09,80003.3058,0.0,0.98444,1e-05,2.16126]
[1744121357986,111.09,79987.4788,0.0,0.98434,1e-05,2.17279]
[1744121359988,111.09,79966.5877,0.0,0.98421,1e-05,2.18806]
[1744121360989,111.09,79957.9882,0.0,0.98415,1e-05,2.19434]
[1744121363993,111.08,79972.9075,0.0,0.98425,1e-05,2.18311]
[1744121364994,111.08,79975.7367,0.0,0.98427,1e-05,2.18097]
[1744121366560,111.08,79975.7367,0.0,0.98427,1e-05,2.18097]
[1744121366997,111.08,79963.1801,0.0,0.98419,1e-05,2.1901]
[1744121369003,111.08,79970.5206,0.0,0.98424,1e-05,2.18455]
[1744121370003,111.08,79964.2938,0.0,0.9842,1e-05,2.18908]
[1744121371004,111.08,79951.3688,0.0,0.98413,1e-05,2.19617]
[1744121373007,111.08,79959.3292,0.0,0.98418,1e-05,2.19013]
[1744121375009,111.08,79945.8447,0.0,0.9841,1e-05,2.19996]
[1744121377011,111.07,79951.519,0.0,0.98413,1e-05,2.19558]
[1744121378012,111.07,79958.1454,0.0,0.98418,1e-05,2.1906]
[1744121379013,111.07,79952.8898,0.0,0.98414,1e-05,2.19441]
[1744121381016,111.07,79964.5516,0.0,0.98422,1e-05,2.18564]
[1744121384482,111.07,79970.2561,0.0,0.98426,1e-05,2.18127]
[1744121386024,111.07,79987.8956,0.0,0.98437,1e-05,2.16827]
[1744121387025,111.07,80001.8999,0.0,0.98446,1e-05,2.158]
[1744121388510,111.07,80008.3492,0.0,0.9845,1e-05,2.15328]
[1744121391531,111.07,80014.1875,0.0,0.98454,1e-05,2.14902]
[1744121395561,111.07,80016.7214,0.0,0.98456,1e-05,2.14722]
[1744121397121,111.07,80047.8384,0.0,0.98475,1e-05,2.12475]
[1744121398122,111.07,80055.7153,0.0,0.9848,1e-05,2.11913]
[1744121400125,111.08,80047.7666,0.0,0.98475,1e-05,2.12534]
[1744121401126,111.08,80039.9984,0.0,0.9847,1e-05,2.13098]
[1744121405130,111.08,80083.8199,0.0,0.98497,1e-05,2.09964]
[1744121408133,111.08,80091.0131,0.0,0.98501,1e-05,2.09477]
[1744121409664,111.08,80097.9093,0.0,0.98505,1e-05,2.08996]
[1744121411146,111.08,80091.7387,0.0,0.98501,1e-05,2.09445]
[1744121412154,111.08,80060.4194,0.0,0.98482,1e-05,2.11695]
[1744121414725,111.09,80064.5798,0.0,0.98484,1e-05,2.11414]
[1744121415741,111.09,80074.4104,0.0,0.9849,1e-05,2.10709]
[1744121417165,111.09,80068.94,0.0,0.98487,1e-05,2.11108]
[1744121420168,111.09,79978.2357,0.0,0.9843,1e-05,2.17694]
[1744121423797,111.09,79969.4835,0.0,0.98424,1e-05,2.18329]
[1744121424806,111.09,79965.9719,0.0,0.98422,1e-05,2.18589]
[1744121426819,111.09,79975.4195,0.0,0.98428,1e-05,2.17912]
[1744121428834,111.09,79980.2153,0.0,0.98431,1e-05,2.17573]
[1744121429841,111.09,79973.8256,0.0,0.98427,1e-05,2.18051]
[1744121430849,111.09,79981.2812,0.0,0.98431,1e-05,2.1751]
[1744121433184,111.09,79956.786,0.0,0.98417,1e-05,2.1909]
[1744121434185,111.09,79949.0579,0.0,0.98412,1e-05,2.19666]
[1744121438189,111.09,79961.7313,0.0,0.9842,1e-05,2.18745]
[1744121440926,111.1,79965.0482,0.0,0.98422,1e-05,2.18511]
[1744121441933,111.1,79960.4959,0.0,0.98419,1e-05,2.1885]
[1744121443194,111.1,79937.1739,0.0,0.98404,1e-05,2.20583]
[1744121444955,111.1,79937.1739,0.0,0.98404,1e-05,2.20574]
[1744121445969,111.1,79947.4674,0.0,0.98411,1e-05,2.1981]
[1744121447198,111.09,79939.1509,0.0,0.98406,1e-05,2.20411]
[1744121447991,111.09,79939.1509,0.0,0.98406,1e-05,2.20399]
[1744121448998,111.09,79919.3051,0.0,0.98393,1e-05,2.21866]
[1744121450005,111.09,79923.746,0.0,0.98396,1e-05,2.21523]
[1744121451012,111.09,79926.706,0.0,0.98398,1e-05,2.21291]
[1744121452023,111.09,79923.1253,0.0,0.98396,1e-05,2.21548]
[1744121453029,111.09,79936.5655,0.0,0.98404,1e-05,2.20538]
[1744121454036,111.09,79946.2343,0.0,0.98411,1e-05,2.19811]
[1744121455043,111.08,79949.6852,0.0,0.98413,1e-05,2.19547]
[1744121458064,111.08,79942.8963,0.0,0.98409,1e-05,2.20023]
[1744121459073,111.08,79930.1484,0.0,0.98401,1e-05,2.2096]
[1744121461087,111.08,79925.4176,0.0,0.98398,1e-05,2.21301]
[1744121464113,111.07,79925.4176,0.0,0.98398,1e-05,2.21269]
[1744121465120,111.07,79855.1235,0.0,0.98352,1e-05,2.2654]
[1744121466133,111.07,79850.1684,0.0,0.98348,1e-05,2.26917]
[1744121468145,111.07,79845.2584,0.0,0.98345,1e-05,2.27244]
[1744121469152,111.07,79859.3552,0.0,0.98355,1e-05,2.26172]
[1744121470159,111.07,79872.0216,0.0,0.98363,1e-05,2.25213]
[1744121471166,111.07,79881.1858,0.0,0.98369,1e-05,2.24521]
[1744121472173,111.07,79881.1858,0.0,0.98369,1e-05,2.24527]
[1744121473180,111.07,79899.8151,0.0,0.98382,1e-05,2.23128]
[1744121475194,111.07,79893.4642,0.0,0.98377,1e-05,2.23611]
[1744121476201,111.07,79896.7266,0.0,0.9838,1e-05,2.2337]
[1744121477210,111.07,79905.3482,0.0,0.98385,1e-05,2.22726]
[1744121478217,111.07,79897.6603,0.0,0.9838,1e-05,2.23303]
[1744121479224,111.07,79878.346,0.0,0.98367,1e-05,2.24757]
[1744121480231,111.07,79866.9134,0.0,0.9836,1e-05,2.25619]
[1744121481248,111.07,79857.1245,0.0,0.98353,1e-05,2.26358]
[1744121482255,111.07,79849.6992,0.0,0.98348,1e-05,2.2692]
[1744121483262,111.07,79852.7162,0.0,0.9835,1e-05,2.26691]
[1744121485277,111.07,79852.7162,0.0,0.9835,1e-05,2.2669]
[1744121486283,111.07,79868.6021,0.0,0.98361,1e-05,2.25491]
[1744121487287,111.07,79938.4943,0.0,0.98407,1e-05,2.20265]
[1744121489303,111.07,79952.4509,0.0,0.98416,1e-05,2.19213]
[1744121491305,111.07,79948.9519,0.0,0.98416,1e-05,2.19218]
[1744121492306,111.07,79952.019,0.0,0.98418,1e-05,2.18984]
[1744121495309,111.06,79932.9707,0.0,0.98405,1e-05,2.20372]
[1744121496310,111.06,79925.9664,0.0,0.98401,1e-05,2.20883]
[1744121497311,111.06,79922.1429,0.0,0.98399,1e-05,2.21156]
[1744121498319,111.06,79939.5391,0.0,0.9841,1e-05,2.19854]
[1744121499320,111.06,79944.9687,0.0,0.98414,1e-05,2.19443]
[1744121500321,111.06,79948.2996,0.0,0.98416,1e-05,2.19189]
[1744121502323,111.06,79945.0336,0.0,0.98414,1e-05,2.19415]
[1744121503324,111.06,79939.6335,0.0,0.9841,1e-05,2.19807]
[1744121506327,111.05,79931.5753,0.0,0.98405,1e-05,2.20387]
[1744121507328,111.05,79914.5176,0.0,0.98394,1e-05,2.21635]
[1744121508329,111.05,79917.5731,0.0,0.98396,1e-05,2.21404]
[1744121509330,111.05,79926.4675,0.0,0.98402,1e-05,2.20738]
[1744121510336,111.05,79930.3757,0.0,0.98405,1e-05,2.20446]
[1744121511337,111.05,79924.5431,0.0,0.98401,1e-05,2.20878]
[1744121512226,111.05,79924.5431,0.0,0.98401,1e-05,2.20878]
[1744121512277,111.05,79924.5431,0.0,0.98401,1e-05,2.20878]
[1744121512334,111.05,79924.5431,0.0,0.98401,1e-05,2.20875]
[1744121514340,111.05,79904.3051,0.0,0.98388,1e-05,2.2238]
[1744121515341,111.05,79890.6805,0.0,0.98379,1e-05,2.23395]
[1744121516342,111.05,79884.5354,0.0,0.98375,1e-05,2.2385]
[1744121517343,111.05,79880.8632,0.0,0.98373,1e-05,2.24119]
[1744121518344,111.05,79872.5666,0.0,0.98367,1e-05,2.24735]
[1744121519345,111.04,79858.9975,0.0,0.98358,1e-05,2.25751]
[1744121520346,111.04,79855.8033,0.0,0.98356,1e-05,2.25982]
[1744121524350,111.04,79858.9287,0.0,0.98359,1e-05,2.257]
[1744121525351,111.04,79861.9156,0.0,0.98361,1e-05,2.25463]
[1744121526352,111.04,79855.126,0.0,0.98356,1e-05,2.25967]
[1744121527353,111.03,79859.1556,0.0,0.98359,1e-05,2.2565]
[1744121529356,111.03,79865.5683,0.0,0.98363,1e-05,2.25144]
[1744121530356,111.03,79868.7332,0.0,0.98366,1e-05,2.24895]
[1744121532358,111.03,79877.754,0.0,0.98372,1e-05,2.24197]
[1744121535361,111.03,79873.6469,0.0,0.98369,1e-05,2.24481]
[1744121535832,111.03,79873.6469,0.0,0.98369,1e-05,2.24481]
[1744121536362,111.03,79882.2264,0.0,0.98375,1e-05,2.23827]
[1744121537363,111.02,79869.4009,0.0,0.98367,1e-05,2.24785]
[1744121538366,111.02,79877.825,0.0,0.98372,1e-05,2.24141]
[1744121539367,111.02,79886.9379,0.0,0.98378,1e-05,2.2344]
[1744121540368,111.02,79893.1382,0.0,0.98383,1e-05,2.2296]
[1744121542370,111.02,79905.7136,0.0,0.98391,1e-05,2.21991]
[1744121544372,111.01,79887.9198,0.0,0.9838,1e-05,2.23299]
[1744121545373,111.01,79875.2198,0.0,0.98371,1e-05,2.24239]
[1744121547376,111.01,79870.6547,0.0,0.98368,1e-05,2.24566]
[1744121548377,111.01,79893.3238,0.0,0.98384,1e-05,2.22829]
[1744121549378,111.01,79897.3736,0.0,0.98387,1e-05,2.22512]
[1744121551380,111.0,79890.0203,0.0,0.98384,1e-05,2.22796]
[1744121553386,111.0,79880.6906,0.0,0.98378,1e-05,2.23468]
[1744121554388,111.0,79884.636,0.0,0.9838,1e-05,2.23157]
[1744121556389,110.99,79895.0868,0.0,0.98387,1e-05,2.22344]
[1744121558391,110.99,79910.84,0.0,0.98398,1e-05,2.21143]
[1744121564398,110.99,79950.7314,0.0,0.98424,1e-05,2.18134]
[1744121565399,110.99,79973.2014,0.0,0.98439,1e-05,2.16477]
[1744121568411,110.99,79977.6079,0.0,0.98442,1e-05,2.16147]
[1744121569412,110.99,79992.6449,0.0,0.98451,1e-05,2.15047]
[1744121571414,110.99,79997.0957,0.0,0.98454,1e-05,2.14723]
[1744121572415,110.99,79991.9997,0.0,0.98451,1e-05,2.15094]
[1744121573915,110.98,79988.8767,0.0,0.98449,1e-05,2.15321]
[1744121577420,110.98,79993.8259,0.0,0.98452,1e-05,2.14957]
[1744121579422,110.98,79997.6803,0.0,0.98454,1e-05,2.14677]
[1744121579958,110.98,79997.6803,0.0,0.98454,1e-05,2.14675]
[1744121580965,110.98,79980.3702,0.0,0.98443,1e-05,2.15938]
[1744121583426,110.98,79987.0194,0.0,0.98448,1e-05,2.1545]
[1744121584361,110.98,79987.0194,0.0,0.98448,1e-05,2.1545]
[1744121584392,110.98,79987.0194,0.0,0.98448,1e-05,2.1545]
[1744121584427,110.98,79993.4429,0.0,0.98452,1e-05,2.14981]
[1744121585003,110.98,79993.4429,0.0,0.98452,1e-05,2.14982]
[1744121586010,110.98,80003.8429,0.0,0.98458,1e-05,2.14226]
[1744121588431,110.98,79999.228,0.0,0.98455,1e-05,2.14563]
[1744121589032,110.98,79999.228,0.0,0.98455,1e-05,2.14561]
[1744121590039,110.98,79975.6802,0.0,0.98441,1e-05,2.16279]
[1744121591046,110.98,79970.2202,0.0,0.98437,1e-05,2.16677]
[1744121593060,110.98,79972.5673,0.0,0.98439,1e-05,2.165]
[1744121594067,110.98,79980.8225,0.0,0.98444,1e-05,2.15893]
[1744121596081,110.98,79978.2772,0.0,0.98442,1e-05,2.16074]
[1744121597088,110.98,79967.8972,0.0,0.98436,1e-05,2.16832]
[1744121598095,110.98,79962.1843,0.0,0.98432,1e-05,2.17248]
[1744121599102,110.98,79964.9066,0.0,0.98434,1e-05,2.17045]
[1744121600445,110.98,79980.6708,0.0,0.98444,1e-05,2.15887]
[1744121602123,110.98,79976.2166,0.0,0.98441,1e-05,2.16208]
[1744121603130,110.98,79970.534,0.0,0.98438,1e-05,2.16622]
[1744121606159,110.98,79961.036,0.0,0.98432,1e-05,2.17309]
[1744121607166,110.98,79956.1904,0.0,0.98428,1e-05,2.1766]
[1744121608176,110.98,79952.5499,0.0,0.98426,1e-05,2.17923]
[1744121609181,110.98,79947.8698,0.0,0.98423,1e-05,2.18268]
[1744121610456,110.98,79931.2116,0.0,0.98412,1e-05,2.19519]
[1744121612210,110.98,79931.2116,0.0,0.98414,1e-05,2.19291]
[1744121613218,110.98,79904.118,0.0,0.98396,1e-05,2.21312]
[1744121614224,110.98,79901.1646,0.0,0.98394,1e-05,2.21538]
[1744121615231,110.98,79909.8086,0.0,0.984,1e-05,2.20899]
[1744121616248,110.98,79914.0886,0.0,0.98402,1e-05,2.20586]
[1744121617250,110.98,79920.1217,0.0,0.98406,1e-05,2.20144]
[1744121619265,110.99,79916.3306,0.0,0.98404,1e-05,2.20439]
[1744121621891,110.99,79917.0731,0.0,0.98404,1e-05,2.20385]
[1744121622058,110.99,79917.0731,0.0,0.98404,1e-05,2.20385]
[1744121622288,110.99,79917.0731,0.0,0.98404,1e-05,2.20386]
[1744121623294,110.99,79922.7731,0.0,0.98408,1e-05,2.19965]
[1744121624301,110.99,79937.342,0.0,0.98417,1e-05,2.18887]
[1744121627322,110.99,79940.1618,0.0,0.98419,1e-05,2.18689]
[1744121629336,110.99,79935.9757,0.0,0.98416,1e-05,2.19004]
[1744121630343,110.99,79925.2926,0.0,0.98409,1e-05,2.19796]
[1744121631350,110.99,79916.3526,0.0,0.98404,1e-05,2.2045]
[1744121632357,110.99,79902.4075,0.0,0.98395,1e-05,2.21478]
[1744121633364,110.98,79894.2083,0.0,0.98389,1e-05,2.22078]
[1744121635378,110.98,79886.1982,0.0,0.98384,1e-05,2.22651]
[1744121637394,110.98,79889.2322,0.0,0.98387,1e-05,2.22398]
[1744121638106,110.98,79889.2322,0.0,0.98387,1e-05,2.22398]
[1744121639408,110.98,79905.8645,0.0,0.98398,1e-05,2.21132]
[1744121641431,110.97,79907.9796,0.0,0.98399,1e-05,2.20959]
[1744121642437,110.97,79933.5897,0.0,0.98416,1e-05,2.19047]
[1744121644451,110.97,79938.2763,0.0,0.98419,1e-05,2.18687]
[1744121646466,110.97,79934.6875,0.0,0.98417,1e-05,2.18937]
[1744121647501,110.97,79925.3739,0.0,0.98411,1e-05,2.1962]
[1744121649486,110.97,79934.6205,0.0,0.98417,1e-05,2.1892]
[1744121651500,110.97,79937.4224,0.0,0.98419,1e-05,2.187]
[1744121653512,110.96,79927.9802,0.0,0.98413,1e-05,2.19385]
[1744121655514,110.96,79934.8802,0.0,0.98417,1e-05,2.18859]
[1744121656515,110.96,79939.4759,0.0,0.98421,1e-05,2.18513]
[1744121657471,110.96,79939.4759,0.0,0.98421,1e-05,2.18513]
[1744121658517,110.96,79930.3138,0.0,0.98415,1e-05,2.19177]
[1744121659518,110.96,79915.4257,0.0,0.98405,1e-05,2.20273]
[1744121660519,110.96,79906.0429,0.0,0.98399,1e-05,2.20962]
[1744121662521,110.96,79901.0887,0.0,0.98396,1e-05,2.2131]
[1744121666525,110.95,79896.8832,0.0,0.98394,1e-05,2.21579]
[1744121667526,110.95,79900.1086,0.0,0.98396,1e-05,2.21327]
[1744121668527,110.95,79911.1685,0.0,0.98403,1e-05,2.20492]
[1744121669528,110.95,79916.0013,0.0,0.98406,1e-05,2.20123]
[1744121672531,110.93,79911.6035,0.0,0.98406,1e-05,2.20107]
[1744121674533,110.93,79908.8503,0.0,0.98404,1e-05,2.20293]
[1744121675534,110.93,79911.9003,0.0,0.98406,1e-05,2.20057]
[1744121677537,110.92,79941.0679,0.0,0.98426,1e-05,2.17821]
[1744121678538,110.92,79946.9893,0.0,0.9843,1e-05,2.1738]
[1744121680542,110.92,79942.957,0.0,0.98427,1e-05,2.17668]
[1744121682544,110.92,79937.5745,0.0,0.98424,1e-05,2.18055]
[1744121683104,110.92,79937.5745,0.0,0.98424,1e-05,2.18055]
[1744121683133,110.92,79937.5745,0.0,0.98424,1e-05,2.18055]
[1744121683545,110.92,79940.087,0.0,0.98426,1e-05,2.17865]
[1744121686548,110.92,79936.935,0.0,0.98424,1e-05,2.18082]
[1744121689551,110.92,79958.3631,0.0,0.98438,1e-05,2.16492]
[1744121690560,110.92,79964.4458,0.0,0.98442,1e-05,2.16044]
[1744121691560,110.92,79959.5223,0.0,0.98438,1e-05,2.16403]
[1744121693563,110.92,79965.7276,0.0,0.98442,1e-05,2.15943]
[1744121698568,110.92,79967.5685,0.0,0.98444,1e-05,2.15801]
[1744121703573,110.91,79965.3324,0.0,0.98442,1e-05,2.15959]
[1744121704879,110.91,79965.3324,0.0,0.98442,1e-05,2.15955]
[1744121706099,110.91,79953.9555,0.0,0.98435,1e-05,2.16791]
[1744121707584,110.91,79990.8429,0.0,0.98458,1e-05,2.14092]
[1744121710588,110.91,79972.5813,0.0,0.98447,1e-05,2.15427]
[1744121711589,110.91,79968.5221,0.0,0.98444,1e-05,2.15723]
[1744121712590,110.91,79962.8626,0.0,0.98441,1e-05,2.16136]
[1744121713592,110.91,79950.1806,0.0,0.98433,1e-05,2.17064]
[1744121715593,110.91,79964.4491,0.0,0.98442,1e-05,2.16011]
[1744121718596,110.91,79960.4039,0.0,0.98439,1e-05,2.16302]
[1744121719597,110.91,79954.7003,0.0,0.98436,1e-05,2.16718]
[1744121720598,110.91,79950.3754,0.0,0.98433,1e-05,2.17033]
[1744121721599,110.91,79946.6793,0.0,0.98431,1e-05,2.17301]
[1744121722600,110.91,79959.6629,0.0,0.98439,1e-05,2.16344]
[1744121724602,110.91,79962.6162,0.0,0.98441,1e-05,2.16123]
[1744121725603,110.91,79944.6685,0.0,0.98429,1e-05,2.17439]
[1744121730059,110.91,79950.0352,0.0,0.98433,1e-05,2.17023]
[1744121731609,110.91,79948.3337,0.0,0.98434,1e-05,2.16908]
[1744121733611,110.91,79958.5593,0.0,0.9844,1e-05,2.16152]
[1744121735615,110.91,79966.8323,0.0,0.98445,1e-05,2.15544]
[1744121736102,110.91,79966.8323,0.0,0.98445,1e-05,2.15547]
[1744121737617,110.91,79986.8129,0.0,0.98458,1e-05,2.14093]
[1744121739619,110.91,80004.5409,0.0,0.98469,1e-05,2.12811]
[1744121742622,110.91,79994.8848,0.0,0.98463,1e-05,2.13523]
[1744121747627,110.91,79970.5144,0.0,0.98447,1e-05,2.15308]
[1744121748628,110.91,79965.2139,0.0,0.98444,1e-05,2.15695]
[1744121752220,110.91,79958.0811,0.0,0.9844,1e-05,2.16213]
[1744121753227,110.91,79962.9922,0.0,0.98443,1e-05,2.15853]
[1744121754635,110.91,79994.6072,0.0,0.98463,1e-05,2.13549]
[1744121759641,110.91,79993.6678,0.0,0.98463,1e-05,2.13575]
[1744121763645,110.9,80003.8619,0.0,0.9847,1e-05,2.12762]
[1744121765313,110.89,79999.2112,0.0,0.98467,1e-05,2.13051]
[1744121769656,110.89,80062.6123,0.0,0.98507,1e-05,2.08453]
[1744121771658,110.88,80051.0488,0.0,0.985,1e-05,2.09245]
[1744121773662,110.88,80054.524,0.0,0.98502,1e-05,2.08964]
[1744121774398,110.88,80054.524,0.0,0.98503,1e-05,2.08946]
[1744121775407,110.87,80042.2648,0.0,0.98495,1e-05,2.09804]
[1744121776414,110.87,80039.246,0.0,0.98493,1e-05,2.10002]
[1744121779435,110.87,80043.6449,0.0,0.98497,1e-05,2.09633]
[1744121781449,110.86,80042.5856,0.0,0.98496,1e-05,2.09669]
[1744121782456,110.86,80024.2322,0.0,0.98485,1e-05,2.10966]
[1744121783466,110.86,80019.8711,0.0,0.98482,1e-05,2.1126]
[1744121785480,110.85,80029.5289,0.0,0.98489,1e-05,2.10527]
[1744121786487,110.85,80042.0973,0.0,0.98497,1e-05,2.09605]
[1744121787494,110.85,80027.8636,0.0,0.98488,1e-05,2.10607]
[1744121788679,110.85,80027.8636,0.0,0.98488,1e-05,2.10607]
[1744121788681,110.85,80024.0496,0.0,0.98486,1e-05,2.10861]
[1744121790005,110.84,80024.0496,0.0,0.98486,1e-05,2.10841]
[1744121791522,110.84,80021.8654,0.0,0.98487,1e-05,2.10725]
[1744121792529,110.84,80025.949,0.0,0.98489,1e-05,2.10412]
[1744121796559,110.83,80028.5925,0.0,0.98492,1e-05,2.10147]
[1744121797566,110.83,80036.3886,0.0,0.98497,1e-05,2.09572]
[1744121798573,110.82,80047.6296,0.0,0.98504,1e-05,2.08752]
[1744121799580,110.82,80051.5564,0.0,0.98506,1e-05,2.08456]
[1744121800843,110.82,80053.8642,0.0,0.98508,1e-05,2.08275]
[1744121802601,110.82,80042.58,0.0,0.98501,1e-05,2.09047]
[1744121803608,110.81,80047.2581,0.0,0.98504,1e-05,2.08696]
[1744121804616,110.81,80042.1265,0.0,0.98501,1e-05,2.09046]
[1744121807637,110.81,80038.1222,0.0,0.98499,1e-05,2.09282]
[1744121808644,110.8,80047.207,0.0,0.98505,1e-05,2.08617]
[1744121809651,110.8,80050.1233,0.0,0.98507,1e-05,2.08393]
[1744121810658,110.8,80050.3214,0.0,0.98507,1e-05,2.08362]
[1744121811665,110.8,80040.4692,0.0,0.98501,1e-05,2.09047]
[1744121812672,110.8,80028.5787,0.0,0.98494,1e-05,2.09881]
[1744121813679,110.79,80025.4838,0.0,0.98492,1e-05,2.10083]
[1744121814687,110.79,80018.5327,0.0,0.98488,1e-05,2.10563]
[1744121815693,110.79,80015.1213,0.0,0.98486,1e-05,2.10788]
[1744121818713,110.78,80008.9973,0.0,0.98483,1e-05,2.11169]
[1744121819714,110.78,80019.2619,0.0,0.98489,1e-05,2.1041]
[1744121820716,110.78,80023.7934,0.0,0.98492,1e-05,2.10066]
[1744121821372,110.78,80023.7934,0.0,0.98492,1e-05,2.10066]
[1744121822718,110.77,80016.3435,0.0,0.98488,1e-05,2.10562]
[1744121824731,110.77,80026.7163,0.0,0.98495,1e-05,2.09779]
[1744121825732,110.77,80030.014,0.0,0.98497,1e-05,2.09525]
[1744121826733,110.76,80033.5836,0.0,0.98499,1e-05,2.09252]
[1744121827734,110.76,80045.4654,0.0,0.98507,1e-05,2.08387]
[1744121828735,110.76,80054.7848,0.0,0.98513,1e-05,2.07709]
[1744121830737,110.76,80061.5965,0.0,0.98517,1e-05,2.07196]
[1744121834741,110.75,80065.0631,0.0,0.9852,1e-05,2.06898]
[1744121837745,110.75,80073.0121,0.0,0.98525,1e-05,2.06309]
[1744121838746,110.75,80078.6445,0.0,0.98528,1e-05,2.059]
[1744121839747,110.75,80083.6199,0.0,0.98531,1e-05,2.05538]
[1744121840748,110.74,80092.466,0.0,0.98537,1e-05,2.04896]
[1744121841749,110.74,80084.4055,0.0,0.98532,1e-05,2.05454]
[1744121842750,110.74,80079.1902,0.0,0.98529,1e-05,2.05811]
[1744121843751,110.74,80074.3273,0.0,0.98526,1e-05,2.06143]
[1744121844197,110.74,80074.3273,0.0,0.98526,1e-05,2.06143]
[1744121844266,110.74,80074.3273,0.0,0.98526,1e-05,2.06143]
[1744121844367,110.74,80074.3273,0.0,0.98526,1e-05,2.06143]
[1744121845753,110.74,80067.8901,0.0,0.98522,1e-05,2.06575]
[1744121846754,110.74,80071.94,0.0,0.98525,1e-05,2.06277]
[1744121848756,110.71,80069.2363,0.0,0.98525,1e-05,2.06235]
[1744121852760,110.69,80101.2182,0.0,0.98547,1e-05,2.03623]
[1744121853761,110.69,80107.1592,0.0,0.98551,1e-05,2.032]
[1744121854762,110.69,80112.3445,0.0,0.98554,1e-05,2.02832]
[1744121855763,110.69,80107.3153,0.0,0.98551,1e-05,2.03178]
[1744121857765,110.69,80094.4872,0.0,0.98543,1e-05,2.04063]
[1744121858766,110.69,80085.4818,0.0,0.98538,1e-05,2.04688]
[1744121861769,110.69,80081.6482,0.0,0.98536,1e-05,2.04931]
[1744121862770,110.68,80088.8433,0.0,0.9854,1e-05,2.04416]
[1744121863771,110.68,80077.2982,0.0,0.98533,1e-05,2.05219]
[1744121863999,110.68,80077.2982,0.0,0.98533,1e-05,2.05219]
[1744121864772,110.68,80074.327,0.0,0.98532,1e-05,2.05419]
[1744121867060,110.68,80076.9141,0.0,0.98533,1e-05,2.05208]
[1744121868067,110.68,80085.8508,0.0,0.98539,1e-05,2.04571]
[1744121869074,110.68,80092.3432,0.0,0.98543,1e-05,2.04106]
[1744121873102,110.67,80084.2009,0.0,0.98538,1e-05,2.04646]
[1744121876784,110.66,80094.7667,0.0,0.98545,1e-05,2.03813]
[1744121877130,110.66,80094.7667,0.0,0.98545,1e-05,2.03808]
[1744121878137,110.66,80105.8738,0.0,0.98552,1e-05,2.03024]
[1744121879144,110.66,80111.4899,0.0,0.98556,1e-05,2.02626]
[1744121883839,110.66,80148.8178,0.0,0.98578,1e-05,2.00027]
[1744121886845,110.66,80152.9267,0.0,0.9858,1e-05,1.99742]
[1744121889235,110.66,80145.9551,0.0,0.98576,1e-05,2.00222]
[1744121894276,110.66,80137.4157,0.0,0.98571,1e-05,2.00808]
[1744121895284,110.66,80134.2099,0.0,0.98569,1e-05,2.0103]
[1744121897226,110.66,80134.2099,0.0,0.98569,1e-05,2.01025]
[1744121897436,110.66,80134.2099,0.0,0.98569,1e-05,2.01025]
[1744121897500,110.66,80134.2099,0.0,0.98569,1e-05,2.01022]
[1744121898305,110.66,80130.7608,0.0,0.98567,1e-05,2.01259]
[1744121899312,110.66,80135.0865,0.0,0.9857,1e-05,2.00957]
[1744121900319,110.66,80138.8272,0.0,0.98572,1e-05,2.00697]
[1744121901329,110.66,80140.0604,0.0,0.98573,1e-05,2.00608]
[1744121902338,110.66,80127.8643,0.0,0.98566,1e-05,2.01455]
[1744121903862,110.66,80121.355,0.0,0.98562,1e-05,2.01904]
[1744121905864,110.65,80046.3825,0.0,0.98517,1e-05,2.07159]
[1744121907372,110.65,80038.5903,0.0,0.98512,1e-05,2.07686]
[1744121909386,110.65,80045.7874,0.0,0.98517,1e-05,2.07146]
[1744121910393,110.65,80037.8763,0.0,0.98512,1e-05,2.07695]
[1744121911410,110.65,80034.6659,0.0,0.98512,1e-05,2.07693]
[1744121912871,110.64,80025.6437,0.0,0.98506,1e-05,2.08307]
[1744121914423,110.64,80016.8447,0.0,0.98501,1e-05,2.08904]
[1744121915430,110.64,80013.9999,0.0,0.98499,1e-05,2.09091]
[1744121917876,110.63,80020.7963,0.0,0.98504,1e-05,2.08572]
[1744121919459,110.63,80017.2553,0.0,0.98502,1e-05,2.08793]
[1744121920468,110.61,80012.6779,0.0,0.98501,1e-05,2.08948]
[1744121921475,110.61,80006.3742,0.0,0.98497,1e-05,2.09383]
[1744121923489,110.6,80009.5666,0.0,0.98499,1e-05,2.09121]
[1744121924354,110.6,80009.5666,0.0,0.98499,1e-05,2.09121]
[1744121924508,110.6,80009.5666,0.0,0.98499,1e-05,2.09121]
[1744121924609,110.6,80009.5666,0.0,0.98499,1e-05,2.09105]
[1744121925503,110.6,80012.5034,0.0,0.98501,1e-05,2.08879]
[1744121926510,110.6,80015.2059,0.0,0.98503,1e-05,2.08669]
[1744121930539,110.59,80022.1717,0.0,0.98508,1e-05,2.08111]
[1744121932553,110.59,80029.3305,0.0,0.98512,1e-05,2.07572]
[1744121933560,110.59,80024.6452,0.0,0.9851,1e-05,2.07891]
[1744121935574,110.57,80020.6826,0.0,0.98509,1e-05,2.08012]
[1744121937588,110.54,80025.7112,0.0,0.98514,1e-05,2.07384]
[1744121938595,110.52,80028.5852,0.0,0.98517,1e-05,2.07051]
[1744121942624,110.47,80029.185,0.0,0.9852,1e-05,2.0662]
[1744121943630,110.47,80012.8065,0.0,0.9851,1e-05,2.07773]
[1744121944637,110.47,80007.8449,0.0,0.98507,1e-05,2.08113]
[1744121945644,110.47,80002.1335,0.0,0.98504,1e-05,2.08507]
[1744121946651,110.47,80007.4758,0.0,0.98507,1e-05,2.0811]
[1744121951911,110.46,80011.3178,0.0,0.9851,1e-05,2.07764]
[1744121953708,110.46,80011.3178,0.0,0.98511,1e-05,2.07742]
[1744121954715,110.46,80046.9658,0.0,0.98533,1e-05,2.052]
[1744121955722,110.46,80056.999,0.0,0.98539,1e-05,2.04484]
[1744121956730,110.45,80064.818,0.0,0.98544,1e-05,2.03926]
[1744121959751,110.45,80068.7967,0.0,0.98546,1e-05,2.03626]
[1744121960921,110.45,80071.6635,0.0,0.98548,1e-05,2.03419]
[1744121963780,110.45,80074.7859,0.0,0.9855,1e-05,2.03181]
[1744121964398,110.45,80074.7859,0.0,0.9855,1e-05,2.03181]
[1744121965794,110.45,80063.5348,0.0,0.98543,1e-05,2.03959]
[1744121966801,110.45,80067.8948,0.0,0.98546,1e-05,2.03645]
[1744121969822,110.44,80062.5422,0.0,0.98543,1e-05,2.04001]
[1744121971841,110.44,80061.5186,0.0,0.98544,1e-05,2.0383]
[1744121976871,110.44,80056.3505,0.0,0.98541,1e-05,2.04158]
[1744121979892,110.44,80061.3298,0.0,0.98544,1e-05,2.03787]
[1744121981907,110.43,80063.723,0.0,0.98546,1e-05,2.03607]
[1744121982914,110.43,80074.0631,0.0,0.98552,1e-05,2.02875]
[1744121984929,110.43,80071.3155,0.0,0.9855,1e-05,2.03062]
[1744121985941,110.43,80071.3155,0.0,0.98551,1e-05,2.03049]
[1744121986947,110.43,80055.8607,0.0,0.98541,1e-05,2.04128]
[1744121987954,110.43,80049.7207,0.0,0.98538,1e-05,2.04552]
[1744121988957,110.43,80034.3028,0.0,0.98528,1e-05,2.05633]
[1744121989958,110.43,80027.8227,0.0,0.98524,1e-05,2.06082]
[1744121990959,110.43,80016.8372,0.0,0.98518,1e-05,2.06851]
[1744121991960,110.42,80012.8772,0.0,0.98516,1e-05,2.0712]
[1744121993127,110.42,80013.2689,0.0,0.98516,1e-05,2.0708]
[1744121993962,110.42,80012.6621,0.0,0.98516,1e-05,2.0711]
[1744121996967,110.41,80009.909,0.0,0.98515,1e-05,2.07172]
[1744121997968,110.4,79981.5019,0.0,0.98498,1e-05,2.09175]
[1744121999970,110.4,79985.4468,0.0,0.985,1e-05,2.0886]
[1744122001974,110.36,79995.6866,0.0,0.98509,1e-05,2.07838]
[1744122003976,110.36,79998.4733,0.0,0.98511,1e-05,2.07611]
[1744122004042,110.36,79998.4733,0.0,0.98511,1e-05,2.07611]
[1744122004090,110.36,79998.4733,0.0,0.98511,1e-05,2.07611]
[1744122006979,110.36,79986.4753,0.0,0.98504,1e-05,2.08442]
[1744122008982,110.35,79992.9078,0.0,0.98508,1e-05,2.07952]
[1744122009108,110.35,79992.9078,0.0,0.98508,1e-05,2.07952]
[1744122009983,110.35,80001.1822,0.0,0.98513,1e-05,2.07347]
[1744122011985,110.35,79997.7787,0.0,0.98511,1e-05,2.07564]
[1744122013987,110.35,79969.6053,0.0,0.98494,1e-05,2.09556]
[1744122015989,110.34,79966.4951,0.0,0.98492,1e-05,2.09763]
[1744122017991,110.34,79959.5695,0.0,0.98488,1e-05,2.10244]
[1744122018992,110.34,79928.924,0.0,0.98469,1e-05,2.12424]
[1744122021995,110.33,79926.0689,0.0,0.98468,1e-05,2.12566]
[1744122022997,110.33,79931.0684,0.0,0.98471,1e-05,2.1218]
[1744122023998,110.3,79938.6093,0.0,0.98478,1e-05,2.11427]
[1744122026001,110.26,79935.4321,0.0,0.98479,1e-05,2.11259]
[1744122027002,110.24,79941.1248,0.0,0.98484,1e-05,2.10658]
[1744122028004,110.22,79946.8258,0.0,0.98489,1e-05,2.10068]
[1744122028866,110.22,79946.8258,0.0,0.98489,1e-05,2.10068]
[1744122028918,110.22,79946.8258,0.0,0.98489,1e-05,2.10068]
[1744122029004,110.2,79948.6654,0.0,0.98492,1e-05,2.09763]
[1744122031006,110.16,79944.1793,0.0,0.98494,1e-05,2.09514]
[1744122032009,110.14,79946.8804,0.0,0.98497,1e-05,2.0916]
[1744122034032,110.12,79945.345,0.0,0.98497,1e-05,2.09097]
[1744122035012,110.12,79948.1567,0.0,0.98499,1e-05,2.08879]
[1744122036017,110.11,79943.3751,0.0,0.98496,1e-05,2.09208]
[1744122038019,110.11,79940.1081,0.0,0.98494,1e-05,2.09412]
[1744122039020,110.11,79936.2326,0.0,0.98492,1e-05,2.09675]
[1744122040021,110.11,79930.3528,0.0,0.98489,1e-05,2.10083]
[1744122041022,110.1,79926.993,0.0,0.98487,1e-05,2.10309]
[1744122045026,110.08,79931.7657,0.0,0.98492,1e-05,2.09741]
[1744122046027,110.08,79945.6295,0.0,0.985,1e-05,2.08725]
[1744122047028,110.08,79953.1996,0.0,0.98505,1e-05,2.08166]
[1744122049030,110.07,79964.7258,0.0,0.98513,1e-05,2.07314]
[1744122050031,110.07,79950.0807,0.0,0.98504,1e-05,2.08351]
[1744122051032,110.07,79937.482,0.0,0.98496,1e-05,2.09243]
[1744122053034,110.07,79941.1168,0.0,0.98498,1e-05,2.0895]
[1744122054035,110.06,79947.2589,0.0,0.98502,1e-05,2.08493]
[1744122055036,110.06,79951.6091,0.0,0.98505,1e-05,2.08166]
[1744122056037,110.06,79956.1467,0.0,0.98508,1e-05,2.07827]
[1744122056275,110.06,79956.1467,0.0,0.98508,1e-05,2.07827]
[1744122057038,110.06,79950.6752,0.0,0.98505,1e-05,2.08206]
[1744122059041,110.06,79943.3346,0.0,0.985,1e-05,2.08706]
[1744122060042,110.05,79934.2608,0.0,0.98495,1e-05,2.09344]
[1744122065052,110.01,79938.2253,0.0,0.985,1e-05,2.08702]
[1744122068057,110.01,79943.5631,0.0,0.98504,1e-05,2.08274]
[1744122069058,110.01,79946.6863,0.0,0.98506,1e-05,2.08035]
[1744122072587,110.0,79945.4216,0.0,0.98506,1e-05,2.08087]
[1744122073594,110.0,79957.5059,0.0,0.98513,1e-05,2.07206]
[1744122074601,110.0,79948.8442,0.0,0.98508,1e-05,2.07814]
[1744122075608,109.98,79945.9196,0.0,0.98507,1e-05,2.07882]
[1744122076615,109.98,79938.9576,0.0,0.98503,1e-05,2.08369]
[1744122078629,109.96,79940.2234,0.0,0.98505,1e-05,2.08146]
[1744122080071,109.96,79965.5215,0.0,0.98521,1e-05,2.06322]
[1744122080643,109.96,79965.5215,0.0,0.98521,1e-05,2.06313]
[1744122081654,109.96,79976.0278,0.0,0.98527,1e-05,2.05554]
[1744122083665,109.96,79971.826,0.0,0.98525,1e-05,2.05834]
[1744122085679,109.96,79964.0653,0.0,0.9852,1e-05,2.06366]
[1744122086686,109.95,79954.9228,0.0,0.98515,1e-05,2.07009]
[1744122087779,109.95,79954.9228,0.0,0.98515,1e-05,2.07009]
[1744122090718,109.95,79961.7828,0.0,0.98519,1e-05,2.06473]
[1744122093739,109.95,79960.169,0.0,0.9852,1e-05,2.06326]
[1744122095753,109.94,79951.024,0.0,0.98515,1e-05,2.06958]
[1744122096760,109.94,79955.4245,0.0,0.98518,1e-05,2.06633]
[1744122097767,109.94,79958.545,0.0,0.9852,1e-05,2.06399]
[1744122098774,109.94,79959.3232,0.0,0.9852,1e-05,2.06332]
[1744122099782,109.94,79946.7755,0.0,0.98513,1e-05,2.07217]
[1744122100790,109.94,79939.9909,0.0,0.98508,1e-05,2.07691]
[1744122102810,109.93,79944.0099,0.0,0.98511,1e-05,2.07379]
[1744122103817,109.93,79952.8255,0.0,0.98517,1e-05,2.06737]
[1744122104824,109.93,79960.5504,0.0,0.98522,1e-05,2.06176]
[1744122105831,109.93,79972.9446,0.0,0.98529,1e-05,2.05284]
[1744122106838,109.93,79980.3503,0.0,0.98534,1e-05,2.0475]
[1744122108852,109.93,79972.7906,0.0,0.98529,1e-05,2.0527]
[1744122109862,109.93,79968.8527,0.0,0.98527,1e-05,2.0554]
[1744122110869,109.93,79954.5221,0.0,0.98518,1e-05,2.06551]
[1744122111876,109.92,79940.7562,0.0,0.9851,1e-05,2.07525]
[1744122112883,109.92,79934.4526,0.0,0.98506,1e-05,2.07964]
[1744122113890,109.92,79931.3738,0.0,0.98504,1e-05,2.08173]
[1744122115904,109.92,79937.2136,0.0,0.98508,1e-05,2.07727]
[1744122116911,109.92,79941.9131,0.0,0.98511,1e-05,2.07377]
[1744122117918,109.91,79941.1047,0.0,0.98511,1e-05,2.07424]
[1744122118925,109.91,79951.8917,0.0,0.98517,1e-05,2.06641]
[1744122119932,109.91,79956.4485,0.0,0.9852,1e-05,2.06305]
[1744122120939,109.91,79963.4366,0.0,0.98525,1e-05,2.05797]
[1744122121946,109.91,79966.9195,0.0,0.98527,1e-05,2.0554]
[1744122122953,109.91,79972.1293,0.0,0.9853,1e-05,2.05161]
[1744122124967,109.9,79969.015,0.0,0.98529,1e-05,2.05294]
[1744122125974,109.9,79972.9255,0.0,0.98532,1e-05,2.05009]
[1744122126981,109.9,79987.2644,0.0,0.9854,1e-05,2.03985]
[1744122128995,109.9,79994.2646,0.0,0.98545,1e-05,2.0348]
[1744122130002,109.9,80004.87,0.0,0.98551,1e-05,2.02729]
[1744122131012,109.9,80011.4018,0.0,0.98555,1e-05,2.02266]
[1744122132033,109.9,80016.2889,0.0,0.98558,1e-05,2.0192]
[1744122134038,109.9,80027.1411,0.0,0.98565,1e-05,2.01157]
[1744122135045,109.9,80035.2319,0.0,0.9857,1e-05,2.00591]
[1744122137059,109.9,80029.0307,0.0,0.98566,1e-05,2.01023]
[1744122139073,109.89,80021.6284,0.0,0.98561,1e-05,2.01537]
[1744122140081,109.89,80007.9298,0.0,0.98553,1e-05,2.02495]
[1744122141088,109.89,79997.8121,0.0,0.98547,1e-05,2.03204]
[1744122142095,109.89,79994.2894,0.0,0.98545,1e-05,2.03448]
[1744122143102,109.89,79997.1345,0.0,0.98547,1e-05,2.03242]
[1744122143788,109.89,79997.1345,0.0,0.98547,1e-05,2.03242]
[1744122143851,109.89,79997.1345,0.0,0.98547,1e-05,2.03242]
[1744122144109,109.89,79997.1345,0.0,0.98547,1e-05,2.03236]
[1744122145116,109.89,79987.7124,0.0,0.98541,1e-05,2.03896]
[1744122150151,109.89,79990.3827,0.0,0.98543,1e-05,2.03678]
[1744122151159,109.89,79985.2597,0.0,0.98541,1e-05,2.03806]
[1744122153161,109.89,79974.3775,0.0,0.98535,1e-05,2.04565]
[1744122154162,109.88,79967.0025,0.0,0.9853,1e-05,2.05081]
[1744122155163,109.88,79955.2828,0.0,0.98523,1e-05,2.05908]
[1744122156164,109.87,79944.6888,0.0,0.98518,1e-05,2.06557]
[1744122157165,109.87,79936.4199,0.0,0.98513,1e-05,2.07139]
[1744122160171,109.87,79939.5558,0.0,0.98515,1e-05,2.06879]
[1744122163174,109.86,79929.9536,0.0,0.98509,1e-05,2.07533]
[1744122164175,109.86,79933.0501,0.0,0.98511,1e-05,2.07299]
[1744122164882,109.86,79933.0501,0.0,0.98511,1e-05,2.07299]
[1744122167533,109.84,79933.6061,0.0,0.98513,1e-05,2.07125]
[1744122170293,109.79,79928.7104,0.0,0.98514,1e-05,2.07009]
[1744122171300,109.79,79922.7652,0.0,0.9851,1e-05,2.07422]
[1744122173188,109.79,79901.9831,0.0,0.98497,1e-05,2.08907]
[1744122175201,109.77,79870.0233,0.0,0.98478,1e-05,2.11061]
[1744122178204,109.76,79875.1083,0.0,0.98482,1e-05,2.10636]
[1744122180207,109.76,79870.451,0.0,0.98479,1e-05,2.10939]
[1744122181208,109.75,79862.9529,0.0,0.98475,1e-05,2.11467]
[1744122185217,109.71,79856.4573,0.0,0.98474,1e-05,2.11519]
[1744122186218,109.7,79833.8636,0.0,0.9846,1e-05,2.13155]
[1744122188220,109.7,79827.2647,0.0,0.98456,1e-05,2.13595]
[1744122191223,109.67,79821.013,0.0,0.98454,1e-05,2.13775]
[1744122192224,109.64,79817.961,0.0,0.98454,1e-05,2.13767]
[1744122193225,109.61,79805.2909,0.0,0.98448,1e-05,2.14457]
[1744122194226,109.58,79796.8421,0.0,0.98445,1e-05,2.14831]
[1744122197231,109.53,79826.6989,0.0,0.98468,1e-05,2.12137]
[1744122199233,109.52,79849.1609,0.0,0.98483,1e-05,2.10457]
[1744122200234,109.52,79857.8284,0.0,0.98489,1e-05,2.0981]
[1744122203237,109.52,79871.0766,0.0,0.98497,1e-05,2.08802]
[1744122206241,109.51,79862.329,0.0,0.98492,1e-05,2.09394]
[1744122208243,109.51,79844.934,0.0,0.98481,1e-05,2.10628]
[1744122209245,109.5,79840.9539,0.0,0.98479,1e-05,2.10901]
[1744122210246,109.5,79827.4236,0.0,0.98471,1e-05,2.11872]
[1744122212248,109.48,79823.8823,0.0,0.98472,1e-05,2.11686]
[1744122214250,109.45,79816.3383,0.0,0.98469,1e-05,2.12028]
[1744122216252,109.43,79810.0628,0.0,0.98467,1e-05,2.12267]
[1744122217253,109.41,79805.165,0.0,0.98465,1e-05,2.12422]
[1744122218254,109.38,79800.0981,0.0,0.98464,1e-05,2.12588]
[1744122220256,109.33,79790.2936,0.0,0.98461,1e-05,2.12892]
[1744122223259,109.26,79786.8722,0.0,0.98464,1e-05,2.12529]
[1744122224260,109.24,79772.7756,0.0,0.98457,1e-05,2.13352]
[1744122225261,109.21,79775.5658,0.0,0.9846,1e-05,2.12935]
[1744122227263,109.17,79772.6552,0.0,0.98462,1e-05,2.12736]
[1744122230759,109.12,79770.1303,0.0,0.98464,1e-05,2.12495]
[1744122232270,109.11,79728.6245,0.0,0.98437,1e-05,2.15531]
[1744122233271,109.11,79714.3232,0.0,0.98428,1e-05,2.16574]
[1744122234272,109.11,79709.4607,0.0,0.98425,1e-05,2.16911]
[1744122238277,109.04,79716.4435,0.0,0.98435,1e-05,2.15796]
[1744122239278,109.04,79722.7381,0.0,0.98439,1e-05,2.153]
[1744122240279,109.01,79727.2893,0.0,0.98444,1e-05,2.14722]
[1744122244283,108.93,79720.7252,0.0,0.98446,1e-05,2.1449]
[1744122245287,108.93,79714.4598,0.0,0.98442,1e-05,2.14934]
[1744122249898,108.92,79706.3869,0.0,0.98437,1e-05,2.15513]
[1744122250905,108.91,79706.3869,0.0,0.98438,1e-05,2.15426]
[1744122252298,108.83,79602.3284,0.0,0.98375,1e-05,2.22564]
[1744122253926,108.75,79609.9049,0.0,0.98386,1e-05,2.2126]
[1744122254933,108.71,79604.3278,0.0,0.98385,1e-05,2.21333]
[1744122256947,108.67,79599.9736,0.0,0.98385,1e-05,2.21281]
[1744122257954,108.63,79606.0855,0.0,0.98392,1e-05,2.20486]
[1744122259305,108.63,79620.8978,0.0,0.98403,1e-05,2.19323]
[1744122259970,108.62,79620.8978,0.0,0.98403,1e-05,2.19294]
[1744122260977,108.62,79635.0549,0.0,0.98413,1e-05,2.1819]
[1744122261984,108.62,79641.3226,0.0,0.98417,1e-05,2.17685]
[1744122262991,108.61,79629.5896,0.0,0.98409,1e-05,2.18545]
[1744122263998,108.61,79633.9749,0.0,0.98413,1e-05,2.18184]
[1744122266012,108.6,79639.0539,0.0,0.98416,1e-05,2.17742]
[1744122269033,108.51,79642.5774,0.0,0.98426,1e-05,2.16668]
[1744122270040,108.48,79646.2292,0.0,0.9843,1e-05,2.16129]
[1744122271047,108.48,79638.5897,0.0,0.98427,1e-05,2.16442]
[1744122272054,108.48,79636.646,0.0,0.98426,1e-05,2.16561]
[1744122273061,108.47,79625.0828,0.0,0.98419,1e-05,2.17407]
[1744122274070,108.47,79610.9408,0.0,0.98409,1e-05,2.18451]
[1744122276084,108.46,79619.3997,0.0,0.98415,1e-05,2.17753]
[1744122277091,108.46,79624.0389,0.0,0.98419,1e-05,2.17374]
[1744122281120,108.35,79629.6442,0.0,0.98431,1e-05,2.15923]
[1744122282127,108.32,79632.8995,0.0,0.98435,1e-05,2.15438]
[1744122282535,108.32,79632.8995,0.0,0.98435,1e-05,2.15438]
[1744122282562,108.32,79632.8995,0.0,0.98435,1e-05,2.15438]
[1744122283134,108.29,79632.8995,0.0,0.98437,1e-05,2.15194]
[1744122284141,108.26,79624.4946,0.0,0.98434,1e-05,2.15583]
[1744122285148,108.24,79620.4814,0.0,0.98433,1e-05,2.15638]
[1744122286155,108.21,79614.9408,0.0,0.98432,1e-05,2.15811]
[1744122288175,108.16,79612.0493,0.0,0.98434,1e-05,2.15548]
[1744122290189,108.1,79604.0717,0.0,0.98433,1e-05,2.15664]
[1744122291211,108.1,79604.0717,0.0,0.98433,1e-05,2.15664]
[1744122291263,108.1,79604.0717,0.0,0.98433,1e-05,2.15664]
[1744122291339,108.07,79599.0199,0.0,0.98432,1e-05,2.15806]
[1744122295224,108.0,79602.7285,0.0,0.9844,1e-05,2.14822]
[1744122300259,107.88,79605.1848,0.0,0.98451,1e-05,2.1358]
[1744122301266,107.85,79584.2639,0.0,0.98439,1e-05,2.14933]
[1744122302273,107.85,79580.4632,0.0,0.98436,1e-05,2.152]
[1744122303280,107.85,79588.7119,0.0,0.98442,1e-05,2.14555]
[1744122306301,107.84,79591.6685,0.0,0.98444,1e-05,2.1427]
[1744122308315,107.82,79582.8972,0.0,0.9844,1e-05,2.14718]
[1744122310329,107.79,79589.4721,0.0,0.98447,1e-05,2.13971]
[1744122312343,107.79,79578.8814,0.0,0.9844,1e-05,2.14749]
[1744122316389,107.78,79575.313,0.0,0.98438,1e-05,2.14997]
[1744122318418,107.78,79575.313,0.0,0.98438,1e-05,2.14967]
[1744122319425,107.78,79510.4714,0.0,0.98395,1e-05,2.19883]
[1744122320433,107.77,79480.0545,0.0,0.98374,1e-05,2.22204]
[1744122321439,107.77,79493.1319,0.0,0.98384,1e-05,2.21156]
[1744122322450,107.77,79483.0618,0.0,0.98377,1e-05,2.21936]
[1744122324465,107.76,79490.6818,0.0,0.98383,1e-05,2.21255]
[1744122325472,107.76,79520.1874,0.0,0.98403,1e-05,2.18952]
[1744122326479,107.75,79536.8749,0.0,0.98414,1e-05,2.17649]
[1744122327486,107.75,79548.4954,0.0,0.98422,1e-05,2.16737]
[1744122328493,107.75,79545.4698,0.0,0.98421,1e-05,2.16941]
[1744122329500,107.74,79538.9094,0.0,0.98416,1e-05,2.17416]
[1744122334522,107.73,79527.0762,0.0,0.98411,1e-05,2.17954]
[1744122336524,107.69,79501.067,0.0,0.98396,1e-05,2.19622]
[1744122337525,107.69,79493.1203,0.0,0.98391,1e-05,2.20204]
[1744122339531,107.62,79499.9001,0.0,0.98401,1e-05,2.19084]
[1744122341533,107.62,79528.4856,0.0,0.98421,1e-05,2.16842]
[1744122342534,107.62,79538.8525,0.0,0.98428,1e-05,2.16029]
[1744122344536,107.61,79548.9926,0.0,0.98435,1e-05,2.15214]
[1744122346538,107.61,79577.7411,0.0,0.98454,1e-05,2.13002]
[1744122347545,107.6,79568.9444,0.0,0.98449,1e-05,2.13646]
[1744122348545,107.6,79563.3509,0.0,0.98445,1e-05,2.14049]
[1744122350547,107.6,79539.2451,0.0,0.9843,1e-05,2.15833]
[1744122351548,107.59,79527.9597,0.0,0.98422,1e-05,2.16668]
[1744122352549,107.59,79525.2231,0.0,0.98421,1e-05,2.16853]
[1744122354551,107.59,79538.8904,0.0,0.9843,1e-05,2.15764]
[1744122355552,107.58,79542.2674,0.0,0.98433,1e-05,2.15485]
[1744122357555,107.58,79545.8872,0.0,0.98435,1e-05,2.15167]
[1744122359557,107.58,79538.927,0.0,0.98431,1e-05,2.15673]
[1744122360557,107.57,79518.0119,0.0,0.98417,1e-05,2.17243]
[1744122360729,107.57,79518.0119,0.0,0.98417,1e-05,2.17215]
[1744122362559,107.57,79496.2219,0.0,0.98403,1e-05,2.18858]
[1744122364561,107.56,79462.9637,0.0,0.98381,1e-05,2.21368]
[1744122365562,107.56,79451.9527,0.0,0.98373,1e-05,2.22191]
[1744122368565,107.55,79463.233,0.0,0.98382,1e-05,2.21212]
[1744122369566,107.54,79465.9911,0.0,0.98384,1e-05,2.20966]
[1744122370567,107.54,79470.8105,0.0,0.98388,1e-05,2.20561]
[1744122372569,107.53,79479.7131,0.0,0.98394,1e-05,2.19811]
[1744122373570,107.53,79492.6789,0.0,0.98403,1e-05,2.18784]
[1744122374571,107.53,79489.0021,0.0,0.98401,1e-05,2.19038]
[1744122375572,107.52,79476.3765,0.0,0.98393,1e-05,2.19982]
[1744122376573,107.52,79466.43,0.0,0.98386,1e-05,2.20721]
[1744122380577,107.51,79462.4726,0.0,0.98384,1e-05,2.20964]
[1744122380871,107.51,79462.4726,0.0,0.98384,1e-05,2.20954]
[1744122382579,107.51,79407.9577,0.0,0.98347,1e-05,2.25194]
[1744122387584,107.5,79410.6451,0.0,0.98349,1e-05,2.24927]
[1744122391588,107.5,79407.7904,0.0,0.98349,1e-05,2.24864]
[1744122392589,107.5,79400.9411,0.0,0.98344,1e-05,2.25393]
[1744122393590,107.5,79410.7725,0.0,0.98351,1e-05,2.24608]
[1744122394591,107.49,79426.2372,0.0,0.98362,1e-05,2.23387]
[1744122395592,107.49,79433.6163,0.0,0.98367,1e-05,2.22803]
[1744122396593,107.49,79430.1293,0.0,0.98365,1e-05,2.23068]
[1744122398595,107.49,79445.2848,0.0,0.98376,1e-05,2.21873]
[1744122399596,107.49,79452.9326,0.0,0.98381,1e-05,2.21274]
[1744122400597,107.49,79460.3617,0.0,0.98386,1e-05,2.20694]
[1744122403600,107.49,79464.7007,0.0,0.98389,1e-05,2.20349]
[1744122404601,107.49,79467.584,0.0,0.98391,1e-05,2.20124]
[1744122406604,107.49,79480.7623,0.0,0.984,1e-05,2.19104]
[1744122407605,107.49,79491.3978,0.0,0.98407,1e-05,2.18286]
[1744122409607,107.49,79488.072,0.0,0.98405,1e-05,2.18544]
[1744122410608,107.49,79503.362,0.0,0.98415,1e-05,2.17373]
[1744122411609,107.49,79516.6769,0.0,0.98424,1e-05,2.16359]
[1744122412610,107.49,79532.0777,0.0,0.98434,1e-05,2.15193]
[1744122413612,107.49,79540.2901,0.0,0.9844,1e-05,2.14577]
[1744122414613,107.49,79550.4653,0.0,0.98447,1e-05,2.13816]
[1744122415614,107.49,79554.1232,0.0,0.98449,1e-05,2.13549]
[1744122416139,107.49,79554.1232,0.0,0.98449,1e-05,2.13557]
[1744122417146,107.5,79544.584,0.0,0.98442,1e-05,2.14286]
[1744122418154,107.5,79537.3874,0.0,0.98438,1e-05,2.14838]
[1744122419160,107.5,79532.1249,0.0,0.98434,1e-05,2.15244]
[1744122420622,107.5,79542.153,0.0,0.98441,1e-05,2.14491]
[1744122422626,107.5,79538.4764,0.0,0.98438,1e-05,2.14783]
[1744122423191,107.5,79538.4764,0.0,0.98438,1e-05,2.14792]
[1744122424198,107.5,79553.499,0.0,0.98448,1e-05,2.13665]
[1744122428227,107.5,79556.5247,0.0,0.9845,1e-05,2.13464]
[1744122431248,107.51,79565.0844,0.0,0.98455,1e-05,2.1286]
[1744122432255,107.51,79569.8491,0.0,0.98458,1e-05,2.12513]
[1744122433093,107.51,79569.8491,0.0,0.98458,1e-05,2.12513]
[1744122433143,107.51,79569.8491,0.0,0.98458,1e-05,2.12513]
[1744122433262,107.51,79569.8491,0.0,0.98458,1e-05,2.12524]
[1744122435276,107.51,79566.3771,0.0,0.98455,1e-05,2.12806]
[1744122436283,107.52,79561.5161,0.0,0.98452,1e-05,2.13182]
[1744122437294,107.52,79564.6733,0.0,0.98454,1e-05,2.12944]
[1744122439307,107.52,79569.2832,0.0,0.98457,1e-05,2.12638]
[1744122440317,107.52,79611.7782,0.0,0.98485,1e-05,2.0946]
[1744122442330,107.53,79603.7205,0.0,0.98479,1e-05,2.10108]
[1744122443337,107.53,79606.7086,0.0,0.98481,1e-05,2.09902]
[1744122446364,107.53,79600.6161,0.0,0.98477,1e-05,2.10396]
[1744122447371,107.53,79584.1357,0.0,0.98466,1e-05,2.11641]
[1744122449385,107.54,79588.966,0.0,0.98469,1e-05,2.11306]
[1744122451670,107.54,79594.101,0.0,0.98473,1e-05,2.10716]
[1744122452802,107.54,79594.101,0.0,0.98473,1e-05,2.10731]
[1744122452922,107.54,79594.101,0.0,0.98473,1e-05,2.10731]
[1744122453413,107.54,79594.101,0.0,0.98473,1e-05,2.10747]
[1744122454420,107.54,79605.9417,0.0,0.98481,1e-05,2.09879]
[1744122457442,107.55,79603.2014,0.0,0.98479,1e-05,2.10129]
[1744122461474,107.55,79608.0413,0.0,0.98481,1e-05,2.09806]
[1744122462481,107.56,79621.7706,0.0,0.9849,1e-05,2.08804]
[1744122463488,107.56,79624.8809,0.0,0.98492,1e-05,2.08592]
[1744122464495,107.56,79629.3199,0.0,0.98495,1e-05,2.08282]
[1744122465502,107.56,79632.6404,0.0,0.98497,1e-05,2.08056]
[1744122467518,107.57,79630.4522,0.0,0.98495,1e-05,2.08254]
[1744122468524,107.57,79623.7031,0.0,0.9849,1e-05,2.0877]
[1744122469531,107.57,79614.8673,0.0,0.98485,1e-05,2.0944]
[1744122470538,107.57,79605.2357,0.0,0.98478,1e-05,2.10171]
[1744122471545,107.57,79598.8831,0.0,0.98474,1e-05,2.1066]
[1744122472552,107.57,79603.0687,0.0,0.98477,1e-05,2.10362]
[1744122477587,107.58,79602.6452,0.0,0.98476,1e-05,2.1044]
[1744122478594,107.58,79606.5985,0.0,0.98479,1e-05,2.10134]
[1744122479601,107.58,79610.8215,0.0,0.98481,1e-05,2.09808]
[1744122480617,107.58,79615.1173,0.0,0.98484,1e-05,2.09488]
[1744122482631,107.57,79611.1192,0.0,0.98482,1e-05,2.09753]
[1744122483639,107.57,79631.593,0.0,0.98495,1e-05,2.08226]
[1744122484645,107.57,79636.8906,0.0,0.98499,1e-05,2.07828]
[1744122485652,107.57,79650.0405,0.0,0.98507,1e-05,2.06853]
[1744122486662,107.57,79656.0556,0.0,0.98511,1e-05,2.06411]
[1744122488676,107.57,79659.4782,0.0,0.98513,1e-05,2.06147]
[1744122489683,107.57,79673.2782,0.0,0.98522,1e-05,2.05131]
[1744122490690,107.57,79655.5272,0.0,0.98511,1e-05,2.06424]
[1744122491697,107.57,79646.2796,0.0,0.98505,1e-05,2.07095]
[1744122492704,107.57,79637.1709,0.0,0.98499,1e-05,2.07759]
[1744122493692,107.57,79637.1709,0.0,0.98499,1e-05,2.07759]
[1744122494718,107.56,79632.7727,0.0,0.98497,1e-05,2.08066]
[1744122495724,107.56,79624.6274,0.0,0.98491,1e-05,2.08658]
[1744122496725,107.56,79617.6229,0.0,0.98487,1e-05,2.09167]
[1744122502734,107.56,79499.5827,0.0,0.98409,1e-05,2.18058]
[1744122503736,107.56,79518.4737,0.0,0.98422,1e-05,2.16615]
[1744122504736,107.56,79533.4306,0.0,0.98432,1e-05,2.15482]
[1744122504856,107.56,79533.4306,0.0,0.98432,1e-05,2.15489]
[1744122505923,107.56,79545.9189,0.0,0.9844,1e-05,2.14541]
[1744122507744,107.56,79575.9991,0.0,0.9846,1e-05,2.12292]
[1744122508746,107.57,79585.9778,0.0,0.98466,1e-05,2.11556]
[1744122509746,107.57,79596.4995,0.0,0.98473,1e-05,2.10783]
[1744122510747,107.57,79604.9364,0.0,0.98478,1e-05,2.10169]
[1744122511748,107.57,79610.1605,0.0,0.98483,1e-05,2.09563]
[1744122512749,107.57,79607.3338,0.0,0.98481,1e-05,2.09789]
[1744122513750,107.57,79601.6183,0.0,0.98477,1e-05,2.1023]
[1744122516753,107.58,79613.3521,0.0,0.98484,1e-05,2.09403]
[1744122518755,107.58,79618.1953,0.0,0.98487,1e-05,2.09077]
[1744122520757,107.59,79610.2074,0.0,0.98482,1e-05,2.09703]
[1744122521758,107.59,79602.4312,0.0,0.98477,1e-05,2.10297]
[1744122523760,107.59,79590.8837,0.0,0.98469,1e-05,2.11187]
[1744122524761,107.59,79584.2714,0.0,0.98465,1e-05,2.11694]
[1744122524937,107.59,79584.2714,0.0,0.98465,1e-05,2.11694]
[1744122525762,107.59,79577.3669,0.0,0.9846,1e-05,2.12224]
[1744122526763,107.6,79573.2486,0.0,0.98457,1e-05,2.12544]
[1744122527764,107.6,79578.8285,0.0,0.98461,1e-05,2.12136]
[1744122529766,107.6,79583.2963,0.0,0.98463,1e-05,2.11825]
[1744122531699,107.6,79581.9358,0.0,0.98463,1e-05,2.11911]
[1744122531768,107.6,79585.7275,0.0,0.98465,1e-05,2.11612]
[1744122532769,107.59,79590.1378,0.0,0.98468,1e-05,2.11267]
[1744122533770,107.59,79595.2114,0.0,0.98472,1e-05,2.10874]
[1744122536773,107.59,79602.7161,0.0,0.98477,1e-05,2.10273]
[1744122539776,107.58,79599.137,0.0,0.98475,1e-05,2.10501]
[1744122540777,107.58,79590.4727,0.0,0.98469,1e-05,2.11133]
[1744122543783,107.58,79603.774,0.0,0.98478,1e-05,2.10099]
[1744122544784,107.58,79614.3245,0.0,0.98485,1e-05,2.09303]
[1744122545785,107.57,79620.2868,0.0,0.98489,1e-05,2.0885]
[1744122547103,107.57,79624.6087,0.0,0.98492,1e-05,2.0851]
[1744122550790,107.57,79615.2901,0.0,0.98486,1e-05,2.09171]
[1744122552139,107.57,79606.1205,0.0,0.98481,1e-05,2.09841]
[1744122553794,107.57,79567.8525,0.0,0.98456,1e-05,2.12702]
[1744122554795,107.57,79560.7111,0.0,0.98451,1e-05,2.1325]
[1744122555796,107.57,79564.7454,0.0,0.98453,1e-05,2.12956]
[1744122561203,107.57,79563.5845,0.0,0.98452,1e-05,2.13084]
[1744122562804,107.58,79543.0714,0.0,0.98439,1e-05,2.14651]
[1744122563805,107.58,79529.0614,0.0,0.98429,1e-05,2.15721]
[1744122568255,107.58,79525.626,0.0,0.98427,1e-05,2.16007]
[1744122569262,107.58,79520.7315,0.0,0.98423,1e-05,2.1638]
[1744122570269,107.58,79520.7315,0.0,0.98423,1e-05,2.16383]
[1744122571813,107.58,79497.7614,0.0,0.9841,1e-05,2.17904]
[1744122572814,107.58,79462.7252,0.0,0.98386,1e-05,2.20602]
[1744122576818,107.58,79475.197,0.0,0.98394,1e-05,2.19622]
[1744122578820,107.58,79478.8735,0.0,0.98397,1e-05,2.19336]
[1744122579821,107.58,79482.9912,0.0,0.984,1e-05,2.19018]
[1744122581823,107.58,79491.0791,0.0,0.98405,1e-05,2.18396]
[1744122582824,107.58,79495.0455,0.0,0.98408,1e-05,2.18093]
[1744122584826,107.58,79491.2454,0.0,0.98405,1e-05,2.18386]
[1744122585626,107.58,79491.2454,0.0,0.98405,1e-05,2.18386]
[1744122585827,107.58,79488.7363,0.0,0.98404,1e-05,2.1858]
[1744122587829,107.57,79493.3066,0.0,0.98407,1e-05,2.18173]
[1744122588830,107.57,79498.6927,0.0,0.98411,1e-05,2.17734]
[1744122589074,107.57,79498.6927,0.0,0.98411,1e-05,2.17734]
[1744122589831,107.57,79505.1467,0.0,0.98416,1e-05,2.17214]
[1744122591833,107.56,79502.3177,0.0,0.98414,1e-05,2.17379]
[1744122593433,107.56,79502.3177,0.0,0.98414,1e-05,2.17351]
[1744122594836,107.55,79464.7978,0.0,0.98389,1e-05,2.2018]
[1744122596838,107.54,79443.2592,0.0,0.98375,1e-05,2.21787]
[1744122599842,107.53,79449.0224,0.0,0.9838,1e-05,2.21239]
[1744122601844,107.53,79440.242,0.0,0.98374,1e-05,2.21856]
[1744122604848,107.52,79448.0842,0.0,0.9838,1e-05,2.21179]
[1744122606526,107.51,79454.5255,0.0,0.98385,1e-05,2.20616]
[1744122610554,107.5,79452.2959,0.0,0.98385,1e-05,2.20661]
[1744122611561,107.49,79440.8818,0.0,0.98377,1e-05,2.21515]
[1744122612568,107.49,79437.5133,0.0,0.98375,1e-05,2.21743]
[1744122615093,107.48,79439.5616,0.0,0.98377,1e-05,2.21518]
[1744122615159,107.48,79439.5616,0.0,0.98377,1e-05,2.21518]
[1744122615591,107.48,79439.5616,0.0,0.98378,1e-05,2.21485]
[1744122617605,107.47,79442.8937,0.0,0.9838,1e-05,2.21161]
[1744122622646,107.46,79441.917,0.0,0.98381,1e-05,2.21108]
[1744122627692,107.45,79441.1155,0.0,0.98381,1e-05,2.21138]
[1744122628700,107.4,79441.1155,0.0,0.98385,1e-05,2.20678]
[1744122629708,107.4,79335.5961,0.0,0.98311,1e-05,2.28995]
[1744122631722,107.4,79328.9735,0.0,0.98308,1e-05,2.29232]
[1744122632729,107.4,79328.9735,0.0,0.98308,1e-05,2.29207]
[1744122634003,107.39,79284.3185,0.0,0.98276,1e-05,2.32757]
[1744122637038,107.39,79279.6084,0.0,0.98273,1e-05,2.33113]
[1744122638797,107.38,79279.6084,0.0,0.98273,1e-05,2.33083]
[1744122639789,107.38,79240.7514,0.0,0.98245,1e-05,2.36253]
[1744122641803,107.38,79240.7514,0.0,0.98245,1e-05,2.3622]
[1744122642811,107.3,79224.2359,0.0,0.98239,1e-05,2.36844]
[1744122643818,107.3,79199.4917,0.0,0.98221,1e-05,2.38887]
[1744122645835,107.26,79192.3755,0.0,0.98219,1e-05,2.39086]
[1744122646844,107.26,79195.9466,0.0,0.98222,1e-05,2.38757]
[1744122648052,107.25,79212.4596,0.0,0.98235,1e-05,2.37328]
[1744122649864,107.25,79209.472,0.0,0.98233,1e-05,2.37541]
[1744122652902,107.24,79201.0576,0.0,0.98227,1e-05,2.3817]
[1744122654918,107.23,79194.9265,0.0,0.98223,1e-05,2.38603]
[1744122655924,107.23,79162.6112,0.0,0.98199,1e-05,2.41291]
[1744122658065,107.23,79169.1226,0.0,0.98204,1e-05,2.40668]
[1744122658945,107.22,79169.1226,0.0,0.98205,1e-05,2.40632]
[1744122659952,107.22,79180.9275,0.0,0.98214,1e-05,2.39616]
[1744122660959,107.21,79204.3919,0.0,0.98232,1e-05,2.37642]
[1744122661966,107.21,79222.8403,0.0,0.98246,1e-05,2.36123]
[1744122663980,107.21,79222.4904,0.0,0.98246,1e-05,2.36072]
[1744122665173,107.2,79259.8749,0.0,0.98274,1e-05,2.32992]
[1744122666174,107.2,79253.4179,0.0,0.98269,1e-05,2.33492]
[1744122668177,107.2,79242.8103,0.0,0.98262,1e-05,2.34305]
[1744122670036,107.19,79242.8103,0.0,0.98262,1e-05,2.34276]
[1744122671043,107.19,79229.4616,0.0,0.98252,1e-05,2.3534]
[1744122672180,107.18,79245.7359,0.0,0.98265,1e-05,2.33957]
[1744122673057,107.18,79245.7359,0.0,0.98265,1e-05,2.33932]
[1744122674064,107.18,79256.7939,0.0,0.98273,1e-05,2.33008]
[1744122675071,107.18,79264.9772,0.0,0.98279,1e-05,2.32343]
[1744122677187,107.17,79283.8787,0.0,0.98294,1e-05,2.30749]
[1744122680111,107.17,79288.5234,0.0,0.98297,1e-05,2.30334]
[1744122681118,107.17,79282.1163,0.0,0.98293,1e-05,2.3083]
[1744122682125,107.16,79283.8173,0.0,0.98294,1e-05,2.30661]
[1744122683132,107.16,79322.5512,0.0,0.98322,1e-05,2.2754]
[1744122684139,107.16,79335.4495,0.0,0.98332,1e-05,2.26499]
[1744122689174,107.15,79340.3769,0.0,0.98336,1e-05,2.26046]
[1744122690181,107.15,79345.0379,0.0,0.98339,1e-05,2.25665]
[1744122693211,107.15,79348.6265,0.0,0.98343,1e-05,2.25117]
[1744122694219,107.15,79356.5511,0.0,0.98349,1e-05,2.24483]
[1744122695225,107.15,79368.6097,0.0,0.98358,1e-05,2.23525]
[1744122696232,107.15,79369.4589,0.0,0.98358,1e-05,2.23452]
[1744122697239,107.15,79379.3662,0.0,0.98365,1e-05,2.22669]
[1744122698248,107.15,79387.4378,0.0,0.98371,1e-05,2.22031]
[1744122699254,107.14,79376.4176,0.0,0.98363,1e-05,2.22888]
[1744122702257,107.14,79369.6253,0.0,0.98359,1e-05,2.23402]
[1744122705260,107.14,79383.7817,0.0,0.98369,1e-05,2.22269]
[1744122706261,107.14,79406.3327,0.0,0.98384,1e-05,2.20505]
[1744122709264,107.14,79399.9502,0.0,0.9838,1e-05,2.20997]
[1744122710265,107.14,79382.6613,0.0,0.98368,1e-05,2.22344]
[1744122711266,107.14,79378.4563,0.0,0.98365,1e-05,2.22667]
[1744122713268,107.14,79384.1453,0.0,0.98369,1e-05,2.22205]
[1744122714269,107.14,79380.1376,0.0,0.98367,1e-05,2.22514]
[1744122716271,107.14,79398.1425,0.0,0.98379,1e-05,2.21097]
[1744122717273,107.13,79403.0981,0.0,0.98383,1e-05,2.20708]
[1744122718274,107.13,79406.8174,0.0,0.98385,1e-05,2.20416]
[1744122719275,107.13,79411.6536,0.0,0.98389,1e-05,2.20039]
[1744122722279,107.13,79421.1355,0.0,0.98395,1e-05,2.19301]
[1744122725282,107.13,79412.0645,0.0,0.98389,1e-05,2.20003]
[1744122726283,107.13,79419.9874,0.0,0.98394,1e-05,2.19388]
[1744122728285,107.13,79411.2316,0.0,0.98388,1e-05,2.20066]
[1744122729286,107.13,79408.6579,0.0,0.98387,1e-05,2.20261]
[1744122730497,107.13,79394.3664,0.0,0.98377,1e-05,2.21375]
[1744122733295,107.13,79415.5761,0.0,0.98391,1e-05,2.19715]
[1744122735297,107.13,79411.1906,0.0,0.98388,1e-05,2.20054]
[1744122736298,107.13,79417.7552,0.0,0.98393,1e-05,2.19544]
[1744122737299,107.13,79425.3105,0.0,0.98398,1e-05,2.18959]
[1744122739307,107.13,79438.8983,0.0,0.98407,1e-05,2.17912]
[1744122743311,107.13,79426.746,0.0,0.98399,1e-05,2.18854]
[1744122744312,107.13,79433.5196,0.0,0.98404,1e-05,2.18332]
[1744122745375,107.13,79435.9509,0.0,0.98405,1e-05,2.18147]
[1744122745384,107.13,79435.9509,0.0,0.98405,1e-05,2.18147]
[1744122746314,107.13,79434.7698,0.0,0.98404,1e-05,2.1824]
[1744122749323,107.13,79397.2458,0.0,0.98379,1e-05,2.21151]
[1744122751327,107.13,79394.1017,0.0,0.98378,1e-05,2.21152]
[1744122754329,107.13,79417.3511,0.0,0.98394,1e-05,2.19335]
[1744122755330,107.13,79420.7063,0.0,0.98397,1e-05,2.19075]
[1744122758334,107.13,79410.4924,0.0,0.9839,1e-05,2.19865]
[1744122759335,107.13,79399.4174,0.0,0.98382,1e-05,2.20725]
[1744122762339,107.13,79402.4829,0.0,0.98384,1e-05,2.20482]
[1744122764340,107.13,79376.4914,0.0,0.98366,1e-05,2.22504]
[1744122767343,107.13,79383.8835,0.0,0.98371,1e-05,2.21908]
[1744122769782,107.13,79376.672,0.0,0.98367,1e-05,2.22455]
[1744122770789,107.13,79355.3889,0.0,0.98352,1e-05,2.2412]
[1744122773349,107.12,79352.6297,0.0,0.9835,1e-05,2.24319]
[1744122774818,107.12,79360.0,0.0,0.98355,1e-05,2.23724]
[1744122775825,107.12,79371.5639,0.0,0.98363,1e-05,2.22814]
[1744122777357,107.12,79397.0487,0.0,0.98381,1e-05,2.20812]
[1744122778358,107.12,79407.217,0.0,0.98388,1e-05,2.20019]
[1744122780860,107.12,79405.276,0.0,0.98387,1e-05,2.20166]
[1744122781874,107.12,79397.5729,0.0,0.98382,1e-05,2.20762]
[1744122782888,107.12,79388.6628,0.0,0.98375,1e-05,2.21454]
[1744122784364,107.12,79430.8742,0.0,0.98405,1e-05,2.18174]
[1744122786912,107.12,79434.8427,0.0,0.98407,1e-05,2.17872]
[1744122787919,107.12,79428.846,0.0,0.98403,1e-05,2.18336]
[1744122789369,107.12,79424.4391,0.0,0.984,1e-05,2.18679]
[1744122790370,107.12,79427.789,0.0,0.98402,1e-05,2.18422]
[1744122791371,107.12,79430.6476,0.0,0.98404,1e-05,2.18203]
[1744122794381,107.11,79434.9697,0.0,0.98408,1e-05,2.17793]
[1744122797386,107.11,79453.8013,0.0,0.98421,1e-05,2.16321]
[1744122797990,107.11,79453.8013,0.0,0.98421,1e-05,2.16301]
[1744122799388,107.1,79499.4782,0.0,0.98452,1e-05,2.12786]
[1744122803031,107.1,79498.764,0.0,0.98452,1e-05,2.12793]
[1744122804393,107.1,79519.3398,0.0,0.98466,1e-05,2.11226]
[1744122806057,107.09,79516.3374,0.0,0.98464,1e-05,2.11423]
[1744122807061,107.09,79513.4016,0.0,0.98462,1e-05,2.11644]
[1744122808068,107.09,79513.4016,0.0,0.98462,1e-05,2.1161]
[1744122809075,107.09,79483.8182,0.0,0.98443,1e-05,2.1383]
[1744122810082,107.09,79477.7722,0.0,0.98439,1e-05,2.14271]
[1744122811101,107.09,79475.6821,0.0,0.98439,1e-05,2.14194]
[1744122813405,107.08,79458.8717,0.0,0.98428,1e-05,2.15436]
[1744122814122,107.08,79458.8717,0.0,0.98428,1e-05,2.1541]
[1744122815129,107.08,79423.3223,0.0,0.98404,1e-05,2.18117]
[1744122816141,107.07,79426.1746,0.0,0.98407,1e-05,2.17872]
[1744122818155,107.07,79420.2838,0.0,0.98403,1e-05,2.18273]
[1744122819162,107.06,79409.1615,0.0,0.98396,1e-05,2.19105]
[1744122820171,107.06,79403.4338,0.0,0.98392,1e-05,2.1952]
[1744122821179,107.06,79393.397,0.0,0.98385,1e-05,2.20271]
[1744122823192,107.05,79394.4817,0.0,0.98387,1e-05,2.20134]
[1744122824200,107.05,79423.8984,0.0,0.98407,1e-05,2.17828]
[1744122825206,107.05,79429.7213,0.0,0.98411,1e-05,2.17355]
[1744122827168,107.04,79431.6686,0.0,0.98413,1e-05,2.17181]
[1744122828227,107.04,79441.45,0.0,0.9842,1e-05,2.16383]
[1744122831248,107.03,79445.4601,0.0,0.98423,1e-05,2.16008]
[1744122833262,107.03,79439.0036,0.0,0.98419,1e-05,2.16457]
[1744122834270,107.02,79435.9813,0.0,0.98417,1e-05,2.16666]
[1744122837290,107.01,79437.6801,0.0,0.98419,1e-05,2.16465]
[1744122838297,107.01,79427.005,0.0,0.98412,1e-05,2.1726]
[1744122839304,107.01,79411.8453,0.0,0.98402,1e-05,2.18404]
[1744122840311,107.01,79408.1679,0.0,0.98399,1e-05,2.18663]
[1744122841320,107.0,79413.6601,0.0,0.98403,1e-05,2.18212]
[1744122842326,107.0,79421.3457,0.0,0.98409,1e-05,2.17594]
[1744122843333,107.0,79427.4557,0.0,0.98413,1e-05,2.17101]
[1744122844340,107.0,79438.0079,0.0,0.9842,1e-05,2.16289]
[1744122845347,107.0,79438.0079,0.0,0.98421,1e-05,2.16268]
[1744122846354,106.99,79449.1573,0.0,0.98428,1e-05,2.15395]
[1744122847361,106.99,79473.4173,0.0,0.98445,1e-05,2.13515]
[1744122848368,106.99,79498.6107,0.0,0.98462,1e-05,2.11593]
[1744122852401,106.98,79495.2161,0.0,0.9846,1e-05,2.11808]
[1744122853407,106.98,79512.176,0.0,0.98471,1e-05,2.10511]
[1744122854414,106.98,79532.2172,0.0,0.98484,1e-05,2.09008]
[1744122856434,106.98,79527.9093,0.0,0.98482,1e-05,2.09308]
[1744122857460,106.98,79497.412,0.0,0.98462,1e-05,2.11572]
[1744122859462,106.97,79492.8489,0.0,0.98459,1e-05,2.11888]
[1744122863467,106.97,79486.3294,0.0,0.98455,1e-05,2.12337]
[1744122864468,106.97,79489.104,0.0,0.98457,1e-05,2.12112]
[1744122866470,106.96,79499.3874,0.0,0.98464,1e-05,2.11307]
[1744122868608,106.96,79500.9354,0.0,0.98465,1e-05,2.11162]
[1744122870474,106.96,79491.4115,0.0,0.98459,1e-05,2.11852]
[1744122872032,106.96,79493.9485,0.0,0.98463,1e-05,2.11412]
[1744122872476,106.95,79506.0105,0.0,0.98471,1e-05,2.10478]
[1744122876480,106.95,79515.0129,0.0,0.98477,1e-05,2.09768]
[1744122877481,106.95,79518.5691,0.0,0.9848,1e-05,2.09491]
[1744122878482,106.95,79525.2807,0.0,0.98484,1e-05,2.08979]
[1744122879595,106.94,79529.3759,0.0,0.98487,1e-05,2.08655]
[1744122880602,106.94,79523.2482,0.0,0.98483,1e-05,2.09103]
[1744122883487,106.94,79518.1314,0.0,0.9848,1e-05,2.09466]
[1744122884630,106.94,79511.813,0.0,0.98476,1e-05,2.09916]
[1744122886490,106.94,79500.881,0.0,0.98469,1e-05,2.10713]
[1744122890677,106.93,79506.4931,0.0,0.98473,1e-05,2.10243]
[1744122891683,106.93,79510.3564,0.0,0.98476,1e-05,2.0994]
[1744122893497,106.93,79497.205,0.0,0.98467,1e-05,2.10903]
[1744122895714,106.92,79500.9608,0.0,0.9847,1e-05,2.10596]
[1744122898502,106.92,79492.4611,0.0,0.98465,1e-05,2.11197]
[1744122903510,106.92,79486.5002,0.0,0.98461,1e-05,2.1162]
[1744122904512,106.91,79524.8444,0.0,0.98486,1e-05,2.0873]
[1744122905512,106.91,79540.5625,0.0,0.98496,1e-05,2.07551]
[1744122907799,106.91,79548.3058,0.0,0.98502,1e-05,2.06958]
[1744122908806,106.91,79551.5467,0.0,0.98504,1e-05,2.06712]
[1744122911518,106.91,79572.8394,0.0,0.98517,1e-05,2.05131]
[1744122912519,106.91,79590.1762,0.0,0.98529,1e-05,2.03857]
[1744122913520,106.91,79587.1448,0.0,0.98527,1e-05,2.04078]
[1744122917526,106.91,79549.8088,0.0,0.98502,1e-05,2.06854]
[1744122918526,106.92,79534.1589,0.0,0.98492,1e-05,2.08057]
[1744122922530,106.93,79543.4587,0.0,0.98497,1e-05,2.07446]
[1744122924532,106.93,79556.9612,0.0,0.98506,1e-05,2.06489]
[1744122925533,106.93,79551.2383,0.0,0.98502,1e-05,2.06935]
[1744122927535,106.94,79554.0596,0.0,0.98503,1e-05,2.06748]
[1744122929537,106.94,79547.6847,0.0,0.98499,1e-05,2.07287]
[1744122930200,106.94,79547.6847,0.0,0.98499,1e-05,2.07287]
[1744122930538,106.94,79550.978,0.0,0.98501,1e-05,2.07036]
[1744122932540,106.94,79541.5643,0.0,0.98497,1e-05,2.07497]
[1744122933541,106.94,79528.3068,0.0,0.98488,1e-05,2.08468]
[1744122936544,106.94,79541.0035,0.0,0.98496,1e-05,2.075]
[1744122939547,106.94,79534.8089,0.0,0.98493,1e-05,2.07947]
[1744122940042,106.94,79534.8089,0.0,0.98493,1e-05,2.0794]
[1744122941550,106.93,79555.2834,0.0,0.98506,1e-05,2.06411]
[1744122943552,106.93,79561.1132,0.0,0.9851,1e-05,2.0597]
[1744122945554,106.93,79564.1657,0.0,0.98512,1e-05,2.05741]
[1744122946086,106.93,79564.1657,0.0,0.98512,1e-05,2.05735]
[1744122947101,106.93,79545.4556,0.0,0.985,1e-05,2.0712]
[1744122948646,106.93,79507.2326,0.0,0.98475,1e-05,2.09955]
[1744122949647,106.93,79490.6007,0.0,0.98464,1e-05,2.11193]
[1744122951649,106.93,79498.9555,0.0,0.9847,1e-05,2.10538]
[1744122952650,106.92,79504.6429,0.0,0.98474,1e-05,2.10099]
[1744122953651,106.92,79500.7635,0.0,0.98471,1e-05,2.10379]
[1744122956654,106.92,79490.6105,0.0,0.98465,1e-05,2.11107]
[1744122957655,106.92,79483.6398,0.0,0.9846,1e-05,2.11619]
[1744122960658,106.92,79458.4424,0.0,0.98444,1e-05,2.13526]
[1744122963221,106.92,79458.4424,0.0,0.98444,1e-05,2.13535]
[1744122964663,106.92,79429.0612,0.0,0.98424,1e-05,2.15796]
[1744122968259,106.92,79436.9374,0.0,0.98429,1e-05,2.1522]
[1744122969670,106.92,79451.0697,0.0,0.98438,1e-05,2.14149]
[1744122971286,106.93,79458.6067,0.0,0.98443,1e-05,2.13597]
[1744122972292,106.93,79470.1466,0.0,0.98451,1e-05,2.1272]
[1744122974307,106.94,79462.0448,0.0,0.98444,1e-05,2.13461]
[1744122976321,106.95,79457.1398,0.0,0.9844,1e-05,2.13935]
[1744122977330,106.96,79451.7387,0.0,0.98436,1e-05,2.14436]
[1744122979683,106.98,79448.8684,0.0,0.98432,1e-05,2.14823]
[1744122981359,106.98,79458.0883,0.0,0.98438,1e-05,2.1414]
[1744122982366,106.98,79471.1394,0.0,0.98447,1e-05,2.13157]
[1744122982717,106.98,79471.1394,0.0,0.98447,1e-05,2.13157]
[1744122982956,106.98,79471.1394,0.0,0.98447,1e-05,2.13157]
[1744122983374,106.99,79471.1394,0.0,0.98447,1e-05,2.13169]
[1744122985389,106.99,79478.3287,0.0,0.98452,1e-05,2.12647]
[1744122989434,106.99,79478.6936,0.0,0.98452,1e-05,2.12637]
[1744122990441,106.99,79432.2647,0.0,0.9842,1e-05,2.16183]
[1744122991448,106.99,79417.4559,0.0,0.98412,1e-05,2.17089]
[1744122992706,106.99,79440.3571,0.0,0.98427,1e-05,2.15342]
[1744122995477,106.99,79446.7172,0.0,0.98432,1e-05,2.14877]
[1744122996712,107.0,79437.5423,0.0,0.98425,1e-05,2.15586]
[1744122998713,107.0,79467.7356,0.0,0.98445,1e-05,2.13299]
[1744122999714,107.0,79472.4249,0.0,0.98448,1e-05,2.12955]
[1744123000715,107.0,79467.8955,0.0,0.98445,1e-05,2.13309]
[1744123003719,107.0,79477.189,0.0,0.98451,1e-05,2.12637]
[1744123004546,107.0,79477.189,0.0,0.98451,1e-05,2.1265]
[1744123005553,107.01,79487.2335,0.0,0.98458,1e-05,2.11903]
[1744123006722,107.01,79491.8909,0.0,0.98461,1e-05,2.11565]
[1744123008574,107.01,79487.7521,0.0,0.98458,1e-05,2.11903]
[1744123009581,107.01,79484.2467,0.0,0.98456,1e-05,2.12153]
[1744123011597,107.01,79478.9752,0.0,0.98452,1e-05,2.12536]
[1744123013609,107.0,79478.9752,0.0,0.98452,1e-05,2.125]
[1744123014616,107.0,79451.5176,0.0,0.98434,1e-05,2.14568]
[1744123015623,107.0,79442.3625,0.0,0.98428,1e-05,2.15246]
[1744123016630,107.0,79436.5208,0.0,0.98424,1e-05,2.15673]
[1744123017637,106.99,79439.9394,0.0,0.98427,1e-05,2.15389]
[1744123018644,106.99,79433.8476,0.0,0.98423,1e-05,2.15833]
[1744123019651,106.99,79430.2975,0.0,0.98421,1e-05,2.16082]
[1744123020659,106.99,79421.2631,0.0,0.98415,1e-05,2.16777]
[1744123021666,106.98,79421.2631,0.0,0.98415,1e-05,2.16727]
[1744123022676,106.98,79408.1605,0.0,0.98406,1e-05,2.17738]
[1744123026705,106.97,79410.2393,0.0,0.98408,1e-05,2.17479]
[1744123027712,106.97,79419.5209,0.0,0.98415,1e-05,2.16739]
[1744123030736,106.96,79416.0455,0.0,0.98413,1e-05,2.16935]
[1744123031742,106.96,79412.3028,0.0,0.98411,1e-05,2.17224]
[1744123032749,106.96,79412.3028,0.0,0.98411,1e-05,2.17224]
[1744123033751,106.96,79361.9828,0.0,0.98376,1e-05,2.21131]
[1744123035753,106.96,79366.0185,0.0,0.98379,1e-05,2.20811]
[1744123036754,106.96,79377.8732,0.0,0.98387,1e-05,2.19885]
[1744123038757,106.96,79397.2031,0.0,0.984,1e-05,2.18385]
[1744123039762,106.96,79416.9758,0.0,0.98414,1e-05,2.16861]
[1744123040762,106.96,79433.7097,0.0,0.98425,1e-05,2.15582]
[1744123042766,106.96,79425.9413,0.0,0.9842,1e-05,2.1619]
[1744123042822,106.96,79425.9413,0.0,0.9842,1e-05,2.16194]
[1744123044770,106.96,79403.1435,0.0,0.98404,1e-05,2.17957]
[1744123047773,106.97,79413.8416,0.0,0.98411,1e-05,2.17141]
[1744123048774,106.97,79416.6204,0.0,0.98413,1e-05,2.16931]
[1744123051778,106.97,79415.712,0.0,0.98414,1e-05,2.16767]
[1744123052779,106.97,79406.7381,0.0,0.98408,1e-05,2.17466]
[1744123053780,106.97,79421.8215,0.0,0.98418,1e-05,2.16309]
[1744123055782,106.97,79425.7118,0.0,0.98421,1e-05,2.16021]
[1744123059786,106.97,79422.132,0.0,0.98419,1e-05,2.16291]
[1744123063790,106.96,79433.6725,0.0,0.98427,1e-05,2.1534]
[1744123064791,106.96,79426.827,0.0,0.98422,1e-05,2.15844]
[1744123065792,106.96,79413.9887,0.0,0.98414,1e-05,2.16807]
[1744123066793,106.95,79423.0442,0.0,0.9842,1e-05,2.16088]
[1744123067794,106.95,79429.0774,0.0,0.98425,1e-05,2.15604]
[1744123070797,106.94,79420.5874,0.0,0.98419,1e-05,2.16191]
[1744123071798,106.94,79408.9707,0.0,0.98412,1e-05,2.17061]
[1744123074801,106.94,79360.1661,0.0,0.98378,1e-05,2.20823]
[1744123080091,106.94,79364.9167,0.0,0.98382,1e-05,2.20438]
[1744123081098,106.94,79359.8843,0.0,0.98378,1e-05,2.20828]
[1744123082105,106.94,79356.1905,0.0,0.98376,1e-05,2.21114]
[1744123084870,106.94,79362.0387,0.0,0.9838,1e-05,2.20652]
[1744123087888,106.93,79322.4291,0.0,0.98352,1e-05,2.23756]
[1744123088889,106.93,79311.5379,0.0,0.98345,1e-05,2.24609]
[1744123089890,106.93,79306.747,0.0,0.98341,1e-05,2.2498]
[1744123090891,106.93,79311.6661,0.0,0.98345,1e-05,2.2458]
[1744123091892,106.93,79319.9092,0.0,0.98351,1e-05,2.2392]
[1744123093894,106.93,79323.974,0.0,0.98354,1e-05,2.23583]
[1744123098877,106.93,79325.6317,0.0,0.98355,1e-05,2.23424]
[1744123099050,106.93,79323.7001,0.0,0.98354,1e-05,2.23569]
[1744123099225,106.92,79323.7001,0.0,0.98354,1e-05,2.23562]
[1744123101239,106.92,79328.1667,0.0,0.98357,1e-05,2.23196]
[1744123102903,106.92,79322.2427,0.0,0.98353,1e-05,2.23657]
[1744123104260,106.92,79327.9979,0.0,0.98357,1e-05,2.2319]
[1744123105267,106.92,79333.8583,0.0,0.98361,1e-05,2.22722]
[1744123106907,106.92,79324.0167,0.0,0.98355,1e-05,2.23491]
[1744123108909,106.92,79337.4233,0.0,0.98364,1e-05,2.22422]
[1744123110303,106.92,79345.6913,0.0,0.9837,1e-05,2.21765]
[1744123111128,106.92,79345.6913,0.0,0.9837,1e-05,2.21765]
[1744123111310,106.92,79345.6913,0.0,0.98372,1e-05,2.21519]
[1744123113324,106.92,79348.7172,0.0,0.98374,1e-05,2.21277]
[1744123114915,106.92,79367.4846,0.0,0.98387,1e-05,2.19809]
[1744123116917,106.92,79374.5424,0.0,0.98392,1e-05,2.1926]
[1744123117919,106.92,79371.8135,0.0,0.9839,1e-05,2.19472]
[1744123119923,106.92,79401.5615,0.0,0.9841,1e-05,2.17172]
[1744123120924,106.92,79421.7506,0.0,0.98424,1e-05,2.15625]
[1744123121926,106.92,79426.1926,0.0,0.98427,1e-05,2.15291]
[1744123124404,106.92,79431.7468,0.0,0.9843,1e-05,2.1489]
[1744123125930,106.92,79441.4891,0.0,0.98437,1e-05,2.14154]
[1744123128934,106.93,79449.8541,0.0,0.98442,1e-05,2.13545]
[1744123130446,106.93,79458.0289,0.0,0.98447,1e-05,2.12948]
[1744123131938,106.93,79464.5128,0.0,0.98452,1e-05,2.12468]
[1744123134475,106.93,79459.6898,0.0,0.98448,1e-05,2.12868]
[1744123136697,106.93,79457.073,0.0,0.98446,1e-05,2.13078]
[1744123136739,106.93,79457.073,0.0,0.98446,1e-05,2.13078]
[1744123136766,106.94,79457.073,0.0,0.98446,1e-05,2.1309]
[1744123137944,106.94,79460.6535,0.0,0.98448,1e-05,2.12829]
[1744123143950,106.94,79471.3212,0.0,0.98455,1e-05,2.12081]
[1744123144951,106.95,79510.8087,0.0,0.98481,1e-05,2.09142]
[1744123147955,106.95,79524.8276,0.0,0.9849,1e-05,2.08133]
[1744123149590,106.96,79528.8145,0.0,0.98492,1e-05,2.07877]
[1744123150608,106.96,79535.8048,0.0,0.98496,1e-05,2.07377]
[1744123151614,106.96,79531.479,0.0,0.98494,1e-05,2.07699]
[1744123153628,106.97,79524.6702,0.0,0.98489,1e-05,2.08265]
[1744123154644,106.97,79520.9181,0.0,0.98486,1e-05,2.08564]
[1744123157665,106.97,79524.2995,0.0,0.98488,1e-05,2.08369]
[1744123158672,106.98,79527.508,0.0,0.9849,1e-05,2.08149]
[1744123159613,106.98,79527.508,0.0,0.9849,1e-05,2.08149]
[1744123160558,106.98,79527.508,0.0,0.98489,1e-05,2.08169]
[1744123160686,106.98,79527.508,0.0,0.98489,1e-05,2.08189]
[1744123161969,106.98,79532.9783,0.0,0.98493,1e-05,2.07801]
[1744123164716,106.99,79528.8706,0.0,0.9849,1e-05,2.08167]
[1744123166733,106.99,79523.1633,0.0,0.98486,1e-05,2.08611]
[1744123168748,107.0,79525.6236,0.0,0.98487,1e-05,2.08463]
[1744123169755,107.0,79509.0038,0.0,0.98476,1e-05,2.09722]
[1744123170762,107.0,79499.25,0.0,0.98469,1e-05,2.1047]
[1744123171769,107.0,79494.0546,0.0,0.98467,1e-05,2.10641]
[1744123173783,107.01,79501.2616,0.0,0.98472,1e-05,2.10133]
[1744123174790,107.01,79511.4554,0.0,0.98478,1e-05,2.09386]
[1744123175826,107.01,79516.8313,0.0,0.98482,1e-05,2.09001]
[1744123176805,107.01,79512.943,0.0,0.98479,1e-05,2.0931]
[1744123177812,107.01,79518.2421,0.0,0.98482,1e-05,2.08932]
[1744123178819,107.02,79522.2045,0.0,0.98485,1e-05,2.08655]
[1744123182847,107.02,79518.2742,0.0,0.98482,1e-05,2.08967]
[1744123186890,107.02,79509.4184,0.0,0.98476,1e-05,2.09627]
[1744123188020,107.02,79505.3279,0.0,0.98474,1e-05,2.0995]
[1744123188904,107.02,79505.3279,0.0,0.98473,1e-05,2.09965]
[1744123189911,107.02,79495.4261,0.0,0.98467,1e-05,2.10723]
[1744123190918,107.02,79487.2701,0.0,0.98461,1e-05,2.11352]
[1744123194946,107.03,79490.3521,0.0,0.98463,1e-05,2.11176]
[1744123197971,107.03,79500.2123,0.0,0.98469,1e-05,2.10424]
[1744123198389,107.03,79500.2123,0.0,0.98469,1e-05,2.10424]
[1744123198978,107.03,79500.2123,0.0,0.9847,1e-05,2.10411]
[1744123199985,107.03,79493.2959,0.0,0.98465,1e-05,2.10916]
[1744123200992,107.02,79482.257,0.0,0.98458,1e-05,2.11735]
[1744123203006,107.02,79476.4605,0.0,0.98454,1e-05,2.12143]
[1744123204022,107.02,79479.7168,0.0,0.98457,1e-05,2.11882]
[1744123205026,107.02,79483.8422,0.0,0.98459,1e-05,2.11556]
[1744123208048,107.01,79473.92,0.0,0.98453,1e-05,2.12276]
[1744123210062,107.01,79478.8115,0.0,0.98457,1e-05,2.11874]
[1744123211066,107.01,79449.1322,0.0,0.98437,1e-05,2.14109]
[1744123213069,107.01,79433.7863,0.0,0.98427,1e-05,2.1527]
[1744123214070,107.01,79426.5905,0.0,0.98422,1e-05,2.15828]
[1744123215072,107.01,79430.6745,0.0,0.98424,1e-05,2.15527]
[1744123218074,107.01,79440.3083,0.0,0.98431,1e-05,2.14812]
[1744123223084,107.02,79472.0194,0.0,0.98452,1e-05,2.12435]
[1744123225087,107.02,79475.7486,0.0,0.98454,1e-05,2.12177]
[1744123226088,107.02,79464.553,0.0,0.98446,1e-05,2.13037]
[1744123228090,107.02,79457.5528,0.0,0.98442,1e-05,2.13579]
[1744123229091,107.02,79447.8823,0.0,0.98435,1e-05,2.14325]
[1744123230092,107.02,79438.3593,0.0,0.98429,1e-05,2.1506]
[1744123231093,107.02,79433.0726,0.0,0.98427,1e-05,2.15234]
[1744123234096,107.03,79437.0072,0.0,0.98429,1e-05,2.14954]
[1744123235681,107.03,79437.0072,0.0,0.98429,1e-05,2.14963]
[1744123235740,107.03,79437.0072,0.0,0.98429,1e-05,2.14963]
[1744123235842,107.03,79437.0072,0.0,0.98429,1e-05,2.14972]
[1744123237099,107.03,79445.1603,0.0,0.98434,1e-05,2.14357]
[1744123238100,107.03,79441.1057,0.0,0.98432,1e-05,2.14675]
[1744123239101,107.03,79431.8955,0.0,0.98425,1e-05,2.15387]
[1744123240102,107.03,79416.3836,0.0,0.98415,1e-05,2.16583]
[1744123243106,107.03,79403.3173,0.0,0.98406,1e-05,2.17603]
[1744123244107,107.03,79406.3672,0.0,0.98408,1e-05,2.17371]
[1744123248354,107.03,79407.2879,0.0,0.98408,1e-05,2.17305]
[1744123249361,107.03,79366.4807,0.0,0.9838,1e-05,2.2047]
[1744123251114,107.03,79395.7934,0.0,0.98401,1e-05,2.18192]
[1744123253121,107.03,79414.0958,0.0,0.98413,1e-05,2.16787]
[1744123254121,107.03,79418.888,0.0,0.98416,1e-05,2.16423]
[1744123256123,107.04,79410.0029,0.0,0.9841,1e-05,2.17117]
[1744123257124,107.04,79395.6162,0.0,0.984,1e-05,2.1823]
[1744123258125,107.04,79390.312,0.0,0.98397,1e-05,2.18642]
[1744123258975,107.04,79390.312,0.0,0.98397,1e-05,2.18642]
[1744123259029,107.04,79390.312,0.0,0.98397,1e-05,2.18642]
[1744123259126,107.04,79389.7861,0.0,0.98396,1e-05,2.18684]
[1744123262130,107.04,79392.5464,0.0,0.98398,1e-05,2.18471]
[1744123264140,107.04,79361.2101,0.0,0.98376,1e-05,2.20908]
[1744123265141,107.04,79364.7117,0.0,0.98379,1e-05,2.20632]
[1744123266142,107.04,79354.2227,0.0,0.98372,1e-05,2.21448]
[1744123269145,107.03,79369.0212,0.0,0.98382,1e-05,2.20283]
[1744123269508,107.03,79369.0212,0.0,0.98382,1e-05,2.20282]
[1744123270520,107.03,79380.2811,0.0,0.9839,1e-05,2.19405]
[1744123272167,107.03,79386.1564,0.0,0.98394,1e-05,2.18949]
[1744123276174,107.03,79362.221,0.0,0.98377,1e-05,2.20812]
[1744123277178,107.03,79338.8758,0.0,0.98361,1e-05,2.22637]
[1744123278179,107.03,79332.3778,0.0,0.98357,1e-05,2.23142]
[1744123279180,107.03,79322.4615,0.0,0.9835,1e-05,2.23916]
[1744123280181,107.03,79319.1053,0.0,0.98347,1e-05,2.24173]
[1744123283184,107.03,79328.9818,0.0,0.98355,1e-05,2.23369]
[1744123284185,107.03,79343.9222,0.0,0.98365,1e-05,2.22187]
[1744123285186,107.03,79349.2881,0.0,0.98369,1e-05,2.21761]
[1744123286187,107.03,79354.4839,0.0,0.98373,1e-05,2.21351]
[1744123289684,107.02,79350.1611,0.0,0.9837,1e-05,2.21674]
[1744123290691,107.02,79353.9476,0.0,0.98372,1e-05,2.21373]
[1744123292123,107.02,79353.9476,0.0,0.98372,1e-05,2.21373]
[1744123292205,107.02,79353.9476,0.0,0.98374,1e-05,2.21126]
[1744123292705,107.02,79353.9476,0.0,0.98374,1e-05,2.21122]
[1744123293712,107.02,79347.6598,0.0,0.9837,1e-05,2.21611]
[1744123297740,107.02,79343.4253,0.0,0.98367,1e-05,2.21924]
[1744123298748,107.02,79336.1801,0.0,0.98362,1e-05,2.22488]
[1744123299754,107.02,79340.3818,0.0,0.98365,1e-05,2.22153]
[1744123302232,107.02,79332.899,0.0,0.9836,1e-05,2.2273]
[1744123304060,107.02,79332.899,0.0,0.9836,1e-05,2.22725]
[1744123304134,107.02,79332.899,0.0,0.9836,1e-05,2.2272]
[1744123304792,107.02,79343.9937,0.0,0.98368,1e-05,2.21848]
[1744123307237,107.02,79368.9644,0.0,0.98385,1e-05,2.19888]
[1744123308238,107.02,79380.0494,0.0,0.98393,1e-05,2.19026]
[1744123311242,107.02,79371.5623,0.0,0.98387,1e-05,2.19686]
[1744123312243,107.02,79363.7096,0.0,0.98381,1e-05,2.20297]
[1744123313244,107.02,79356.0404,0.0,0.98376,1e-05,2.20893]
[1744123316247,107.02,79349.3313,0.0,0.98372,1e-05,2.21408]
[1744123320252,107.01,79366.6066,0.0,0.98384,1e-05,2.20045]
[1744123321912,107.01,79374.6308,0.0,0.98389,1e-05,2.19419]
[1744123326257,107.01,79369.4911,0.0,0.98386,1e-05,2.19817]
[1744123328961,107.01,79369.4911,0.0,0.98386,1e-05,2.19818]
[1744123329968,107.01,79384.8427,0.0,0.98396,1e-05,2.18625]
[1744123330975,107.01,79382.0959,0.0,0.98394,1e-05,2.1884]
[1744123331525,107.01,79382.0959,0.0,0.98394,1e-05,2.1884]
[1744123332991,107.01,79389.4545,0.0,0.98399,1e-05,2.18273]
[1744123333998,107.01,79395.8109,0.0,0.98404,1e-05,2.17783]
[1744123334845,107.01,79395.8109,0.0,0.98404,1e-05,2.17783]
[1744123335005,107.01,79395.8109,0.0,0.98404,1e-05,2.17783]
[1744123336015,107.01,79375.5076,0.0,0.9839,1e-05,2.19357]
[1744123337019,107.01,79371.5651,0.0,0.98387,1e-05,2.19662]
[1744123338026,107.01,79367.3272,0.0,0.98384,1e-05,2.1999]
[1744123339033,107.01,79357.73,0.0,0.98377,1e-05,2.20737]
[1744123339782,107.01,79357.73,0.0,0.98377,1e-05,2.20737]
[1744123340040,107.01,79357.73,0.0,0.98378,1e-05,2.20733]
[1744123341047,107.01,79353.9979,0.0,0.98375,1e-05,2.21022]
[1744123343061,107.01,79350.3932,0.0,0.98372,1e-05,2.21297]
[1744123345076,107.01,79346.9111,0.0,0.9837,1e-05,2.21534]
[1744123348097,107.0,79350.058,0.0,0.98373,1e-05,2.21192]
[1744123350123,106.99,79355.5375,0.0,0.98378,1e-05,2.20701]
[1744123352134,106.98,79354.929,0.0,0.98379,1e-05,2.20448]
[1744123353141,106.98,79370.3921,0.0,0.9839,1e-05,2.19215]
[1744123356163,106.97,79364.8832,0.0,0.98387,1e-05,2.19557]
[1744123358177,106.97,79360.7808,0.0,0.98385,1e-05,2.19819]
[1744123360191,106.96,79351.9442,0.0,0.98379,1e-05,2.20503]
[1744123361198,106.96,79345.9858,0.0,0.98375,1e-05,2.20967]
[1744123363212,106.96,79350.3059,0.0,0.98378,1e-05,2.20624]
[1744123367240,106.95,79355.3965,0.0,0.98382,1e-05,2.20134]
[1744123368247,106.95,79361.058,0.0,0.98386,1e-05,2.19691]
[1744123369254,106.95,79355.5393,0.0,0.98382,1e-05,2.20119]
[1744123370261,106.95,79347.8218,0.0,0.98377,1e-05,2.20719]
[1744123371268,106.95,79341.4463,0.0,0.98373,1e-05,2.21216]
[1744123372276,106.95,79344.522,0.0,0.98375,1e-05,2.20975]
[1744123373282,106.95,79344.522,0.0,0.98375,1e-05,2.20942]
[1744123374289,106.95,79355.9608,0.0,0.98383,1e-05,2.2002]
[1744123375296,106.94,79367.5249,0.0,0.98391,1e-05,2.19091]
[1744123376303,106.94,79364.2653,0.0,0.98389,1e-05,2.19315]
[1744123377310,106.94,79356.6621,0.0,0.98384,1e-05,2.19905]
[1744123378317,106.94,79347.9483,0.0,0.98378,1e-05,2.20586]
[1744123379324,106.94,79347.9483,0.0,0.98378,1e-05,2.20578]
[1744123380327,106.94,79314.3034,0.0,0.98355,1e-05,2.23216]
[1744123385334,106.94,79301.6373,0.0,0.98346,1e-05,2.24195]
[1744123386335,106.93,79291.4922,0.0,0.98339,1e-05,2.2499]
[1744123387336,106.93,79241.3568,0.0,0.98303,1e-05,2.28972]
[1744123389338,106.93,79245.4041,0.0,0.98306,1e-05,2.28612]
[1744123391340,106.92,79250.7202,0.0,0.98311,1e-05,2.28153]
[1744123392341,106.92,79260.2688,0.0,0.98318,1e-05,2.27372]
[1744123394343,106.92,79266.8503,0.0,0.98322,1e-05,2.26818]
[1744123397346,106.92,79270.8158,0.0,0.98326,1e-05,2.26463]
[1744123398347,106.91,79273.937,0.0,0.98328,1e-05,2.26202]
[1744123399348,106.91,79282.1842,0.0,0.98334,1e-05,2.25533]
[1744123400349,106.91,79285.1938,0.0,0.98336,1e-05,2.25283]
[1744123402351,106.91,79288.7688,0.0,0.98339,1e-05,2.24979]
[1744123403352,106.91,79292.1482,0.0,0.98341,1e-05,2.24701]
[1744123404740,106.91,79294.4512,0.0,0.98343,1e-05,2.24509]
[1744123405354,106.91,79289.8879,0.0,0.9834,1e-05,2.24862]
[1744123405880,106.91,79289.8879,0.0,0.9834,1e-05,2.24862]
[1744123406355,106.91,79294.213,0.0,0.98343,1e-05,2.24509]
[1744123407356,106.9,79307.6361,0.0,0.98353,1e-05,2.23439]
[1744123413366,106.9,79296.1509,0.0,0.98347,1e-05,2.24075]
[1744123414370,106.9,79254.3163,0.0,0.98317,1e-05,2.27396]
[1744123415370,106.9,79241.5311,0.0,0.98308,1e-05,2.28407]
[1744123416371,106.89,79237.7409,0.0,0.98305,1e-05,2.2868]
[1744123418373,106.89,79233.5574,0.0,0.98303,1e-05,2.28983]
[1744123423669,106.88,79226.8456,0.0,0.98298,1e-05,2.29457]
[1744123425381,106.88,79217.3329,0.0,0.98291,1e-05,2.30207]
[1744123426382,106.88,79210.1994,0.0,0.98286,1e-05,2.30766]
[1744123427383,106.88,79205.9656,0.0,0.98284,1e-05,2.31068]
[1744123428384,106.87,79201.9629,0.0,0.98281,1e-05,2.31372]
[1744123429386,106.87,79198.3571,0.0,0.98279,1e-05,2.31644]
[1744123431387,106.87,79190.0001,0.0,0.98273,1e-05,2.32302]
[1744123433389,106.86,79159.5905,0.0,0.98251,1e-05,2.34741]
[1744123436392,106.85,79163.3597,0.0,0.98254,1e-05,2.34351]
[1744123438394,106.85,79175.1383,0.0,0.98263,1e-05,2.33334]
[1744123441397,106.84,79181.3867,0.0,0.98268,1e-05,2.3275]
[1744123442398,106.84,79190.9269,0.0,0.98276,1e-05,2.31949]
[1744123444400,106.83,79187.3391,0.0,0.98273,1e-05,2.32198]
[1744123447405,106.83,79182.1909,0.0,0.9827,1e-05,2.3255]
[1744123448859,106.82,79175.6716,0.0,0.98266,1e-05,2.33033]
[1744123449866,106.82,79166.732,0.0,0.98259,1e-05,2.3374]
[1744123453411,106.81,79173.3026,0.0,0.98265,1e-05,2.33128]
[1744123453894,106.81,79173.3026,0.0,0.98265,1e-05,2.33105]
[1744123455413,106.81,79179.2524,0.0,0.9827,1e-05,2.32595]
[1744123455912,106.8,79179.2524,0.0,0.9827,1e-05,2.32573]
[1744123456919,106.8,79189.5848,0.0,0.98278,1e-05,2.31709]
[1744123459331,106.8,79189.6502,0.0,0.98278,1e-05,2.31682]
[1744123459417,106.8,79182.7572,0.0,0.98273,1e-05,2.32221]
[1744123461419,106.79,79167.2155,0.0,0.98262,1e-05,2.33444]
[1744123463480,106.79,79169.0223,0.0,0.98264,1e-05,2.33247]
[1744123463552,106.79,79169.0223,0.0,0.98264,1e-05,2.33247]
[1744123464422,106.78,79174.4132,0.0,0.98268,1e-05,2.32782]
[1744123465983,106.78,79169.1272,0.0,0.98264,1e-05,2.33191]
[1744123467425,106.78,79160.465,0.0,0.98258,1e-05,2.33876]
[1744123468426,106.78,79134.7634,0.0,0.98239,1e-05,2.35964]
[1744123471020,106.77,79132.6052,0.0,0.9824,1e-05,2.35803]
[1744123472027,106.76,79136.5231,0.0,0.98243,1e-05,2.35451]
[1744123473039,106.76,79140.0525,0.0,0.98246,1e-05,2.35132]
[1744123474433,106.75,79133.5407,0.0,0.98242,1e-05,2.35612]
[1744123478437,106.74,79130.0089,0.0,0.9824,1e-05,2.35789]
[1744123481705,106.73,79131.8112,0.0,0.98242,1e-05,2.35554]
[1744123484443,106.72,79106.5482,0.0,0.98224,1e-05,2.37556]
[1744123485444,106.72,79103.707,0.0,0.98222,1e-05,2.3776]
[1744123487446,106.71,79110.9439,0.0,0.98229,1e-05,2.37069]
[1744123489006,106.71,79110.9439,0.0,0.98229,1e-05,2.37069]
[1744123489448,106.7,79112.3986,0.0,0.98231,1e-05,2.36835]
[1744123490449,106.69,79116.5234,0.0,0.98234,1e-05,2.36436]
[1744123493452,106.67,79113.6463,0.0,0.98234,1e-05,2.36504]
[1744123497456,106.65,79116.8242,0.0,0.98238,1e-05,2.36013]
[1744123503251,106.62,79116.9806,0.0,0.9824,1e-05,2.35716]
[1744123504262,106.61,79121.141,0.0,0.98244,1e-05,2.35316]
[1744123505470,106.6,79129.9913,0.0,0.98252,1e-05,2.34474]
[1744123511311,106.58,79129.7705,0.0,0.98254,1e-05,2.34247]
[1744123512318,106.57,79131.4347,0.0,0.98255,1e-05,2.34083]
[1744123513325,106.57,79118.8818,0.0,0.98246,1e-05,2.3509]
[1744123514479,106.56,79099.4598,0.0,0.98232,1e-05,2.3664]
[1744123518368,106.55,79097.043,0.0,0.98231,1e-05,2.36742]
[1744123519375,106.55,79066.6607,0.0,0.98208,1e-05,2.39243]
[1744123524410,106.53,79073.4731,0.0,0.98215,1e-05,2.38504]
[1744123525417,106.53,79083.7669,0.0,0.98223,1e-05,2.37613]
[1744123527432,106.52,79076.8198,0.0,0.98218,1e-05,2.38126]
[1744123528438,106.52,79067.8987,0.0,0.98212,1e-05,2.38839]
[1744123530452,106.51,79077.8676,0.0,0.9822,1e-05,2.37942]
[1744123531459,106.51,79085.3189,0.0,0.98227,1e-05,2.37067]
[1744123533474,106.51,79091.2944,0.0,0.98232,1e-05,2.3654]
[1744123534505,106.51,79101.9852,0.0,0.9824,1e-05,2.35625]
[1744123536498,106.5,79101.9852,0.0,0.98241,1e-05,2.35608]
[1744123537504,106.5,79179.4307,0.0,0.98298,1e-05,2.29241]
[1744123539517,106.5,79169.942,0.0,0.98292,1e-05,2.29959]
[1744123540518,106.49,79173.432,0.0,0.98294,1e-05,2.29658]
[1744123541519,106.49,79166.2991,0.0,0.98289,1e-05,2.3022]
[1744123542520,106.49,79161.6505,0.0,0.98286,1e-05,2.30579]
[1744123543521,106.49,79155.0615,0.0,0.98281,1e-05,2.31097]
[1744123545523,106.48,79161.3777,0.0,0.98286,1e-05,2.30543]
[1744123546524,106.48,79158.3186,0.0,0.98284,1e-05,2.30773]
[1744123547525,106.48,79153.8718,0.0,0.98281,1e-05,2.31116]
[1744123549527,106.48,79158.2949,0.0,0.98285,1e-05,2.30716]
[1744123551529,106.47,79165.2751,0.0,0.9829,1e-05,2.3011]
[1744123552530,106.47,79168.7822,0.0,0.98293,1e-05,2.29807]
[1744123553531,106.47,79173.6564,0.0,0.98297,1e-05,2.29395]
[1744123554533,106.47,79181.9937,0.0,0.98303,1e-05,2.28703]
[1744123556534,106.46,79191.7098,0.0,0.9831,1e-05,2.27888]
[1744123557535,106.46,79183.427,0.0,0.98304,1e-05,2.28543]
[1744123558536,106.46,79177.8173,0.0,0.983,1e-05,2.28981]
[1744123559537,106.46,79171.3761,0.0,0.98296,1e-05,2.29486]
[1744123560538,106.46,79176.0116,0.0,0.98299,1e-05,2.29094]
[1744123563058,106.45,79173.5755,0.0,0.98298,1e-05,2.29259]
[1744123563155,106.45,79173.5755,0.0,0.98298,1e-05,2.29259]
[1744123563229,106.45,79173.5755,0.0,0.98298,1e-05,2.29242]
[1744123564542,106.45,79165.3669,0.0,0.98292,1e-05,2.29891]
[1744123568562,106.44,79142.2207,0.0,0.98276,1e-05,2.31722]
[1744123569563,106.44,79114.0857,0.0,0.98255,1e-05,2.34009]
[1744123570564,106.44,79118.3588,0.0,0.98258,1e-05,2.33632]
[1744123571565,106.44,79122.9258,0.0,0.98262,1e-05,2.33232]
[1744123572566,106.43,79140.4188,0.0,0.98275,1e-05,2.31776]
[1744123574568,106.43,79150.7349,0.0,0.98283,1e-05,2.30892]
[1744123576570,106.43,79170.5321,0.0,0.98298,1e-05,2.29264]
[1744123577571,106.42,79198.4585,0.0,0.98318,1e-05,2.26979]
[1744123579573,106.42,79195.1752,0.0,0.98316,1e-05,2.27219]
[1744123582578,106.42,79208.7815,0.0,0.98326,1e-05,2.26101]
[1744123583578,106.42,79225.2115,0.0,0.98338,1e-05,2.24767]
[1744123586581,106.42,79217.1389,0.0,0.98332,1e-05,2.25395]
[1744123588583,106.41,79203.2333,0.0,0.98323,1e-05,2.26486]
[1744123589881,106.41,79201.9745,0.0,0.98322,1e-05,2.26566]
[1744123591586,106.41,79216.5921,0.0,0.98334,1e-05,2.25139]
[1744123593588,106.41,79220.2427,0.0,0.98337,1e-05,2.24829]
[1744123595590,106.41,79212.9454,0.0,0.98332,1e-05,2.25394]
[1744123596392,106.41,79212.9454,0.0,0.98332,1e-05,2.25394]
[1744123596425,106.4,79212.9454,0.0,0.98332,1e-05,2.25383]
[1744123596931,106.4,79205.8273,0.0,0.98327,1e-05,2.25943]
[1744123597938,106.4,79201.8409,0.0,0.98324,1e-05,2.26252]
[1744123599952,106.4,79194.5873,0.0,0.98319,1e-05,2.2681]
[1744123600959,106.4,79187.2156,0.0,0.98314,1e-05,2.2739]
[1744123602973,106.4,79190.1181,0.0,0.98316,1e-05,2.27131]
[1744123603980,106.39,79192.9096,0.0,0.98318,1e-05,2.26893]
[1744123604987,106.39,79190.0011,0.0,0.98316,1e-05,2.27115]
[1744123605902,106.39,79190.0011,0.0,0.98316,1e-05,2.27115]
[1744123605996,106.39,79190.0011,0.0,0.98317,1e-05,2.27103]
[1744123607002,106.39,79193.3732,0.0,0.98319,1e-05,2.2682]
[1744123608010,106.39,79200.3501,0.0,0.98324,1e-05,2.26247]
[1744123610024,106.39,79197.5279,0.0,0.98322,1e-05,2.26451]
[1744123611607,106.39,79205.3413,0.0,0.98328,1e-05,2.25813]
[1744123612038,106.38,79205.3413,0.0,0.98328,1e-05,2.25805]
[1744123613045,106.38,79219.4026,0.0,0.98338,1e-05,2.24671]
[1744123614052,106.38,79224.6048,0.0,0.98342,1e-05,2.24248]
[1744123615059,106.38,79218.7878,0.0,0.98338,1e-05,2.24703]
[1744123616066,106.38,79214.2124,0.0,0.98335,1e-05,2.25059]
[1744123617073,106.38,79208.6601,0.0,0.98331,1e-05,2.25494]
[1744123618567,106.38,79208.6601,0.0,0.98331,1e-05,2.25494]
[1744123621101,106.38,79214.4126,0.0,0.98335,1e-05,2.24997]
[1744123622108,106.37,79224.6969,0.0,0.98343,1e-05,2.24168]
[1744123623115,106.37,79223.321,0.0,0.98342,1e-05,2.24269]
[1744123624122,106.37,79213.6846,0.0,0.98335,1e-05,2.25029]
[1744123625129,106.37,79207.4801,0.0,0.98331,1e-05,2.25516]
[1744123626136,106.37,79202.4006,0.0,0.98327,1e-05,2.25913]
[1744123628150,106.37,79208.8782,0.0,0.98332,1e-05,2.25375]
[1744123630634,106.37,79205.6559,0.0,0.9833,1e-05,2.25613]
[1744123632178,106.36,79197.475,0.0,0.98324,1e-05,2.26247]
[1744123633185,106.36,79193.3037,0.0,0.98321,1e-05,2.26572]
[1744123634192,106.36,79199.4348,0.0,0.98326,1e-05,2.26069]
[1744123635199,106.36,79204.0716,0.0,0.98329,1e-05,2.25687]
[1744123636207,106.36,79201.8695,0.0,0.98328,1e-05,2.25854]
[1744123637213,106.36,79211.7175,0.0,0.98335,1e-05,2.25065]
[1744123638220,106.36,79211.7175,0.0,0.98335,1e-05,2.25051]
[1744123639230,106.36,79228.6865,0.0,0.98347,1e-05,2.2369]
[1744123640237,106.36,79233.2001,0.0,0.9835,1e-05,2.23324]
[1744123641244,106.36,79221.5137,0.0,0.98342,1e-05,2.24246]
[1744123642652,106.35,79210.6946,0.0,0.98334,1e-05,2.25102]
[1744123644265,106.35,79207.3991,0.0,0.98332,1e-05,2.25346]
[1744123645272,106.35,79202.549,0.0,0.98329,1e-05,2.25725]
[1744123647470,106.35,79203.3092,0.0,0.98329,1e-05,2.25654]
[1744123648293,106.35,79197.2773,0.0,0.98325,1e-05,2.26116]
[1744123649300,106.35,79192.2392,0.0,0.98322,1e-05,2.26509]
[1744123650307,106.35,79192.0233,0.0,0.98322,1e-05,2.26517]
[1744123651315,106.34,79204.7413,0.0,0.98333,1e-05,2.25242]
[1744123652323,106.34,79210.8786,0.0,0.98337,1e-05,2.24742]
[1744123653328,106.34,79208.5385,0.0,0.98336,1e-05,2.24919]
[1744123654335,106.34,79198.0572,0.0,0.98328,1e-05,2.25748]
[1744123655342,106.34,79191.2217,0.0,0.98323,1e-05,2.26286]
[1744123656349,106.34,79187.2331,0.0,0.9832,1e-05,2.26596]
[1744123657356,106.34,79197.5101,0.0,0.98328,1e-05,2.25762]
[1744123658363,106.34,79210.87,0.0,0.98338,1e-05,2.24683]
[1744123659370,106.34,79214.6367,0.0,0.9834,1e-05,2.24375]
[1744123662391,106.33,79213.6276,0.0,0.9834,1e-05,2.24429]
[1744123663398,106.33,79196.3429,0.0,0.98328,1e-05,2.25802]
[1744123664405,106.33,79187.489,0.0,0.98321,1e-05,2.26503]
[1744123665412,106.33,79191.07,0.0,0.98324,1e-05,2.26205]
[1744123666424,106.33,79195.9232,0.0,0.98328,1e-05,2.25805]
[1744123667427,106.33,79201.769,0.0,0.98332,1e-05,2.25328]
[1744123668434,106.33,79209.0089,0.0,0.98337,1e-05,2.2474]
[1744123670448,106.33,79217.6517,0.0,0.98343,1e-05,2.24036]
[1744123672462,106.32,79222.6922,0.0,0.98347,1e-05,2.23621]
[1744123673469,106.32,79219.879,0.0,0.98345,1e-05,2.23838]
[1744123675485,106.32,79213.866,0.0,0.98341,1e-05,2.24303]
[1744123677499,106.32,79222.0638,0.0,0.98347,1e-05,2.23636]
[1744123678506,106.32,79224.8007,0.0,0.98349,1e-05,2.23413]
[1744123680520,106.32,79224.5143,0.0,0.98349,1e-05,2.23422]
[1744123681527,106.32,79214.5331,0.0,0.98342,1e-05,2.2421]
[1744123683548,106.32,79209.8592,0.0,0.98339,1e-05,2.24568]
[1744123686570,106.31,79201.6611,0.0,0.98333,1e-05,2.25202]
[1744123687578,106.31,79178.6119,0.0,0.98316,1e-05,2.27038]
[1744123688765,106.31,79108.3257,0.0,0.98265,1e-05,2.32745]
[1744123693621,106.31,79106.6901,0.0,0.98264,1e-05,2.32836]
[1744123694628,106.3,79089.7267,0.0,0.98252,1e-05,2.34221]
[1744123695635,106.3,79074.8633,0.0,0.98241,1e-05,2.35436]
[1744123696642,106.3,79065.5295,0.0,0.98234,1e-05,2.36196]
[1744123697774,106.3,79060.221,0.0,0.9823,1e-05,2.36605]
[1744123698775,106.29,79063.4979,0.0,0.98233,1e-05,2.36315]
[1744123704781,106.28,79056.0647,0.0,0.98228,1e-05,2.36835]
[1744123705782,106.28,79052.803,0.0,0.98226,1e-05,2.3709]
[1744123710787,106.27,79047.0239,0.0,0.98222,1e-05,2.37482]
[1744123714554,106.27,79050.5432,0.0,0.98227,1e-05,2.36883]
[1744123714706,106.27,79050.5432,0.0,0.98227,1e-05,2.36883]
[1744123714771,106.27,79050.5432,0.0,0.98227,1e-05,2.36865]
[1744123716785,106.26,79054.959,0.0,0.98231,1e-05,2.36463]
[1744123721798,106.25,79051.1365,0.0,0.98228,1e-05,2.36699]
[1744123723800,106.25,79042.16,0.0,0.98222,1e-05,2.37413]
[1744123728807,106.24,79041.3036,0.0,0.98222,1e-05,2.37395]
[1744123732811,106.23,79045.205,0.0,0.98226,1e-05,2.37005]
[1744123734813,106.23,79050.6071,0.0,0.9823,1e-05,2.36511]
[1744123738817,106.22,79047.7581,0.0,0.98229,1e-05,2.36641]
[1744123742821,106.21,79051.3027,0.0,0.98233,1e-05,2.36236]
[1744123743822,106.2,79058.8664,0.0,0.98239,1e-05,2.35555]
[1744123749013,106.18,79065.3486,0.0,0.98245,1e-05,2.34834]
[1744123750830,106.17,79093.0708,0.0,0.98267,1e-05,2.32472]
[1744123754049,106.16,79097.8118,0.0,0.98271,1e-05,2.31982]
[1744123755056,106.16,79101.866,0.0,0.98274,1e-05,2.31616]
[1744123756063,106.16,79101.1022,0.0,0.98274,1e-05,2.31633]
[1744123757837,106.15,79123.9918,0.0,0.98291,1e-05,2.29716]
[1744123758838,106.14,79141.2349,0.0,0.98305,1e-05,2.2823]
[1744123763843,106.12,79128.0978,0.0,0.98297,1e-05,2.2908]
[1744123764922,106.12,79128.0978,0.0,0.98297,1e-05,2.2908]
[1744123764997,106.12,79128.0978,0.0,0.98297,1e-05,2.2908]
[1744123765142,106.11,79128.0978,0.0,0.98297,1e-05,2.29035]
[1744123768163,106.1,79125.0964,0.0,0.98296,1e-05,2.29145]
[1744123769846,106.1,79125.0964,0.0,0.98296,1e-05,2.29145]
[1744123769849,106.09,79122.7742,0.0,0.98295,1e-05,2.2929]
[1744123772191,106.08,79121.134,0.0,0.98297,1e-05,2.29071]
[1744123773198,106.08,79117.0976,0.0,0.98294,1e-05,2.29382]
[1744123774854,106.08,79097.3915,0.0,0.9828,1e-05,2.30956]
[1744123777226,106.07,79100.8546,0.0,0.98282,1e-05,2.30636]
[1744123778858,106.07,79110.5339,0.0,0.9829,1e-05,2.2981]
[1744123781254,106.07,79113.5338,0.0,0.98292,1e-05,2.29532]
[1744123782261,106.06,79110.3816,0.0,0.9829,1e-05,2.29771]
[1744123783863,106.06,79094.6049,0.0,0.98279,1e-05,2.31025]
[1744123786867,106.05,79079.0798,0.0,0.98268,1e-05,2.32241]
[1744123788869,106.05,79085.6049,0.0,0.98273,1e-05,2.31663]
[1744123790871,106.05,79094.3742,0.0,0.9828,1e-05,2.30905]
[1744123792873,106.04,79097.1231,0.0,0.98282,1e-05,2.30661]
[1744123793338,106.04,79097.1231,0.0,0.98282,1e-05,2.30641]
[1744123794345,106.04,79081.3882,0.0,0.98271,1e-05,2.3191]
[1744123795352,106.04,79063.8996,0.0,0.98258,1e-05,2.3333]
[1744123797366,106.03,79060.9847,0.0,0.98256,1e-05,2.33524]
[1744123800387,106.02,79054.5033,0.0,0.98252,1e-05,2.3396]
[1744123801890,106.02,79058.5279,0.0,0.98256,1e-05,2.33574]
[1744123803647,106.01,79058.5279,0.0,0.98256,1e-05,2.33522]
[1744123803750,106.01,79058.5279,0.0,0.98256,1e-05,2.33522]
[1744123803851,106.0,79058.5279,0.0,0.98257,1e-05,2.33471]
[1744123804415,106.0,79065.4067,0.0,0.98262,1e-05,2.3285]
[1744123805422,105.99,79061.2409,0.0,0.98259,1e-05,2.33143]
[1744123806900,105.99,79063.9781,0.0,0.98262,1e-05,2.32866]
[1744123808444,105.98,79060.1516,0.0,0.9826,1e-05,2.33078]
[1744123809451,105.97,79052.9289,0.0,0.98255,1e-05,2.33623]
[1744123811465,105.96,79048.0408,0.0,0.98252,1e-05,2.33922]
[1744123812472,105.95,79045.2002,0.0,0.98251,1e-05,2.34105]
[1744123815495,105.95,79038.2261,0.0,0.98246,1e-05,2.34605]
[1744123816503,105.94,79038.2261,0.0,0.98246,1e-05,2.34578]
[1744123817911,105.94,79007.6088,0.0,0.98224,1e-05,2.37078]
[1744123819915,105.93,78996.5665,0.0,0.98216,1e-05,2.37944]
[1744123821917,105.92,78993.2653,0.0,0.98214,1e-05,2.38159]
[1744123824920,105.91,78997.0661,0.0,0.98218,1e-05,2.37719]
[1744123827923,105.9,79003.6545,0.0,0.98224,1e-05,2.37077]
[1744123830067,105.9,79005.9365,0.0,0.98226,1e-05,2.36827]
[1744123830607,105.89,79005.9365,0.0,0.98226,1e-05,2.3677]
[1744123831615,105.88,79000.5538,0.0,0.98224,1e-05,2.36912]
[1744123832673,105.88,79000.5538,0.0,0.98224,1e-05,2.36912]
[1744123834635,105.87,79004.1978,0.0,0.98228,1e-05,2.36492]
[1744123836932,105.87,78996.8103,0.0,0.98223,1e-05,2.37053]
[1744123839938,105.86,78991.639,0.0,0.9822,1e-05,2.37398]
[1744123843698,105.84,79000.001,0.0,0.98228,1e-05,2.36552]
[1744123843991,105.84,79000.001,0.0,0.98228,1e-05,2.36552]
[1744123847946,105.83,79011.1165,0.0,0.98237,1e-05,2.35511]
[1744123850754,105.82,79016.7007,0.0,0.98242,1e-05,2.3497]
[1744123851771,105.82,79025.647,0.0,0.98249,1e-05,2.34225]
[1744123852951,105.82,79039.0891,0.0,0.98259,1e-05,2.33063]
[1744123853952,105.82,79048.658,0.0,0.98267,1e-05,2.3225]
[1744123855800,105.81,79045.1358,0.0,0.98264,1e-05,2.32499]
[1744123856807,105.81,79040.0895,0.0,0.98261,1e-05,2.32894]
[1744123858821,105.8,79033.1309,0.0,0.98256,1e-05,2.33426]
[1744123859777,105.8,79033.1309,0.0,0.98256,1e-05,2.33426]
[1744123860009,105.8,79033.1309,0.0,0.98256,1e-05,2.33403]
[1744123860836,105.8,79033.1309,0.0,0.98256,1e-05,2.3338]
[1744123862850,105.8,79038.6671,0.0,0.98261,1e-05,2.32899]
[1744123864866,105.79,79043.7939,0.0,0.98265,1e-05,2.32415]
[1744123865873,105.79,79060.3086,0.0,0.98277,1e-05,2.31037]
[1744123866880,105.79,79076.9675,0.0,0.9829,1e-05,2.29653]
[1744123867917,105.79,79080.289,0.0,0.98292,1e-05,2.29381]
[1744123869906,105.78,79077.24,0.0,0.9829,1e-05,2.296]
[1744123871922,105.78,79069.8962,0.0,0.98285,1e-05,2.30166]
[1744123872929,105.78,79052.3972,0.0,0.98273,1e-05,2.31561]
[1744123873937,105.77,79026.4376,0.0,0.98253,1e-05,2.33687]
[1744123875950,105.77,79030.4785,0.0,0.98257,1e-05,2.33307]
[1744123877964,105.76,79037.9332,0.0,0.98263,1e-05,2.32646]
[1744123879273,105.76,79039.6878,0.0,0.98264,1e-05,2.3248]
[1744123879978,105.76,79039.6878,0.0,0.98265,1e-05,2.32458]
[1744123880985,105.76,79028.7956,0.0,0.98257,1e-05,2.33337]
[1744123881990,105.75,79024.7266,0.0,0.98254,1e-05,2.33652]
[1744123886995,105.74,79024.5515,0.0,0.98255,1e-05,2.33553]
[1744123888000,105.74,79018.2994,0.0,0.9825,1e-05,2.34049]
[1744123889000,105.74,79014.7651,0.0,0.98248,1e-05,2.34319]
[1744123890002,105.73,79019.1877,0.0,0.98251,1e-05,2.33927]
[1744123892003,105.73,79028.0954,0.0,0.9826,1e-05,2.32893]
[1744123893004,105.73,79021.0733,0.0,0.98255,1e-05,2.33453]
[1744123895006,105.72,79017.9326,0.0,0.98253,1e-05,2.33668]
[1744123897011,105.72,79023.7825,0.0,0.98258,1e-05,2.33137]
[1744123898012,105.72,79030.3045,0.0,0.98263,1e-05,2.32575]
[1744123899013,105.71,79035.5613,0.0,0.98267,1e-05,2.3212]
[1744123904018,105.7,79036.0462,0.0,0.98268,1e-05,2.3198]
[1744123907021,105.7,79044.2081,0.0,0.98275,1e-05,2.31248]
[1744123909024,105.69,79033.2449,0.0,0.98267,1e-05,2.32115]
[1744123910025,105.69,79017.418,0.0,0.98255,1e-05,2.33405]
[1744123910143,105.69,79017.418,0.0,0.98255,1e-05,2.33405]
[1744123911026,105.69,79021.3058,0.0,0.98258,1e-05,2.3306]
[1744123912027,105.69,79017.2947,0.0,0.98256,1e-05,2.33371]
[1744123913369,105.69,79017.2947,0.0,0.98256,1e-05,2.33371]
[1744123915033,105.68,79030.7203,0.0,0.98266,1e-05,2.32193]
[1744123917035,105.67,79024.005,0.0,0.98262,1e-05,2.32707]
[1744123921039,105.67,79021.0999,0.0,0.9826,1e-05,2.32863]
[1744123924042,105.66,79008.2157,0.0,0.98251,1e-05,2.33911]
[1744123925043,105.66,78970.0136,0.0,0.98222,1e-05,2.3708]
[1744123926045,105.65,78955.0194,0.0,0.98211,1e-05,2.38283]
[1744123928047,105.65,78943.7751,0.0,0.98203,1e-05,2.3917]
[1744123933052,105.63,78944.8574,0.0,0.98205,1e-05,2.38916]
[1744123935055,105.63,78947.8405,0.0,0.98208,1e-05,2.38631]
[1744123936055,105.62,78932.9905,0.0,0.98197,1e-05,2.39824]
[1744123938057,105.61,78924.2199,0.0,0.9819,1e-05,2.40501]
[1744123943063,105.59,78920.3818,0.0,0.98189,1e-05,2.40653]
[1744123944433,105.59,78918.8322,0.0,0.98188,1e-05,2.4075]
[1744123944649,105.59,78918.8322,0.0,0.98188,1e-05,2.4075]
[1744123945065,105.59,78927.4985,0.0,0.98195,1e-05,2.39978]
[1744123947067,105.58,78942.2646,0.0,0.98207,1e-05,2.38661]
[1744123948068,105.58,78955.0139,0.0,0.98217,1e-05,2.37553]
[1744123949069,105.57,78958.5007,0.0,0.9822,1e-05,2.3723]
[1744123951071,105.57,78971.8932,0.0,0.98233,1e-05,2.35797]
[1744123952072,105.57,78984.3399,0.0,0.98242,1e-05,2.3473]
[1744123954074,105.56,78980.0961,0.0,0.9824,1e-05,2.35035]
[1744123955075,105.56,78976.5466,0.0,0.98237,1e-05,2.35306]
[1744123956060,105.56,78976.5466,0.0,0.98237,1e-05,2.35306]
[1744123957663,105.55,78976.7548,0.0,0.98238,1e-05,2.35238]
[1744123958078,105.55,78977.1053,0.0,0.98238,1e-05,2.35183]
[1744123959079,105.55,78971.5552,0.0,0.98234,1e-05,2.35622]
[1744123960080,105.55,78966.2636,0.0,0.9823,1e-05,2.36039]
[1744123962083,105.54,78949.4399,0.0,0.98218,1e-05,2.37398]
[1744123963083,105.54,78945.0867,0.0,0.98215,1e-05,2.37735]
[1744123964084,105.53,78940.7087,0.0,0.98212,1e-05,2.38075]
[1744123965425,105.53,78939.6687,0.0,0.98211,1e-05,2.38132]
[1744123966086,105.53,78950.489,0.0,0.9822,1e-05,2.37189]
[1744123968090,105.52,78958.1699,0.0,0.98226,1e-05,2.36486]
[1744123970092,105.51,78954.4666,0.0,0.98224,1e-05,2.36742]
[1744123970873,105.51,78954.4666,0.0,0.98224,1e-05,2.36742]
[1744123972094,105.51,78943.9649,0.0,0.98216,1e-05,2.37569]
[1744123974096,105.5,78949.1163,0.0,0.98221,1e-05,2.37077]
[1744123976098,105.5,78954.033,0.0,0.98225,1e-05,2.36606]
[1744123978101,105.49,78964.3586,0.0,0.98233,1e-05,2.35685]
[1744123979102,105.49,78970.3532,0.0,0.98238,1e-05,2.35157]
[1744123982106,105.48,78983.1975,0.0,0.98249,1e-05,2.34011]
[1744123983107,105.48,78989.0327,0.0,0.98253,1e-05,2.33502]
[1744123988112,105.47,78989.4682,0.0,0.98255,1e-05,2.33355]
[1744123990114,105.46,78994.5701,0.0,0.98259,1e-05,2.32888]
[1744123992116,105.46,78997.4057,0.0,0.98261,1e-05,2.32611]
[1744123994118,105.45,78991.4351,0.0,0.98257,1e-05,2.33065]
[1744123997121,105.45,78963.9541,0.0,0.98237,1e-05,2.35291]
[1744123998122,105.44,78956.1425,0.0,0.98231,1e-05,2.35921]
[1744124001125,105.44,78959.7938,0.0,0.98235,1e-05,2.35536]
[1744124003127,105.43,78955.2959,0.0,0.98232,1e-05,2.35861]
[1744124006130,105.42,78938.3961,0.0,0.98219,1e-05,2.37201]
[1744124007131,105.42,78929.506,0.0,0.98213,1e-05,2.37923]
[1744124008132,105.41,78918.4276,0.0,0.98205,1e-05,2.3883]
[1744124009133,105.41,78921.5401,0.0,0.98207,1e-05,2.38535]
[1744124010146,105.41,78921.5401,0.0,0.98207,1e-05,2.38535]
[1744124010134,105.41,78924.6595,0.0,0.9821,1e-05,2.3824]
[1744124012136,105.4,78922.8089,0.0,0.98211,1e-05,2.38082]
[1744124014138,105.4,78927.1145,0.0,0.98215,1e-05,2.37658]
[1744124019143,105.38,78927.7647,0.0,0.98216,1e-05,2.37457]
[1744124022146,105.37,78930.7518,0.0,0.9822,1e-05,2.37119]
[1744124025149,105.36,78927.9763,0.0,0.98218,1e-05,2.37268]
[1744124027151,105.36,78924.6637,0.0,0.98216,1e-05,2.3749]
[1744124031155,105.34,78898.8833,0.0,0.98197,1e-05,2.39556]
[1744124034086,105.34,78894.4433,0.0,0.98194,1e-05,2.39867]
[1744124035161,105.33,78887.2571,0.0,0.98189,1e-05,2.40412]
[1744124038115,105.32,78881.5793,0.0,0.98185,1e-05,2.40828]
[1744124039121,105.32,78881.4392,0.0,0.98186,1e-05,2.40764]
[1744124040128,105.32,78855.3343,0.0,0.98166,1e-05,2.43005]
[1744124042142,105.31,78851.8633,0.0,0.98164,1e-05,2.43216]
[1744124045164,105.3,78857.1685,0.0,0.98168,1e-05,2.42712]
[1744124047175,105.29,78872.9165,0.0,0.98181,1e-05,2.41293]
[1744124048176,105.29,78880.8559,0.0,0.98188,1e-05,2.40593]
[1744124050178,105.29,78875.1932,0.0,0.98183,1e-05,2.41037]
[1744124052180,105.28,78862.0106,0.0,0.98174,1e-05,2.42095]
[1744124055183,105.27,78873.5548,0.0,0.98184,1e-05,2.40994]
[1744124056184,105.27,78881.5474,0.0,0.9819,1e-05,2.40276]
[1744124056760,105.27,78881.5474,0.0,0.9819,1e-05,2.40276]
[1744124057185,105.26,78885.2241,0.0,0.98194,1e-05,2.39929]
[1744124059187,105.26,78892.3291,0.0,0.982,1e-05,2.39258]
[1744124059424,105.26,78892.3291,0.0,0.982,1e-05,2.39258]
[1744124060188,105.25,78897.639,0.0,0.98204,1e-05,2.38775]
[1744124064192,105.24,78901.0688,0.0,0.98208,1e-05,2.38361]
[1744124065050,105.24,78901.0688,0.0,0.98208,1e-05,2.38361]
[1744124065193,105.24,78905.5882,0.0,0.98212,1e-05,2.37948]
[1744124066194,105.23,78909.9702,0.0,0.98215,1e-05,2.37547]
[1744124068196,105.23,78917.5876,0.0,0.98222,1e-05,2.36847]
[1744124069197,105.22,78927.7912,0.0,0.9823,1e-05,2.35959]
[1744124072200,105.22,78916.0511,0.0,0.98223,1e-05,2.36618]
[1744124073201,105.21,78910.589,0.0,0.98219,1e-05,2.37052]
[1744124076205,105.21,78906.7522,0.0,0.98216,1e-05,2.37348]
[1744124077206,105.21,78879.6087,0.0,0.98196,1e-05,2.39623]
[1744124081212,105.19,78889.8401,0.0,0.98205,1e-05,2.38624]
[1744124083214,105.19,78879.0706,0.0,0.98197,1e-05,2.39479]
[1744124084218,105.18,78865.5607,0.0,0.98187,1e-05,2.40599]
[1744124085219,105.18,78862.4502,0.0,0.98185,1e-05,2.40831]
[1744124085655,105.18,78862.4502,0.0,0.98185,1e-05,2.40831]
[1744124085756,105.18,78862.4502,0.0,0.98185,1e-05,2.40797]
[1744124089223,105.17,78857.1557,0.0,0.98182,1e-05,2.41146]
[1744124090224,105.16,78850.1052,0.0,0.98176,1e-05,2.41715]
[1744124091226,105.16,78842.9303,0.0,0.98171,1e-05,2.42295]
[1744124092227,105.15,78835.2445,0.0,0.98165,1e-05,2.4292]
[1744124093228,105.15,78832.1044,0.0,0.98163,1e-05,2.43152]
[1744124094229,105.15,78827.4681,0.0,0.9816,1e-05,2.43513]
[1744124096663,105.14,78828.3875,0.0,0.98161,1e-05,2.4337]
[1744124096759,105.14,78828.3875,0.0,0.98161,1e-05,2.4337]
[1744124096812,105.14,78828.3875,0.0,0.98161,1e-05,2.43345]
[1744124097539,105.13,78824.6821,0.0,0.98159,1e-05,2.4364]
[1744124102576,105.13,78827.3422,0.0,0.98161,1e-05,2.43337]
[1744124104240,105.12,78806.9515,0.0,0.98145,1e-05,2.45077]
[1744124105241,105.12,78786.7546,0.0,0.9813,1e-05,2.46777]
[1744124106242,105.12,78790.6476,0.0,0.98133,1e-05,2.46407]
[1744124108244,105.11,78786.7975,0.0,0.98131,1e-05,2.46683]
[1744124110247,105.1,78778.336,0.0,0.98124,1e-05,2.47362]
[1744124113251,105.09,78772.9756,0.0,0.98121,1e-05,2.47736]
[1744124118256,105.08,78775.8437,0.0,0.98124,1e-05,2.47325]
[1744124118366,105.08,78775.8437,0.0,0.98124,1e-05,2.47325]
[1744124118710,105.08,78775.8437,0.0,0.98124,1e-05,2.47325]
[1744124118737,105.08,78775.8437,0.0,0.98124,1e-05,2.47325]
[1744124121259,105.07,78781.958,0.0,0.9813,1e-05,2.46697]
[1744124123261,105.06,78779.1064,0.0,0.98128,1e-05,2.46885]
[1744124126264,105.05,78754.1814,0.0,0.98109,1e-05,2.48977]
[1744124128764,105.04,78753.8315,0.0,0.98109,1e-05,2.48937]
[1744124129771,105.04,78741.299,0.0,0.981,1e-05,2.50005]
[1744124130780,105.04,78728.7867,0.0,0.9809,1e-05,2.51074]
[1744124131787,105.03,78722.2688,0.0,0.98087,1e-05,2.5135]
[1744124133282,105.02,78701.33,0.0,0.9807,1e-05,2.53132]
[1744124135284,105.02,78695.531,0.0,0.98066,1e-05,2.53566]
[1744124136285,105.01,78690.3426,0.0,0.98062,1e-05,2.53987]
[1744124138287,105.0,78686.1816,0.0,0.98059,1e-05,2.54273]
[1744124139288,105.0,78691.8057,0.0,0.98064,1e-05,2.53726]
[1744124141292,104.99,78687.7795,0.0,0.98062,1e-05,2.54]
[1744124145302,104.97,78667.2654,0.0,0.98046,1e-05,2.55664]
[1744124146303,104.97,78671.0032,0.0,0.9805,1e-05,2.55282]
[1744124147305,104.96,78674.5571,0.0,0.98053,1e-05,2.54917]
[1744124149306,104.95,78681.9504,0.0,0.9806,1e-05,2.54166]
[1744124152142,104.95,78684.6337,0.0,0.98063,1e-05,2.5384]
[1744124152309,104.94,78688.4166,0.0,0.98067,1e-05,2.53459]
[1744124152436,104.94,78688.4166,0.0,0.98067,1e-05,2.53459]
[1744124153310,104.94,78692.5674,0.0,0.98071,1e-05,2.53047]
[1744124154311,104.93,78698.4914,0.0,0.98076,1e-05,2.52479]
[1744124156967,104.93,78705.4437,0.0,0.98082,1e-05,2.51787]
[1744124157974,104.92,78717.199,0.0,0.98092,1e-05,2.50708]
[1744124158981,104.92,78721.2671,0.0,0.98096,1e-05,2.50313]
[1744124160995,104.91,78724.6573,0.0,0.98099,1e-05,2.49948]
[1744124162006,104.91,78740.9952,0.0,0.98113,1e-05,2.48473]
[1744124164324,104.9,78743.8933,0.0,0.98116,1e-05,2.48126]
[1744124165750,104.9,78743.8933,0.0,0.98116,1e-05,2.48126]
[1744124170330,104.88,78750.5498,0.0,0.98123,1e-05,2.47363]
[1744124171331,104.88,78741.4377,0.0,0.98116,1e-05,2.48134]
[1744124176336,104.86,78744.4515,0.0,0.9812,1e-05,2.47718]
[1744124178338,104.86,78739.2045,0.0,0.98116,1e-05,2.4812]
[1744124183346,104.84,78705.7178,0.0,0.9809,1e-05,2.50923]
[1744124184347,104.84,78696.4661,0.0,0.98083,1e-05,2.51709]
[1744124185348,104.83,78699.8481,0.0,0.98086,1e-05,2.51372]
[1744124187350,104.83,78704.6805,0.0,0.9809,1e-05,2.50872]
[1744124192355,104.81,78684.6205,0.0,0.98077,1e-05,2.52219]
[1744124193356,104.81,78674.6278,0.0,0.98069,1e-05,2.53073]
[1744124194223,104.81,78674.6278,0.0,0.98069,1e-05,2.53073]
[1744124197360,104.79,78679.6496,0.0,0.98075,1e-05,2.5247]
[1744124198485,104.79,78679.8397,0.0,0.98075,1e-05,2.52415]
[1744124204306,104.76,78675.0106,0.0,0.98073,1e-05,2.52619]
[1744124206320,104.75,78672.3259,0.0,0.98072,1e-05,2.52779]
[1744124207327,104.75,78658.1585,0.0,0.9806,1e-05,2.54009]
[1744124209341,104.74,78651.4861,0.0,0.98056,1e-05,2.54526]
[1744124212362,104.73,78651.491,0.0,0.98057,1e-05,2.54396]
[1744124213369,104.73,78625.6571,0.0,0.98035,1e-05,2.56683]
[1744124216391,104.72,78620.779,0.0,0.98032,1e-05,2.57032]
[1744124217397,104.71,78595.9283,0.0,0.98012,1e-05,2.59195]
[1744124219399,104.7,78606.0819,0.0,0.98021,1e-05,2.58171]
[1744124221402,104.69,78617.4307,0.0,0.98032,1e-05,2.57048]
[1744124221516,104.69,78617.4307,0.0,0.98032,1e-05,2.57048]
[1744124221642,104.69,78617.4307,0.0,0.98032,1e-05,2.57048]
[1744124222403,104.68,78618.0768,0.0,0.98033,1e-05,2.56943]
[1744124225408,104.67,78623.6214,0.0,0.98039,1e-05,2.56305]
[1744124226409,104.66,78618.9761,0.0,0.98035,1e-05,2.56681]
[1744124228411,104.66,78615.5187,0.0,0.98033,1e-05,2.56903]
[1744124229412,104.65,78620.8468,0.0,0.98038,1e-05,2.56375]
[1744124232417,104.64,78612.4279,0.0,0.98032,1e-05,2.57048]
[1744124233417,104.63,78602.513,0.0,0.98024,1e-05,2.57855]
[1744124238422,104.61,78602.1448,0.0,0.98026,1e-05,2.57654]
[1744124239423,104.6,78605.5298,0.0,0.98029,1e-05,2.573]
[1744124242426,104.59,78602.2837,0.0,0.98028,1e-05,2.57457]
[1744124244429,104.58,78586.044,0.0,0.98015,1e-05,2.58841]
[1744124245430,104.58,78581.4705,0.0,0.98011,1e-05,2.59209]
[1744124246431,104.57,78575.7155,0.0,0.98007,1e-05,2.59686]
[1744124248433,104.56,78572.761,0.0,0.98005,1e-05,2.59855]
[1744124249434,104.56,78564.4613,0.0,0.97998,1e-05,2.60565]
[1744124250366,104.56,78564.4613,0.0,0.97998,1e-05,2.60565]
[1744124250516,104.55,78565.5145,0.0,0.98,1e-05,2.60416]
[1744124251436,104.55,78564.4829,0.0,0.98001,1e-05,2.60191]
[1744124256456,104.53,78551.518,0.0,0.97992,1e-05,2.61227]
[1744124257457,104.53,78520.7872,0.0,0.97965,1e-05,2.64037]
[1744124258458,104.53,78511.9752,0.0,0.97958,1e-05,2.64848]
[1744124260460,104.52,78516.1572,0.0,0.97961,1e-05,2.64433]
[1744124262462,104.52,78511.1947,0.0,0.97957,1e-05,2.64878]
[1744124263463,104.52,78514.4553,0.0,0.9796,1e-05,2.64567]
[1744124268287,104.52,78512.2378,0.0,0.97959,1e-05,2.64712]
[1744124269139,104.51,78512.2378,0.0,0.97959,1e-05,2.64676]
[1744124269469,104.51,78515.0109,0.0,0.97962,1e-05,2.64383]
[1744124271471,104.5,78521.2372,0.0,0.97968,1e-05,2.63736]
[1744124274475,104.49,78517.7865,0.0,0.97966,1e-05,2.63966]
[1744124275476,104.49,78513.6065,0.0,0.97962,1e-05,2.64323]
[1744124278479,104.48,78518.7629,0.0,0.97968,1e-05,2.63751]
[1744124279480,104.48,78523.5868,0.0,0.97972,1e-05,2.63274]
[1744124283883,104.47,78530.7719,0.0,0.97979,1e-05,2.62522]
[1744124285487,104.47,78556.1078,0.0,0.98002,1e-05,2.60136]
[1744124285899,104.46,78556.1078,0.0,0.98002,1e-05,2.60114]
[1744124286906,104.46,78565.5243,0.0,0.9801,1e-05,2.59229]
[1744124287913,104.46,78569.8632,0.0,0.98014,1e-05,2.58811]
[1744124289927,104.45,78566.7491,0.0,0.98012,1e-05,2.5905]
[1744124290934,104.45,78557.4236,0.0,0.98004,1e-05,2.5988]
[1744124291944,104.45,78543.8007,0.0,0.97992,1e-05,2.61132]
[1744124293495,104.45,78532.0306,0.0,0.97983,1e-05,2.62164]
[1744124293958,104.44,78532.0306,0.0,0.97983,1e-05,2.62136]
[1744124294965,104.44,78522.2698,0.0,0.97975,1e-05,2.63009]
[1744124295972,104.44,78515.9731,0.0,0.97969,1e-05,2.63563]
[1744124297499,104.44,78523.2454,0.0,0.97976,1e-05,2.62861]
[1744124298993,104.43,78529.8329,0.0,0.97982,1e-05,2.62197]
[1744124300000,104.43,78536.2744,0.0,0.97988,1e-05,2.61577]
[1744124302505,104.42,78542.0734,0.0,0.97993,1e-05,2.60991]
[1744124306043,104.41,78545.2439,0.0,0.97997,1e-05,2.60624]
[1744124309064,104.41,78552.5603,0.0,0.98004,1e-05,2.59881]
[1744124314099,104.4,78554.1402,0.0,0.98008,1e-05,2.59354]
[1744124314522,104.4,78554.1402,0.0,0.98008,1e-05,2.59354]
[1744124315106,104.39,78554.1402,0.0,0.98008,1e-05,2.59328]
[1744124316113,104.39,78531.2548,0.0,0.97989,1e-05,2.61407]
[1744124319134,104.38,78537.461,0.0,0.97995,1e-05,2.60761]
[1744124319596,104.38,78537.461,0.0,0.97995,1e-05,2.60761]
[1744124320141,104.38,78537.461,0.0,0.97995,1e-05,2.60738]
[1744124321148,104.38,78548.667,0.0,0.98005,1e-05,2.59708]
[1744124324169,104.38,78539.9152,0.0,0.97997,1e-05,2.6051]
[1744124325176,104.38,78533.957,0.0,0.97992,1e-05,2.61057]
[1744124327190,104.38,78531.0982,0.0,0.9799,1e-05,2.61316]
[1744124331219,104.38,78538.061,0.0,0.97996,1e-05,2.60645]
[1744124332226,104.38,78541.8493,0.0,0.97999,1e-05,2.60296]
[1744124337262,104.38,78540.904,0.0,0.97998,1e-05,2.60381]
[1744124339276,104.38,78544.6608,0.0,0.98002,1e-05,2.60036]
[1744124340283,104.38,78549.298,0.0,0.98006,1e-05,2.59611]
[1744124345039,104.38,78551.7219,0.0,0.98008,1e-05,2.59393]
[1744124345318,104.38,78551.7219,0.0,0.98008,1e-05,2.59394]
[1744124347332,104.38,78547.9352,0.0,0.98004,1e-05,2.59742]
[1744124348340,104.38,78543.411,0.0,0.98001,1e-05,2.60159]
[1744124349347,104.38,78550.1422,0.0,0.98006,1e-05,2.59542]
[1744124353375,104.38,78553.5681,0.0,0.98009,1e-05,2.59231]
[1744124355389,104.38,78552.961,0.0,0.98009,1e-05,2.59288]
[1744124356396,104.38,78542.8546,0.0,0.98,1e-05,2.60214]
[1744124357403,104.38,78530.0846,0.0,0.97989,1e-05,2.61386]
[1744124357868,104.38,78530.0846,0.0,0.97989,1e-05,2.61386]
[1744124358410,104.38,78530.0846,0.0,0.97989,1e-05,2.61383]
[1744124359417,104.38,78523.3237,0.0,0.97983,1e-05,2.62005]
[1744124360424,104.38,78528.0936,0.0,0.97987,1e-05,2.6156]
[1744124361432,104.38,78523.2643,0.0,0.97983,1e-05,2.62007]
[1744124362568,104.38,78517.6192,0.0,0.97978,1e-05,2.62525]
[1744124363446,104.38,78517.6192,0.0,0.97978,1e-05,2.62517]
[1744124364453,104.38,78494.7405,0.0,0.97958,1e-05,2.6463]
[1744124365460,104.37,78475.1802,0.0,0.97941,1e-05,2.66446]
[1744124366467,104.37,78472.295,0.0,0.97939,1e-05,2.66704]
[1744124367474,104.37,78466.3382,0.0,0.97934,1e-05,2.67249]
[1744124368481,104.37,78460.0214,0.0,0.97928,1e-05,2.67829]
[1744124373516,104.36,78461.4494,0.0,0.97932,1e-05,2.67357]
[1744124376581,104.36,78477.1723,0.0,0.97946,1e-05,2.65838]
[1744124376772,104.36,78477.1723,0.0,0.97946,1e-05,2.65838]
[1744124380585,104.36,78471.4295,0.0,0.97942,1e-05,2.66333]
[1744124383586,104.35,78477.0349,0.0,0.97947,1e-05,2.65778]
[1744124385457,104.35,78479.2592,0.0,0.97949,1e-05,2.65561]
[1744124387592,104.35,78483.2784,0.0,0.97953,1e-05,2.65167]
[1744124389594,104.35,78466.4543,0.0,0.97938,1e-05,2.66709]
[1744124390595,104.35,78469.461,0.0,0.97941,1e-05,2.66416]
[1744124394599,104.34,78472.4608,0.0,0.97944,1e-05,2.66092]
[1744124395821,104.34,78472.4608,0.0,0.97944,1e-05,2.66092]
[1744124397602,104.34,78465.4961,0.0,0.97938,1e-05,2.66712]
[1744124402611,104.34,78465.6209,0.0,0.97939,1e-05,2.66665]
[1744124403612,104.33,78479.3245,0.0,0.97951,1e-05,2.65373]
[1744124405616,104.33,78484.5157,0.0,0.97955,1e-05,2.6488]
[1744124408625,104.33,78515.0943,0.0,0.97982,1e-05,2.62036]
[1744124410629,104.33,78579.2173,0.0,0.98037,1e-05,2.56162]
[1744124411630,104.34,78620.3582,0.0,0.98072,1e-05,2.52458]
[1744124412631,104.34,78624.3486,0.0,0.98075,1e-05,2.52113]
[1744124413632,104.34,78642.0619,0.0,0.9809,1e-05,2.50544]
[1744124414633,104.34,78648.5643,0.0,0.98095,1e-05,2.49997]
[1744124418639,104.34,78640.3105,0.0,0.98088,1e-05,2.50767]
[1744124419640,104.35,78605.7931,0.0,0.98059,1e-05,2.53892]
[1744124421643,104.35,78609.2093,0.0,0.98061,1e-05,2.53605]
[1744124422644,104.35,78614.6688,0.0,0.98066,1e-05,2.53125]
[1744124424646,104.35,78622.8392,0.0,0.98072,1e-05,2.52416]
[1744124425649,104.35,78626.9582,0.0,0.98076,1e-05,2.5206]
[1744124426649,104.36,78630.377,0.0,0.98078,1e-05,2.51768]
[1744124429652,104.36,78662.5214,0.0,0.98105,1e-05,2.48947]
[1744124430653,104.36,78675.2363,0.0,0.98115,1e-05,2.4784]
[1744124433656,104.37,78680.0873,0.0,0.9812,1e-05,2.47216]
[1744124438661,104.38,78638.2223,0.0,0.98085,1e-05,2.51019]
[1744124439662,104.38,78628.3463,0.0,0.98076,1e-05,2.51917]
[1744124440663,104.38,78634.7887,0.0,0.98082,1e-05,2.51355]
[1744124441665,104.38,78628.8664,0.0,0.98077,1e-05,2.519]
[1744124444060,104.38,78627.3784,0.0,0.98075,1e-05,2.52054]
[1744124445671,104.38,78552.0635,0.0,0.98011,1e-05,2.58884]
[1744124447683,104.38,78547.9574,0.0,0.98008,1e-05,2.59261]
[1744124449685,104.38,78559.4932,0.0,0.98018,1e-05,2.5821]
[1744124451687,104.39,78566.351,0.0,0.98024,1e-05,2.57591]
[1744124452688,104.39,78575.0598,0.0,0.98031,1e-05,2.56803]
[1744124453689,104.39,78580.1273,0.0,0.98035,1e-05,2.56349]
[1744124454133,104.39,78580.1273,0.0,0.98035,1e-05,2.56352]
[1744124455691,104.39,78549.0541,0.0,0.98009,1e-05,2.59191]
[1744124456148,104.39,78549.0541,0.0,0.98009,1e-05,2.5919]
[1744124457693,104.39,78532.9277,0.0,0.97995,1e-05,2.60671]
[1744124458162,104.39,78532.9277,0.0,0.97995,1e-05,2.60672]
[1744124459695,104.39,78565.2335,0.0,0.98022,1e-05,2.57714]
[1744124460696,104.39,78568.2952,0.0,0.98025,1e-05,2.57439]
[1744124462190,104.39,78576.0503,0.0,0.98031,1e-05,2.56745]
[1744124463699,104.39,78594.8899,0.0,0.98047,1e-05,2.55043]
[1744124464700,104.39,78608.9999,0.0,0.98059,1e-05,2.53779]
[1744124465701,104.39,78638.8354,0.0,0.98084,1e-05,2.51115]
[1744124466702,104.39,78642.4078,0.0,0.98087,1e-05,2.50811]
[1744124468233,104.4,78637.787,0.0,0.98083,1e-05,2.51254]
[1744124469706,104.4,78634.8671,0.0,0.9808,1e-05,2.5153]
[1744124471254,104.4,78627.3471,0.0,0.98074,1e-05,2.52231]
[1744124473712,104.4,78643.2756,0.0,0.98087,1e-05,2.50821]
[1744124474713,104.41,78674.0427,0.0,0.98112,1e-05,2.48121]
[1744124476289,104.41,78674.0427,0.0,0.98112,1e-05,2.48143]
[1744124477717,104.41,78703.5877,0.0,0.98135,1e-05,2.45585]
[1744124478718,104.42,78707.785,0.0,0.98138,1e-05,2.45242]
[1744124479719,104.42,78703.7428,0.0,0.98135,1e-05,2.45622]
[1744124483338,104.43,78704.8378,0.0,0.98135,1e-05,2.45597]
[1744124484345,104.43,78682.4175,0.0,0.98117,1e-05,2.47591]
[1744124485726,104.43,78653.4635,0.0,0.98093,1e-05,2.50179]
[1744124486727,104.43,78644.9202,0.0,0.98086,1e-05,2.50957]
[1744124488375,104.43,78638.5344,0.0,0.9808,1e-05,2.51557]
[1744124490390,104.44,78641.5671,0.0,0.98082,1e-05,2.51316]
[1744124491397,104.44,78648.8257,0.0,0.9809,1e-05,2.50423]
[1744124492404,104.44,78656.971,0.0,0.98097,1e-05,2.49716]
[1744124493411,104.44,78666.0664,0.0,0.98104,1e-05,2.48926]
[1744124498446,104.45,78668.658,0.0,0.98105,1e-05,2.48791]
[1744124500463,104.46,78676.0114,0.0,0.98111,1e-05,2.48179]
[1744124501470,104.46,78672.6773,0.0,0.98108,1e-05,2.48494]
[1744124501956,104.46,78672.6773,0.0,0.98108,1e-05,2.48494]
[1744124502001,104.46,78672.6773,0.0,0.98108,1e-05,2.48494]
[1744124502478,104.46,78672.6773,0.0,0.98108,1e-05,2.48513]
[1744124503485,104.46,78669.8107,0.0,0.98105,1e-05,2.48786]
[1744124505499,104.47,78666.7148,0.0,0.98102,1e-05,2.49098]
[1744124506507,104.47,78663.1965,0.0,0.98099,1e-05,2.49429]
[1744124509528,104.47,78664.7587,0.0,0.981,1e-05,2.49349]
[1744124510535,104.48,78686.3158,0.0,0.98118,1e-05,2.47462]
[1744124511543,104.48,78700.7897,0.0,0.98129,1e-05,2.4621]
[1744124512550,104.48,78704.3636,0.0,0.98132,1e-05,2.4592]
[1744124517586,104.49,78695.2879,0.0,0.98123,1e-05,2.46836]
[1744124520607,104.5,78703.6852,0.0,0.9813,1e-05,2.46166]
[1744124521772,104.5,78707.4278,0.0,0.98133,1e-05,2.45861]
[1744124523630,104.51,78707.4278,0.0,0.98132,1e-05,2.45888]
[1744124524637,104.51,78723.4443,0.0,0.98145,1e-05,2.44512]
[1744124525648,104.51,78738.9475,0.0,0.98157,1e-05,2.43188]
[1744124526777,104.51,78750.1303,0.0,0.98166,1e-05,2.42246]
[1744124527662,104.52,78750.1303,0.0,0.98166,1e-05,2.42273]
[1744124528669,104.52,78731.7132,0.0,0.98151,1e-05,2.43902]
[1744124529676,104.52,78720.383,0.0,0.98141,1e-05,2.44918]
[1744124530683,104.52,78713.0575,0.0,0.98135,1e-05,2.45585]
[1744124531690,104.53,78716.8974,0.0,0.98138,1e-05,2.45274]
[1744124532697,104.53,78717.8552,0.0,0.98139,1e-05,2.45217]
[1744124533704,104.53,78731.8866,0.0,0.9815,1e-05,2.44016]
[1744124534383,104.53,78731.8866,0.0,0.9815,1e-05,2.44016]
[1744124537756,104.54,78727.4891,0.0,0.98145,1e-05,2.44507]
[1744124538763,104.54,78721.7062,0.0,0.9814,1e-05,2.45013]
[1744124539771,104.54,78721.7062,0.0,0.9814,1e-05,2.45023]
[1744124540780,104.55,78758.0273,0.0,0.98169,1e-05,2.41865]
[1744124541786,104.55,78755.2596,0.0,0.98167,1e-05,2.42111]
[1744124542793,104.55,78745.621,0.0,0.98159,1e-05,2.42954]
[1744124543801,104.55,78731.96,0.0,0.98148,1e-05,2.44149]
[1744124544802,104.55,78720.4022,0.0,0.98139,1e-05,2.45163]
[1744124545803,104.55,78715.207,0.0,0.98135,1e-05,2.4562]
[1744124546804,104.55,78718.9243,0.0,0.98138,1e-05,2.45296]
[1744124548806,104.55,78740.5417,0.0,0.98155,1e-05,2.43416]
[1744124549807,104.55,78750.7889,0.0,0.98163,1e-05,2.42531]
[1744124550808,104.55,78762.5508,0.0,0.98173,1e-05,2.41519]
[1744124551809,104.55,78768.4815,0.0,0.98179,1e-05,2.40759]
[1744124554812,104.55,78793.5169,0.0,0.98199,1e-05,2.38637]
[1744124555813,104.56,78800.5566,0.0,0.98204,1e-05,2.38048]
[1744124556814,104.56,78797.0387,0.0,0.98201,1e-05,2.38364]
[1744124558816,104.56,78803.5852,0.0,0.98206,1e-05,2.37832]
[1744124560818,104.56,78836.4914,0.0,0.98231,1e-05,2.35065]
[1744124561819,104.57,78840.0513,0.0,0.98234,1e-05,2.34784]
[1744124563822,104.57,78833.3814,0.0,0.98228,1e-05,2.35388]
[1744124564823,104.57,78828.7041,0.0,0.98225,1e-05,2.35804]
[1744124565823,104.57,78823.9534,0.0,0.98221,1e-05,2.36225]
[1744124566824,104.58,78816.8733,0.0,0.98215,1e-05,2.36845]
[1744124568826,104.58,78802.3174,0.0,0.98203,1e-05,2.38119]
[1744124569827,104.58,78791.8676,0.0,0.98195,1e-05,2.39028]
[1744124571829,104.58,78785.0646,0.0,0.9819,1e-05,2.39637]
[1744124572830,104.58,78776.3849,0.0,0.98183,1e-05,2.40395]
[1744124573831,104.59,78771.7109,0.0,0.98179,1e-05,2.40808]
[1744124576841,104.59,78768.8083,0.0,0.98176,1e-05,2.41088]
[1744124577842,104.59,78761.975,0.0,0.98171,1e-05,2.41687]
[1744124578844,104.59,78756.6425,0.0,0.98166,1e-05,2.42157]
[1744124582847,104.59,78769.903,0.0,0.98177,1e-05,2.4104]
[1744124583419,104.59,78769.903,0.0,0.98177,1e-05,2.4104]
[1744124583449,104.59,78769.903,0.0,0.98177,1e-05,2.41048]
[1744124584849,104.59,78762.6026,0.0,0.98171,1e-05,2.41688]
[1744124585850,104.6,78757.6415,0.0,0.98167,1e-05,2.42126]
[1744124588858,104.6,78723.5562,0.0,0.98139,1e-05,2.45111]
[1744124589859,104.6,78715.7166,0.0,0.98133,1e-05,2.458]
[1744124594864,104.6,78719.4741,0.0,0.98136,1e-05,2.45476]
[1744124596866,104.6,78695.796,0.0,0.98117,1e-05,2.47558]
[1744124597867,104.6,78683.9718,0.0,0.98107,1e-05,2.48599]
[1744124599870,104.6,78678.5582,0.0,0.98103,1e-05,2.4907]
[1744124600871,104.6,78670.1803,0.0,0.98096,1e-05,2.49808]
[1744124601872,104.59,78667.2585,0.0,0.98093,1e-05,2.50061]
[1744124602873,104.59,78671.3004,0.0,0.98097,1e-05,2.49696]
[1744124604875,104.59,78674.9834,0.0,0.981,1e-05,2.49358]
[1744124605876,104.59,78680.9812,0.0,0.98105,1e-05,2.48821]
[1744124606040,104.59,78680.9812,0.0,0.98105,1e-05,2.48821]
[1744124606198,104.59,78680.9812,0.0,0.98105,1e-05,2.48821]
[1744124606878,104.59,78682.7476,0.0,0.98106,1e-05,2.48661]
[1744124608879,104.59,78685.5828,0.0,0.98109,1e-05,2.48402]
[1744124611328,104.59,78690.6018,0.0,0.98115,1e-05,2.47695]
[1744124612883,104.59,78732.8684,0.0,0.98149,1e-05,2.43991]
[1744124613884,104.59,78738.8603,0.0,0.98154,1e-05,2.43473]
[1744124615886,104.59,78743.0354,0.0,0.98157,1e-05,2.4312]
[1744124618658,104.59,78741.5812,0.0,0.98156,1e-05,2.43258]
[1744124618747,104.59,78741.5812,0.0,0.98156,1e-05,2.43258]
[1744124619893,104.6,78732.9587,0.0,0.98149,1e-05,2.44019]
[1744124620894,104.6,78721.0854,0.0,0.98139,1e-05,2.45059]
[1744124622206,104.6,78720.5275,0.0,0.98139,1e-05,2.4511]
[1744124624898,104.6,78709.0546,0.0,0.98129,1e-05,2.46121]
[1744124626900,104.6,78713.8707,0.0,0.98133,1e-05,2.457]
[1744124627287,104.6,78713.8707,0.0,0.98133,1e-05,2.457]
[1744124627901,104.6,78725.5139,0.0,0.98143,1e-05,2.44683]
[1744124628902,104.6,78720.3224,0.0,0.98138,1e-05,2.45139]
[1744124630904,104.6,78726.2999,0.0,0.98143,1e-05,2.44621]
[1744124635909,104.6,78724.8668,0.0,0.98142,1e-05,2.4476]
[1744124636910,104.6,78719.877,0.0,0.98138,1e-05,2.45222]
[1744124639913,104.61,78716.6246,0.0,0.98134,1e-05,2.45581]
[1744124643922,104.61,78734.0092,0.0,0.98148,1e-05,2.44088]
[1744124644559,104.61,78734.0092,0.0,0.98148,1e-05,2.44095]
[1744124645566,104.61,78750.6795,0.0,0.98161,1e-05,2.42651]
[1744124646573,104.61,78761.3173,0.0,0.9817,1e-05,2.41736]
[1744124649409,104.62,78762.0889,0.0,0.9817,1e-05,2.41684]
[1744124650602,104.62,78754.0522,0.0,0.98164,1e-05,2.42395]
[1744124651609,104.62,78757.263,0.0,0.98166,1e-05,2.42125]
[1744124652616,104.62,78760.6406,0.0,0.98169,1e-05,2.41839]
[1744124657651,104.62,78757.8274,0.0,0.98166,1e-05,2.42121]
[1744124659669,104.62,78757.3569,0.0,0.98166,1e-05,2.42174]
[1744124660676,104.62,78744.6473,0.0,0.98156,1e-05,2.43282]
[1744124661683,104.62,78731.3645,0.0,0.98145,1e-05,2.44442]
[1744124662690,104.62,78722.1949,0.0,0.98138,1e-05,2.45247]
[1744124664704,104.63,78732.9056,0.0,0.98146,1e-05,2.44316]
[1744124665711,104.63,78728.3934,0.0,0.98142,1e-05,2.44713]
[1744124668732,104.63,78737.4157,0.0,0.9815,1e-05,2.43937]
[1744124669739,104.63,78742.0028,0.0,0.98153,1e-05,2.43542]
[1744124670992,104.63,78741.951,0.0,0.98153,1e-05,2.43551]
[1744124672760,104.63,78748.9191,0.0,0.98161,1e-05,2.42699]
[1744124674774,104.63,78739.9594,0.0,0.98153,1e-05,2.43489]
[1744124676788,104.63,78742.6804,0.0,0.98155,1e-05,2.43263]
[1744124677795,104.63,78747.6787,0.0,0.98159,1e-05,2.42833]
[1744124678802,104.63,78744.0428,0.0,0.98156,1e-05,2.43154]
[1744124679809,104.64,78738.3858,0.0,0.98152,1e-05,2.43674]
[1744124681823,104.64,78729.9512,0.0,0.98144,1e-05,2.44461]
[1744124682830,104.64,78721.2982,0.0,0.98137,1e-05,2.45242]
[1744124683837,104.64,78714.7545,0.0,0.98132,1e-05,2.45839]
[1744124687865,104.65,78714.3323,0.0,0.98131,1e-05,2.45926]
[1744124688872,104.65,78723.4509,0.0,0.98138,1e-05,2.45128]
[1744124689879,104.65,78725.3424,0.0,0.9814,1e-05,2.44967]
[1744124690886,104.65,78737.2441,0.0,0.98149,1e-05,2.4393]
[1744124691894,104.65,78734.2484,0.0,0.98147,1e-05,2.44195]
[1744124694915,104.65,78739.5436,0.0,0.98151,1e-05,2.43744]
[1744124695922,104.65,78729.4676,0.0,0.98143,1e-05,2.44626]
[1744124696929,104.65,78723.6261,0.0,0.98138,1e-05,2.45138]
[1744124697936,104.65,78717.2936,0.0,0.98133,1e-05,2.45694]
[1744124699950,104.65,78724.1937,0.0,0.98138,1e-05,2.45095]
[1744124700957,104.65,78731.4649,0.0,0.98144,1e-05,2.44462]
[1744124703978,104.66,78732.3609,0.0,0.98145,1e-05,2.44432]
[1744124704985,104.66,78697.3422,0.0,0.98116,1e-05,2.47528]
[1744124708998,104.67,78674.128,0.0,0.98096,1e-05,2.49661]
[1744124709999,104.67,78661.5243,0.0,0.98086,1e-05,2.50797]
[1744124712001,104.67,78649.969,0.0,0.98076,1e-05,2.51843]
[1744124713002,104.67,78633.2194,0.0,0.98062,1e-05,2.53366]
[1744124715004,104.68,78639.081,0.0,0.98066,1e-05,2.52862]
[1744124716007,104.68,78645.4935,0.0,0.98072,1e-05,2.523]
[1744124717007,104.68,78637.3692,0.0,0.98065,1e-05,2.53039]
[1744124718008,104.68,78631.8883,0.0,0.9806,1e-05,2.53542]
[1744124719009,104.68,78620.3364,0.0,0.9805,1e-05,2.54591]
[1744124724021,104.68,78615.0181,0.0,0.98045,1e-05,2.55112]
[1744124725024,104.69,78610.1491,0.0,0.98041,1e-05,2.55559]
[1744124726024,104.69,78601.3974,0.0,0.98034,1e-05,2.56357]
[1744124728026,104.69,78594.9031,0.0,0.98028,1e-05,2.56951]
[1744124729027,104.69,78602.1019,0.0,0.98034,1e-05,2.56308]
[1744124733033,104.69,78600.6382,0.0,0.98035,1e-05,2.56185]
[1744124735035,104.69,78559.3493,0.0,0.98,1e-05,2.59949]
[1744124736058,104.69,78537.8262,0.0,0.97981,1e-05,2.61924]
[1744124737059,104.69,78522.8982,0.0,0.97968,1e-05,2.63296]
[1744124741064,104.68,78518.2017,0.0,0.97964,1e-05,2.63704]
[1744124743067,104.68,78521.9671,0.0,0.97968,1e-05,2.63341]
[1744124745069,104.68,78524.7995,0.0,0.9797,1e-05,2.63066]
[1744124746070,104.68,78519.9434,0.0,0.97966,1e-05,2.63509]
[1744124747316,104.68,78510.8666,0.0,0.97958,1e-05,2.64333]
[1744124749330,104.68,78506.073,0.0,0.97954,1e-05,2.64761]
[1744124751348,104.68,78503.1974,0.0,0.97952,1e-05,2.65009]
[1744124753359,104.67,78498.4179,0.0,0.97948,1e-05,2.65432]
[1744124754366,104.67,78493.1266,0.0,0.97943,1e-05,2.65914]
[1744124757624,104.67,78499.6774,0.0,0.97949,1e-05,2.65282]
[1744124759084,104.67,78510.1079,0.0,0.97959,1e-05,2.64303]
[1744124760085,104.67,78541.0507,0.0,0.97986,1e-05,2.61431]
[1744124763092,104.67,78556.9551,0.0,0.97999,1e-05,2.59966]
[1744124763448,104.67,78556.9551,0.0,0.97999,1e-05,2.59968]
[1744124764455,104.67,78575.1161,0.0,0.98015,1e-05,2.58309]
[1744124768486,104.67,78582.1336,0.0,0.98021,1e-05,2.57677]
[1744124770102,104.67,78569.7425,0.0,0.9801,1e-05,2.58809]
[1744124770500,104.67,78569.7425,0.0,0.9801,1e-05,2.58807]
[1744124771508,104.67,78550.1693,0.0,0.97993,1e-05,2.60598]
[1744124772517,104.67,78543.4523,0.0,0.97988,1e-05,2.61213]
[1744124774106,104.67,78551.2765,0.0,0.97994,1e-05,2.60491]
[1744124776108,104.67,78564.2065,0.0,0.98006,1e-05,2.59306]
[1744124777552,104.67,78564.2065,0.0,0.98006,1e-05,2.59312]
[1744124779114,104.67,78613.5251,0.0,0.98047,1e-05,2.54845]
[1744124781121,104.67,78603.8305,0.0,0.98039,1e-05,2.55728]
[1744124784178,104.67,78512.6346,0.0,0.97961,1e-05,2.64081]
[1744124787181,104.67,78508.1208,0.0,0.97957,1e-05,2.64475]
[1744124788182,104.67,78504.9022,0.0,0.97954,1e-05,2.64765]
[1744124789183,104.67,78497.4316,0.0,0.97948,1e-05,2.6545]
[1744124791185,104.66,78502.218,0.0,0.97954,1e-05,2.64712]
[1744124792186,104.66,78511.2941,0.0,0.97962,1e-05,2.63861]
[1744124793187,104.66,78519.4648,0.0,0.97969,1e-05,2.63097]
[1744124793681,104.66,78519.4648,0.0,0.97969,1e-05,2.63092]
[1744124795189,104.66,78532.1717,0.0,0.9798,1e-05,2.61914]
[1744124799725,104.66,78536.1156,0.0,0.97984,1e-05,2.61528]
[1744124800732,104.66,78530.9861,0.0,0.9798,1e-05,2.61996]
[1744124802194,104.66,78530.9861,0.0,0.9798,1e-05,2.61996]
[1744124802196,104.66,78521.9062,0.0,0.97972,1e-05,2.62829]
[1744124802613,104.66,78521.9062,0.0,0.97972,1e-05,2.62829]
[1744124802746,104.66,78521.9062,0.0,0.97972,1e-05,2.62823]
[1744124805767,104.66,78529.0897,0.0,0.97978,1e-05,2.62144]
[1744124807781,104.66,78534.19,0.0,0.97983,1e-05,2.61665]
[1744124808789,104.66,78530.6736,0.0,0.9798,1e-05,2.61985]
[1744124813826,104.65,78529.1174,0.0,0.97979,1e-05,2.62104]
[1744124814833,104.65,78519.0111,0.0,0.9797,1e-05,2.63032]
[1744124817211,104.65,78507.926,0.0,0.9796,1e-05,2.64045]
[1744124821882,104.65,78511.1206,0.0,0.97963,1e-05,2.6371]
[1744124825228,104.65,78501.3818,0.0,0.97955,1e-05,2.64598]
[1744124826230,104.64,78508.2518,0.0,0.97961,1e-05,2.63952]
[1744124827230,104.64,78501.3352,0.0,0.97955,1e-05,2.64585]
[1744124827929,104.64,78501.3352,0.0,0.97955,1e-05,2.64574]
[1744124828935,104.64,78485.3285,0.0,0.97941,1e-05,2.66053]
[1744124829942,104.64,78476.9806,0.0,0.97934,1e-05,2.6682]
[1744124830949,104.64,78471.9309,0.0,0.9793,1e-05,2.6728]
[1744124836239,104.63,78465.5608,0.0,0.97925,1e-05,2.67808]
[1744124840016,104.63,78474.0787,0.0,0.97932,1e-05,2.66989]
[1744124841022,104.63,78509.5848,0.0,0.97964,1e-05,2.63659]
[1744124842029,104.63,78490.91,0.0,0.97948,1e-05,2.65386]
[1744124845051,104.62,78494.6053,0.0,0.97951,1e-05,2.65019]
[1744124846059,104.62,78520.9424,0.0,0.97974,1e-05,2.62569]
[1744124847065,104.62,78525.8678,0.0,0.97978,1e-05,2.6211]
[1744124848072,104.62,78530.8001,0.0,0.97983,1e-05,2.61651]
[1744124850089,104.62,78524.8411,0.0,0.97978,1e-05,2.62196]
[1744124851181,104.62,78524.8411,0.0,0.97978,1e-05,2.62196]
[1744124851234,104.62,78524.8411,0.0,0.9798,1e-05,2.61917]
[1744124851724,104.62,78524.8411,0.0,0.9798,1e-05,2.61917]
[1744124855125,104.62,78532.8459,0.0,0.97987,1e-05,2.61165]
[1744124860160,104.62,78531.6881,0.0,0.97986,1e-05,2.61257]
[1744124861167,104.62,78528.6421,0.0,0.97983,1e-05,2.61534]
[1744124862174,104.62,78524.5769,0.0,0.9798,1e-05,2.61902]
[1744124863181,104.62,78506.6285,0.0,0.97964,1e-05,2.63556]
[1744124867209,104.61,78501.8459,0.0,0.9796,1e-05,2.63971]
[1744124868216,104.61,78507.8929,0.0,0.97966,1e-05,2.63403]
[1744124870230,104.61,78499.7399,0.0,0.97959,1e-05,2.64145]
[1744124871237,104.61,78507.034,0.0,0.97965,1e-05,2.63462]
[1744124872245,104.61,78511.7663,0.0,0.97969,1e-05,2.63017]
[1744124874259,104.61,78514.6962,0.0,0.97972,1e-05,2.62735]
[1744124876273,104.61,78522.5929,0.0,0.97979,1e-05,2.61997]
[1744124877280,104.61,78530.656,0.0,0.97986,1e-05,2.6125]
[1744124877563,104.61,78530.656,0.0,0.97986,1e-05,2.6125]
[1744124878283,104.61,78527.197,0.0,0.97983,1e-05,2.61565]
[1744124881286,104.61,78518.2418,0.0,0.97975,1e-05,2.6238]
[1744124885295,104.61,78514.5901,0.0,0.97972,1e-05,2.62697]
[1744124886296,104.6,78507.2099,0.0,0.97966,1e-05,2.63374]
[1744124888298,104.6,78502.1256,0.0,0.97962,1e-05,2.63832]
[1744124890300,104.6,78492.782,0.0,0.97954,1e-05,2.64684]
[1744124891301,104.6,78484.9495,0.0,0.97947,1e-05,2.65404]
[1744124893311,104.6,78481.8004,0.0,0.97944,1e-05,2.65687]
[1744124893401,104.6,78481.8004,0.0,0.97944,1e-05,2.65673]
[1744124895313,104.6,78452.0123,0.0,0.97918,1e-05,2.68451]
[1744124896314,104.59,78444.9468,0.0,0.97912,1e-05,2.69084]
[1744124899317,104.59,78447.8336,0.0,0.97915,1e-05,2.68763]
[1744124900966,104.59,78448.918,0.0,0.97916,1e-05,2.68645]
[1744124906324,104.58,78449.4109,0.0,0.97917,1e-05,2.68503]
[1744124911335,104.57,78443.1773,0.0,0.97914,1e-05,2.68754]
[1744124912344,104.57,78428.5157,0.0,0.97901,1e-05,2.7012]
[1744124913345,104.57,78424.7888,0.0,0.97898,1e-05,2.70453]
[1744124914346,104.57,78418.5836,0.0,0.97893,1e-05,2.71022]
[1744124919351,104.57,78410.1641,0.0,0.97885,1e-05,2.71851]
[1744124920594,104.57,78410.1641,0.0,0.97885,1e-05,2.71853]
[1744124921601,104.57,78399.3021,0.0,0.97875,1e-05,2.72889]
[1744124925811,104.57,78401.7892,0.0,0.97877,1e-05,2.72659]
[1744124926359,104.57,78402.4773,0.0,0.97878,1e-05,2.72596]
[1744124930666,104.57,78403.5568,0.0,0.97879,1e-05,2.72502]
[1744124932365,104.57,78417.3938,0.0,0.97891,1e-05,2.71191]
[1744124934367,104.57,78402.9933,0.0,0.97878,1e-05,2.7257]
[1744124940373,104.58,78408.924,0.0,0.97883,1e-05,2.72093]
[1744124945381,104.59,78413.9805,0.0,0.97886,1e-05,2.71703]
[1744124947383,104.59,78427.9706,0.0,0.97899,1e-05,2.70416]
[1744124952820,104.61,78427.8896,0.0,0.97897,1e-05,2.70547]
[1744124955843,104.61,78419.7668,0.0,0.97889,1e-05,2.71394]
[1744124957403,104.62,78400.2373,0.0,0.97871,1e-05,2.73289]
[1744124959405,104.62,78371.8301,0.0,0.97845,1e-05,2.76043]
[1744124964410,104.63,78375.0702,0.0,0.97847,1e-05,2.75801]
[1744124968414,104.63,78388.1573,0.0,0.97859,1e-05,2.74595]
[1744124974421,104.64,78399.722,0.0,0.97871,1e-05,2.73279]
[1744124975422,104.64,78422.6354,0.0,0.97891,1e-05,2.71118]
[1744124976423,104.64,78441.5374,0.0,0.97908,1e-05,2.69352]
[1744124978003,104.65,78441.5374,0.0,0.97908,1e-05,2.69401]
[1744124979013,104.65,78452.5032,0.0,0.97917,1e-05,2.6839]
[1744124980020,104.65,78440.9338,0.0,0.97907,1e-05,2.69504]
[1744124981027,104.65,78453.4516,0.0,0.97918,1e-05,2.6835]
[1744124982432,104.65,78464.2747,0.0,0.97927,1e-05,2.67344]
[1744124983041,104.66,78464.2747,0.0,0.97927,1e-05,2.67354]
[1744124984048,104.66,78453.1024,0.0,0.97917,1e-05,2.68412]
[1744124986062,104.66,78443.9962,0.0,0.97909,1e-05,2.69278]
[1744124987437,104.66,78432.8895,0.0,0.97899,1e-05,2.7034]
[1744124993113,104.66,78436.8928,0.0,0.97902,1e-05,2.69998]
[1744124995447,104.66,78449.7522,0.0,0.97913,1e-05,2.68811]
[1744124997448,104.67,78460.5303,0.0,0.97923,1e-05,2.67818]
[1744124998449,104.67,78483.8744,0.0,0.97943,1e-05,2.65682]
[1744125004211,104.68,78479.3706,0.0,0.97938,1e-05,2.66208]
[1744125005218,104.68,78514.242,0.0,0.97969,1e-05,2.62994]
[1744125007239,104.69,78511.5748,0.0,0.97966,1e-05,2.63298]
[1744125011265,104.7,78500.108,0.0,0.97955,1e-05,2.64472]
[1744125012272,104.7,78498.1868,0.0,0.97953,1e-05,2.64676]
[1744125013279,104.71,78488.3988,0.0,0.97944,1e-05,2.65611]
[1744125014287,104.71,78477.8004,0.0,0.97934,1e-05,2.66625]
[1744125016300,104.71,78483.1261,0.0,0.97939,1e-05,2.66176]
[1744125018317,104.72,78495.4744,0.0,0.97949,1e-05,2.6505]
[1744125019324,104.72,78495.4744,0.0,0.97949,1e-05,2.65096]
[1744125020331,104.72,78466.2197,0.0,0.97923,1e-05,2.67851]
[1744125021338,104.72,78456.152,0.0,0.97914,1e-05,2.68816]
[1744125023353,104.73,78449.6462,0.0,0.97907,1e-05,2.69465]
[1744125026374,104.73,78446.4001,0.0,0.97904,1e-05,2.69825]
[1744125027381,104.73,78458.6964,0.0,0.97915,1e-05,2.68686]
[1744125032417,104.74,78452.4156,0.0,0.97911,1e-05,2.6908]
[1744125033424,104.75,78452.4156,0.0,0.9791,1e-05,2.69114]
[1744125034431,104.75,78437.3968,0.0,0.97897,1e-05,2.70546]
[1744125035438,104.75,78424.9953,0.0,0.97885,1e-05,2.71735]
[1744125037452,104.75,78413.5899,0.0,0.97875,1e-05,2.72844]
[1744125041480,104.75,78406.7929,0.0,0.97868,1e-05,2.73537]
[1744125042487,104.76,78394.3495,0.0,0.97857,1e-05,2.74735]
[1744125045505,104.76,78401.2011,0.0,0.97863,1e-05,2.74107]
[1744125047509,104.76,78411.7255,0.0,0.97872,1e-05,2.73126]
[1744125052514,104.77,78420.6638,0.0,0.9788,1e-05,2.72336]
[1744125055517,104.77,78439.6119,0.0,0.97896,1e-05,2.70583]
[1744125059523,104.78,78450.8388,0.0,0.97906,1e-05,2.69592]
[1744125060523,104.78,78467.6259,0.0,0.97921,1e-05,2.68033]
[1744125062529,104.78,78476.794,0.0,0.97928,1e-05,2.67217]
[1744125067533,104.79,78473.4855,0.0,0.97924,1e-05,2.67637]
[1744125072538,104.8,78471.5617,0.0,0.97922,1e-05,2.67906]
[1744125074553,104.8,78460.0852,0.0,0.97912,1e-05,2.68977]
[1744125079559,104.8,78457.0207,0.0,0.97909,1e-05,2.69239]
[1744125081561,104.8,78446.1998,0.0,0.979,1e-05,2.70247]
[1744125086566,104.79,78443.5039,0.0,0.97898,1e-05,2.70465]
[1744125091571,104.79,78438.5324,0.0,0.97895,1e-05,2.70621]
[1744125096576,104.79,78444.2403,0.0,0.97901,1e-05,2.70049]
[1744125098578,104.79,78454.1765,0.0,0.9791,1e-05,2.69102]
[1744125101581,104.79,78469.816,0.0,0.97924,1e-05,2.67621]
[1744125106587,104.78,78448.6734,0.0,0.97905,1e-05,2.69598]
[1744125108588,104.78,78437.9992,0.0,0.97896,1e-05,2.70592]
[1744125113594,104.79,78427.8537,0.0,0.97886,1e-05,2.71613]
[1744125116597,104.79,78412.8969,0.0,0.97872,1e-05,2.7308]
[1744125121602,104.8,78416.114,0.0,0.97874,1e-05,2.72843]
[1744125126096,104.8,78409.2672,0.0,0.97868,1e-05,2.73544]
[1744125127103,104.81,78374.2875,0.0,0.97835,1e-05,2.76902]
[1744125129117,104.81,78358.4644,0.0,0.9782,1e-05,2.78481]
[1744125130124,104.81,78353.3996,0.0,0.97815,1e-05,2.78994]
[1744125131131,104.81,78337.8499,0.0,0.97801,1e-05,2.80502]
[1744125132138,104.81,78328.8076,0.0,0.97792,1e-05,2.81381]
[1744125133616,104.81,78318.1894,0.0,0.97782,1e-05,2.82415]
[1744125134165,104.81,78318.1894,0.0,0.97783,1e-05,2.8241]
[1744125135170,104.81,78308.2849,0.0,0.97773,1e-05,2.83375]
[1744125137185,104.81,78292.8222,0.0,0.97759,1e-05,2.84879]
[1744125139198,104.81,78287.5003,0.0,0.97754,1e-05,2.85387]
[1744125141212,104.81,78275.5206,0.0,0.97742,1e-05,2.86549]
[1744125145241,104.8,78273.6174,0.0,0.97741,1e-05,2.86698]
[1744125146247,104.8,78283.4988,0.0,0.97751,1e-05,2.85714]
[1744125147254,104.8,78286.6158,0.0,0.97754,1e-05,2.85397]
[1744125148261,104.8,78277.2384,0.0,0.97745,1e-05,2.86313]
[1744125152289,104.8,78267.0681,0.0,0.97738,1e-05,2.86991]
[1744125157324,104.8,78261.2724,0.0,0.97731,1e-05,2.8762]
[1744125162359,104.81,78259.8566,0.0,0.9773,1e-05,2.87815]
[1744125167394,104.81,78262.2677,0.0,0.97731,1e-05,2.87629]
[1744125171423,104.82,78273.9086,0.0,0.97742,1e-05,2.86525]
[1744125174444,104.82,78265.1395,0.0,0.97733,1e-05,2.87427]
[1744125178473,104.82,78267.5277,0.0,0.97735,1e-05,2.87236]
[1744125181494,104.83,78278.7171,0.0,0.97746,1e-05,2.86169]
[1744125185545,104.83,78275.026,0.0,0.97742,1e-05,2.86584]
[1744125188563,104.83,78263.8511,0.0,0.97731,1e-05,2.87719]
[1744125192592,104.84,78265.2405,0.0,0.97732,1e-05,2.87622]
[1744125197630,104.84,78260.3525,0.0,0.97727,1e-05,2.88138]
[1744125199684,104.84,78224.6001,0.0,0.97692,1e-05,2.91721]
[1744125205686,104.84,78224.7636,0.0,0.97692,1e-05,2.91719]
[1744125207705,104.84,78220.3899,0.0,0.97687,1e-05,2.92158]
[1744125208712,104.84,78197.0728,0.0,0.97665,1e-05,2.94502]
[1744125212740,104.84,78187.4262,0.0,0.97657,1e-05,2.95177]
[1744125215761,104.84,78191.9371,0.0,0.97662,1e-05,2.94715]
[1744125217776,104.84,78203.7821,0.0,0.97673,1e-05,2.93522]
[1744125219791,104.84,78214.0551,0.0,0.97684,1e-05,2.92494]
[1744125224796,104.84,78221.0508,0.0,0.9769,1e-05,2.91803]
[1744125228800,104.85,78242.1536,0.0,0.97711,1e-05,2.89716]
[1744125229801,104.85,78228.7048,0.0,0.97697,1e-05,2.91063]
[1744125232804,104.85,78244.3699,0.0,0.97713,1e-05,2.89516]
[1744125237809,104.85,78253.3939,0.0,0.97721,1e-05,2.88659]
[1744125239811,104.85,78239.7713,0.0,0.97708,1e-05,2.9003]
[1744125243816,104.86,78249.0175,0.0,0.97716,1e-05,2.89137]
[1744125248820,104.86,78246.3067,0.0,0.97713,1e-05,2.89448]
[1744125252826,104.86,78280.8659,0.0,0.97746,1e-05,2.8605]
[1744125256830,104.87,78295.3445,0.0,0.97759,1e-05,2.84697]
[1744125261835,104.88,78291.658,0.0,0.97755,1e-05,2.85137]
[1744125266840,104.88,78304.665,0.0,0.97767,1e-05,2.83921]
[1744125267141,104.89,78304.665,0.0,0.97767,1e-05,2.83941]
[1744125268842,104.89,78318.2144,0.0,0.97779,1e-05,2.82653]
[1744125269843,104.89,78308.173,0.0,0.9777,1e-05,2.83654]
[1744125274848,104.9,78307.2958,0.0,0.9777,1e-05,2.83545]
[1744125279853,104.94,78313.7225,0.0,0.97772,1e-05,2.83325]
[1744125282860,104.94,78292.2376,0.0,0.97752,1e-05,2.85466]
[1744125283254,104.94,78292.2376,0.0,0.97751,1e-05,2.85477]
[1744125284263,104.94,78273.8307,0.0,0.97734,1e-05,2.87304]
[1744125289298,104.95,78274.9253,0.0,0.97734,1e-05,2.8725]
[1744125291312,104.95,78266.9844,0.0,0.97726,1e-05,2.88055]
[1744125295340,104.95,78263.2297,0.0,0.97722,1e-05,2.88465]
[1744125296880,104.95,78296.9682,0.0,0.97755,1e-05,2.85145]
[1744125297354,104.96,78296.9682,0.0,0.97755,1e-05,2.85162]
[1744125298361,104.96,78313.2787,0.0,0.9777,1e-05,2.83579]
[1744125300376,104.96,78326.2866,0.0,0.97782,1e-05,2.82345]
[1744125305426,104.97,78313.8712,0.0,0.97769,1e-05,2.83648]
[1744125307894,104.97,78320.823,0.0,0.97775,1e-05,2.83003]
[1744125309454,104.98,78326.4784,0.0,0.9778,1e-05,2.8249]
[1744125310461,104.98,78337.4961,0.0,0.97791,1e-05,2.81435]
[1744125315500,104.99,78332.7232,0.0,0.97785,1e-05,2.81979]
[1744125317910,104.99,78365.3209,0.0,0.97815,1e-05,2.78882]
[1744125319912,105.0,78387.7221,0.0,0.97835,1e-05,2.76779]
[1744125325919,105.02,78376.0581,0.0,0.97823,1e-05,2.78074]
[1744125327921,105.02,78362.635,0.0,0.9781,1e-05,2.7942]
[1744125329616,105.02,78371.4813,0.0,0.97818,1e-05,2.78617]
[1744125334651,105.03,78379.7155,0.0,0.97827,1e-05,2.77624]
[1744125336664,105.04,78371.7319,0.0,0.97819,1e-05,2.78446]
[1744125337672,105.04,78363.9373,0.0,0.97812,1e-05,2.79222]
[1744125338679,105.04,78349.3059,0.0,0.97798,1e-05,2.80661]
[1744125342708,105.05,78354.0943,0.0,0.97801,1e-05,2.80285]
[1744125344722,105.05,78356.9447,0.0,0.97804,1e-05,2.80051]
[1744125345729,105.06,78340.3034,0.0,0.97788,1e-05,2.81687]
[1744125346736,105.06,78330.8823,0.0,0.97779,1e-05,2.82605]
[1744125349757,105.08,78329.8202,0.0,0.97776,1e-05,2.82936]
[1744125350764,105.08,78303.0958,0.0,0.9775,1e-05,2.85569]
[1744125351771,105.08,78298.247,0.0,0.97746,1e-05,2.86057]
[1744125352779,105.08,78286.9833,0.0,0.97735,1e-05,2.87168]
[1744125353786,105.08,78286.9833,0.0,0.97735,1e-05,2.87191]
[1744125354793,105.08,78297.6271,0.0,0.97745,1e-05,2.86155]
[1744125355800,105.09,78309.0539,0.0,0.97755,1e-05,2.85047]
[1744125356807,105.09,78319.162,0.0,0.97765,1e-05,2.84071]
[1744125358825,105.09,78318.1719,0.0,0.97764,1e-05,2.84196]
[1744125359832,105.09,78302.9867,0.0,0.97749,1e-05,2.85699]
[1744125361846,105.09,78294.2943,0.0,0.97741,1e-05,2.86574]
[1744125362853,105.09,78273.3375,0.0,0.97721,1e-05,2.88654]
[1744125365877,105.09,78267.7472,0.0,0.97715,1e-05,2.89215]
[1744125366886,105.09,78229.833,0.0,0.97678,1e-05,2.93001]
[1744125367893,105.09,78229.833,0.0,0.97678,1e-05,2.92999]
[1744125368900,105.09,78216.8823,0.0,0.97666,1e-05,2.94295]
[1744125373935,105.09,78214.0296,0.0,0.97663,1e-05,2.9457]
[1744125377963,105.09,78204.8177,0.0,0.97654,1e-05,2.95484]
[1744125380986,105.09,78194.1248,0.0,0.97643,1e-05,2.96552]
[1744125383989,105.09,78203.8352,0.0,0.97653,1e-05,2.95555]
[1744125386992,105.09,78214.8114,0.0,0.97664,1e-05,2.94441]
[1744125390997,105.09,78226.5893,0.0,0.97678,1e-05,2.9296]
[1744125396004,105.09,78217.8959,0.0,0.97669,1e-05,2.93832]
[1744125401009,105.09,78222.7731,0.0,0.97674,1e-05,2.93336]
[1744125406015,105.09,78211.2543,0.0,0.97663,1e-05,2.94494]
[1744125411019,105.08,78204.11,0.0,0.97656,1e-05,2.95201]
[1744125413021,105.08,78216.552,0.0,0.97668,1e-05,2.93942]
[1744125418026,105.08,78223.8052,0.0,0.97675,1e-05,2.93213]
[1744125423032,105.08,78233.5986,0.0,0.97685,1e-05,2.92233]
[1744125423302,105.08,78233.5986,0.0,0.97685,1e-05,2.92236]
[1744125425034,105.09,78257.1004,0.0,0.97708,1e-05,2.899]
[1744125430044,105.09,78220.1151,0.0,0.97671,1e-05,2.93615]
[1744125431045,105.09,78208.7796,0.0,0.9766,1e-05,2.94754]
[1744125436050,105.08,78197.3488,0.0,0.97649,1e-05,2.95889]
[1744125441431,105.08,78201.4822,0.0,0.97654,1e-05,2.95447]
[1744125446466,105.08,78196.0846,0.0,0.97648,1e-05,2.95972]
[1744125451502,105.08,78193.1232,0.0,0.97648,1e-05,2.95954]
[1744125456539,105.08,78196.2608,0.0,0.97651,1e-05,2.95619]
[1744125458072,105.08,78173.1578,0.0,0.97628,1e-05,2.97948]
[1744125463077,105.07,78168.4779,0.0,0.97624,1e-05,2.98381]
[1744125467082,105.07,78182.6619,0.0,0.97638,1e-05,2.96908]
[1744125469083,105.07,78200.8574,0.0,0.97657,1e-05,2.95059]
[1744125471085,105.07,78211.0695,0.0,0.97667,1e-05,2.94027]
[1744125473089,105.07,78201.2285,0.0,0.97657,1e-05,2.95014]
[1744125478094,105.07,78200.9385,0.0,0.97657,1e-05,2.95026]
[1744125481097,105.06,78215.3347,0.0,0.97671,1e-05,2.9357]
[1744125483732,105.07,78224.2732,0.0,0.9768,1e-05,2.92676]
[1744125484738,105.07,78234.4831,0.0,0.9769,1e-05,2.91656]
[1744125486102,105.07,78221.7834,0.0,0.97677,1e-05,2.92932]
[1744125491112,105.07,78208.8411,0.0,0.97665,1e-05,2.9423]
[1744125496117,105.06,78228.7895,0.0,0.97684,1e-05,2.9222]
[1744125497118,105.07,78240.8525,0.0,0.97696,1e-05,2.91017]
[1744125502123,105.06,78215.6225,0.0,0.97672,1e-05,2.93533]
[1744125507128,105.06,78214.3471,0.0,0.9767,1e-05,2.93655]
[1744125510131,105.06,78225.8958,0.0,0.97682,1e-05,2.92498]
[1744125512133,105.06,78243.1227,0.0,0.97701,1e-05,2.90494]
[1744125515961,105.06,78250.2695,0.0,0.97707,1e-05,2.89782]
[1744125518142,105.06,78261.8698,0.0,0.97719,1e-05,2.88611]
[1744125518984,105.06,78261.8698,0.0,0.97719,1e-05,2.886]
[1744125519991,105.06,78301.2945,0.0,0.97757,1e-05,2.84696]
[1744125523012,105.06,78298.1062,0.0,0.97754,1e-05,2.84974]
[1744125524019,105.06,78286.4216,0.0,0.97743,1e-05,2.86111]
[1744125527040,105.05,78282.9727,0.0,0.9774,1e-05,2.86433]
[1744125528047,105.05,78266.0419,0.0,0.97724,1e-05,2.88114]
[1744125529054,105.06,78249.5272,0.0,0.97708,1e-05,2.89761]
[1744125531068,105.06,78258.4055,0.0,0.97716,1e-05,2.88895]
[1744125533082,105.06,78260.0466,0.0,0.97718,1e-05,2.88745]
[1744125534089,105.06,78247.4348,0.0,0.97705,1e-05,2.90005]
[1744125538117,105.06,78248.7615,0.0,0.97706,1e-05,2.89895]
[1744125543154,105.06,78255.7023,0.0,0.97713,1e-05,2.89161]
[1744125545168,105.05,78263.762,0.0,0.97722,1e-05,2.88328]
[1744125546174,105.05,78275.9796,0.0,0.97733,1e-05,2.87103]
[1744125548176,105.05,78306.9825,0.0,0.97763,1e-05,2.84026]
[1744125551179,105.05,78317.8438,0.0,0.97774,1e-05,2.82939]
[1744125555183,105.04,78308.3105,0.0,0.97765,1e-05,2.83839]
[1744125557185,105.04,78321.5847,0.0,0.97778,1e-05,2.82524]
[1744125558186,105.04,78331.8868,0.0,0.97788,1e-05,2.81514]
[1744125562190,105.04,78342.5453,0.0,0.97798,1e-05,2.80459]
[1744125567195,105.04,78351.0112,0.0,0.97806,1e-05,2.79625]
[1744125569197,105.04,78369.5376,0.0,0.97823,1e-05,2.77834]
[1744125574206,105.04,78382.9146,0.0,0.97837,1e-05,2.7628]
[1744125575207,105.04,78393.2201,0.0,0.97847,1e-05,2.75297]
[1744125580212,105.04,78396.7465,0.0,0.9785,1e-05,2.74989]
[1744125585217,105.05,78397.4468,0.0,0.9785,1e-05,2.74952]
[1744125589222,105.05,78406.827,0.0,0.97858,1e-05,2.74083]
[1744125592225,105.05,78417.1106,0.0,0.97868,1e-05,2.73129]
[1744125597231,105.06,78419.2888,0.0,0.97869,1e-05,2.72969]
[1744125602235,105.06,78420.3548,0.0,0.9787,1e-05,2.72915]
[1744125606151,105.06,78418.6377,0.0,0.97868,1e-05,2.73106]
[1744125606404,105.06,78418.6377,0.0,0.97868,1e-05,2.73115]
[1744125607240,105.07,78419.3852,0.0,0.97868,1e-05,2.73053]
[1744125609242,105.07,78435.0405,0.0,0.97882,1e-05,2.71589]
[1744125610243,105.07,78452.1971,0.0,0.97898,1e-05,2.69982]
[1744125614247,105.07,78444.4921,0.0,0.9789,1e-05,2.70766]
[1744125615248,105.08,78453.6606,0.0,0.97898,1e-05,2.69916]
[1744125619259,105.08,78456.9498,0.0,0.97901,1e-05,2.69665]
[1744125621262,105.09,78464.6482,0.0,0.97907,1e-05,2.68973]
[1744125622262,105.09,78476.5275,0.0,0.97918,1e-05,2.67876]
[1744125623263,105.09,78491.5867,0.0,0.97931,1e-05,2.66489]
[1744125625735,105.09,78487.1478,0.0,0.97927,1e-05,2.66963]
[1744125628269,105.1,78475.2381,0.0,0.97916,1e-05,2.68115]
[1744125629763,105.1,78469.535,0.0,0.9791,1e-05,2.68683]
[1744125631272,105.1,78468.6608,0.0,0.97911,1e-05,2.68506]
[1744125633274,105.11,78484.0544,0.0,0.97925,1e-05,2.67102]
[1744125634275,105.11,78476.0711,0.0,0.97917,1e-05,2.67867]
[1744125634801,105.11,78476.0711,0.0,0.97917,1e-05,2.67883]
[1744125636277,105.11,78472.2571,0.0,0.97914,1e-05,2.68259]
[1744125638279,105.12,78486.1245,0.0,0.97926,1e-05,2.66998]
[1744125639836,105.12,78482.8992,0.0,0.97922,1e-05,2.67337]
[1744125640476,105.12,78482.8992,0.0,0.97922,1e-05,2.67337]
[1744125641282,105.12,78478.7512,0.0,0.97919,1e-05,2.67744]
[1744125642245,105.12,78478.7512,0.0,0.97919,1e-05,2.67744]
[1744125642259,105.12,78478.7512,0.0,0.97918,1e-05,2.67763]
[1744125642857,105.13,78482.304,0.0,0.97921,1e-05,2.6745]
[1744125643864,105.13,78487.424,0.0,0.97926,1e-05,2.66991]
[1744125644871,105.13,78490.6708,0.0,0.97928,1e-05,2.66708]
[1744125646980,105.13,78491.5618,0.0,0.97929,1e-05,2.66645]
[1744125646993,105.13,78491.5618,0.0,0.97929,1e-05,2.66665]
[1744125648291,105.14,78494.8123,0.0,0.97932,1e-05,2.66383]
[1744125650919,105.16,78501.7978,0.0,0.97936,1e-05,2.65971]
[1744125652296,105.16,78526.7332,0.0,0.97957,1e-05,2.63706]
[1744125657966,105.17,78523.0791,0.0,0.97954,1e-05,2.64074]
[1744125658955,105.17,78523.0791,0.0,0.97954,1e-05,2.64074]
[1744125659004,105.17,78523.0791,0.0,0.97954,1e-05,2.64073]
[1744125660995,105.17,78513.0946,0.0,0.97945,1e-05,2.6499]
[1744125663009,105.17,78511.6349,0.0,0.97944,1e-05,2.65128]
[1744125665023,105.17,78521.703,0.0,0.97952,1e-05,2.64207]
[1744125669052,105.17,78517.6287,0.0,0.97949,1e-05,2.64584]
[1744125674120,105.17,78518.8638,0.0,0.9795,1e-05,2.64479]
[1744125679159,105.17,78509.1685,0.0,0.97941,1e-05,2.65375]
[1744125681173,105.17,78520.3173,0.0,0.97951,1e-05,2.6434]
[1744125682180,105.17,78520.3173,0.0,0.97951,1e-05,2.64345]
[1744125683187,105.17,78538.1337,0.0,0.97967,1e-05,2.62702]
[1744125686209,105.17,78534.7837,0.0,0.97963,1e-05,2.63051]
[1744125688223,105.17,78528.0544,0.0,0.97957,1e-05,2.63674]
[1744125690240,105.17,78517.697,0.0,0.97948,1e-05,2.64634]
[1744125692253,105.17,78528.2952,0.0,0.9796,1e-05,2.63386]
[1744125697288,105.17,78531.3457,0.0,0.97962,1e-05,2.63117]
[1744125699302,105.18,78535.1111,0.0,0.97965,1e-05,2.62819]
[1744125700310,105.18,78544.4651,0.0,0.97973,1e-05,2.62009]
[1744125703331,105.19,78541.7028,0.0,0.97969,1e-05,2.62346]
[1744125707359,105.23,78529.61,0.0,0.97956,1e-05,2.63807]
[1744125709369,105.23,78518.3871,0.0,0.97945,1e-05,2.64893]
[1744125712372,105.26,78531.674,0.0,0.97955,1e-05,2.63937]
[1744125717377,105.31,78542.9683,0.0,0.9796,1e-05,2.63431]
[1744125721381,105.32,78505.2701,0.0,0.97926,1e-05,2.66975]
[1744125724384,105.32,78492.1601,0.0,0.97914,1e-05,2.68282]
[1744125725385,105.33,78478.2269,0.0,0.97901,1e-05,2.69628]
[1744125730390,105.35,78472.8077,0.0,0.97894,1e-05,2.70333]
[1744125735395,105.36,78473.4332,0.0,0.97893,1e-05,2.70428]
[1744125736396,105.37,78461.5859,0.0,0.97882,1e-05,2.71581]
[1744125737397,105.37,78451.4141,0.0,0.97873,1e-05,2.72578]
[1744125742611,105.39,78460.6047,0.0,0.97879,1e-05,2.71915]
[1744125747646,105.39,78453.525,0.0,0.97872,1e-05,2.72632]
[1744125751411,105.4,78463.1685,0.0,0.97883,1e-05,2.71472]
[1744125756710,105.4,78454.2003,0.0,0.97874,1e-05,2.72384]
[1744125761745,105.41,78459.5597,0.0,0.97878,1e-05,2.71926]
[1744125763423,105.41,78469.5439,0.0,0.97887,1e-05,2.70995]
[1744125763760,105.41,78469.5439,0.0,0.97887,1e-05,2.71009]
[1744125764767,105.41,78482.2356,0.0,0.97899,1e-05,2.6983]
[1744125769802,105.42,78485.6645,0.0,0.97901,1e-05,2.69581]
[1744125771816,105.42,78488.1598,0.0,0.97903,1e-05,2.69374]
[1744125772823,105.42,78475.6494,0.0,0.97892,1e-05,2.70561]
[1744125773830,105.42,78464.9599,0.0,0.97882,1e-05,2.71578]
[1744125777445,105.43,78453.876,0.0,0.97872,1e-05,2.72645]
[1744125778446,105.43,78415.2347,0.0,0.97836,1e-05,2.76326]
[1744125779448,105.43,78398.0189,0.0,0.97821,1e-05,2.77977]
[1744125783451,105.43,78416.9944,0.0,0.97838,1e-05,2.76161]
[1744125784452,105.43,78435.9926,0.0,0.97855,1e-05,2.74361]
[1744125789457,105.43,78399.4892,0.0,0.97822,1e-05,2.77866]
[1744125789965,105.43,78399.4892,0.0,0.97822,1e-05,2.77862]
[1744125790972,105.43,78372.5886,0.0,0.97796,1e-05,2.80472]
[1744125791979,105.43,78345.8137,0.0,0.97771,1e-05,2.8309]
[1744125793993,105.44,78355.7367,0.0,0.9778,1e-05,2.8216]
[1744125797014,105.44,78349.7617,0.0,0.97774,1e-05,2.82792]
[1744125799028,105.44,78341.8522,0.0,0.97766,1e-05,2.83592]
[1744125800035,105.44,78328.3661,0.0,0.97753,1e-05,2.84922]
[1744125801042,105.44,78316.827,0.0,0.97742,1e-05,2.86065]
[1744125804063,105.45,78308.6845,0.0,0.97734,1e-05,2.86895]
[1744125809098,105.44,78302.0263,0.0,0.97728,1e-05,2.87518]
[1744125810105,105.44,78292.8028,0.0,0.9772,1e-05,2.8841]
[1744125815140,105.43,78296.8651,0.0,0.97726,1e-05,2.87633]
[1744125817154,105.43,78305.9104,0.0,0.97735,1e-05,2.86711]
[1744125821182,105.43,78302.8393,0.0,0.97733,1e-05,2.8695]
[1744125825210,105.42,78303.8643,0.0,0.97735,1e-05,2.86785]
[1744125828231,105.41,78309.1383,0.0,0.9774,1e-05,2.86221]
[1744125829238,105.41,78298.724,0.0,0.9773,1e-05,2.87228]
[1744125830245,105.41,78285.916,0.0,0.97718,1e-05,2.88475]
[1744125833266,105.41,78291.315,0.0,0.97724,1e-05,2.87889]
[1744125836287,105.4,78305.0465,0.0,0.97737,1e-05,2.86489]
[1744125838303,105.4,78302.9512,0.0,0.97736,1e-05,2.86663]
[1744125840317,105.4,78291.0437,0.0,0.97725,1e-05,2.87805]
[1744125841324,105.39,78303.2707,0.0,0.97737,1e-05,2.86585]
[1744125843341,105.39,78314.0957,0.0,0.97747,1e-05,2.85494]
[1744125848376,105.39,78308.4925,0.0,0.97742,1e-05,2.85974]
[1744125853412,105.38,78314.0226,0.0,0.97748,1e-05,2.85366]
[1744125858447,105.37,78312.843,0.0,0.97748,1e-05,2.85415]
[1744125863482,105.37,78310.2044,0.0,0.97746,1e-05,2.85606]
[1744125868517,105.36,78313.1872,0.0,0.97749,1e-05,2.85247]
[1744125872544,105.35,78302.8925,0.0,0.97742,1e-05,2.85918]
[1744125877552,105.35,78300.7905,0.0,0.97741,1e-05,2.86053]
[1744125882557,105.34,78310.5063,0.0,0.97751,1e-05,2.85033]
[1744125886570,105.34,78281.8882,0.0,0.97724,1e-05,2.87797]
[1744125887571,105.33,78271.0831,0.0,0.97714,1e-05,2.88848]
[1744125890574,105.33,78261.3941,0.0,0.97705,1e-05,2.8975]
[1744125895579,105.32,78273.1015,0.0,0.97717,1e-05,2.88488]
[1744125900587,105.31,78305.2869,0.0,0.97749,1e-05,2.85233]
[1744125901589,105.31,78315.459,0.0,0.97758,1e-05,2.84225]
[1744125903591,105.31,78301.716,0.0,0.97746,1e-05,2.85548]
[1744125908603,105.3,78296.1346,0.0,0.97741,1e-05,2.86044]
[1744125909604,105.3,78255.0704,0.0,0.97702,1e-05,2.9007]
[1744125914609,105.29,78252.4861,0.0,0.977,1e-05,2.9022]
[1744125917612,105.28,78262.1805,0.0,0.9771,1e-05,2.89196]
[1744125923619,105.28,78275.7613,0.0,0.97724,1e-05,2.87756]
[1744125924620,105.27,78287.3448,0.0,0.97735,1e-05,2.86597]
[1744125927623,105.27,78297.9787,0.0,0.97746,1e-05,2.8551]
[1744125929625,105.27,78308.27,0.0,0.97756,1e-05,2.84476]
[1744125931627,105.27,78319.8799,0.0,0.97769,1e-05,2.83036]
[1744125934635,105.26,78310.2786,0.0,0.9776,1e-05,2.83947]
[1744125936638,105.26,78280.261,0.0,0.97732,1e-05,2.86873]
[1744125941643,105.25,78292.7644,0.0,0.97745,1e-05,2.85565]
[1744125943645,105.25,78304.8211,0.0,0.97756,1e-05,2.84357]
[1744125946648,105.25,78295.3799,0.0,0.97748,1e-05,2.85248]
[1744125950652,105.24,78308.7432,0.0,0.97761,1e-05,2.8389]
[1744125951653,105.24,78318.0927,0.0,0.9777,1e-05,2.82967]
[1744125953854,105.24,78327.5382,0.0,0.97779,1e-05,2.82031]
[1744125954855,105.24,78338.5409,0.0,0.97789,1e-05,2.80955]
[1744125959860,105.24,78345.3995,0.0,0.97796,1e-05,2.80268]
[1744125964866,105.24,78343.6528,0.0,0.97794,1e-05,2.80416]
[1744125969872,105.23,78334.8507,0.0,0.97786,1e-05,2.81248]
[1744125972875,105.23,78349.7814,0.0,0.97801,1e-05,2.79784]
[1744125974877,105.23,78362.4351,0.0,0.97812,1e-05,2.78558]
[1744125976879,105.23,78346.2741,0.0,0.97797,1e-05,2.80116]
[1744125977293,105.23,78346.2741,0.0,0.97797,1e-05,2.80111]
[1744125978300,105.23,78336.6061,0.0,0.97788,1e-05,2.81044]
[1744125983341,105.23,78331.9013,0.0,0.97784,1e-05,2.81472]
[1744125984348,105.23,78320.852,0.0,0.97774,1e-05,2.82541]
[1744125985357,105.23,78316.1304,0.0,0.97769,1e-05,2.82992]
[1744125986364,105.23,78305.0726,0.0,0.97759,1e-05,2.84063]
[1744125990392,105.22,78311.6896,0.0,0.97766,1e-05,2.83377]
[1744125995427,105.22,78319.6708,0.0,0.97776,1e-05,2.82277]
[1744125996899,105.22,78334.4758,0.0,0.9779,1e-05,2.8083]
[1744126001475,105.22,78340.7804,0.0,0.97796,1e-05,2.80199]
[1744126003489,105.22,78353.7814,0.0,0.97808,1e-05,2.78938]
[1744126005908,105.22,78364.0579,0.0,0.97818,1e-05,2.77945]
[1744126007521,105.22,78364.0579,0.0,0.97817,1e-05,2.77956]
[1744126008911,105.22,78409.4015,0.0,0.97859,1e-05,2.73619]
[1744126010542,105.22,78415.5729,0.0,0.97865,1e-05,2.73051]
[1744126011549,105.22,78425.8306,0.0,0.97874,1e-05,2.72086]
[1744126015577,105.22,78416.7697,0.0,0.97865,1e-05,2.72983]
[1744126020613,105.23,78409.1092,0.0,0.97858,1e-05,2.73752]
[1744126023927,105.23,78420.4492,0.0,0.97868,1e-05,2.7269]
[1744126025652,105.23,78429.7017,0.0,0.97876,1e-05,2.71832]
[1744126026659,105.23,78415.24,0.0,0.97863,1e-05,2.73213]
[1744126028673,105.23,78423.0319,0.0,0.9787,1e-05,2.72493]
[1744126029680,105.24,78432.6,0.0,0.97879,1e-05,2.71597]
[1744126031694,105.24,78441.4164,0.0,0.97886,1e-05,2.7079]
[1744126033708,105.24,78454.2034,0.0,0.97898,1e-05,2.69614]
[1744126038743,105.25,78448.0385,0.0,0.97891,1e-05,2.70264]
[1744126040757,105.25,78434.9252,0.0,0.97879,1e-05,2.71525]
[1744126044785,105.25,78432.3485,0.0,0.97877,1e-05,2.71811]
[1744126045792,105.25,78422.4498,0.0,0.97868,1e-05,2.72758]
[1744126046800,105.26,78417.9775,0.0,0.97863,1e-05,2.7319]
[1744126047806,105.26,78408.4334,0.0,0.97855,1e-05,2.74104]
[1744126049820,105.26,78403.1243,0.0,0.9785,1e-05,2.74615]
[1744126050827,105.26,78369.2214,0.0,0.97818,1e-05,2.77867]
[1744126052848,105.26,78371.3576,0.0,0.97823,1e-05,2.77383]
[1744126054862,105.26,78382.9731,0.0,0.97833,1e-05,2.76272]
[1744126056876,105.26,78371.5797,0.0,0.97823,1e-05,2.77367]
[1744126057883,105.26,78361.4511,0.0,0.97813,1e-05,2.78342]
[1744126061912,105.26,78348.4561,0.0,0.97801,1e-05,2.79588]
[1744126063926,105.26,78337.7703,0.0,0.97791,1e-05,2.80615]
[1744126068961,105.25,78331.4998,0.0,0.97786,1e-05,2.81193]
[1744126069968,105.25,78316.4307,0.0,0.97772,1e-05,2.82653]
[1744126073984,105.25,78326.5066,0.0,0.97781,1e-05,2.81637]
[1744126074985,105.25,78315.3904,0.0,0.97771,1e-05,2.82713]
[1744126079990,105.24,78309.1259,0.0,0.97765,1e-05,2.8328]
[1744126081992,105.24,78297.2912,0.0,0.97754,1e-05,2.84419]
[1744126088003,105.23,78277.0161,0.0,0.97736,1e-05,2.86339]
[1744126093009,105.23,78280.2596,0.0,0.9774,1e-05,2.85944]
[1744126098014,105.22,78293.1169,0.0,0.97752,1e-05,2.84616]
[1744126102019,105.22,78302.6266,0.0,0.97762,1e-05,2.83643]
[1744126104020,105.22,78312.3602,0.0,0.97771,1e-05,2.82673]
[1744126109025,105.21,78304.7299,0.0,0.97764,1e-05,2.83378]
[1744126114030,105.21,78312.9993,0.0,0.97775,1e-05,2.82242]
[1744126119035,105.2,78305.2094,0.0,0.97768,1e-05,2.82965]
[1744126124040,105.2,78296.2525,0.0,0.9776,1e-05,2.83797]
[1744126130046,105.19,78290.0531,0.0,0.97754,1e-05,2.84341]
[1744126133049,105.19,78273.5566,0.0,0.97739,1e-05,2.85926]
[1744126134419,105.19,78273.9874,0.0,0.9774,1e-05,2.85859]
[1744126135426,105.19,78283.5762,0.0,0.97749,1e-05,2.84904]
[1744126136433,105.19,78293.3771,0.0,0.97758,1e-05,2.83932]
[1744126141468,105.18,78287.406,0.0,0.97753,1e-05,2.84462]
[1744126146506,105.17,78282.5067,0.0,0.97749,1e-05,2.84888]
[1744126151542,105.17,78288.4743,0.0,0.97755,1e-05,2.84248]
[1744126155570,105.17,78285.6454,0.0,0.97753,1e-05,2.84482]
[1744126157584,105.16,78271.7415,0.0,0.9774,1e-05,2.85824]
[1744126162619,105.16,78270.0929,0.0,0.97739,1e-05,2.85918]
[1744126167654,105.15,78266.3163,0.0,0.97736,1e-05,2.86222]
[1744126172689,105.14,78270.2679,0.0,0.97742,1e-05,2.8548]
[1744126177724,105.14,78262.3345,0.0,0.97735,1e-05,2.86193]
[1744126182759,105.13,78261.6418,0.0,0.97735,1e-05,2.86191]
[1744126185780,105.13,78253.6879,0.0,0.97728,1e-05,2.86932]
[1744126186787,105.12,78249.0927,0.0,0.97724,1e-05,2.8737]
[1744126187794,105.12,78239.7603,0.0,0.97715,1e-05,2.88277]
[1744126192830,105.11,78232.7692,0.0,0.97709,1e-05,2.88878]
[1744126197867,105.1,78225.5428,0.0,0.97703,1e-05,2.89502]
[1744126199118,105.1,78211.8001,0.0,0.9769,1e-05,2.90852]
[1744126200888,105.1,78202.7226,0.0,0.97681,1e-05,2.91714]
[1744126203911,105.09,78195.0005,0.0,0.97675,1e-05,2.92415]
[1744126206944,105.08,78181.0557,0.0,0.97662,1e-05,2.93738]
[1744126209965,105.08,78191.8511,0.0,0.97673,1e-05,2.92576]
[1744126215000,105.07,78183.2426,0.0,0.97665,1e-05,2.93389]
[1744126216020,105.07,78183.2426,0.0,0.97665,1e-05,2.93343]
[1744126217023,105.07,78222.5919,0.0,0.97704,1e-05,2.89383]
[1744126218030,105.06,78233.9223,0.0,0.97715,1e-05,2.8824]
[1744126220045,105.06,78248.7586,0.0,0.9773,1e-05,2.86739]
[1744126225080,105.05,78255.7208,0.0,0.97737,1e-05,2.85983]
[1744126226087,105.05,78265.4893,0.0,0.97747,1e-05,2.8501]
[1744126227095,105.05,78276.9061,0.0,0.97758,1e-05,2.83877]
[1744126229108,105.05,78286.5711,0.0,0.97767,1e-05,2.82913]
[1744126232130,105.05,78283.0633,0.0,0.97766,1e-05,2.82947]
[1744126235151,105.05,78272.442,0.0,0.97756,1e-05,2.83959]
[1744126237165,105.04,78260.9653,0.0,0.97745,1e-05,2.85064]
[1744126241180,105.04,78245.3664,0.0,0.97731,1e-05,2.86554]
[1744126242181,105.04,78221.7453,0.0,0.97708,1e-05,2.88881]
[1744126243182,105.04,78206.2719,0.0,0.97693,1e-05,2.90404]
[1744126248187,105.03,78210.5955,0.0,0.97699,1e-05,2.89867]
[1744126253192,105.02,78219.6621,0.0,0.97708,1e-05,2.88863]
[1744126255194,105.01,78205.9262,0.0,0.97695,1e-05,2.90194]
[1744126258197,105.01,78217.5093,0.0,0.97707,1e-05,2.8898]
[1744126260199,105.0,78231.1466,0.0,0.97721,1e-05,2.8759]
[1744126262201,105.0,78253.2127,0.0,0.97742,1e-05,2.85377]
[1744126265204,105.0,78271.1181,0.0,0.9776,1e-05,2.83594]
[1744126266205,105.0,78290.9211,0.0,0.97778,1e-05,2.81648]
[1744126267206,105.0,78301.3978,0.0,0.97788,1e-05,2.80617]
[1744126269210,105.0,78312.4229,0.0,0.97799,1e-05,2.79539]
[1744126273214,105.0,78302.4164,0.0,0.9779,1e-05,2.80502]
[1744126277218,104.99,78287.2839,0.0,0.97775,1e-05,2.81964]
[1744126278219,104.99,78272.1525,0.0,0.97761,1e-05,2.83438]
[1744126278473,104.99,78272.1525,0.0,0.97761,1e-05,2.83427]
[1744126279480,104.99,78259.7547,0.0,0.97749,1e-05,2.84636]
[1744126281222,104.99,78275.7198,0.0,0.97765,1e-05,2.83048]
[1744126283225,104.99,78284.9313,0.0,0.97774,1e-05,2.82139]
[1744126283508,104.99,78284.9313,0.0,0.97774,1e-05,2.82131]
[1744126284516,104.99,78274.445,0.0,0.97764,1e-05,2.83151]
[1744126286530,104.99,78283.8554,0.0,0.97773,1e-05,2.82215]
[1744126289551,104.98,78276.5783,0.0,0.97766,1e-05,2.82904]
[1744126290559,104.98,78266.202,0.0,0.97756,1e-05,2.83912]
[1744126293236,104.98,78229.6725,0.0,0.97724,1e-05,2.87205]
[1744126295238,104.98,78206.5118,0.0,0.97702,1e-05,2.89474]
[1744126298241,104.97,78224.7938,0.0,0.9772,1e-05,2.876]
[1744126299622,104.97,78229.2853,0.0,0.97724,1e-05,2.87125]
[1744126300629,104.97,78240.8226,0.0,0.97736,1e-05,2.85971]
[1744126301646,104.97,78252.5608,0.0,0.97747,1e-05,2.84812]
[1744126304247,104.97,78263.8357,0.0,0.97758,1e-05,2.83682]
[1744126305248,104.97,78306.5299,0.0,0.97798,1e-05,2.79502]
[1744126310253,104.97,78316.5964,0.0,0.97808,1e-05,2.78522]
[1744126313256,104.97,78337.7252,0.0,0.97828,1e-05,2.76484]
[1744126318261,104.97,78340.5715,0.0,0.9783,1e-05,2.76228]
[1744126323267,104.97,78333.3799,0.0,0.97823,1e-05,2.76935]
[1744126326270,104.98,78316.4369,0.0,0.97807,1e-05,2.78654]
[1744126328272,104.98,78302.1892,0.0,0.97793,1e-05,2.80083]
[1744126333277,104.99,78316.4856,0.0,0.97805,1e-05,2.78808]
[1744126334278,104.99,78328.1255,0.0,0.97816,1e-05,2.77708]
[1744126338282,105.0,78340.434,0.0,0.97826,1e-05,2.76628]
[1744126341285,105.01,78352.8965,0.0,0.97837,1e-05,2.75516]
[1744126343287,105.02,78363.5909,0.0,0.97846,1e-05,2.74553]
[1744126345289,105.03,78375.0606,0.0,0.97856,1e-05,2.73522]
[1744126350995,105.13,78381.1855,0.0,0.97852,1e-05,2.7403]
[1744126355302,105.2,78366.1243,0.0,0.97833,1e-05,2.75904]
[1744126356032,105.2,78366.1243,0.0,0.97833,1e-05,2.75931]
[1744126357039,105.21,78356.7178,0.0,0.97824,1e-05,2.76863]
[1744126362310,105.22,78336.7183,0.0,0.97804,1e-05,2.78935]
[1744126364091,105.28,78343.2296,0.0,0.97805,1e-05,2.78897]
[1744126367112,105.29,78352.9182,0.0,0.97813,1e-05,2.78051]
[1744126370133,105.29,78358.3101,0.0,0.97817,1e-05,2.77609]
[1744126373154,105.3,78368.7813,0.0,0.97826,1e-05,2.76683]
[1744126376175,105.31,78374.4323,0.0,0.97831,1e-05,2.76225]
[1744126381210,105.32,78381.7857,0.0,0.97836,1e-05,2.75666]
[1744126384235,105.33,78377.1013,0.0,0.97831,1e-05,2.76198]
[1744126385242,105.33,78365.8614,0.0,0.9782,1e-05,2.77304]
[1744126387256,105.34,78365.732,0.0,0.9782,1e-05,2.77371]
[1744126388263,105.37,78375.7621,0.0,0.97826,1e-05,2.76697]
[1744126389270,105.4,78386.2059,0.0,0.97833,1e-05,2.75983]
[1744126394305,105.43,78384.9086,0.0,0.97829,1e-05,2.765]
[1744126395312,105.46,78386.9657,0.0,0.97828,1e-05,2.76593]
[1744126396319,105.49,78397.4056,0.0,0.97835,1e-05,2.75894]
[1744126397326,105.52,78407.525,0.0,0.97841,1e-05,2.7522]
[1744126402351,105.66,78409.2547,0.0,0.9783,1e-05,2.7646]
[1744126405354,105.71,78399.5386,0.0,0.97816,1e-05,2.77935]
[1744126407356,105.71,78390.4895,0.0,0.97807,1e-05,2.7885]
[1744126412361,105.72,78385.7372,0.0,0.97803,1e-05,2.79134]
[1744126417366,105.73,78369.8056,0.0,0.97788,1e-05,2.80774]
[1744126419368,105.74,78354.9475,0.0,0.97773,1e-05,2.82249]
[1744126423372,105.74,78340.1251,0.0,0.97759,1e-05,2.83754]
[1744126428377,105.75,78347.2366,0.0,0.97765,1e-05,2.83134]
[1744126433382,105.76,78355.688,0.0,0.97772,1e-05,2.82388]
[1744126438387,105.76,78345.0478,0.0,0.97761,1e-05,2.83498]
[1744126443393,105.77,78353.3643,0.0,0.97769,1e-05,2.82761]
[1744126448398,105.78,78355.7641,0.0,0.9777,1e-05,2.82604]
[1744126453403,105.79,78351.4416,0.0,0.97765,1e-05,2.831]
[1744126455407,105.79,78334.3271,0.0,0.97749,1e-05,2.84796]
[1744126456408,105.79,78324.6527,0.0,0.9774,1e-05,2.85753]
[1744126457409,105.79,78312.5245,0.0,0.97728,1e-05,2.86952]
[1744126462414,105.79,78316.5408,0.0,0.97731,1e-05,2.866]
[1744126466418,105.8,78330.8029,0.0,0.97745,1e-05,2.85238]
[1744126470422,105.8,78345.0644,0.0,0.97758,1e-05,2.83894]
[1744126475428,105.81,78344.5301,0.0,0.97759,1e-05,2.83727]
[1744126477430,105.81,78356.7321,0.0,0.9777,1e-05,2.8257]
[1744126482435,105.82,78359.1537,0.0,0.97771,1e-05,2.82417]
[1744126484437,105.82,78349.4341,0.0,0.97762,1e-05,2.83392]
[1744126489443,105.83,78352.7339,0.0,0.97764,1e-05,2.83145]
[1744126491445,105.83,78382.8706,0.0,0.97792,1e-05,2.80258]
[1744126497451,105.84,78369.8005,0.0,0.97779,1e-05,2.81635]
[1744126502461,105.85,78366.2354,0.0,0.97775,1e-05,2.82064]
[1744126504462,105.85,78353.4143,0.0,0.97763,1e-05,2.8334]
[1744126507465,105.86,78344.1251,0.0,0.97753,1e-05,2.84286]
[1744126512470,105.86,78353.7519,0.0,0.97762,1e-05,2.83413]
[1744126516170,105.87,78349.5166,0.0,0.97758,1e-05,2.83864]
[1744126518478,105.87,78350.4513,0.0,0.97758,1e-05,2.8381]
[1744126521481,105.88,78360.3255,0.0,0.97767,1e-05,2.82892]
[1744126525235,105.88,78353.3954,0.0,0.9776,1e-05,2.83607]
[1744126526487,105.88,78319.0937,0.0,0.97727,1e-05,2.86979]
[1744126528489,105.88,78331.8417,0.0,0.97739,1e-05,2.85748]
[1744126530491,105.88,78316.6892,0.0,0.97725,1e-05,2.87251]
[1744126532493,105.89,78327.3312,0.0,0.97737,1e-05,2.85937]
[1744126535312,105.89,78333.0517,0.0,0.97742,1e-05,2.85413]
[1744126536319,105.89,78352.8175,0.0,0.97761,1e-05,2.83499]
[1744126537326,105.89,78360.7527,0.0,0.97768,1e-05,2.82744]
[1744126538336,105.89,78370.7606,0.0,0.97777,1e-05,2.81773]
[1744126541355,105.92,78379.3767,0.0,0.97783,1e-05,2.81231]
[1744126542365,105.95,78435.7287,0.0,0.97832,1e-05,2.76083]
[1744126543372,105.97,78432.4073,0.0,0.97827,1e-05,2.76638]
[1744126544379,105.99,78422.1502,0.0,0.97816,1e-05,2.77843]
[1744126545386,105.99,78416.5056,0.0,0.9781,1e-05,2.78404]
[1744126546394,106.0,78405.9142,0.0,0.978,1e-05,2.79441]
[1744126549415,106.0,78395.6364,0.0,0.9779,1e-05,2.80487]
[1744126551429,106.01,78399.5992,0.0,0.97793,1e-05,2.80145]
[1744126553443,106.01,78414.3347,0.0,0.97807,1e-05,2.78772]
[1744126556464,106.01,78404.8678,0.0,0.97798,1e-05,2.79716]
[1744126560492,106.01,78405.003,0.0,0.97798,1e-05,2.79681]
[1744126562507,106.0,78418.1851,0.0,0.97811,1e-05,2.78355]
[1744126567531,106.0,78419.1307,0.0,0.97812,1e-05,2.78212]
[1744126571535,106.0,78429.6198,0.0,0.97822,1e-05,2.77161]
[1744126573537,106.0,78441.9745,0.0,0.97833,1e-05,2.75996]
[1744126578543,106.0,78443.9029,0.0,0.97834,1e-05,2.75897]
[1744126584549,106.01,78440.3022,0.0,0.97831,1e-05,2.76293]
[1744126589697,106.01,78443.2771,0.0,0.97833,1e-05,2.76062]
[1744126594732,106.02,78445.8101,0.0,0.97837,1e-05,2.75566]
[1744126597762,106.02,78438.7214,0.0,0.97831,1e-05,2.76243]
[1744126601789,106.02,78442.1234,0.0,0.97834,1e-05,2.75923]
[1744126604811,106.02,78438.1754,0.0,0.9783,1e-05,2.76301]
[1744126608585,106.02,78425.6718,0.0,0.97818,1e-05,2.77493]
[1744126610587,106.02,78435.872,0.0,0.97828,1e-05,2.76517]
[1744126613590,106.02,78447.6023,0.0,0.97839,1e-05,2.75404]
[1744126617605,106.02,78436.5739,0.0,0.97828,1e-05,2.76481]
[1744126617903,106.02,78436.5739,0.0,0.97828,1e-05,2.7648]
[1744126618910,106.02,78425.6314,0.0,0.97818,1e-05,2.77522]
[1744126620924,106.02,78415.9794,0.0,0.97809,1e-05,2.78441]
[1744126622938,106.02,78429.405,0.0,0.97822,1e-05,2.77154]
[1744126625613,106.01,78467.7006,0.0,0.97857,1e-05,2.7345]
[1744126629617,106.0,78456.5305,0.0,0.97848,1e-05,2.74389]
[1744126634622,105.99,78445.4318,0.0,0.9784,1e-05,2.75287]
[1744126639627,105.97,78463.6021,0.0,0.97858,1e-05,2.73408]
[1744126640628,105.97,78487.908,0.0,0.9788,1e-05,2.71091]
[1744126644087,105.96,78495.4393,0.0,0.97887,1e-05,2.70318]
[1744126645634,105.96,78545.3297,0.0,0.97932,1e-05,2.65639]
[1744126650641,105.95,78537.1101,0.0,0.97925,1e-05,2.66326]
[1744126652643,105.95,78519.4494,0.0,0.97912,1e-05,2.67654]
[1744126653644,105.95,78508.4511,0.0,0.97902,1e-05,2.68659]
[1744126658653,105.94,78489.5826,0.0,0.97887,1e-05,2.70316]
[1744126661656,105.93,78473.572,0.0,0.97873,1e-05,2.71746]
[1744126665660,105.92,78463.9258,0.0,0.97865,1e-05,2.72548]
[1744126670665,105.9,78472.41,0.0,0.97874,1e-05,2.71615]
[1744126672667,105.9,78460.6925,0.0,0.97864,1e-05,2.72666]
[1744126677672,105.89,78456.1037,0.0,0.97861,1e-05,2.7296]
[1744126679674,105.88,78470.3929,0.0,0.97874,1e-05,2.71558]
[1744126681676,105.88,78495.5395,0.0,0.97898,1e-05,2.69152]
[1744126685680,105.87,78507.9913,0.0,0.97909,1e-05,2.6793]
[1744126686408,105.87,78507.9913,0.0,0.97909,1e-05,2.67913]
[1744126687415,105.87,78519.8964,0.0,0.9792,1e-05,2.6679]
[1744126688683,105.86,78549.3704,0.0,0.97946,1e-05,2.64037]
[1744126694465,105.86,78554.2773,0.0,0.97951,1e-05,2.63527]
[1744126696691,105.86,78573.9426,0.0,0.97969,1e-05,2.61691]
[1744126700695,105.85,78585.3934,0.0,0.97979,1e-05,2.60617]
[1744126703536,105.85,78585.3933,0.0,0.97979,1e-05,2.60608]
[1744126704543,105.85,78608.3227,0.0,0.97999,1e-05,2.58519]
[1744126705700,105.85,78623.5104,0.0,0.98012,1e-05,2.57143]
[1744126711593,105.85,78630.4517,0.0,0.98019,1e-05,2.56251]
[1744126714613,105.85,78645.0293,0.0,0.98032,1e-05,2.54951]
[1744126716711,105.85,78664.5246,0.0,0.98048,1e-05,2.53225]
[1744126721716,105.86,78662.569,0.0,0.98046,1e-05,2.53432]
[1744126725720,105.86,78651.4587,0.0,0.98036,1e-05,2.54447]
[1744126730728,105.86,78654.5619,0.0,0.98039,1e-05,2.54192]
[1744126735734,105.85,78660.0311,0.0,0.98044,1e-05,2.53597]
[1744126737736,105.85,78648.0539,0.0,0.98034,1e-05,2.54678]
[1744126740739,105.85,78633.4564,0.0,0.98022,1e-05,2.55997]
[1744126746746,105.85,78622.8476,0.0,0.98013,1e-05,2.5696]
[1744126748748,105.85,78633.4041,0.0,0.98022,1e-05,2.5601]
[1744126749862,105.85,78633.4041,0.0,0.98022,1e-05,2.56014]
[1744126751751,105.86,78649.8468,0.0,0.98035,1e-05,2.54578]
[1744126756757,105.86,78651.7779,0.0,0.98037,1e-05,2.54446]
[1744126757758,105.86,78636.0833,0.0,0.98023,1e-05,2.55849]
[1744126762955,105.87,78633.5938,0.0,0.98021,1e-05,2.56145]
[1744126768769,105.87,78626.1311,0.0,0.98014,1e-05,2.56825]
[1744126774775,105.87,78624.4455,0.0,0.98015,1e-05,2.56709]
[1744126780781,105.87,78626.8721,0.0,0.98017,1e-05,2.56495]
[1744126782783,105.87,78622.0929,0.0,0.98013,1e-05,2.56926]
[1744126787788,105.87,78621.4937,0.0,0.98012,1e-05,2.56951]
[1744126793794,105.85,78623.2349,0.0,0.98015,1e-05,2.56633]
[1744126798799,105.84,78621.4827,0.0,0.98015,1e-05,2.5667]
[1744126801226,105.84,78630.2904,0.0,0.98023,1e-05,2.55831]
[1744126803240,105.83,78641.5906,0.0,0.98033,1e-05,2.54773]
[1744126807270,105.82,78630.7349,0.0,0.98024,1e-05,2.55683]
[1744126808810,105.82,78583.8642,0.0,0.97984,1e-05,2.59917]
[1744126812818,105.83,78568.9729,0.0,0.97971,1e-05,2.61327]
[1744126817824,105.83,78556.0945,0.0,0.9796,1e-05,2.62506]
[1744126818826,105.83,78508.2655,0.0,0.97917,1e-05,2.66935]
[1744126819380,105.83,78508.2655,0.0,0.97917,1e-05,2.66941]
[1744126820386,105.83,78498.1648,0.0,0.97908,1e-05,2.67888]
[1744126824832,105.83,78529.1323,0.0,0.97935,1e-05,2.65043]
[1744126827834,105.84,78516.8712,0.0,0.97924,1e-05,2.66209]
[1744126831838,105.83,78534.828,0.0,0.97943,1e-05,2.64213]
[1744126834841,105.83,78546.6146,0.0,0.97953,1e-05,2.63092]
[1744126839846,105.82,78547.4655,0.0,0.97955,1e-05,2.62962]
[1744126844851,105.82,78546.3062,0.0,0.97954,1e-05,2.63016]
[1744126846853,105.81,78535.3534,0.0,0.97945,1e-05,2.64002]
[1744126852859,105.81,78534.1114,0.0,0.97944,1e-05,2.64055]
[1744126853860,105.81,78556.908,0.0,0.97964,1e-05,2.61938]
[1744126859866,105.8,78570.8619,0.0,0.97977,1e-05,2.60616]
[1744126863882,105.81,78592.2541,0.0,0.97995,1e-05,2.58718]
[1744126867886,105.81,78606.8171,0.0,0.98007,1e-05,2.57461]
[1744126872891,105.8,78605.9131,0.0,0.98007,1e-05,2.57449]
[1744126877896,105.8,78625.0936,0.0,0.98024,1e-05,2.55639]
[1744126883860,105.78,78617.2833,0.0,0.98018,1e-05,2.56222]
[1744126888895,105.78,78615.4433,0.0,0.98017,1e-05,2.56394]
[1744126890909,105.78,78618.0132,0.0,0.98019,1e-05,2.56163]
[1744126891912,105.78,78597.6287,0.0,0.98004,1e-05,2.57735]
[1744126893914,105.79,78586.6242,0.0,0.97994,1e-05,2.58763]
[1744126898919,105.79,78579.5722,0.0,0.97987,1e-05,2.59459]
[1744126900922,105.79,78554.0088,0.0,0.97965,1e-05,2.61783]
[1744126901922,105.79,78526.8344,0.0,0.97941,1e-05,2.64272]
[1744126904925,105.79,78541.0368,0.0,0.97954,1e-05,2.62927]
[1744126905926,105.79,78550.548,0.0,0.97963,1e-05,2.62044]
[1744126907928,105.78,78539.8602,0.0,0.97953,1e-05,2.63007]
[1744126912939,105.78,78531.5601,0.0,0.97947,1e-05,2.63716]
[1744126914941,105.78,78516.0073,0.0,0.97933,1e-05,2.65127]
[1744126919946,105.77,78510.2517,0.0,0.97929,1e-05,2.65586]
[1744126924953,105.76,78499.7821,0.0,0.9792,1e-05,2.66482]
[1744126925954,105.76,78486.8682,0.0,0.97909,1e-05,2.67667]
[1744126926171,105.76,78486.8682,0.0,0.97909,1e-05,2.67647]
[1744126927171,105.75,78475.1894,0.0,0.97899,1e-05,2.68718]
[1744126930193,105.75,78483.0655,0.0,0.97906,1e-05,2.67924]
[1744126932937,105.75,78491.6309,0.0,0.97914,1e-05,2.67108]
[1744126933099,105.75,78492.7277,0.0,0.97915,1e-05,2.66988]
[1744126933213,105.74,78492.7277,0.0,0.97916,1e-05,2.66971]
[1744126938248,105.74,78495.7955,0.0,0.97919,1e-05,2.66601]
[1744126939255,105.73,78491.2694,0.0,0.97915,1e-05,2.67005]
[1744126941269,105.73,78491.9215,0.0,0.97916,1e-05,2.66912]
[1744126942276,105.73,78504.2916,0.0,0.97927,1e-05,2.65748]
[1744126943283,105.73,78515.6136,0.0,0.97937,1e-05,2.64686]
[1744126944290,105.73,78521.2017,0.0,0.97942,1e-05,2.64157]
[1744126947313,105.72,78515.059,0.0,0.97937,1e-05,2.64686]
[1744126949327,105.72,78517.5338,0.0,0.9794,1e-05,2.64433]
[1744126950334,105.72,78527.2287,0.0,0.97948,1e-05,2.63526]
[1744126952348,105.72,78526.0022,0.0,0.97949,1e-05,2.63343]
[1744126953355,105.72,78528.9824,0.0,0.97952,1e-05,2.63058]
[1744126954362,105.71,78530.3203,0.0,0.97953,1e-05,2.62923]
[1744126955369,105.71,78517.353,0.0,0.97942,1e-05,2.64106]
[1744126956376,105.71,78510.6255,0.0,0.97936,1e-05,2.64714]
[1744126957383,105.71,78504.741,0.0,0.97931,1e-05,2.65246]
[1744126958390,105.71,78509.181,0.0,0.97935,1e-05,2.64822]
[1744126962418,105.7,78513.4487,0.0,0.9794,1e-05,2.64374]
[1744126963425,105.7,78509.4085,0.0,0.97936,1e-05,2.64734]
[1744126964432,105.7,78503.7198,0.0,0.97931,1e-05,2.65247]
[1744126969467,105.69,78498.0118,0.0,0.97927,1e-05,2.65704]
[1744126970474,105.69,78492.2318,0.0,0.97922,1e-05,2.66226]
[1744126972488,105.69,78496.5862,0.0,0.97926,1e-05,2.65792]
[1744126973495,105.69,78504.3013,0.0,0.97933,1e-05,2.65061]
[1744126975509,105.69,78500.451,0.0,0.9793,1e-05,2.6539]
[1744126978530,105.68,78504.6964,0.0,0.97934,1e-05,2.64955]
[1744126980544,105.68,78508.4915,0.0,0.97938,1e-05,2.64577]
[1744126982558,105.68,78513.3281,0.0,0.97942,1e-05,2.64105]
[1744126984572,105.67,78509.2383,0.0,0.97939,1e-05,2.64458]
[1744126986586,105.67,78513.7675,0.0,0.97943,1e-05,2.64016]
[1744126987593,105.67,78517.7914,0.0,0.97947,1e-05,2.63634]
[1744126988600,105.67,78526.5756,0.0,0.97954,1e-05,2.62813]
[1744126989607,105.67,78521.3066,0.0,0.9795,1e-05,2.63288]
[1744126991621,105.67,78529.3395,0.0,0.97957,1e-05,2.62563]
[1744126992628,105.67,78536.9494,0.0,0.97963,1e-05,2.61873]
[1744126993635,105.67,78543.1816,0.0,0.97969,1e-05,2.6131]
[1744126995974,105.67,78544.4483,0.0,0.9797,1e-05,2.61204]
[1744126996034,105.67,78562.1367,0.0,0.97985,1e-05,2.59598]
[1744126999677,105.68,78567.4745,0.0,0.97989,1e-05,2.59162]
[1744127001588,105.68,78569.6023,0.0,0.97991,1e-05,2.5898]
[1744127001691,105.68,78569.6023,0.0,0.97991,1e-05,2.58992]
[1744127002331,105.68,78569.6023,0.0,0.97991,1e-05,2.58992]
[1744127003705,105.68,78564.7997,0.0,0.97986,1e-05,2.59455]
[1744127006726,105.68,78570.4104,0.0,0.97991,1e-05,2.5895]
[1744127011761,105.68,78573.7269,0.0,0.97996,1e-05,2.58363]
[1744127014782,105.68,78577.4253,0.0,0.97999,1e-05,2.58027]
[1744127017803,105.68,78574.4477,0.0,0.97997,1e-05,2.58297]
[1744127019817,105.68,78577.3788,0.0,0.97999,1e-05,2.58031]
[1744127021831,105.68,78571.158,0.0,0.97994,1e-05,2.58596]
[1744127026866,105.68,78572.4455,0.0,0.97995,1e-05,2.58476]
[1744127030894,105.68,78575.1752,0.0,0.97997,1e-05,2.58222]
[1744127032911,105.68,78581.6523,0.0,0.98003,1e-05,2.57633]
[1744127033916,105.68,78585.2678,0.0,0.98006,1e-05,2.57305]
[1744127034923,105.68,78585.2678,0.0,0.98006,1e-05,2.57328]
[1744127035930,105.69,78613.4491,0.0,0.9803,1e-05,2.54804]
[1744127038951,105.69,78619.1192,0.0,0.98034,1e-05,2.54358]
[1744127040813,105.7,78620.6238,0.0,0.98035,1e-05,2.54244]
[1744127040968,105.7,78620.6238,0.0,0.98035,1e-05,2.54265]
[1744127042981,105.7,78616.383,0.0,0.98031,1e-05,2.54686]
[1744127043988,105.7,78611.61,0.0,0.98027,1e-05,2.5512]
[1744127044995,105.7,78617.6375,0.0,0.98032,1e-05,2.54583]
[1744127046002,105.7,78625.569,0.0,0.98039,1e-05,2.53877]
[1744127047009,105.7,78628.4677,0.0,0.98041,1e-05,2.53624]
[1744127048017,105.7,78632.4327,0.0,0.98044,1e-05,2.53274]
[1744127049024,105.7,78621.8665,0.0,0.98035,1e-05,2.54225]
[1744127050031,105.7,78611.299,0.0,0.98026,1e-05,2.55176]
[1744127051038,105.7,78601.6715,0.0,0.98018,1e-05,2.56045]
[1744127052049,105.7,78595.6178,0.0,0.98013,1e-05,2.56593]
[1744127053055,105.71,78592.818,0.0,0.9801,1e-05,2.56847]
[1744127054062,105.71,78595.6586,0.0,0.98013,1e-05,2.56592]
[1744127055069,105.71,78603.1814,0.0,0.98019,1e-05,2.55915]
[1744127057083,105.71,78599.6297,0.0,0.98016,1e-05,2.56239]
[1744127061109,105.71,78609.5313,0.0,0.98025,1e-05,2.55353]
[1744127062110,105.71,78605.247,0.0,0.98021,1e-05,2.55742]
[1744127063111,105.71,78598.23,0.0,0.98015,1e-05,2.56376]
[1744127067115,105.71,78595.4819,0.0,0.98013,1e-05,2.5663]
[1744127068116,105.71,78600.1897,0.0,0.98017,1e-05,2.56206]
[1744127069117,105.71,78605.5595,0.0,0.98021,1e-05,2.55724]
[1744127071119,105.71,78600.8249,0.0,0.98019,1e-05,2.55885]
[1744127074122,105.71,78596.2576,0.0,0.98015,1e-05,2.56302]
[1744127076127,105.71,78588.7972,0.0,0.98009,1e-05,2.56978]
[1744127077128,105.71,78574.7852,0.0,0.97996,1e-05,2.58272]
[1744127078129,105.71,78566.9065,0.0,0.97989,1e-05,2.5901]
[1744127083135,105.72,78566.6469,0.0,0.97988,1e-05,2.5914]
[1744127084135,105.73,78572.7551,0.0,0.97993,1e-05,2.58606]
[1744127085136,105.73,78576.2015,0.0,0.97996,1e-05,2.58316]
[1744127086137,105.73,78580.8416,0.0,0.98,1e-05,2.57917]
[1744127088139,105.74,78575.1645,0.0,0.97995,1e-05,2.58478]
[1744127093118,105.74,78573.8143,0.0,0.97993,1e-05,2.58664]
[1744127093136,105.74,78573.8143,0.0,0.97993,1e-05,2.58661]
[1744127097148,105.74,78581.4492,0.0,0.98,1e-05,2.57957]
[1744127102153,105.74,78586.2556,0.0,0.98004,1e-05,2.57531]
[1744127104155,105.74,78581.1318,0.0,0.97999,1e-05,2.58028]
[1744127105162,105.75,78573.8273,0.0,0.97992,1e-05,2.58706]
[1744127106163,105.75,78589.9093,0.0,0.98006,1e-05,2.57264]
[1744127107164,105.75,78593.6525,0.0,0.98009,1e-05,2.56943]
[1744127108165,105.75,78590.9436,0.0,0.98007,1e-05,2.57205]
[1744127112170,105.75,78585.6383,0.0,0.98002,1e-05,2.57718]
[1744127114172,105.75,78593.0797,0.0,0.98009,1e-05,2.56989]
[1744127115173,105.75,78600.3947,0.0,0.98015,1e-05,2.56302]
[1744127116174,105.74,78606.6557,0.0,0.98021,1e-05,2.55712]
[1744127117518,105.74,78613.0762,0.0,0.98026,1e-05,2.55111]
[1744127119189,105.74,78643.2693,0.0,0.98052,1e-05,2.52364]
[1744127120190,105.74,78648.8774,0.0,0.98057,1e-05,2.51846]
[1744127121191,105.73,78643.3425,0.0,0.98053,1e-05,2.52321]
[1744127122192,105.73,78637.208,0.0,0.98048,1e-05,2.52849]
[1744127123193,105.73,78629.5126,0.0,0.98041,1e-05,2.53517]
[1744127123681,105.73,78629.5126,0.0,0.98041,1e-05,2.53517]
[1744127125196,105.73,78634.0726,0.0,0.98046,1e-05,2.53069]
[1744127126197,105.72,78638.5365,0.0,0.9805,1e-05,2.52651]
[1744127126696,105.72,78638.5365,0.0,0.9805,1e-05,2.52651]
[1744127126753,105.72,78638.5365,0.0,0.9805,1e-05,2.52632]
[1744127130201,105.72,78643.5242,0.0,0.98054,1e-05,2.52131]
[1744127133205,105.71,78651.0046,0.0,0.98063,1e-05,2.51147]
[1744127134206,105.71,78655.8049,0.0,0.98067,1e-05,2.50704]
[1744127135207,105.71,78663.5449,0.0,0.98074,1e-05,2.50003]
[1744127136209,105.71,78669.8266,0.0,0.98079,1e-05,2.49434]
[1744127137209,105.7,78672.9943,0.0,0.98082,1e-05,2.49141]
[1744127139211,105.7,78669.378,0.0,0.98079,1e-05,2.49434]
[1744127140213,105.7,78666.6581,0.0,0.98077,1e-05,2.49661]
[1744127142214,105.7,78669.697,0.0,0.9808,1e-05,2.49366]
[1744127144216,105.7,78664.4314,0.0,0.98076,1e-05,2.49804]
[1744127147219,105.7,78645.6231,0.0,0.9806,1e-05,2.51516]
[1744127149352,105.7,78589.1404,0.0,0.98011,1e-05,2.56629]
[1744127150353,105.71,78578.0143,0.0,0.98002,1e-05,2.57654]
[1744127153356,105.71,78581.097,0.0,0.98004,1e-05,2.57424]
[1744127154357,105.71,78592.0571,0.0,0.98013,1e-05,2.5645]
[1744127155358,105.71,78601.2401,0.0,0.98021,1e-05,2.55641]
[1744127156359,105.72,78607.484,0.0,0.98026,1e-05,2.55099]
[1744127158361,105.72,78612.11,0.0,0.98029,1e-05,2.54726]
[1744127159362,105.72,78616.7287,0.0,0.98033,1e-05,2.54333]
[1744127160363,105.73,78611.054,0.0,0.98028,1e-05,2.54864]
[1744127162365,105.73,78604.2419,0.0,0.98022,1e-05,2.55519]
[1744127167372,105.74,78594.4936,0.0,0.98013,1e-05,2.56461]
[1744127169374,105.74,78572.4031,0.0,0.97994,1e-05,2.58459]
[1744127170375,105.74,78561.9624,0.0,0.97985,1e-05,2.59406]
[1744127171377,105.73,78554.9132,0.0,0.97979,1e-05,2.60044]
[1744127172377,105.73,78551.7713,0.0,0.97977,1e-05,2.60298]
[1744127175380,105.72,78555.7716,0.0,0.97981,1e-05,2.59863]
[1744127177382,105.72,78561.657,0.0,0.97986,1e-05,2.59263]
[1744127178383,105.71,78569.6948,0.0,0.97994,1e-05,2.58502]
[1744127179384,105.71,78576.5248,0.0,0.98,1e-05,2.57853]
[1744127179854,105.71,78576.5248,0.0,0.98,1e-05,2.57853]
[1744127180385,105.71,78577.7661,0.0,0.98001,1e-05,2.57712]
[1744127181233,105.71,78577.7661,0.0,0.98001,1e-05,2.57712]
[1744127182387,105.7,78586.2967,0.0,0.98009,1e-05,2.56885]
[1744127185390,105.7,78592.0258,0.0,0.98015,1e-05,2.56289]
[1744127188393,105.69,78602.9328,0.0,0.98025,1e-05,2.5523]
[1744127190397,105.68,78587.665,0.0,0.98012,1e-05,2.56559]
[1744127191398,105.68,78571.7398,0.0,0.98001,1e-05,2.57703]
[1744127192399,105.68,78560.364,0.0,0.97991,1e-05,2.58708]
[1744127195402,105.67,78540.1903,0.0,0.97974,1e-05,2.60501]
[1744127196403,105.67,78525.9449,0.0,0.97961,1e-05,2.61818]
[1744127198405,105.68,78534.16,0.0,0.97968,1e-05,2.61084]
[1744127200408,105.68,78542.0526,0.0,0.97975,1e-05,2.60384]
[1744127203133,105.68,78540.8262,0.0,0.97974,1e-05,2.60534]
[1744127204140,105.68,78552.5325,0.0,0.97984,1e-05,2.59478]
[1744127205147,105.68,78556.2702,0.0,0.97987,1e-05,2.5915]
[1744127206154,105.69,78553.5626,0.0,0.97984,1e-05,2.5941]
[1744127208176,105.68,78549.8449,0.0,0.97981,1e-05,2.59718]
[1744127213203,105.66,78553.7468,0.0,0.97987,1e-05,2.59176]
[1744127218238,105.65,78547.7626,0.0,0.97983,1e-05,2.59568]
[1744127219245,105.65,78539.8737,0.0,0.97976,1e-05,2.60256]
[1744127221260,105.64,78535.9307,0.0,0.97973,1e-05,2.60552]
[1744127222267,105.64,78540.8862,0.0,0.97978,1e-05,2.60066]
[1744127225034,105.63,78538.6347,0.0,0.97977,1e-05,2.60207]
[1744127225170,105.63,78538.6347,0.0,0.97977,1e-05,2.60207]
[1744127225288,105.63,78538.6347,0.0,0.97977,1e-05,2.60174]
[1744127226295,105.62,78534.0282,0.0,0.97973,1e-05,2.60562]
[1744127227303,105.62,78530.0989,0.0,0.9797,1e-05,2.60889]
[1744127229317,105.62,78522.2244,0.0,0.97964,1e-05,2.61577]
[1744127231336,105.61,78527.6664,0.0,0.97969,1e-05,2.60975]
[1744127232343,105.6,78533.0582,0.0,0.97974,1e-05,2.60449]
[1744127233350,105.6,78539.1988,0.0,0.9798,1e-05,2.59887]
[1744127236371,105.59,78545.6966,0.0,0.97986,1e-05,2.5917]
[1744127237378,105.59,78551.3833,0.0,0.97991,1e-05,2.58651]
[1744127238385,105.58,78551.3833,0.0,0.97992,1e-05,2.58596]
[1744127239392,105.58,78570.3416,0.0,0.98008,1e-05,2.56847]
[1744127240477,105.58,78571.5028,0.0,0.9801,1e-05,2.56714]
[1744127241406,105.58,78571.5028,0.0,0.9801,1e-05,2.56687]
[1744127242413,105.57,78562.4298,0.0,0.98002,1e-05,2.57483]
[1744127243420,105.57,78565.7376,0.0,0.98005,1e-05,2.57156]
[1744127246443,105.56,78575.7864,0.0,0.98015,1e-05,2.5617]
[1744127247450,105.56,78584.2685,0.0,0.98022,1e-05,2.55381]
[1744127248455,105.56,78592.3403,0.0,0.98029,1e-05,2.54631]
[1744127249456,105.56,78587.3886,0.0,0.98025,1e-05,2.55054]
[1744127250457,105.55,78584.146,0.0,0.98023,1e-05,2.55323]
[1744127253468,105.55,78627.9286,0.0,0.98062,1e-05,2.51071]
[1744127258478,105.54,78622.2993,0.0,0.98058,1e-05,2.51494]
[1744127259479,105.54,78616.8677,0.0,0.98054,1e-05,2.51961]
[1744127260688,105.54,78617.3451,0.0,0.98054,1e-05,2.51901]
[1744127261481,105.53,78617.7574,0.0,0.98055,1e-05,2.51847]
[1744127263075,105.53,78617.7574,0.0,0.98055,1e-05,2.51847]
[1744127263483,105.53,78614.5768,0.0,0.98052,1e-05,2.52096]
[1744127265485,105.53,78609.2935,0.0,0.98048,1e-05,2.52532]
[1744127266486,105.53,78605.4093,0.0,0.98045,1e-05,2.52861]
[1744127270490,105.52,78602.636,0.0,0.98044,1e-05,2.53033]
[1744127275495,105.51,78610.5715,0.0,0.98051,1e-05,2.52228]
[1744127276496,105.51,78617.6034,0.0,0.98057,1e-05,2.51583]
[1744127277497,105.51,78625.6501,0.0,0.98064,1e-05,2.50876]
[1744127281502,105.52,78598.761,0.0,0.9804,1e-05,2.53368]
[1744127284508,105.52,78567.577,0.0,0.98013,1e-05,2.56236]
[1744127286510,105.53,78572.7856,0.0,0.98017,1e-05,2.55819]
[1744127287511,105.53,78575.7179,0.0,0.9802,1e-05,2.55581]
[1744127291515,105.53,78572.2984,0.0,0.98016,1e-05,2.55925]
[1744127293322,105.53,78572.7319,0.0,0.98017,1e-05,2.55889]
[1744127294342,105.53,78572.7319,0.0,0.98017,1e-05,2.5589]
[1744127294344,105.53,78572.7319,0.0,0.98017,1e-05,2.55893]
[1744127296520,105.53,78577.2025,0.0,0.9802,1e-05,2.55495]
[1744127297521,105.54,78574.0548,0.0,0.98018,1e-05,2.55782]
[1744127298522,105.54,78581.1812,0.0,0.98024,1e-05,2.55142]
[1744127302526,105.54,78575.7871,0.0,0.98019,1e-05,2.55643]
[1744127303527,105.54,78571.6704,0.0,0.98015,1e-05,2.56017]
[1744127304528,105.54,78563.3068,0.0,0.98008,1e-05,2.56776]
[1744127305529,105.54,78559.2124,0.0,0.98005,1e-05,2.57148]
[1744127306530,105.54,78554.1646,0.0,0.98,1e-05,2.57606]
[1744127307532,105.54,78561.4932,0.0,0.98007,1e-05,2.56941]
[1744127308533,105.54,78569.4234,0.0,0.98014,1e-05,2.56224]
[1744127309534,105.54,78575.9573,0.0,0.98019,1e-05,2.55636]
[1744127310535,105.54,78571.0869,0.0,0.98015,1e-05,2.56078]
[1744127311536,105.54,78566.4516,0.0,0.98013,1e-05,2.56229]
[1744127316541,105.54,78560.334,0.0,0.98008,1e-05,2.56792]
[1744127318543,105.54,78556.9221,0.0,0.98005,1e-05,2.57102]
[1744127319544,105.54,78544.4091,0.0,0.97994,1e-05,2.58239]
[1744127320545,105.54,78540.4174,0.0,0.9799,1e-05,2.58601]
[1744127325550,105.54,78541.5606,0.0,0.97992,1e-05,2.58485]
[1744127328553,105.54,78536.5793,0.0,0.97987,1e-05,2.58932]
[1744127330555,105.54,78533.4415,0.0,0.97985,1e-05,2.59213]
[1744127330574,105.54,78533.4415,0.0,0.97985,1e-05,2.59213]
[1744127332557,105.54,78539.4504,0.0,0.9799,1e-05,2.58658]
[1744127333558,105.54,78544.1492,0.0,0.97994,1e-05,2.58228]
[1744127338563,105.53,78539.3348,0.0,0.9799,1e-05,2.58659]
[1744127339564,105.53,78534.8072,0.0,0.97986,1e-05,2.59069]
[1744127342570,105.53,78524.2481,0.0,0.97977,1e-05,2.60023]
[1744127343570,105.53,78513.2964,0.0,0.97967,1e-05,2.61022]
[1744127347575,105.53,78499.7819,0.0,0.97956,1e-05,2.62237]
[1744127348576,105.53,78494.9616,0.0,0.97952,1e-05,2.62672]
[1744127350578,105.53,78481.757,0.0,0.9794,1e-05,2.63873]
[1744127354582,105.52,78477.4673,0.0,0.97937,1e-05,2.64224]
[1744127355583,105.52,78466.8757,0.0,0.97927,1e-05,2.65219]
[1744127357585,105.52,78458.1787,0.0,0.97919,1e-05,2.66049]
[1744127358586,105.53,78451.4694,0.0,0.97913,1e-05,2.66684]
[1744127359587,105.53,78440.1699,0.0,0.97903,1e-05,2.67748]
[1744127361589,105.53,78427.2031,0.0,0.97891,1e-05,2.68975]
[1744127365500,105.53,78428.3477,0.0,0.97892,1e-05,2.68857]
[1744127365657,105.52,78428.3477,0.0,0.97893,1e-05,2.68838]
[1744127366286,105.52,78428.3477,0.0,0.97893,1e-05,2.68818]
[1744127369308,105.52,78423.7908,0.0,0.97889,1e-05,2.69184]
[1744127370315,105.51,78420.0842,0.0,0.97886,1e-05,2.69512]
[1744127372331,105.51,78416.0514,0.0,0.97885,1e-05,2.6957]
[1744127374345,105.51,78411.9659,0.0,0.97882,1e-05,2.6991]
[1744127375352,105.5,78404.5118,0.0,0.97875,1e-05,2.70589]
[1744127376359,105.5,78395.9555,0.0,0.97868,1e-05,2.71374]
[1744127377509,105.5,78395.9555,0.0,0.97868,1e-05,2.71374]
[1744127377531,105.5,78395.9555,0.0,0.97868,1e-05,2.71349]
[1744127382401,105.49,78390.6468,0.0,0.97864,1e-05,2.71726]
[1744127383408,105.48,78384.0875,0.0,0.97858,1e-05,2.72322]
[1744127384415,105.48,78379.5286,0.0,0.97854,1e-05,2.72729]
[1744127389450,105.47,78380.6055,0.0,0.97857,1e-05,2.72492]
[1744127394485,105.45,78381.0124,0.0,0.97858,1e-05,2.72321]
[1744127398513,105.44,78383.9555,0.0,0.97862,1e-05,2.71938]
[1744127399520,105.44,78386.8134,0.0,0.97865,1e-05,2.71642]
[1744127401538,105.44,78390.8476,0.0,0.97869,1e-05,2.71211]
[1744127403553,105.43,78397.972,0.0,0.97876,1e-05,2.7049]
[1744127404560,105.43,78393.6247,0.0,0.97872,1e-05,2.70878]
[1744127407581,105.42,78399.4379,0.0,0.97878,1e-05,2.70259]
[1744127408588,105.42,78405.6095,0.0,0.97884,1e-05,2.69655]
[1744127409595,105.42,78408.6534,0.0,0.97887,1e-05,2.69348]
[1744127411609,105.42,78402.8209,0.0,0.97882,1e-05,2.69855]
[1744127413623,105.41,78407.5278,0.0,0.97887,1e-05,2.69368]
[1744127415637,105.41,78412.7144,0.0,0.97892,1e-05,2.6884]
[1744127416644,105.41,78418.2225,0.0,0.97897,1e-05,2.68304]
[1744127418651,105.4,78414.9065,0.0,0.97894,1e-05,2.68577]
[1744127419652,105.4,78410.5075,0.0,0.9789,1e-05,2.68971]
[1744127421654,105.4,78407.5687,0.0,0.97888,1e-05,2.69208]
[1744127424657,105.39,78411.0465,0.0,0.97892,1e-05,2.68819]
[1744127425658,105.39,78407.875,0.0,0.97889,1e-05,2.69097]
[1744127427660,105.39,78401.0248,0.0,0.97883,1e-05,2.69722]
[1744127429662,105.38,78370.4689,0.0,0.97856,1e-05,2.7257]
[1744127430663,105.38,78360.0109,0.0,0.97846,1e-05,2.73539]
[1744127431664,105.37,78351.5806,0.0,0.97841,1e-05,2.74034]
[1744127436368,105.36,78351.9274,0.0,0.97842,1e-05,2.73885]
[1744127436654,105.36,78351.9274,0.0,0.97842,1e-05,2.73885]
[1744127436669,105.36,78353.2161,0.0,0.97844,1e-05,2.73733]
[1744127441680,105.35,78359.2767,0.0,0.97851,1e-05,2.73015]
[1744127442681,105.34,78363.0432,0.0,0.97854,1e-05,2.7263]
[1744127443682,105.34,78369.0271,0.0,0.9786,1e-05,2.72034]
[1744127445684,105.34,78373.9076,0.0,0.97865,1e-05,2.71521]
[1744127448687,105.33,78370.4672,0.0,0.97862,1e-05,2.71774]
[1744127449690,105.33,78367.273,0.0,0.9786,1e-05,2.72052]
[1744127450691,105.33,78360.2859,0.0,0.97854,1e-05,2.72691]
[1744127451692,105.32,78348.1659,0.0,0.97843,1e-05,2.7382]
[1744127454695,105.31,78345.1051,0.0,0.97841,1e-05,2.74025]
[1744127458943,105.3,78340.6442,0.0,0.97838,1e-05,2.74305]
[1744127463980,105.29,78345.8568,0.0,0.97844,1e-05,2.73662]
[1744127464987,105.28,78350.0143,0.0,0.97848,1e-05,2.73237]
[1744127467001,105.28,78354.927,0.0,0.97853,1e-05,2.72716]
[1744127470711,105.27,78362.9178,0.0,0.97861,1e-05,2.71877]
[1744127473714,105.26,78359.5801,0.0,0.97859,1e-05,2.72119]
[1744127474715,105.26,78350.7333,0.0,0.97851,1e-05,2.72936]
[1744127475064,105.26,78350.7333,0.0,0.97851,1e-05,2.72907]
[1744127476075,105.26,78340.123,0.0,0.97842,1e-05,2.73921]
[1744127478719,105.25,78312.5004,0.0,0.97816,1e-05,2.76508]
[1744127479720,105.25,78307.5373,0.0,0.97812,1e-05,2.76978]
[1744127480721,105.25,78291.0644,0.0,0.97797,1e-05,2.78561]
[1744127481724,105.25,78285.2232,0.0,0.97791,1e-05,2.79115]
[1744127483728,105.25,78288.5987,0.0,0.97795,1e-05,2.78763]
[1744127484729,105.24,78294.5829,0.0,0.978,1e-05,2.78172]
[1744127485730,105.24,78301.1498,0.0,0.97807,1e-05,2.77527]
[1744127486731,105.24,78309.9302,0.0,0.97815,1e-05,2.7667]
[1744127488733,105.24,78313.7247,0.0,0.97819,1e-05,2.76289]
[1744127489734,105.24,78316.9312,0.0,0.97822,1e-05,2.75973]
[1744127490346,105.24,78316.9312,0.0,0.97822,1e-05,2.75973]
[1744127490986,105.24,78316.9312,0.0,0.97822,1e-05,2.75968]
[1744127491183,105.24,78316.9312,0.0,0.97824,1e-05,2.75681]
[1744127492190,105.24,78330.9742,0.0,0.97837,1e-05,2.74328]
[1744127495211,105.24,78327.5761,0.0,0.97834,1e-05,2.74641]
[1744127496218,105.23,78332.1264,0.0,0.97838,1e-05,2.74175]
[1744127500247,105.22,78338.9009,0.0,0.97846,1e-05,2.73414]
[1744127503918,105.22,78341.1192,0.0,0.97848,1e-05,2.73121]
[1744127504275,105.21,78341.1192,0.0,0.97849,1e-05,2.73095]
[1744127505282,105.21,78348.712,0.0,0.97856,1e-05,2.72345]
[1744127508304,105.2,78341.768,0.0,0.9785,1e-05,2.72927]
[1744127509311,105.2,78337.1718,0.0,0.97846,1e-05,2.7334]
[1744127510318,105.2,78345.8394,0.0,0.97855,1e-05,2.72488]
[1744127511326,105.2,78358.0022,0.0,0.97866,1e-05,2.71307]
[1744127512333,105.19,78363.5438,0.0,0.97871,1e-05,2.70758]
[1744127514347,105.19,78367.9779,0.0,0.97876,1e-05,2.70293]
[1744127517369,105.18,78373.0557,0.0,0.97881,1e-05,2.69748]
[1744127520389,105.18,78380.4149,0.0,0.97888,1e-05,2.68992]
[1744127521396,105.18,78385.3036,0.0,0.97893,1e-05,2.68512]
[1744127525857,105.17,78317.3144,0.0,0.97831,1e-05,2.7491]
[1744127527451,105.16,78319.932,0.0,0.97834,1e-05,2.74601]
[1744127528458,105.16,78329.5494,0.0,0.97843,1e-05,2.73651]
[1744127531479,105.15,78324.3277,0.0,0.97839,1e-05,2.74066]
[1744127533330,105.15,78322.8125,0.0,0.97838,1e-05,2.74181]
[1744127533493,105.15,78322.8125,0.0,0.97838,1e-05,2.74151]
[1744127534500,105.14,78313.8119,0.0,0.9783,1e-05,2.74985]
[1744127537521,105.13,78306.6276,0.0,0.97824,1e-05,2.75583]
[1744127539535,105.13,78301.8108,0.0,0.9782,1e-05,2.75983]
[1744127541549,105.12,78294.4219,0.0,0.97814,1e-05,2.7663]
[1744127546584,105.11,78299.4873,0.0,0.9782,1e-05,2.7598]
[1744127548598,105.1,78302.9738,0.0,0.97824,1e-05,2.75581]
[1744127549605,105.1,78300.1536,0.0,0.97822,1e-05,2.75821]
[1744127551619,105.09,78296.9546,0.0,0.97822,1e-05,2.75783]
[1744127552884,105.09,78289.8053,0.0,0.97815,1e-05,2.7644]
[1744127553636,105.08,78289.8053,0.0,0.97816,1e-05,2.76406]
[1744127554643,105.08,78278.9047,0.0,0.97806,1e-05,2.77425]
[1744127555650,105.08,78271.3304,0.0,0.97799,1e-05,2.78124]
[1744127557664,105.07,78279.9119,0.0,0.97808,1e-05,2.77224]
[1744127558250,105.07,78279.9119,0.0,0.97808,1e-05,2.77224]
[1744127558308,105.07,78279.9119,0.0,0.97808,1e-05,2.77224]
[1744127558671,105.07,78279.9119,0.0,0.97808,1e-05,2.7719]
[1744127560685,105.06,78283.6448,0.0,0.97812,1e-05,2.76762]
[1744127562699,105.05,78286.4649,0.0,0.97815,1e-05,2.76424]
[1744127563706,105.05,78282.4158,0.0,0.97812,1e-05,2.76782]
[1744127564713,105.05,78279.3332,0.0,0.97809,1e-05,2.77046]
[1744127567734,105.04,78287.0835,0.0,0.97817,1e-05,2.76231]
[1744127568741,105.04,78287.0835,0.0,0.97818,1e-05,2.76174]
[1744127569748,105.03,78315.6249,0.0,0.97845,1e-05,2.73402]
[1744127570755,105.03,78327.1905,0.0,0.97855,1e-05,2.7227]
[1744127571762,105.03,78330.082,0.0,0.97858,1e-05,2.71969]
[1744127574783,105.02,78327.0842,0.0,0.97856,1e-05,2.7218]
[1744127576798,105.02,78323.9179,0.0,0.97854,1e-05,2.72432]
[1744127578812,105.01,78317.2763,0.0,0.97848,1e-05,2.73014]
[1744127580827,105.01,78310.9534,0.0,0.97843,1e-05,2.73565]
[1744127581834,105.0,78305.3395,0.0,0.97838,1e-05,2.74073]
[1744127582841,105.0,78293.7377,0.0,0.97827,1e-05,2.75158]
[1744127583848,105.0,78286.6974,0.0,0.97821,1e-05,2.75807]
[1744127584922,104.99,78296.4751,0.0,0.9783,1e-05,2.74835]
[1744127585898,104.99,78296.4751,0.0,0.9783,1e-05,2.74835]
[1744127586248,104.99,78296.5188,0.0,0.97831,1e-05,2.74801]
[1744127586869,104.99,78296.5188,0.0,0.97831,1e-05,2.74772]
[1744127587876,104.98,78300.0863,0.0,0.97835,1e-05,2.74401]
[1744127588883,104.98,78303.2289,0.0,0.97838,1e-05,2.74071]
[1744127591905,104.97,78308.2775,0.0,0.97843,1e-05,2.73504]
[1744127592912,104.97,78314.039,0.0,0.97849,1e-05,2.72926]
[1744127593919,104.97,78317.9778,0.0,0.97853,1e-05,2.72523]
[1744127596938,104.96,78315.1162,0.0,0.97851,1e-05,2.7272]
[1744127601943,104.95,78311.2768,0.0,0.97848,1e-05,2.72959]
[1744127602944,104.95,78304.0814,0.0,0.97842,1e-05,2.73621]
[1744127606948,104.94,78308.1809,0.0,0.97847,1e-05,2.7312]
[1744127611953,104.92,78302.2165,0.0,0.97845,1e-05,2.73279]
[1744127613955,104.92,78285.6556,0.0,0.9783,1e-05,2.74815]
[1744127614956,104.91,78275.8152,0.0,0.97821,1e-05,2.75733]
[1744127615957,104.91,78279.5777,0.0,0.97825,1e-05,2.7534]
[1744127616958,104.91,78282.4876,0.0,0.97828,1e-05,2.75029]
[1744127617329,104.91,78282.4876,0.0,0.97828,1e-05,2.75029]
[1744127617377,104.91,78282.4876,0.0,0.97828,1e-05,2.75029]
[1744127617959,104.91,78277.7184,0.0,0.97824,1e-05,2.75459]
[1744127618960,104.9,78267.9568,0.0,0.97815,1e-05,2.76371]
[1744127623970,104.89,78274.6728,0.0,0.97822,1e-05,2.75562]
[1744127624970,104.88,78280.2392,0.0,0.97828,1e-05,2.74995]
[1744127625971,104.88,78284.5643,0.0,0.97832,1e-05,2.74549]
[1744127627973,104.88,78279.7366,0.0,0.97828,1e-05,2.74956]
[1744127631977,104.86,78277.0201,0.0,0.97827,1e-05,2.75099]
[1744127635981,104.85,78281.0539,0.0,0.97832,1e-05,2.74593]
[1744127636982,104.85,78288.3078,0.0,0.97839,1e-05,2.73867]
[1744127637983,104.85,78297.5081,0.0,0.97848,1e-05,2.72957]
[1744127638984,104.85,78302.422,0.0,0.97852,1e-05,2.72461]
[1744127643044,104.84,78301.2433,0.0,0.97852,1e-05,2.72475]
[1744127643069,104.84,78301.2433,0.0,0.97852,1e-05,2.72475]
[1744127643991,104.83,78297.6943,0.0,0.97849,1e-05,2.72789]
[1744127645993,104.83,78303.302,0.0,0.97855,1e-05,2.72202]
[1744127647995,104.82,78306.2134,0.0,0.97858,1e-05,2.71875]
[1744127648996,104.82,78318.2862,0.0,0.97869,1e-05,2.707]
[1744127649997,104.82,78331.9952,0.0,0.97882,1e-05,2.69376]
[1744127653000,104.81,78335.489,0.0,0.97886,1e-05,2.68987]
[1744127654001,104.81,78340.9615,0.0,0.97891,1e-05,2.6845]
[1744127657006,104.81,78343.995,0.0,0.97894,1e-05,2.6811]
[1744127659304,104.8,78346.2499,0.0,0.97897,1e-05,2.67862]
[1744127660009,104.8,78350.4673,0.0,0.979,1e-05,2.67448]
[1744127662012,104.8,78366.5724,0.0,0.97915,1e-05,2.65903]
[1744127663013,104.8,78370.7711,0.0,0.97919,1e-05,2.65495]
[1744127666016,104.79,78364.6747,0.0,0.97914,1e-05,2.6603]
[1744127667017,104.79,78360.6857,0.0,0.97911,1e-05,2.66391]
[1744127668019,104.79,78351.7403,0.0,0.97903,1e-05,2.67219]
[1744127671021,104.79,78345.4561,0.0,0.97899,1e-05,2.67487]
[1744127672022,104.79,78340.1521,0.0,0.97895,1e-05,2.67972]
[1744127675025,104.78,78343.0569,0.0,0.97898,1e-05,2.67646]
[1744127676026,104.78,78347.6082,0.0,0.97902,1e-05,2.672]
[1744127677027,104.78,78351.8798,0.0,0.97906,1e-05,2.66782]
[1744127678028,104.78,78363.5299,0.0,0.97917,1e-05,2.65672]
[1744127679029,104.77,78372.4074,0.0,0.97925,1e-05,2.64827]
[1744127682032,104.77,78375.8035,0.0,0.97928,1e-05,2.64475]
[1744127684035,104.77,78380.6464,0.0,0.97933,1e-05,2.64001]
[1744127685035,104.77,78390.7554,0.0,0.97942,1e-05,2.63048]
[1744127686036,104.77,78405.9991,0.0,0.97956,1e-05,2.61622]
[1744127688038,104.77,78418.3743,0.0,0.97967,1e-05,2.60466]
[1744127689039,104.77,78426.8556,0.0,0.97974,1e-05,2.59679]
[1744127690040,104.77,78435.0094,0.0,0.97981,1e-05,2.58925]
[1744127692050,104.77,78434.0479,0.0,0.9798,1e-05,2.59011]
[1744127693043,104.77,78433.2041,0.0,0.9798,1e-05,2.59088]
[1744127694685,104.77,78433.1827,0.0,0.9798,1e-05,2.59088]
[1744127696046,104.77,78430.0675,0.0,0.97977,1e-05,2.59373]
[1744127698048,104.77,78434.7297,0.0,0.97981,1e-05,2.5894]
[1744127703053,104.77,78439.4094,0.0,0.97985,1e-05,2.58504]
[1744127705705,104.77,78435.2364,0.0,0.97982,1e-05,2.58888]
[1744127706712,104.77,78443.8576,0.0,0.97989,1e-05,2.58095]
[1744127707719,104.77,78448.6224,0.0,0.97993,1e-05,2.57658]
[1744127712755,104.77,78458.2181,0.0,0.98002,1e-05,2.56787]
[1744127713761,104.77,78461.6767,0.0,0.98005,1e-05,2.56474]
[1744127714768,104.77,78465.3114,0.0,0.98008,1e-05,2.56145]
[1744127715777,104.77,78460.6324,0.0,0.98004,1e-05,2.56573]
[1744127717067,104.77,78455.0558,0.0,0.97999,1e-05,2.57088]
[1744127718800,104.77,78455.0558,0.0,0.97999,1e-05,2.57089]
[1744127719807,104.77,78437.5864,0.0,0.97984,1e-05,2.58692]
[1744127720814,104.77,78429.6848,0.0,0.97977,1e-05,2.59418]
[1744127721821,104.77,78424.337,0.0,0.97972,1e-05,2.59909]
[1744127723074,104.77,78420.1066,0.0,0.97968,1e-05,2.60296]
[1744127724842,104.77,78422.8403,0.0,0.97971,1e-05,2.60037]
[1744127726996,104.77,78422.9714,0.0,0.97971,1e-05,2.60022]
[1744127729877,104.76,78428.3473,0.0,0.97976,1e-05,2.59516]
[1744127733905,104.76,78433.2671,0.0,0.97982,1e-05,2.58784]
[1744127735919,104.76,78429.6194,0.0,0.97979,1e-05,2.59118]
[1744127738838,104.76,78429.9404,0.0,0.97979,1e-05,2.59085]
[1744127740954,104.76,78436.9191,0.0,0.97985,1e-05,2.5844]
[1744127744982,104.76,78442.9628,0.0,0.97991,1e-05,2.57886]
[1744127745989,104.76,78451.7941,0.0,0.97998,1e-05,2.57078]
[1744127748010,104.76,78448.2776,0.0,0.97995,1e-05,2.57403]
[1744127750021,104.76,78441.5348,0.0,0.97989,1e-05,2.58023]
[1744127751028,104.76,78438.4559,0.0,0.97987,1e-05,2.58305]
[1744127752035,104.76,78435.4207,0.0,0.97984,1e-05,2.58584]
[1744127755056,104.76,78442.4205,0.0,0.9799,1e-05,2.5794]
[1744127756063,104.76,78437.5478,0.0,0.97986,1e-05,2.58388]
[1744127758077,104.76,78433.4812,0.0,0.97982,1e-05,2.58761]
[1744127761098,104.76,78437.0623,0.0,0.97985,1e-05,2.5843]
[1744127763112,104.76,78440.9961,0.0,0.97989,1e-05,2.58068]
[1744127764116,104.76,78444.2211,0.0,0.97992,1e-05,2.57773]
[1744127768120,104.76,78458.65,0.0,0.98004,1e-05,2.56456]
[1744127769121,104.76,78475.2502,0.0,0.98019,1e-05,2.54946]
[1744127770122,104.77,78481.7928,0.0,0.98024,1e-05,2.54357]
[1744127773125,104.77,78478.6888,0.0,0.98021,1e-05,2.54659]
[1744127774126,104.77,78483.6463,0.0,0.98025,1e-05,2.54215]
[1744127774831,104.77,78483.6463,0.0,0.98025,1e-05,2.54215]
[1744127774979,104.77,78483.6463,0.0,0.98025,1e-05,2.54215]
[1744127775005,104.77,78483.6463,0.0,0.98025,1e-05,2.54223]
[1744127776128,104.77,78494.0925,0.0,0.98034,1e-05,2.53283]
[1744127778130,104.77,78497.6262,0.0,0.98037,1e-05,2.52981]
[1744127779131,104.77,78501.3849,0.0,0.9804,1e-05,2.5265]
[1744127781133,104.77,78496.0983,0.0,0.98036,1e-05,2.53147]
[1744127786139,104.78,78500.8654,0.0,0.98039,1e-05,2.52761]
[1744127787140,104.78,78506.4892,0.0,0.98044,1e-05,2.52263]
[1744127788141,104.78,78512.0016,0.0,0.98049,1e-05,2.51776]
[1744127789142,104.78,78524.6606,0.0,0.98059,1e-05,2.5065]
[1744127790143,104.78,78521.3954,0.0,0.98056,1e-05,2.50956]
[1744127791144,104.79,78520.2977,0.0,0.98057,1e-05,2.508]
[1744127792145,104.79,78515.3425,0.0,0.98053,1e-05,2.51258]
[1744127792816,104.79,78515.3425,0.0,0.98053,1e-05,2.51258]
[1744127794147,104.79,78507.7709,0.0,0.98046,1e-05,2.51963]
[1744127796149,104.79,78504.8031,0.0,0.98044,1e-05,2.52251]
[1744127799152,104.79,78509.9753,0.0,0.98048,1e-05,2.51817]
[1744127802155,104.8,78502.5573,0.0,0.98041,1e-05,2.52518]
[1744127804157,104.8,78507.5033,0.0,0.98045,1e-05,2.52092]
[1744127806159,104.8,78511.4243,0.0,0.98048,1e-05,2.5176]
[1744127808772,104.8,78509.184,0.0,0.98046,1e-05,2.51984]
[1744127808873,104.8,78509.184,0.0,0.98046,1e-05,2.51995]
[1744127812165,104.81,78512.185,0.0,0.98048,1e-05,2.51758]
[1744127813166,104.81,78514.8937,0.0,0.9805,1e-05,2.51525]
[1744127815168,104.81,78511.6347,0.0,0.98048,1e-05,2.51841]
[1744127817170,104.81,78508.3457,0.0,0.98045,1e-05,2.52159]
[1744127820173,104.82,78503.0317,0.0,0.9804,1e-05,2.52669]
[1744127821174,104.82,78499.8978,0.0,0.98037,1e-05,2.52962]
[1744127822175,104.82,78492.1476,0.0,0.9803,1e-05,2.53672]
[1744127823176,104.82,78495.1451,0.0,0.98033,1e-05,2.53408]
[1744127824291,104.82,78496.1176,0.0,0.98033,1e-05,2.53329]
[1744127825178,104.82,78488.8637,0.0,0.98027,1e-05,2.53994]
[1744127830183,104.82,78490.9173,0.0,0.98029,1e-05,2.53845]
[1744127831184,104.83,78482.9897,0.0,0.98022,1e-05,2.54571]
[1744127832185,104.83,78478.5896,0.0,0.98018,1e-05,2.54977]
[1744127833186,104.83,78475.3545,0.0,0.98015,1e-05,2.55277]
[1744127838191,104.83,78469.0904,0.0,0.98009,1e-05,2.55872]
[1744127842164,104.83,78470.2778,0.0,0.9801,1e-05,2.55771]
[1744127842195,104.83,78466.7838,0.0,0.98007,1e-05,2.56098]
[1744127843196,104.83,78459.0162,0.0,0.98,1e-05,2.56811]
[1744127845198,104.83,78450.0159,0.0,0.97993,1e-05,2.57639]
[1744127846199,104.83,78445.3933,0.0,0.97989,1e-05,2.58064]
[1744127848204,104.83,78441.4206,0.0,0.97985,1e-05,2.58429]
[1744127848927,104.83,78441.4206,0.0,0.97985,1e-05,2.58429]
[1744127849011,104.83,78441.4206,0.0,0.97985,1e-05,2.58428]
[1744127853209,104.83,78452.0128,0.0,0.97996,1e-05,2.57185]
[1744127854210,104.83,78458.7317,0.0,0.98002,1e-05,2.56572]
[1744127855211,104.83,78471.8729,0.0,0.98014,1e-05,2.55376]
[1744127856138,104.83,78471.8729,0.0,0.98014,1e-05,2.55376]
[1744127856144,104.83,78471.8729,0.0,0.98013,1e-05,2.55381]
[1744127858214,104.83,78469.0178,0.0,0.98011,1e-05,2.55651]
[1744127863219,104.83,78465.3975,0.0,0.98008,1e-05,2.56002]
[1744127867223,104.84,78472.9774,0.0,0.98014,1e-05,2.55327]
[1744127868853,104.84,78477.4962,0.0,0.98018,1e-05,2.54928]
[1744127869860,104.84,78485.5613,0.0,0.98025,1e-05,2.54202]
[1744127870867,104.84,78492.7613,0.0,0.98031,1e-05,2.53557]
[1744127872981,104.84,78493.4662,0.0,0.98032,1e-05,2.53474]
[1744127874895,104.83,78490.0199,0.0,0.98029,1e-05,2.5373]
[1744127876909,104.83,78496.3674,0.0,0.98035,1e-05,2.53119]
[1744127877916,104.83,78501.5661,0.0,0.98039,1e-05,2.52658]
[1744127882951,104.83,78503.6021,0.0,0.98041,1e-05,2.52522]
[1744127887986,104.84,78502.6068,0.0,0.98039,1e-05,2.52659]
[1744127888993,104.84,78496.908,0.0,0.98034,1e-05,2.53182]
[1744127890000,104.84,78490.8541,0.0,0.98029,1e-05,2.53738]
[1744127892015,104.84,78494.3878,0.0,0.98032,1e-05,2.53433]
[1744127893022,104.84,78485.7638,0.0,0.98025,1e-05,2.54221]
[1744127894029,104.84,78482.57,0.0,0.98022,1e-05,2.54518]
[1744127895255,104.84,78477.7747,0.0,0.98018,1e-05,2.5496]
[1744127897050,104.85,78484.8435,0.0,0.98023,1e-05,2.54332]
[1744127898057,104.85,78498.6922,0.0,0.98035,1e-05,2.53085]
[1744127903092,104.85,78500.0569,0.0,0.98036,1e-05,2.53006]
[1744127904099,104.85,78504.1019,0.0,0.98039,1e-05,2.5265]
[1744127905106,104.85,78507.7369,0.0,0.98042,1e-05,2.52332]
[1744127908127,104.86,78510.4318,0.0,0.98044,1e-05,2.52119]
[1744127909134,104.86,78505.1329,0.0,0.9804,1e-05,2.52606]
[1744127910141,104.86,78498.5553,0.0,0.98034,1e-05,2.5321]
[1744127912155,104.86,78505.2915,0.0,0.98042,1e-05,2.52351]
[1744127915176,104.86,78500.4875,0.0,0.98037,1e-05,2.52813]
[1744127920212,104.87,78502.2272,0.0,0.98038,1e-05,2.52702]
[1744127925247,104.87,78501.2169,0.0,0.98037,1e-05,2.52839]
[1744127930282,104.88,78500.3466,0.0,0.98036,1e-05,2.52962]
[1744127933308,104.88,78506.3701,0.0,0.98041,1e-05,2.52445]
[1744127934309,104.88,78511.3651,0.0,0.98045,1e-05,2.52005]
[1744127936311,104.88,78515.7162,0.0,0.98049,1e-05,2.51634]
[1744127938231,104.88,78517.4711,0.0,0.9805,1e-05,2.51487]
[1744127938258,104.88,78517.4711,0.0,0.9805,1e-05,2.51498]
[1744127939317,104.89,78514.2472,0.0,0.98047,1e-05,2.518]
[1744127942320,104.89,78507.2945,0.0,0.98041,1e-05,2.52458]
[1744127943321,104.89,78502.4006,0.0,0.98037,1e-05,2.52909]
[1744127946324,104.89,78499.5854,0.0,0.98034,1e-05,2.5319]
[1744127948330,104.89,78490.0139,0.0,0.98026,1e-05,2.54073]
[1744127948870,104.89,78490.0139,0.0,0.98026,1e-05,2.54073]
[1744127949331,104.89,78480.3638,0.0,0.98017,1e-05,2.54955]
[1744127954336,104.9,78471.3121,0.0,0.98009,1e-05,2.55804]
[1744127956338,104.9,78475.7819,0.0,0.98013,1e-05,2.55405]
[1744127958340,104.9,78479.7781,0.0,0.98016,1e-05,2.55051]
[1744127961343,104.9,78482.6216,0.0,0.98019,1e-05,2.54808]
[1744127962344,104.9,78487.7741,0.0,0.98023,1e-05,2.54346]
[1744127963345,104.9,78492.1853,0.0,0.98027,1e-05,2.53953]
[1744127968350,104.9,78491.5574,0.0,0.98026,1e-05,2.54044]
[1744127971354,104.91,78489.1397,0.0,0.98026,1e-05,2.54014]
[1744127973355,104.91,78485.422,0.0,0.98022,1e-05,2.54364]
[1744127977359,104.91,78488.8067,0.0,0.98025,1e-05,2.54082]
[1744127982364,104.91,78488.1551,0.0,0.98024,1e-05,2.54174]
[1744127987369,104.91,78490.1197,0.0,0.98026,1e-05,2.54002]
[1744127992374,104.9,78492.1556,0.0,0.98028,1e-05,2.53718]
[1744127997379,104.89,78492.5065,0.0,0.9803,1e-05,2.53589]
[1744128003388,104.89,78478.7687,0.0,0.98018,1e-05,2.54759]
[1744128004389,104.88,78457.3598,0.0,0.98,1e-05,2.56688]
[1744128006391,104.88,78451.3834,0.0,0.97995,1e-05,2.5723]
[1744128007836,104.88,78447.1533,0.0,0.97991,1e-05,2.57619]
[1744128008844,104.88,78444.002,0.0,0.97988,1e-05,2.57909]
[1744128010857,104.89,78440.1319,0.0,0.97985,1e-05,2.58299]
[1744128012403,104.89,78425.6292,0.0,0.97972,1e-05,2.59651]
[1744128013407,104.89,78429.3429,0.0,0.97975,1e-05,2.59325]
[1744128017906,104.9,78429.6327,0.0,0.97974,1e-05,2.59383]
[1744128018913,104.9,78444.92,0.0,0.97988,1e-05,2.57994]
[1744128019838,104.9,78444.92,0.0,0.97988,1e-05,2.57994]
[1744128019988,104.9,78444.92,0.0,0.97988,1e-05,2.57994]
[1744128020083,104.9,78444.92,0.0,0.97988,1e-05,2.58013]
[1744128021934,104.91,78448.4924,0.0,0.9799,1e-05,2.57722]
[1744128022941,104.91,78442.746,0.0,0.97985,1e-05,2.58268]
[1744128024955,104.91,78439.6159,0.0,0.97982,1e-05,2.58554]
[1744128029990,104.91,78441.6068,0.0,0.97984,1e-05,2.58368]
[1744128033013,104.91,78439.9904,0.0,0.97985,1e-05,2.58242]
[1744128035027,104.91,78429.4565,0.0,0.97976,1e-05,2.5921]
[1744128036430,104.91,78413.504,0.0,0.97962,1e-05,2.60677]
[1744128037434,104.91,78406.4439,0.0,0.97955,1e-05,2.61326]
[1744128038051,104.91,78406.4439,0.0,0.97955,1e-05,2.61321]
[1744128039061,104.91,78417.3888,0.0,0.97965,1e-05,2.60307]
[1744128040068,104.91,78417.3888,0.0,0.97965,1e-05,2.60304]
[1744128041443,104.91,78443.6098,0.0,0.97988,1e-05,2.57886]
[1744128042082,104.91,78443.6098,0.0,0.97988,1e-05,2.57885]
[1744128043260,104.91,78443.6098,0.0,0.97988,1e-05,2.57885]
[1744128043340,104.9,78443.6098,0.0,0.97988,1e-05,2.57882]
[1744128044096,104.9,78423.1648,0.0,0.9797,1e-05,2.59761]
[1744128045103,104.9,78418.1609,0.0,0.97966,1e-05,2.6022]
[1744128047117,104.9,78412.8921,0.0,0.97961,1e-05,2.60697]
[1744128048124,104.9,78404.8308,0.0,0.97954,1e-05,2.61439]
[1744128050138,104.9,78407.547,0.0,0.97957,1e-05,2.61175]
[1744128050727,104.9,78407.547,0.0,0.97957,1e-05,2.61175]
[1744128052152,104.9,78414.3931,0.0,0.97963,1e-05,2.60532]
[1744128053159,104.9,78417.1593,0.0,0.97965,1e-05,2.60272]
[1744128057189,104.9,78410.9553,0.0,0.9796,1e-05,2.60827]
[1744128058197,104.9,78401.6841,0.0,0.97952,1e-05,2.61681]
[1744128061217,104.9,78398.8602,0.0,0.9795,1e-05,2.61923]
[1744128066269,104.89,78405.6874,0.0,0.97956,1e-05,2.61258]
[1744128067277,104.89,78410.9473,0.0,0.97961,1e-05,2.60767]
[1744128068276,104.89,78419.4997,0.0,0.97968,1e-05,2.59972]
[1744128070290,104.89,78416.1535,0.0,0.97965,1e-05,2.60272]
[1744128071298,104.89,78408.4959,0.0,0.97959,1e-05,2.60975]
[1744128072305,104.89,78399.5822,0.0,0.97951,1e-05,2.61795]
[1744128075480,104.89,78402.3357,0.0,0.97953,1e-05,2.6152]
[1744128079355,104.89,78405.148,0.0,0.97956,1e-05,2.61237]
[1744128080362,104.88,78414.1492,0.0,0.97964,1e-05,2.60399]
[1744128081369,104.88,78418.5466,0.0,0.97968,1e-05,2.59989]
[1744128082378,104.88,78421.7102,0.0,0.97971,1e-05,2.59694]
[1744128084392,104.88,78424.3176,0.0,0.97973,1e-05,2.59452]
[1744128085399,104.88,78443.7774,0.0,0.9799,1e-05,2.57661]
[1744128087414,104.88,78437.0698,0.0,0.97985,1e-05,2.58249]
[1744128088494,104.88,78421.8523,0.0,0.97971,1e-05,2.59649]
[1744128089427,104.88,78421.8523,0.0,0.97971,1e-05,2.59662]
[1744128090435,104.88,78410.4673,0.0,0.97961,1e-05,2.60727]
[1744128091441,104.88,78404.6372,0.0,0.97958,1e-05,2.61006]
[1744128092448,104.89,78409.5646,0.0,0.97962,1e-05,2.60564]
[1744128093455,104.89,78417.9495,0.0,0.97969,1e-05,2.59788]
[1744128094462,104.89,78417.9495,0.0,0.97969,1e-05,2.59819]
[1744128095469,104.89,78430.8305,0.0,0.9798,1e-05,2.58648]
[1744128096476,104.89,78439.1542,0.0,0.97987,1e-05,2.579]
[1744128097173,104.89,78439.1542,0.0,0.97987,1e-05,2.579]
[1744128098490,104.9,78429.3041,0.0,0.97978,1e-05,2.58837]
[1744128099497,104.9,78424.0791,0.0,0.97974,1e-05,2.59334]
[1744128100506,104.9,78419.2453,0.0,0.97969,1e-05,2.59794]
[1744128105513,104.9,78414.4663,0.0,0.97965,1e-05,2.60244]
[1744128110520,104.9,78380.3602,0.0,0.97935,1e-05,2.63368]
[1744128111521,104.89,78364.3491,0.0,0.97921,1e-05,2.64856]
[1744128115525,104.89,78370.3274,0.0,0.97927,1e-05,2.64236]
[1744128117382,104.89,78370.3274,0.0,0.97927,1e-05,2.64236]
[1744128117506,104.89,78370.3274,0.0,0.97927,1e-05,2.64236]
[1744128117527,104.89,78370.6197,0.0,0.97927,1e-05,2.64187]
[1744128118528,104.88,78373.8096,0.0,0.9793,1e-05,2.63878]
[1744128120530,104.88,78379.7956,0.0,0.97936,1e-05,2.63299]
[1744128121531,104.88,78382.4955,0.0,0.97938,1e-05,2.63038]
[1744128122532,104.88,78392.8865,0.0,0.97948,1e-05,2.62062]
[1744128124535,104.88,78400.01,0.0,0.97954,1e-05,2.61404]
[1744128125536,104.88,78407.3661,0.0,0.9796,1e-05,2.60734]
[1744128127538,104.89,78403.7709,0.0,0.97957,1e-05,2.611]
[1744128128539,104.89,78406.8158,0.0,0.97959,1e-05,2.60837]
[1744128129540,104.89,78411.8419,0.0,0.97964,1e-05,2.60392]
[1744128130541,104.89,78416.7967,0.0,0.97968,1e-05,2.59955]
[1744128130701,104.89,78416.7967,0.0,0.97968,1e-05,2.59955]
[1744128130774,104.89,78416.7967,0.0,0.97968,1e-05,2.59955]
[1744128131542,104.89,78419.2766,0.0,0.9797,1e-05,2.59747]
[1744128132543,104.9,78410.7703,0.0,0.97962,1e-05,2.60554]
[1744128136547,104.9,78423.736,0.0,0.97973,1e-05,2.5939]
[1744128140551,104.9,78408.021,0.0,0.9796,1e-05,2.60805]
[1744128141552,104.89,78403.0622,0.0,0.97956,1e-05,2.61232]
[1744128143554,104.89,78409.8657,0.0,0.97962,1e-05,2.60537]
[1744128144555,104.88,78413.7181,0.0,0.97966,1e-05,2.60149]
[1744128146558,104.88,78407.1994,0.0,0.9796,1e-05,2.60721]
[1744128146839,104.88,78407.1994,0.0,0.97961,1e-05,2.60687]
[1744128148559,104.87,78383.6771,0.0,0.9794,1e-05,2.62838]
[1744128149560,104.87,78388.5832,0.0,0.97945,1e-05,2.62311]
[1744128150437,104.87,78388.5832,0.0,0.97945,1e-05,2.62311]
[1744128150561,104.86,78394.4468,0.0,0.97951,1e-05,2.61731]
[1744128152563,104.86,78401.549,0.0,0.9796,1e-05,2.60732]
[1744128156567,104.84,78393.3402,0.0,0.97954,1e-05,2.61365]
[1744128158570,104.84,78386.7802,0.0,0.97948,1e-05,2.61908]
[1744128158742,104.84,78386.7802,0.0,0.97948,1e-05,2.61908]
[1744128159571,104.83,78396.1963,0.0,0.97957,1e-05,2.61]
[1744128160572,104.83,78391.31,0.0,0.97953,1e-05,2.61421]
[1744128163575,104.82,78396.7798,0.0,0.97959,1e-05,2.60815]
[1744128164108,104.82,78396.7798,0.0,0.97959,1e-05,2.60815]
[1744128164576,104.82,78400.5397,0.0,0.97962,1e-05,2.60435]
[1744128166578,104.81,78396.3597,0.0,0.97959,1e-05,2.6076]
[1744128168580,104.8,78381.0696,0.0,0.97946,1e-05,2.62114]
[1744128170582,104.8,78390.7619,0.0,0.97955,1e-05,2.61146]
[1744128172584,104.79,78394.5342,0.0,0.97959,1e-05,2.60732]
[1744128173585,104.79,78401.8515,0.0,0.97966,1e-05,2.60023]
[1744128174586,104.79,78407.2538,0.0,0.97971,1e-05,2.59494]
[1744128175587,104.78,78411.9874,0.0,0.97976,1e-05,2.59028]
[1744128177589,104.78,78429.6669,0.0,0.97992,1e-05,2.57346]
[1744128178590,104.77,78436.3529,0.0,0.97998,1e-05,2.56707]
[1744128181595,104.77,78427.5326,0.0,0.97991,1e-05,2.57442]
[1744128183597,104.76,78431.07,0.0,0.97994,1e-05,2.57092]
[1744128184125,104.76,78431.07,0.0,0.97994,1e-05,2.5707]
[1744128185131,104.76,78451.0369,0.0,0.98012,1e-05,2.55222]
[1744128186138,104.76,78465.4104,0.0,0.98024,1e-05,2.53893]
[1744128188248,104.76,78465.5666,0.0,0.98025,1e-05,2.53859]
[1744128188342,104.76,78465.5666,0.0,0.98025,1e-05,2.53859]
[1744128188382,104.75,78465.5666,0.0,0.98025,1e-05,2.53839]
[1744128189159,104.75,78461.159,0.0,0.98021,1e-05,2.5422]
[1744128194194,104.74,78467.2187,0.0,0.98027,1e-05,2.53572]
[1744128195201,104.74,78475.7922,0.0,0.98035,1e-05,2.52777]
[1744128197215,104.74,78478.7145,0.0,0.98038,1e-05,2.52478]
[1744128199229,104.73,78472.4845,0.0,0.98033,1e-05,2.53006]
[1744128200236,104.73,78469.132,0.0,0.9803,1e-05,2.53292]
[1744128202251,104.73,78466.3758,0.0,0.98028,1e-05,2.53504]
[1744128204265,104.72,78456.1971,0.0,0.9802,1e-05,2.54389]
[1744128205272,104.72,78452.5822,0.0,0.98017,1e-05,2.54698]
[1744128207289,104.72,78461.2696,0.0,0.98025,1e-05,2.53868]
[1744128208298,104.72,78466.7769,0.0,0.9803,1e-05,2.53351]
[1744128209307,104.71,78473.6668,0.0,0.98036,1e-05,2.52709]
[1744128210313,104.71,78478.3503,0.0,0.9804,1e-05,2.52269]
[1744128212327,104.71,78483.2839,0.0,0.98046,1e-05,2.51523]
[1744128213334,104.71,78486.1413,0.0,0.98049,1e-05,2.5125]
[1744128215348,104.71,78490.5498,0.0,0.98053,1e-05,2.50825]
[1744128217362,104.7,78495.3558,0.0,0.98057,1e-05,2.50366]
[1744128218369,104.7,78499.0507,0.0,0.9806,1e-05,2.50021]
[1744128221390,104.7,78495.6792,0.0,0.98058,1e-05,2.50285]
[1744128222397,104.7,78487.7555,0.0,0.98051,1e-05,2.50985]
[1744128225418,104.69,78490.819,0.0,0.98054,1e-05,2.50666]
[1744128226425,104.69,78483.4216,0.0,0.98048,1e-05,2.51318]
[1744128227432,104.69,78477.2667,0.0,0.98043,1e-05,2.51858]
[1744128229446,104.69,78474.1918,0.0,0.98041,1e-05,2.52104]
[1744128234481,104.68,78472.8831,0.0,0.9804,1e-05,2.52141]
[1744128236495,104.67,78476.0781,0.0,0.98043,1e-05,2.51819]
[1744128237502,104.67,78468.9955,0.0,0.98037,1e-05,2.52443]
[1744128238509,104.67,78464.2782,0.0,0.98034,1e-05,2.52853]
[1744128239519,104.67,78458.0796,0.0,0.98028,1e-05,2.53397]
[1744128240525,104.67,78455.0284,0.0,0.98026,1e-05,2.53654]
[1744128241533,104.66,78448.0372,0.0,0.9802,1e-05,2.54269]
[1744128242540,104.66,78438.1373,0.0,0.98012,1e-05,2.55151]
[1744128243547,104.66,78434.4437,0.0,0.98009,1e-05,2.55466]
[1744128245570,104.66,78427.7601,0.0,0.98003,1e-05,2.5603]
[1744128246577,104.65,78418.1315,0.0,0.97995,1e-05,2.56888]
[1744128247584,104.65,78411.7641,0.0,0.9799,1e-05,2.57448]
[1744128248591,104.65,78407.7079,0.0,0.97986,1e-05,2.57795]
[1744128251622,104.64,78402.0968,0.0,0.97982,1e-05,2.58232]
[1744128253636,104.63,78394.1744,0.0,0.97976,1e-05,2.58907]
[1744128254643,104.63,78390.8545,0.0,0.97973,1e-05,2.59187]
[1744128254767,104.63,78390.8545,0.0,0.97973,1e-05,2.59187]
[1744128256657,104.63,78397.2332,0.0,0.97979,1e-05,2.58542]
[1744128259220,104.62,78396.618,0.0,0.97979,1e-05,2.58544]
[1744128259678,104.62,78396.618,0.0,0.97979,1e-05,2.58517]
[1744128262686,104.61,78405.4038,0.0,0.97988,1e-05,2.57626]
[1744128263688,104.61,78410.6362,0.0,0.97993,1e-05,2.57119]
[1744128264688,104.6,78415.5498,0.0,0.97997,1e-05,2.56644]
[1744128265689,104.6,78409.0586,0.0,0.97992,1e-05,2.57215]
[1744128266690,104.6,78396.3562,0.0,0.97981,1e-05,2.5836]
[1744128267691,104.6,78390.28,0.0,0.97976,1e-05,2.58893]
[1744128268692,104.59,78394.5324,0.0,0.9798,1e-05,2.58473]
[1744128270694,104.59,78390.4485,0.0,0.97977,1e-05,2.58795]
[1744128272696,104.58,78388.9983,0.0,0.97978,1e-05,2.58601]
[1744128277701,104.57,78388.1427,0.0,0.97978,1e-05,2.58544]
[1744128282706,104.56,78374.4728,0.0,0.97968,1e-05,2.59672]
[1744128283707,104.55,78368.7793,0.0,0.97963,1e-05,2.60171]
[1744128284708,104.55,78357.1331,0.0,0.97953,1e-05,2.61223]
[1744128286710,104.54,78367.1575,0.0,0.97962,1e-05,2.60227]
[1744128287711,104.54,78377.6709,0.0,0.97972,1e-05,2.59223]
[1744128287879,104.54,78377.6709,0.0,0.97972,1e-05,2.59198]
[1744128289497,104.54,78377.6709,0.0,0.97972,1e-05,2.59198]
[1744128289893,104.53,78397.7316,0.0,0.9799,1e-05,2.57294]
[1744128291907,104.53,78394.4089,0.0,0.97988,1e-05,2.57549]
[1744128293921,104.52,78391.5589,0.0,0.97986,1e-05,2.5776]
[1744128298956,104.51,78394.302,0.0,0.97989,1e-05,2.5738]
[1744128299963,104.51,78397.1005,0.0,0.97992,1e-05,2.57097]
[1744128302727,104.5,78400.4578,0.0,0.97995,1e-05,2.56764]
[1744128303728,104.5,78420.0094,0.0,0.98012,1e-05,2.54949]
[1744128305000,104.5,78425.0891,0.0,0.98017,1e-05,2.54465]
[1744128307732,104.49,78371.0645,0.0,0.9797,1e-05,2.59367]
[1744128308733,104.49,78357.4744,0.0,0.97959,1e-05,2.60599]
[1744128309734,104.49,78353.4646,0.0,0.97955,1e-05,2.60941]
[1744128310735,104.48,78359.6022,0.0,0.97961,1e-05,2.6034]
[1744128315740,104.47,78356.5554,0.0,0.9796,1e-05,2.60472]
[1744128316741,104.47,78360.2991,0.0,0.97963,1e-05,2.60094]
[1744128317742,104.46,78364.2487,0.0,0.97967,1e-05,2.59698]
[1744128318743,104.46,78373.6586,0.0,0.97976,1e-05,2.58797]
[1744128320745,104.46,78410.411,0.0,0.98008,1e-05,2.55363]
[1744128322747,104.45,78407.0308,0.0,0.98006,1e-05,2.5563]
[1744128325750,104.45,78414.6501,0.0,0.98013,1e-05,2.54867]
[1744128328753,104.44,78453.5077,0.0,0.98047,1e-05,2.51296]
[1744128329190,104.44,78453.5077,0.0,0.98047,1e-05,2.51284]
[1744128330197,104.44,78463.0848,0.0,0.98055,1e-05,2.50404]
[1744128331756,104.44,78457.4449,0.0,0.98053,1e-05,2.50633]
[1744128335232,104.43,78460.661,0.0,0.98056,1e-05,2.50291]
[1744128336761,104.43,78470.4243,0.0,0.98064,1e-05,2.494]
[1744128338254,104.43,78477.5091,0.0,0.98071,1e-05,2.48745]
[1744128339261,104.43,78484.6763,0.0,0.98077,1e-05,2.48093]
[1744128340268,104.43,78489.4999,0.0,0.98081,1e-05,2.47653]
[1744128340909,104.43,78489.4999,0.0,0.98081,1e-05,2.47653]
[1744128340941,104.43,78489.4999,0.0,0.98081,1e-05,2.47653]
[1744128341275,104.43,78489.4999,0.0,0.98081,1e-05,2.47645]
[1744128343291,104.43,78486.6133,0.0,0.98079,1e-05,2.47887]
[1744128348326,104.42,78494.1885,0.0,0.98085,1e-05,2.47171]
[1744128349333,104.42,78499.0457,0.0,0.98089,1e-05,2.46732]
[1744128350345,104.42,78508.5116,0.0,0.98097,1e-05,2.45884]
[1744128351834,104.42,78510.4439,0.0,0.98099,1e-05,2.45707]
[1744128353367,104.42,78499.9063,0.0,0.9809,1e-05,2.46633]
[1744128354374,104.42,78493.7389,0.0,0.98085,1e-05,2.47177]
[1744128355381,104.42,78490.4476,0.0,0.98083,1e-05,2.47464]
[1744128358783,104.42,78474.85,0.0,0.9807,1e-05,2.48845]
[1744128359409,104.41,78474.85,0.0,0.9807,1e-05,2.48827]
[1744128360416,104.41,78423.6372,0.0,0.98026,1e-05,2.53447]
[1744128362787,104.41,78428.766,0.0,0.98031,1e-05,2.52945]
[1744128363437,104.41,78428.766,0.0,0.98031,1e-05,2.52929]
[1744128364448,104.41,78438.9306,0.0,0.9804,1e-05,2.5199]
[1744128365455,104.4,78442.3055,0.0,0.98043,1e-05,2.51669]
[1744128367469,104.4,78435.367,0.0,0.98037,1e-05,2.52266]
[1744128368476,104.4,78431.0146,0.0,0.98033,1e-05,2.52644]
[1744128369483,104.4,78419.7061,0.0,0.98024,1e-05,2.53655]
[1744128370490,104.4,78415.5576,0.0,0.9802,1e-05,2.54014]
[1744128371799,104.39,78389.658,0.0,0.97998,1e-05,2.56366]
[1744128373512,104.39,78394.2099,0.0,0.98002,1e-05,2.55905]
[1744128374806,104.39,78407.627,0.0,0.98014,1e-05,2.54654]
[1744128376533,104.38,78415.3502,0.0,0.98021,1e-05,2.5391]
[1744128377540,104.38,78414.6652,0.0,0.98021,1e-05,2.53952]
[1744128378547,104.38,78405.0379,0.0,0.98013,1e-05,2.54812]
[1744128379554,104.38,78402.2831,0.0,0.98011,1e-05,2.55044]
[1744128381348,104.37,78404.687,0.0,0.98013,1e-05,2.54803]
[1744128381621,104.37,78404.687,0.0,0.98013,1e-05,2.54803]
[1744128381658,104.37,78404.687,0.0,0.98013,1e-05,2.54782]
[1744128382575,104.37,78400.0344,0.0,0.98009,1e-05,2.55188]
[1744128385597,104.36,78397.5415,0.0,0.98008,1e-05,2.55352]
[1744128386604,104.36,78388.723,0.0,0.98,1e-05,2.56139]
[1744128388620,104.36,78391.1315,0.0,0.98003,1e-05,2.55876]
[1744128389627,104.36,78407.3561,0.0,0.98017,1e-05,2.54369]
[1744128390636,104.35,78413.4622,0.0,0.98022,1e-05,2.53794]
[1744128391646,104.35,78421.4094,0.0,0.98031,1e-05,2.52783]
[1744128392652,104.35,78426.9642,0.0,0.98036,1e-05,2.52261]
[1744128393659,104.35,78427.7152,0.0,0.98037,1e-05,2.52176]
[1744128394666,104.35,78417.0004,0.0,0.98028,1e-05,2.53133]
[1744128395673,104.35,78412.8906,0.0,0.98025,1e-05,2.53491]
[1744128397687,104.34,78416.3591,0.0,0.98028,1e-05,2.5314]
[1744128398694,104.34,78419.7739,0.0,0.98031,1e-05,2.52812]
[1744128401715,104.33,78415.8415,0.0,0.98028,1e-05,2.53118]
[1744128402722,104.33,78408.4903,0.0,0.98022,1e-05,2.5377]
[1744128403729,104.33,78403.6829,0.0,0.98018,1e-05,2.5419]
[1744128404738,104.33,78400.0917,0.0,0.98015,1e-05,2.54498]
[1744128405744,104.33,78392.8683,0.0,0.98009,1e-05,2.55139]
[1744128406121,104.33,78392.8683,0.0,0.98009,1e-05,2.55139]
[1744128406751,104.32,78392.8683,0.0,0.98009,1e-05,2.55117]
[1744128407758,104.32,78384.9875,0.0,0.98002,1e-05,2.5582]
[1744128411787,104.31,78377.9864,0.0,0.97997,1e-05,2.56375]
[1744128414808,104.31,78372.0319,0.0,0.97992,1e-05,2.56905]
[1744128415815,104.31,78355.3733,0.0,0.97977,1e-05,2.58446]
[1744128416822,104.31,78350.4408,0.0,0.97973,1e-05,2.58903]
[1744128418836,104.31,78347.7083,0.0,0.97971,1e-05,2.59155]
[1744128421854,104.31,78338.3709,0.0,0.97962,1e-05,2.60019]
[1744128421880,104.31,78338.3709,0.0,0.97962,1e-05,2.60019]
[1744128423856,104.31,78343.7044,0.0,0.97967,1e-05,2.59519]
[1744128425858,104.31,78350.2104,0.0,0.97973,1e-05,2.58912]
[1744128427860,104.31,78353.9763,0.0,0.97976,1e-05,2.58563]
[1744128429914,104.31,78347.6487,0.0,0.97971,1e-05,2.59148]
[1744128431864,104.31,78343.9936,0.0,0.97967,1e-05,2.59487]
[1744128433866,104.31,78353.2318,0.0,0.97976,1e-05,2.58628]
[1744128434867,104.31,78356.0554,0.0,0.97978,1e-05,2.58366]
[1744128435956,104.31,78360.6501,0.0,0.97982,1e-05,2.57944]
[1744128436963,104.31,78364.9813,0.0,0.97986,1e-05,2.57545]
[1744128438871,104.31,78355.7874,0.0,0.97978,1e-05,2.58397]
[1744128439872,104.31,78351.9874,0.0,0.97974,1e-05,2.58749]
[1744128441874,104.31,78343.2823,0.0,0.97967,1e-05,2.59556]
[1744128442875,104.31,78337.3823,0.0,0.97961,1e-05,2.60103]
[1744128444877,104.31,78329.2423,0.0,0.97954,1e-05,2.60856]
[1744128446879,104.31,78314.745,0.0,0.97941,1e-05,2.62201]
[1744128448041,104.31,78306.9849,0.0,0.97935,1e-05,2.62914]
[1744128449048,104.31,78303.7599,0.0,0.97932,1e-05,2.63209]
[1744128450720,104.31,78303.7599,0.0,0.97932,1e-05,2.63209]
[1744128451062,104.3,78301.5972,0.0,0.97932,1e-05,2.6312]
[1744128454083,104.3,78304.3579,0.0,0.97935,1e-05,2.62839]
[1744128455090,104.3,78307.9176,0.0,0.97938,1e-05,2.62498]
[1744128457104,104.3,78311.3898,0.0,0.97941,1e-05,2.62161]
[1744128458892,104.3,78316.5872,0.0,0.97946,1e-05,2.61669]
[1744128459895,104.3,78323.4153,0.0,0.97952,1e-05,2.61026]
[1744128460563,104.3,78323.4153,0.0,0.97952,1e-05,2.61026]
[1744128460621,104.3,78323.4153,0.0,0.97952,1e-05,2.61023]
[1744128461132,104.3,78331.0076,0.0,0.97959,1e-05,2.6031]
[1744128462899,104.3,78327.9688,0.0,0.97956,1e-05,2.60591]
[1744128467174,104.3,78332.0173,0.0,0.9796,1e-05,2.60199]
[1744128468181,104.3,78335.0422,0.0,0.97963,1e-05,2.59914]
[1744128470195,104.3,78329.9909,0.0,0.97958,1e-05,2.60379]
[1744128471908,104.3,78323.7446,0.0,0.97953,1e-05,2.60958]
[1744128473217,104.3,78328.7207,0.0,0.97957,1e-05,2.60489]
[1744128474224,104.3,78339.9927,0.0,0.97967,1e-05,2.59438]
[1744128475231,104.3,78344.8635,0.0,0.97972,1e-05,2.58985]
[1744128478252,104.3,78350.7452,0.0,0.97977,1e-05,2.58439]
[1744128480270,104.3,78345.9902,0.0,0.97973,1e-05,2.58879]
[1744128481276,104.29,78340.1852,0.0,0.97967,1e-05,2.59417]
[1744128484297,104.29,78343.2472,0.0,0.9797,1e-05,2.59131]
[1744128485304,104.29,78351.1304,0.0,0.97977,1e-05,2.584]
[1744128486311,104.3,78356.494,0.0,0.97982,1e-05,2.57905]
[1744128488925,104.3,78361.9039,0.0,0.97987,1e-05,2.57408]
[1744128490345,104.3,78368.9071,0.0,0.97993,1e-05,2.56769]
[1744128491352,104.3,78375.6644,0.0,0.97999,1e-05,2.56151]
[1744128493370,104.3,78381.2063,0.0,0.98003,1e-05,2.55651]
[1744128493965,104.3,78381.2063,0.0,0.98003,1e-05,2.55651]
[1744128494377,104.3,78381.2063,0.0,0.98003,1e-05,2.55656]
[1744128496391,104.3,78376.2026,0.0,0.97999,1e-05,2.56126]
[1744128499412,104.3,78382.0908,0.0,0.98004,1e-05,2.55599]
[1744128501426,104.3,78376.1273,0.0,0.97999,1e-05,2.56157]
[1744128502433,104.3,78373.3298,0.0,0.97996,1e-05,2.56418]
[1744128507469,104.3,78365.4051,0.0,0.97989,1e-05,2.57165]
[1744128508476,104.3,78350.827,0.0,0.97976,1e-05,2.58515]
[1744128509483,104.3,78346.2746,0.0,0.97972,1e-05,2.58937]
[1744128511395,104.3,78345.0771,0.0,0.97971,1e-05,2.59048]
[1744128511497,104.3,78345.0771,0.0,0.97973,1e-05,2.58775]
[1744128512504,104.3,78350.2108,0.0,0.97978,1e-05,2.58299]
[1744128514518,104.3,78343.3274,0.0,0.97971,1e-05,2.58937]
[1744128516532,104.3,78346.2133,0.0,0.97974,1e-05,2.58669]
[1744128520560,104.3,78342.7221,0.0,0.97971,1e-05,2.5899]
[1744128521567,104.3,78329.8102,0.0,0.97959,1e-05,2.60189]
[1744128522574,104.3,78326.2229,0.0,0.97956,1e-05,2.60521]
[1744128524588,104.3,78330.4241,0.0,0.9796,1e-05,2.60124]
[1744128525602,104.3,78334.3627,0.0,0.97964,1e-05,2.59756]
[1744128526608,104.3,78339.13,0.0,0.97968,1e-05,2.59312]
[1744128527615,104.3,78344.1647,0.0,0.97972,1e-05,2.58844]
[1744128529629,104.3,78348.3245,0.0,0.97976,1e-05,2.58459]
[1744128531643,104.3,78351.6353,0.0,0.97979,1e-05,2.58154]
[1744128533657,104.3,78351.2264,0.0,0.97979,1e-05,2.58197]
[1744128534664,104.3,78366.482,0.0,0.97992,1e-05,2.56791]
[1744128535671,104.3,78379.599,0.0,0.98003,1e-05,2.55588]
[1744128539155,104.31,78380.9137,0.0,0.98004,1e-05,2.55484]
[1744128539699,104.31,78380.9137,0.0,0.98004,1e-05,2.55489]
[1744128542722,104.31,78376.8549,0.0,0.98001,1e-05,2.55877]
[1744128543729,104.31,78371.2738,0.0,0.97996,1e-05,2.56395]
[1744128546751,104.31,78374.4961,0.0,0.97998,1e-05,2.56111]
[1744128548765,104.31,78367.9624,0.0,0.97993,1e-05,2.56719]
[1744128549775,104.31,78361.9587,0.0,0.97987,1e-05,2.57273]
[1744128551790,104.31,78358.8874,0.0,0.97985,1e-05,2.57572]
[1744128552797,104.31,78392.9436,0.0,0.98014,1e-05,2.54436]
[1744128553993,104.31,78407.1728,0.0,0.98027,1e-05,2.53153]
[1744128556825,104.32,78403.4552,0.0,0.98023,1e-05,2.53519]
[1744128559846,104.32,78407.4609,0.0,0.98026,1e-05,2.53182]
[1744128561861,104.32,78410.242,0.0,0.98029,1e-05,2.52948]
[1744128562792,104.32,78410.242,0.0,0.98029,1e-05,2.52948]
[1744128567902,104.33,78407.7481,0.0,0.98026,1e-05,2.53232]
[1744128568909,104.33,78404.5228,0.0,0.98023,1e-05,2.53536]
[1744128569916,104.33,78405.9284,0.0,0.98024,1e-05,2.53419]
[1744128570923,104.33,78417.1392,0.0,0.98034,1e-05,2.52408]
[1744128571726,104.33,78417.1392,0.0,0.98034,1e-05,2.52408]
[1744128571930,104.33,78417.1392,0.0,0.98036,1e-05,2.5215]
[1744128572937,104.33,78421.9243,0.0,0.9804,1e-05,2.51725]
[1744128573944,104.33,78410.0946,0.0,0.98029,1e-05,2.52811]
[1744128574951,104.33,78402.4223,0.0,0.98023,1e-05,2.53519]
[1744128575958,104.33,78398.7201,0.0,0.98019,1e-05,2.53865]
[1744128576975,104.33,78394.1577,0.0,0.98015,1e-05,2.5429]
[1744128577972,104.33,78390.2076,0.0,0.98012,1e-05,2.54652]
[1744128578979,104.34,78390.2076,0.0,0.98012,1e-05,2.54661]
[1744128579986,104.34,78367.7164,0.0,0.97992,1e-05,2.56732]
[1744128580993,104.34,78360.949,0.0,0.97986,1e-05,2.57358]
[1744128583007,104.34,78357.3242,0.0,0.97983,1e-05,2.57696]
[1744128584014,104.34,78353.1792,0.0,0.97979,1e-05,2.58081]
[1744128585752,104.34,78353.3953,0.0,0.97979,1e-05,2.58062]
[1744128587034,104.34,78357.6497,0.0,0.97983,1e-05,2.57671]
[1744128591038,104.34,78354.0994,0.0,0.9798,1e-05,2.58006]
[1744128592039,104.34,78359.3741,0.0,0.97985,1e-05,2.5752]
[1744128595042,104.34,78355.7819,0.0,0.97981,1e-05,2.57857]
[1744128598045,104.34,78358.628,0.0,0.97984,1e-05,2.57602]
[1744128599046,104.34,78361.5742,0.0,0.97986,1e-05,2.57334]
[1744128600047,104.34,78357.8954,0.0,0.97983,1e-05,2.57678]
[1744128604051,104.34,78360.6025,0.0,0.97985,1e-05,2.57442]
[1744128605052,104.34,78366.5035,0.0,0.9799,1e-05,2.56902]
[1744128606053,104.34,78375.637,0.0,0.97998,1e-05,2.56066]
[1744128607054,104.34,78382.8356,0.0,0.98005,1e-05,2.55411]
[1744128610057,104.35,78402.2176,0.0,0.98021,1e-05,2.53661]
[1744128611058,104.35,78412.5447,0.0,0.9803,1e-05,2.5273]
[1744128614440,104.35,78410.1899,0.0,0.98028,1e-05,2.5298]
[1744128616063,104.35,78403.6464,0.0,0.98022,1e-05,2.536]
[1744128618065,104.35,78398.7452,0.0,0.98018,1e-05,2.54068]
[1744128621068,104.36,78401.7323,0.0,0.9802,1e-05,2.53824]
[1744128626073,104.36,78399.8136,0.0,0.98018,1e-05,2.5405]
[1744128627074,104.36,78393.3902,0.0,0.98012,1e-05,2.54646]
[1744128628075,104.36,78389.884,0.0,0.98009,1e-05,2.54976]
[1744128632080,104.37,78386.3978,0.0,0.98008,1e-05,2.55057]
[1744128635089,104.37,78382.3658,0.0,0.98004,1e-05,2.5545]
[1744128637091,104.37,78386.4729,0.0,0.98007,1e-05,2.55088]
[1744128640094,104.37,78397.2181,0.0,0.98016,1e-05,2.54129]
[1744128641096,104.38,78405.2838,0.0,0.98023,1e-05,2.53402]
[1744128644099,104.38,78408.2596,0.0,0.98026,1e-05,2.53164]
[1744128649108,104.38,78406.7166,0.0,0.98024,1e-05,2.5336]
[1744128650109,104.38,78402.9033,0.0,0.9802,1e-05,2.53718]
[1744128651109,104.39,78396.9223,0.0,0.98015,1e-05,2.54275]
[1744128653112,104.39,78386.0117,0.0,0.98005,1e-05,2.55291]
[1744128655116,104.39,78365.0016,0.0,0.97987,1e-05,2.5723]
[1744128656117,104.39,78349.062,0.0,0.97973,1e-05,2.58732]
[1744128656555,104.39,78349.062,0.0,0.97972,1e-05,2.58755]
[1744128657562,104.39,78327.4757,0.0,0.97953,1e-05,2.60787]
[1744128663124,104.41,78325.4702,0.0,0.9795,1e-05,2.61087]
[1744128664125,104.41,78340.2448,0.0,0.97963,1e-05,2.59733]
[1744128665627,104.41,78344.4321,0.0,0.97966,1e-05,2.59393]
[1744128666635,104.42,78339.8627,0.0,0.97962,1e-05,2.59842]
[1744128667641,104.42,78335.6666,0.0,0.97958,1e-05,2.60256]
[1744128668648,104.42,78332.9067,0.0,0.97955,1e-05,2.60537]
[1744128669412,104.42,78332.9067,0.0,0.97955,1e-05,2.60537]
[1744128672064,104.43,78333.3494,0.0,0.97955,1e-05,2.60543]
[1744128672123,104.43,78333.3494,0.0,0.97955,1e-05,2.60568]
[1744128672678,104.43,78347.0415,0.0,0.97967,1e-05,2.59319]
[1744128675699,104.44,78350.6577,0.0,0.9797,1e-05,2.59059]
[1744128678720,104.44,78355.7659,0.0,0.97974,1e-05,2.5859]
[1744128682748,104.44,78358.8993,0.0,0.97977,1e-05,2.58309]
[1744128683755,104.44,78366.8125,0.0,0.97984,1e-05,2.57581]
[1744128684763,104.44,78372.9794,0.0,0.97989,1e-05,2.57017]
[1744128685770,104.44,78378.1403,0.0,0.97994,1e-05,2.56546]
[1744128686777,104.44,78381.2122,0.0,0.97996,1e-05,2.56269]
[1744128688791,104.44,78384.2353,0.0,0.97999,1e-05,2.56005]
[1744128689798,104.44,78395.0795,0.0,0.98008,1e-05,2.55017]
[1744128690805,104.44,78398.7513,0.0,0.98011,1e-05,2.5469]
[1744128691813,104.45,78406.3619,0.0,0.9802,1e-05,2.53733]
[1744128696848,104.45,78411.447,0.0,0.98024,1e-05,2.53319]
[1744128697855,104.45,78405.549,0.0,0.98019,1e-05,2.53867]
[1744128699133,104.45,78405.549,0.0,0.98019,1e-05,2.53867]
[1744128699162,104.45,78399.7883,0.0,0.98013,1e-05,2.54402]
[1744128699482,104.45,78399.7883,0.0,0.98013,1e-05,2.54402]
[1744128699869,104.45,78399.7883,0.0,0.98013,1e-05,2.54411]
[1744128701883,104.46,78406.1021,0.0,0.98019,1e-05,2.53855]
[1744128702890,104.46,78414.4739,0.0,0.98026,1e-05,2.53102]
[1744128703897,104.46,78417.5547,0.0,0.98028,1e-05,2.52833]
[1744128705911,104.46,78414.5934,0.0,0.98026,1e-05,2.53124]
[1744128710946,104.47,78420.2675,0.0,0.9803,1e-05,2.52664]
[1744128712960,104.47,78424.9043,0.0,0.98034,1e-05,2.52268]
[1744128713967,104.47,78432.1424,0.0,0.9804,1e-05,2.51598]
[1744128714974,104.47,78437.3485,0.0,0.98045,1e-05,2.51114]
[1744128716758,104.46,78435.5999,0.0,0.98043,1e-05,2.51259]
[1744128717996,104.46,78432.567,0.0,0.98041,1e-05,2.51508]
[1744128719003,104.46,78435.9668,0.0,0.98044,1e-05,2.51187]
[1744128721021,104.46,78430.0973,0.0,0.98039,1e-05,2.51692]
[1744128722028,104.46,78424.6227,0.0,0.98035,1e-05,2.52175]
[1744128724043,104.45,78428.5491,0.0,0.98038,1e-05,2.51791]
[1744128726189,104.45,78420.1012,0.0,0.98031,1e-05,2.52575]
[1744128729081,104.46,78424.4063,0.0,0.98034,1e-05,2.52276]
[1744128733114,104.47,78420.056,0.0,0.98029,1e-05,2.52774]
[1744128734126,104.48,78413.8125,0.0,0.98024,1e-05,2.5335]
[1744128735133,104.48,78393.0223,0.0,0.98005,1e-05,2.55252]
[1744128736140,104.48,78393.0223,0.0,0.98005,1e-05,2.55297]
[1744128737148,104.48,78354.342,0.0,0.97971,1e-05,2.58884]
[1744128738156,104.48,78341.904,0.0,0.9796,1e-05,2.60057]
[1744128739162,104.49,78344.6377,0.0,0.97962,1e-05,2.59823]
[1744128740169,104.49,78354.681,0.0,0.97971,1e-05,2.58911]
[1744128741200,104.49,78354.681,0.0,0.97971,1e-05,2.58911]
[1744128741209,104.49,78359.2606,0.0,0.97974,1e-05,2.58506]
[1744128745204,104.49,78355.952,0.0,0.97971,1e-05,2.58854]
[1744128746211,104.49,78352.1654,0.0,0.97968,1e-05,2.59205]
[1744128747218,104.49,78344.3145,0.0,0.97961,1e-05,2.59934]
[1744128748223,104.49,78355.5367,0.0,0.97971,1e-05,2.58892]
[1744128749224,104.49,78366.4045,0.0,0.9798,1e-05,2.57888]
[1744128750225,104.49,78375.7777,0.0,0.97989,1e-05,2.57027]
[1744128755230,104.5,78381.1605,0.0,0.97995,1e-05,2.56283]
[1744128756231,104.5,78385.6689,0.0,0.97999,1e-05,2.55874]
[1744128758233,104.5,78381.0923,0.0,0.97995,1e-05,2.56306]
[1744128761236,104.5,78377.5983,0.0,0.97992,1e-05,2.56643]
[1744128763238,104.5,78381.7791,0.0,0.97995,1e-05,2.56268]
[1744128766241,104.5,78378.3579,0.0,0.97992,1e-05,2.56598]
[1744128768245,104.5,78367.9529,0.0,0.97983,1e-05,2.57566]
[1744128770247,104.5,78372.6024,0.0,0.97987,1e-05,2.57143]
[1744128771248,104.5,78378.1506,0.0,0.97992,1e-05,2.56636]
[1744128772249,104.5,78384.1478,0.0,0.97997,1e-05,2.5609]
[1744128774251,104.51,78387.7636,0.0,0.98,1e-05,2.55769]
[1744128776255,104.51,78374.5952,0.0,0.97988,1e-05,2.56992]
[1744128777256,104.51,78357.7135,0.0,0.97973,1e-05,2.58554]
[1744128778257,104.51,78354.9014,0.0,0.97971,1e-05,2.58815]
[1744128780259,104.51,78342.9174,0.0,0.9796,1e-05,2.59927]
[1744128784263,104.51,78353.3458,0.0,0.9797,1e-05,2.58956]
[1744128785264,104.51,78361.9693,0.0,0.97977,1e-05,2.58159]
[1744128786265,104.51,78367.4132,0.0,0.97982,1e-05,2.57658]
[1744128786917,104.51,78367.4132,0.0,0.97982,1e-05,2.57658]
[1744128787008,104.51,78367.4132,0.0,0.97982,1e-05,2.57662]
[1744128787506,104.51,78372.6202,0.0,0.97987,1e-05,2.57181]
[1744128791270,104.51,78364.6327,0.0,0.97979,1e-05,2.57933]
[1744128791335,104.51,78364.6327,0.0,0.97979,1e-05,2.57933]
[1744128792271,104.51,78357.4092,0.0,0.97973,1e-05,2.58603]
[1744128795274,104.51,78360.6115,0.0,0.97976,1e-05,2.58311]
[1744128795688,104.51,78360.6115,0.0,0.97976,1e-05,2.58311]
[1744128796275,104.51,78362.8313,0.0,0.97978,1e-05,2.58107]
[1744128797276,104.51,78355.0852,0.0,0.97971,1e-05,2.58826]
[1744128798277,104.51,78351.1142,0.0,0.97967,1e-05,2.59195]
[1744128799278,104.51,78354.9354,0.0,0.97971,1e-05,2.58841]
[1744128800281,104.51,78352.193,0.0,0.97968,1e-05,2.59096]
[1744128801282,104.51,78349.2169,0.0,0.97966,1e-05,2.59372]
[1744128802283,104.51,78343.7786,0.0,0.97961,1e-05,2.59877]
[1744128806287,104.51,78337.3683,0.0,0.97955,1e-05,2.6047]
[1744128806641,104.51,78337.3683,0.0,0.97955,1e-05,2.60465]
[1744128807651,104.51,78320.7402,0.0,0.9794,1e-05,2.62012]
[1744128809298,104.51,78316.5028,0.0,0.97937,1e-05,2.62397]
[1744128815306,104.52,78336.1862,0.0,0.97955,1e-05,2.6038]
[1744128816307,104.52,78343.2481,0.0,0.97961,1e-05,2.59747]
[1744128818309,104.52,78346.4429,0.0,0.97964,1e-05,2.59498]
[1744128821312,104.53,78351.703,0.0,0.97968,1e-05,2.5906]
[1744128822313,104.53,78357.6022,0.0,0.97973,1e-05,2.58514]
[1744128823315,104.53,78362.8543,0.0,0.97978,1e-05,2.5803]
[1744128824315,104.53,78367.6366,0.0,0.97982,1e-05,2.57591]
[1744128827319,104.53,78357.4391,0.0,0.97973,1e-05,2.58541]
[1744128828320,104.53,78352.189,0.0,0.97968,1e-05,2.59028]
[1744128831323,104.53,78360.2777,0.0,0.97976,1e-05,2.58281]
[1744128832324,104.53,78363.7829,0.0,0.97979,1e-05,2.57959]
[1744128833325,104.53,78368.2563,0.0,0.97983,1e-05,2.57547]
[1744128837329,104.53,78365.0662,0.0,0.9798,1e-05,2.57846]
[1744128838330,104.53,78361.4206,0.0,0.97976,1e-05,2.58184]
[1744128838492,104.53,78361.4206,0.0,0.97976,1e-05,2.58184]
[1744128839331,104.53,78356.9832,0.0,0.97973,1e-05,2.58594]
[1744128842334,104.53,78361.7712,0.0,0.97977,1e-05,2.5815]
[1744128844316,104.53,78360.0773,0.0,0.97975,1e-05,2.58306]
[1744128844336,104.53,78364.1546,0.0,0.97979,1e-05,2.57929]
[1744128849341,104.53,78363.1718,0.0,0.97978,1e-05,2.58023]
[1744128850328,104.53,78363.1718,0.0,0.97978,1e-05,2.58023]
[1744128850342,104.53,78361.2057,0.0,0.97976,1e-05,2.58205]
[1744128851343,104.53,78358.2445,0.0,0.97974,1e-05,2.58479]
[1744128852344,104.53,78361.8103,0.0,0.97977,1e-05,2.58149]
[1744128855347,104.53,78378.2618,0.0,0.97991,1e-05,2.56633]
[1744128859360,104.53,78345.2353,0.0,0.97962,1e-05,2.59689]
[1744128860360,104.53,78288.2342,0.0,0.9791,1e-05,2.65058]
[1744128864364,104.54,78292.6942,0.0,0.97914,1e-05,2.6469]
[1744128865365,104.54,78297.6855,0.0,0.97918,1e-05,2.64234]
[1744128867367,104.54,78300.7907,0.0,0.97921,1e-05,2.63971]
[1744128868165,104.54,78300.7907,0.0,0.97921,1e-05,2.63971]
[1744128868264,104.54,78300.7907,0.0,0.97921,1e-05,2.63962]
[1744128871844,104.54,78302.9117,0.0,0.97925,1e-05,2.63462]
[1744128876166,104.54,78291.8607,0.0,0.97916,1e-05,2.64466]
[1744128877177,104.54,78275.5262,0.0,0.97901,1e-05,2.65998]
[1744128878185,104.54,78271.9652,0.0,0.97897,1e-05,2.66336]
[1744128879192,104.54,78271.9652,0.0,0.97898,1e-05,2.66322]
[1744128880199,104.53,78260.6688,0.0,0.97888,1e-05,2.6736]
[1744128881210,104.53,78236.8625,0.0,0.97866,1e-05,2.69613]
[1744128882217,104.53,78232.3251,0.0,0.97862,1e-05,2.70028]
[1744128883224,104.53,78226.5283,0.0,0.97856,1e-05,2.70563]
[1744128884231,104.52,78220.5305,0.0,0.97851,1e-05,2.71118]
[1744128885238,104.52,78213.8107,0.0,0.97845,1e-05,2.71743]
[1744128888261,104.52,78210.9476,0.0,0.97843,1e-05,2.71952]
[1744128889268,104.51,78203.8866,0.0,0.97837,1e-05,2.72609]
[1744128890275,104.51,78199.3495,0.0,0.97833,1e-05,2.73023]
[1744128892291,104.51,78204.285,0.0,0.97838,1e-05,2.725]
[1744128894303,104.5,78207.8835,0.0,0.97841,1e-05,2.72103]
[1744128894529,104.5,78207.8835,0.0,0.97841,1e-05,2.72103]
[1744128894872,104.5,78207.8835,0.0,0.97841,1e-05,2.72103]
[1744128895311,104.5,78207.8835,0.0,0.97842,1e-05,2.72078]
[1744128896317,104.5,78200.7648,0.0,0.97835,1e-05,2.72739]
[1744128898235,104.49,78198.3674,0.0,0.97833,1e-05,2.72945]
[1744128898331,104.49,78198.3674,0.0,0.97833,1e-05,2.72918]
[1744128899338,104.49,78192.5951,0.0,0.97828,1e-05,2.7345]
[1744128902363,104.48,78189.4373,0.0,0.97826,1e-05,2.73702]
[1744128904391,104.48,78186.2226,0.0,0.97823,1e-05,2.73986]
[1744128905394,104.47,78186.2226,0.0,0.97824,1e-05,2.73927]
[1744128906401,104.47,78172.1814,0.0,0.97811,1e-05,2.7526]
[1744128907408,104.47,78165.7882,0.0,0.97805,1e-05,2.75852]
[1744128912418,104.45,78153.121,0.0,0.97794,1e-05,2.76934]
[1744128917423,104.44,78162.4844,0.0,0.97805,1e-05,2.75857]
[1744128918424,104.44,78174.1457,0.0,0.97816,1e-05,2.74692]
[1744128919387,104.44,78174.1457,0.0,0.97816,1e-05,2.74692]
[1744128923429,104.42,78165.1011,0.0,0.97809,1e-05,2.75429]
[1744128924430,104.42,78155.0443,0.0,0.97799,1e-05,2.76379]
[1744128925432,104.42,78149.3388,0.0,0.97794,1e-05,2.76905]
[1744128926432,104.41,78141.8077,0.0,0.97787,1e-05,2.77609]
[1744128927433,104.41,78145.5315,0.0,0.97791,1e-05,2.7721]
[1744128928434,104.41,78133.2121,0.0,0.9778,1e-05,2.78384]
[1744128929435,104.4,78141.9946,0.0,0.97789,1e-05,2.77488]
[1744128930436,104.4,78146.1113,0.0,0.97793,1e-05,2.77052]
[1744128931437,104.4,78152.3819,0.0,0.97801,1e-05,2.76123]
[1744128933439,104.39,78148.9497,0.0,0.97799,1e-05,2.76395]
[1744128935441,104.38,78145.0002,0.0,0.97795,1e-05,2.76718]
[1744128936442,104.38,78140.7661,0.0,0.97792,1e-05,2.77099]
[1744128941447,104.36,78141.0384,0.0,0.97793,1e-05,2.76909]
[1744128946452,104.35,78140.4481,0.0,0.97794,1e-05,2.76805]
[1744128951457,104.33,78138.3106,0.0,0.97794,1e-05,2.76853]
[1744128953459,104.33,78124.0801,0.0,0.97781,1e-05,2.78182]
[1744128954460,104.33,78113.7063,0.0,0.97771,1e-05,2.79193]
[1744128955461,104.32,78104.6704,0.0,0.97762,1e-05,2.80072]
[1744128960466,104.32,78110.1577,0.0,0.97768,1e-05,2.7947]
[1744128962469,104.32,78119.5854,0.0,0.97777,1e-05,2.7852]
[1744128962947,104.32,78119.5854,0.0,0.97777,1e-05,2.7852]
[1744128963470,104.32,78123.13,0.0,0.97781,1e-05,2.78162]
[1744128966473,104.31,78130.9968,0.0,0.97789,1e-05,2.77363]
[1744128967474,104.31,78143.0695,0.0,0.978,1e-05,2.76174]
[1744128969476,104.31,78145.8271,0.0,0.97803,1e-05,2.75894]
[1744128970477,104.31,78138.0682,0.0,0.97796,1e-05,2.76647]
[1744128971478,104.31,78126.6402,0.0,0.97785,1e-05,2.77759]
[1744128973482,104.31,78111.8251,0.0,0.97771,1e-05,2.79198]
[1744128974482,104.31,78101.9562,0.0,0.97761,1e-05,2.8016]
[1744128976484,104.31,78105.7242,0.0,0.97765,1e-05,2.79763]
[1744128979487,104.3,78108.8688,0.0,0.97769,1e-05,2.79417]
[1744128980488,104.3,78113.6519,0.0,0.97773,1e-05,2.78935]
[1744128981489,104.3,78118.1852,0.0,0.97778,1e-05,2.78453]
[1744128985493,104.28,78122.1436,0.0,0.97783,1e-05,2.77925]
[1744128986494,104.28,78132.3889,0.0,0.97793,1e-05,2.76887]
[1744128987495,104.28,78135.2365,0.0,0.97796,1e-05,2.76577]
[1744128988496,104.27,78129.4793,0.0,0.97791,1e-05,2.77108]
[1744128989497,104.27,78122.3616,0.0,0.97785,1e-05,2.77774]
[1744128990498,104.27,78131.0068,0.0,0.97793,1e-05,2.76893]
[1744128991499,104.27,78142.343,0.0,0.97807,1e-05,2.75469]
[1744128994502,104.26,78136.4807,0.0,0.97802,1e-05,2.75952]
[1744128995809,104.25,78137.8655,0.0,0.97803,1e-05,2.75786]
[1744128997506,104.25,78133.1956,0.0,0.97799,1e-05,2.76182]
[1744128999062,104.24,78133.031,0.0,0.978,1e-05,2.76134]
[1744129000070,104.24,78121.5915,0.0,0.97789,1e-05,2.77222]
[1744129001510,104.24,78114.8135,0.0,0.97783,1e-05,2.77854]
[1744129002083,104.23,78114.8135,0.0,0.97783,1e-05,2.77822]
[1744129003090,104.23,78125.9742,0.0,0.97794,1e-05,2.76696]
[1744129004097,104.23,78133.7265,0.0,0.97802,1e-05,2.75906]
[1744129007080,104.22,78134.9169,0.0,0.97804,1e-05,2.75729]
[1744129008127,104.22,78138.9973,0.0,0.97808,1e-05,2.75272]
[1744129010144,104.21,78145.9865,0.0,0.97815,1e-05,2.74562]
[1744129011520,104.21,78134.0658,0.0,0.97804,1e-05,2.75694]
[1744129012165,104.21,78134.0658,0.0,0.97804,1e-05,2.75686]
[1744129013172,104.21,78114.5127,0.0,0.97786,1e-05,2.77594]
[1744129014179,104.21,78109.499,0.0,0.97781,1e-05,2.78079]
[1744129016195,104.2,78103.8796,0.0,0.97776,1e-05,2.78613]
[1744129017526,104.2,78108.6324,0.0,0.9778,1e-05,2.78136]
[1744129019026,104.2,78108.6324,0.0,0.9778,1e-05,2.78127]
[1744129020224,104.2,78104.0036,0.0,0.97776,1e-05,2.78564]
[1744129022243,104.2,78107.3757,0.0,0.97779,1e-05,2.78223]
[1744129023249,104.2,78107.3757,0.0,0.9778,1e-05,2.78202]
[1744129024256,104.2,78093.339,0.0,0.97766,1e-05,2.79573]
[1744129025276,104.2,78079.2438,0.0,0.97752,1e-05,2.80969]
[1744129026537,104.19,78069.72,0.0,0.97743,1e-05,2.81886]
[1744129028545,104.19,78046.5036,0.0,0.97721,1e-05,2.84166]
[1744129029546,104.19,78041.0882,0.0,0.97716,1e-05,2.84689]
[1744129035353,104.18,78042.0907,0.0,0.97718,1e-05,2.84466]
[1744129036361,104.18,78036.1209,0.0,0.97712,1e-05,2.85044]
[1744129038373,104.17,78035.2759,0.0,0.97712,1e-05,2.85082]
[1744129038773,104.17,78035.2759,0.0,0.97712,1e-05,2.85036]
[1744129039381,104.16,78035.2759,0.0,0.97713,1e-05,2.84991]
[1744129040388,104.16,78042.1367,0.0,0.9772,1e-05,2.84258]
[1744129043409,104.15,78046.9495,0.0,0.97726,1e-05,2.83643]
[1744129045424,104.14,78038.3971,0.0,0.97718,1e-05,2.84408]
[1744129046431,104.13,78035.4344,0.0,0.97716,1e-05,2.8466]
[1744129048445,104.12,78031.5589,0.0,0.97713,1e-05,2.84956]
[1744129050459,104.12,78036.1133,0.0,0.97718,1e-05,2.8441]
[1744129052477,104.11,78046.1085,0.0,0.97731,1e-05,2.83035]
[1744129053484,104.1,78050.1873,0.0,0.97735,1e-05,2.82587]
[1744129054491,104.1,78058.5277,0.0,0.97744,1e-05,2.81716]
[1744129055498,104.1,78064.7223,0.0,0.9775,1e-05,2.81061]
[1744129059854,104.08,78066.9112,0.0,0.97754,1e-05,2.80689]
[1744129060534,104.08,78066.9112,0.0,0.97754,1e-05,2.80689]
[1744129061541,104.07,78072.8938,0.0,0.97761,1e-05,2.80019]
[1744129062548,104.07,78062.4521,0.0,0.97751,1e-05,2.81015]
[1744129063555,104.07,78054.6416,0.0,0.97744,1e-05,2.8175]
[1744129064562,104.06,78042.7378,0.0,0.97732,1e-05,2.82895]
[1744129069589,104.04,78039.3127,0.0,0.97731,1e-05,2.83026]
[1744129070953,104.04,78039.7715,0.0,0.97732,1e-05,2.82938]
[1744129071591,104.03,78041.4478,0.0,0.97734,1e-05,2.82729]
[1744129076596,104.01,78039.1994,0.0,0.97734,1e-05,2.82744]
[1744129081601,104.01,78006.2792,0.0,0.97701,1e-05,2.86011]
[1744129084606,104.01,77998.7535,0.0,0.97693,1e-05,2.86808]
[1744129086607,104.02,78001.897,0.0,0.97696,1e-05,2.86515]
[1744129088609,104.02,78006.7869,0.0,0.97701,1e-05,2.86047]
[1744129089610,104.02,78011.7415,0.0,0.97706,1e-05,2.85561]
[1744129090611,104.02,78016.1567,0.0,0.9771,1e-05,2.85132]
[1744129091935,104.02,78018.8436,0.0,0.97713,1e-05,2.84877]
[1744129092085,104.02,78018.8436,0.0,0.97713,1e-05,2.84877]
[1744129092613,104.02,78022.1095,0.0,0.97716,1e-05,2.84564]
[1744129095616,104.03,78024.8112,0.0,0.97718,1e-05,2.8434]
[1744129097434,104.03,78023.3598,0.0,0.97716,1e-05,2.84501]
[1744129097485,104.03,78023.3598,0.0,0.97716,1e-05,2.84516]
[1744129098619,104.03,78016.1496,0.0,0.97709,1e-05,2.85255]
[1744129103624,104.04,78017.7262,0.0,0.9771,1e-05,2.85167]
[1744129104625,104.04,78011.4744,0.0,0.97703,1e-05,2.85809]
[1744129106628,104.04,78017.9108,0.0,0.9771,1e-05,2.8519]
[1744129107630,104.04,78022.529,0.0,0.97714,1e-05,2.84741]
[1744129109632,104.05,78011.2164,0.0,0.97702,1e-05,2.85907]
[1744129111634,104.05,78000.6678,0.0,0.97694,1e-05,2.86705]
[1744129112635,104.05,77997.3944,0.0,0.97691,1e-05,2.87047]
[1744129113636,104.05,78006.8926,0.0,0.977,1e-05,2.861]
[1744129114637,104.05,78014.1715,0.0,0.97707,1e-05,2.85381]
[1744129115638,104.05,78024.8167,0.0,0.97717,1e-05,2.84327]
[1744129116639,104.06,78030.1688,0.0,0.97723,1e-05,2.83807]
[1744129118679,104.06,78036.54,0.0,0.97729,1e-05,2.83204]
[1744129119680,104.06,78042.284,0.0,0.97734,1e-05,2.82648]
[1744129120681,104.06,78050.6894,0.0,0.97742,1e-05,2.8183]
[1744129121683,104.07,78054.595,0.0,0.97746,1e-05,2.81461]
[1744129122684,104.07,78058.3052,0.0,0.97749,1e-05,2.81114]
[1744129123685,104.07,78065.8126,0.0,0.97756,1e-05,2.8039]
[1744129124686,104.07,78062.094,0.0,0.97752,1e-05,2.80781]
[1744129125687,104.07,78054.0595,0.0,0.97744,1e-05,2.81601]
[1744129127689,104.08,78060.1692,0.0,0.9775,1e-05,2.81035]
[1744129128690,104.08,78065.3135,0.0,0.97755,1e-05,2.80546]
[1744129129691,104.08,78059.3989,0.0,0.97749,1e-05,2.81155]
[1744129130701,104.08,78037.1447,0.0,0.97727,1e-05,2.83393]
[1744129131702,104.08,78023.3519,0.0,0.97713,1e-05,2.8479]
[1744129133704,104.09,78016.9489,0.0,0.97706,1e-05,2.85463]
[1744129136707,104.09,78010.4634,0.0,0.97699,1e-05,2.86156]
[1744129137708,104.09,78005.9673,0.0,0.97695,1e-05,2.86621]
[1744129141712,104.1,78010.0162,0.0,0.97698,1e-05,2.8626]
[1744129142714,104.1,78014.7068,0.0,0.97703,1e-05,2.858]
[1744129143715,104.1,78020.1762,0.0,0.97708,1e-05,2.85264]
[1744129144718,104.1,78015.1389,0.0,0.97703,1e-05,2.85784]
[1744129145719,104.1,78011.4296,0.0,0.97699,1e-05,2.8617]
[1744129146720,104.1,78015.4975,0.0,0.97703,1e-05,2.85774]
[1744129151725,104.11,78017.8376,0.0,0.97705,1e-05,2.85604]
[1744129152726,104.11,78023.0692,0.0,0.9771,1e-05,2.85093]
[1744129153727,104.11,78030.6461,0.0,0.97717,1e-05,2.84347]
[1744129154728,104.11,78036.1536,0.0,0.97723,1e-05,2.83812]
[1744129157731,104.12,78030.2158,0.0,0.97716,1e-05,2.84456]
[1744129158732,104.12,78021.258,0.0,0.97707,1e-05,2.85369]
[1744129161735,104.12,78025.7196,0.0,0.97711,1e-05,2.84963]
[1744129162736,104.12,78047.4298,0.0,0.97733,1e-05,2.82781]
[1744129163274,104.12,78047.4298,0.0,0.97733,1e-05,2.82775]
[1744129164281,104.12,78056.8292,0.0,0.97742,1e-05,2.81832]
[1744129166295,104.12,78061.2327,0.0,0.97747,1e-05,2.81373]
[1744129167741,104.12,78052.0562,0.0,0.97738,1e-05,2.82306]
[1744129168309,104.12,78052.0562,0.0,0.97737,1e-05,2.82324]
[1744129169316,104.12,78042.4417,0.0,0.97728,1e-05,2.833]
[1744129170323,104.13,78036.1712,0.0,0.97721,1e-05,2.83943]
[1744129171330,104.13,78029.2426,0.0,0.97717,1e-05,2.84363]
[1744129171937,104.13,78029.2426,0.0,0.97717,1e-05,2.84363]
[1744129175358,104.13,78022.0774,0.0,0.97709,1e-05,2.85141]
[1744129176365,104.13,78015.3303,0.0,0.97702,1e-05,2.85832]
[1744129179386,104.14,78018.2735,0.0,0.97705,1e-05,2.85577]
[1744129180755,104.14,78023.9146,0.0,0.9771,1e-05,2.85024]
[1744129181963,104.14,78023.9146,0.0,0.9771,1e-05,2.85038]
[1744129183414,104.14,78026.7604,0.0,0.97713,1e-05,2.84782]
[1744129185428,104.15,78023.841,0.0,0.97709,1e-05,2.85103]
[1744129189456,104.15,78018.2082,0.0,0.97703,1e-05,2.85725]
[1744129190463,104.15,78021.4119,0.0,0.97706,1e-05,2.85416]
[1744129195498,104.16,78026.3005,0.0,0.97711,1e-05,2.84995]
[1744129196505,104.16,78030.0844,0.0,0.97714,1e-05,2.8463]
[1744129199526,104.17,78021.576,0.0,0.97705,1e-05,2.85526]
[1744129203778,104.17,78013.6031,0.0,0.97697,1e-05,2.86379]
[1744129205570,104.17,78009.8736,0.0,0.97693,1e-05,2.86778]
[1744129208783,104.18,78016.2415,0.0,0.97699,1e-05,2.86171]
[1744129211612,104.18,78011.5895,0.0,0.97694,1e-05,2.86674]
[1744129215641,104.18,78014.4452,0.0,0.97696,1e-05,2.86432]
[1744129217655,104.18,78010.4913,0.0,0.97692,1e-05,2.86852]
[1744129220676,104.19,78016.4578,0.0,0.97698,1e-05,2.86286]
[1744129222691,104.19,78019.9722,0.0,0.97701,1e-05,2.85959]
[1744129223697,104.19,78025.6941,0.0,0.97707,1e-05,2.85397]
[1744129225711,104.19,78030.2487,0.0,0.97711,1e-05,2.84967]
[1744129226718,104.2,78022.9708,0.0,0.97704,1e-05,2.85711]
[1744129228732,104.2,78019.1408,0.0,0.977,1e-05,2.86122]
[1744129229740,104.2,78023.0001,0.0,0.97703,1e-05,2.85746]
[1744129232760,104.2,78020.1647,0.0,0.97702,1e-05,2.85778]
[1744129233767,104.2,78012.2651,0.0,0.97694,1e-05,2.86585]
[1744129235782,104.21,78011.1579,0.0,0.97693,1e-05,2.8672]
[1744129236789,104.21,78019.8046,0.0,0.97701,1e-05,2.85861]
[1744129238803,104.21,78013.8746,0.0,0.97695,1e-05,2.86482]
[1744129241817,104.21,78019.8011,0.0,0.97701,1e-05,2.85921]
[1744129244820,104.22,78015.1855,0.0,0.97696,1e-05,2.86423]
[1744129249825,104.22,78008.5856,0.0,0.97689,1e-05,2.87146]
[1744129251827,104.22,78002.3494,0.0,0.97682,1e-05,2.87795]
[1744129254830,104.23,78005.1892,0.0,0.97685,1e-05,2.87536]
[1744129259835,104.23,78009.1755,0.0,0.97688,1e-05,2.87183]
[1744129262838,104.23,78006.1411,0.0,0.97685,1e-05,2.8752]
[1744129264840,104.24,78002.1441,0.0,0.97681,1e-05,2.87942]
[1744129266842,104.24,77998.6533,0.0,0.97677,1e-05,2.88312]
[1744129268844,104.24,78003.6227,0.0,0.97682,1e-05,2.87827]
[1744129271847,104.24,78026.7622,0.0,0.97705,1e-05,2.85527]
[1744129273850,104.24,78022.1635,0.0,0.977,1e-05,2.86015]
[1744129275852,104.25,78025.6438,0.0,0.97703,1e-05,2.8569]
[1744129276853,104.25,78032.5971,0.0,0.9771,1e-05,2.85006]
[1744129280857,104.25,78037.8146,0.0,0.97715,1e-05,2.84539]
[1744129281858,104.26,78043.9913,0.0,0.97721,1e-05,2.83937]
[1744129283860,104.25,78059.7693,0.0,0.97736,1e-05,2.82352]
[1744129284861,104.25,78067.4386,0.0,0.97744,1e-05,2.81573]
[1744129285862,104.25,78072.1254,0.0,0.97749,1e-05,2.81068]
[1744129287864,104.24,78083.989,0.0,0.97761,1e-05,2.79815]
[1744129288865,104.24,78095.8551,0.0,0.97773,1e-05,2.78608]
[1744129289874,104.24,78102.8893,0.0,0.9778,1e-05,2.7788]
[1744129291880,104.23,78090.1245,0.0,0.9777,1e-05,2.78832]
[1744129292021,104.23,78090.1245,0.0,0.9777,1e-05,2.78832]
[1744129292069,104.23,78090.1245,0.0,0.9777,1e-05,2.78832]
[1744129292882,104.23,78088.0714,0.0,0.97768,1e-05,2.79024]
[1744129297887,104.23,78087.9944,0.0,0.97769,1e-05,2.78979]
[1744129300890,104.22,78095.8482,0.0,0.97777,1e-05,2.78124]
[1744129302892,104.21,78088.3665,0.0,0.97771,1e-05,2.78792]
[1744129305895,104.2,78080.2979,0.0,0.97764,1e-05,2.79481]
[1744129306896,104.2,78066.9912,0.0,0.97751,1e-05,2.80761]
[1744129309901,104.19,78057.7667,0.0,0.97743,1e-05,2.81611]
[1744129310902,104.19,78044.2205,0.0,0.9773,1e-05,2.82944]
[1744129313908,104.19,78051.208,0.0,0.97737,1e-05,2.82196]
[1744129314909,104.18,78065.3238,0.0,0.97751,1e-05,2.80752]
[1744129315910,104.18,78071.6076,0.0,0.97758,1e-05,2.80091]
[1744129318004,104.17,78070.2395,0.0,0.97757,1e-05,2.80177]
[1744129318913,104.17,78062.2247,0.0,0.97749,1e-05,2.80958]
[1744129319914,104.17,78052.9079,0.0,0.9774,1e-05,2.8187]
[1744129320915,104.17,78050.1393,0.0,0.97738,1e-05,2.82129]
[1744129321916,104.17,78041.8626,0.0,0.9773,1e-05,2.82938]
[1744129322917,104.17,78038.8015,0.0,0.97727,1e-05,2.83226]
[1744129324922,104.16,78033.4318,0.0,0.97722,1e-05,2.83727]
[1744129326769,104.16,78033.6527,0.0,0.97722,1e-05,2.83686]
[1744129326870,104.16,78033.6527,0.0,0.97722,1e-05,2.83667]
[1744129327925,104.16,78030.5354,0.0,0.97719,1e-05,2.8396]
[1744129332493,104.15,78033.841,0.0,0.97724,1e-05,2.83536]
[1744129337528,104.14,78033.894,0.0,0.97724,1e-05,2.8344]
[1744129342944,104.13,78007.0232,0.0,0.97699,1e-05,2.86058]
[1744129344588,104.13,78013.8761,0.0,0.97706,1e-05,2.85325]
[1744129345595,104.13,78016.8715,0.0,0.97709,1e-05,2.85004]
[1744129346950,104.12,78020.5938,0.0,0.97713,1e-05,2.8461]
[1744129347609,104.12,78020.5938,0.0,0.97713,1e-05,2.84588]
[1744129348616,104.12,78011.3501,0.0,0.97704,1e-05,2.85494]
[1744129349623,104.12,78004.7,0.0,0.97697,1e-05,2.86176]
[1744129351637,104.12,78000.2005,0.0,0.97695,1e-05,2.86361]
[1744129352644,104.12,77996.158,0.0,0.97691,1e-05,2.8678]
[1744129355962,104.12,78001.8422,0.0,0.97696,1e-05,2.86216]
[1744129361309,104.12,77924.1036,0.0,0.97618,1e-05,2.94114]
[1744129362310,104.12,77913.5268,0.0,0.97608,1e-05,2.95128]
[1744129365313,104.11,77909.6733,0.0,0.97604,1e-05,2.95515]
[1744129366314,104.11,77906.3608,0.0,0.976,1e-05,2.95854]
[1744129367315,104.11,77900.8771,0.0,0.97595,1e-05,2.96416]
[1744129369327,104.11,77891.3239,0.0,0.97585,1e-05,2.974]
[1744129371329,104.11,77876.9047,0.0,0.9757,1e-05,2.98882]
[1744129373331,104.11,77873.064,0.0,0.97566,1e-05,2.99262]
[1744129374810,104.11,77876.9231,0.0,0.9757,1e-05,2.9884]
[1744129377335,104.11,77884.091,0.0,0.97578,1e-05,2.98077]
[1744129379845,104.1,77876.3303,0.0,0.9757,1e-05,2.98857]
[1744129380852,104.1,77871.5412,0.0,0.97565,1e-05,2.99346]
[1744129382871,104.1,77868.6457,0.0,0.97562,1e-05,2.99638]
[1744129384345,104.1,77852.6104,0.0,0.97546,1e-05,3.01291]
[1744129386900,104.1,77852.7411,0.0,0.97546,1e-05,3.01253]
[1744129387907,104.1,77869.4061,0.0,0.97564,1e-05,2.99499]
[1744129388914,104.09,77878.6699,0.0,0.97573,1e-05,2.98524]
[1744129390929,104.09,77877.3639,0.0,0.97572,1e-05,2.9864]
[1744129391942,104.09,77864.9073,0.0,0.97559,1e-05,2.99927]
[1744129392949,104.09,77856.3012,0.0,0.9755,1e-05,3.00814]
[1744129393956,104.09,77850.2811,0.0,0.97544,1e-05,3.01431]
[1744129396378,104.09,77851.8914,0.0,0.97546,1e-05,3.01236]
[1744129396643,104.09,77851.8914,0.0,0.97546,1e-05,3.01236]
[1744129396977,104.09,77851.8914,0.0,0.97546,1e-05,3.01224]
[1744129397984,104.08,77860.2138,0.0,0.97555,1e-05,3.0034]
[1744129403365,104.08,77859.3119,0.0,0.97555,1e-05,3.00373]
[1744129405033,104.08,77853.5251,0.0,0.97549,1e-05,3.00954]
[1744129407047,104.07,77849.075,0.0,0.97545,1e-05,3.01392]
[1744129408054,104.07,77845.3012,0.0,0.97541,1e-05,3.01774]
[1744129410068,104.07,77839.8994,0.0,0.97535,1e-05,3.02312]
[1744129412082,104.07,77850.3882,0.0,0.97549,1e-05,3.00882]
[1744129415103,104.06,77841.7625,0.0,0.9754,1e-05,3.01745]
[1744129417117,104.06,77838.0577,0.0,0.97537,1e-05,3.02104]
[1744129418868,104.06,77836.5252,0.0,0.97535,1e-05,3.0225]
[1744129419131,104.06,77836.5252,0.0,0.97535,1e-05,3.02235]
[1744129422153,104.05,77838.6271,0.0,0.97538,1e-05,3.01971]
[1744129423162,104.05,77848.0938,0.0,0.97548,1e-05,3.00965]
[1744129424169,104.05,77855.6872,0.0,0.97556,1e-05,3.00157]
[1744129424590,104.05,77855.6872,0.0,0.97556,1e-05,3.00157]
[1744129425176,104.05,77855.6872,0.0,0.97556,1e-05,3.00144]
[1744129426183,104.05,77846.4952,0.0,0.97547,1e-05,3.01094]
[1744129428197,104.05,77849.6534,0.0,0.9755,1e-05,3.00737]
[1744129431218,104.04,77853.6974,0.0,0.97555,1e-05,3.00278]
[1744129436253,104.04,77859.7411,0.0,0.97562,1e-05,2.99589]
[1744129438267,104.04,77862.5962,0.0,0.97565,1e-05,2.9927]
[1744129441288,104.03,77866.8729,0.0,0.9757,1e-05,2.98795]
[1744129443302,104.03,77863.3801,0.0,0.97566,1e-05,2.9914]
[1744129447794,104.03,77862.4942,0.0,0.97566,1e-05,2.99192]
[1744129449351,104.03,77855.8464,0.0,0.97559,1e-05,2.99864]
[1744129450356,104.02,77849.9378,0.0,0.97553,1e-05,3.0047]
[1744129452370,104.02,77844.6956,0.0,0.97548,1e-05,3.00994]
[1744129453377,104.02,77847.5337,0.0,0.97551,1e-05,3.00697]
[1744129454384,104.02,77847.5337,0.0,0.97551,1e-05,3.00667]
[1744129455392,104.02,77822.5711,0.0,0.97525,1e-05,3.03277]
[1744129456399,104.02,77822.9775,0.0,0.97525,1e-05,3.03219]
[1744129457406,104.02,77832.7806,0.0,0.97536,1e-05,3.02172]
[1744129458413,104.01,77843.7661,0.0,0.97548,1e-05,3.01005]
[1744129460813,104.01,77843.7805,0.0,0.97548,1e-05,3.00977]
[1744129461434,104.01,77843.7805,0.0,0.97548,1e-05,3.00964]
[1744129464457,104.01,77845.1212,0.0,0.9755,1e-05,3.0079]
[1744129465464,104.01,77875.5602,0.0,0.97582,1e-05,2.97603]
[1744129468485,104.0,77868.6726,0.0,0.97575,1e-05,2.98297]
[1744129470499,104.0,77861.2246,0.0,0.97567,1e-05,2.99054]
[1744129471237,104.0,77861.2246,0.0,0.97567,1e-05,2.99054]
[1744129471506,104.0,77861.2246,0.0,0.9757,1e-05,2.98743]
[1744129472513,104.0,77849.3794,0.0,0.97557,1e-05,2.9997]
[1744129474527,104.0,77858.3478,0.0,0.97567,1e-05,2.99012]
[1744129475534,104.0,77854.4051,0.0,0.97563,1e-05,2.99415]
[1744129476006,104.0,77854.4051,0.0,0.97563,1e-05,2.99415]
[1744129477544,104.0,77866.4418,0.0,0.97576,1e-05,2.98141]
[1744129478545,104.0,77871.6365,0.0,0.97581,1e-05,2.97593]
[1744129479546,104.0,77875.6547,0.0,0.97585,1e-05,2.97168]
[1744129481548,103.99,77872.3151,0.0,0.97582,1e-05,2.97502]
[1744129482549,103.99,77867.5973,0.0,0.97577,1e-05,2.97986]
[1744129485552,103.99,77856.6883,0.0,0.97566,1e-05,2.99099]
[1744129486553,103.99,77850.9009,0.0,0.9756,1e-05,2.99694]
[1744129487554,103.99,77843.2952,0.0,0.97552,1e-05,3.00478]
[1744129489638,103.99,77836.6763,0.0,0.97545,1e-05,3.01133]
[1744129492659,103.98,77832.285,0.0,0.97541,1e-05,3.01553]
[1744129493666,103.98,77827.5076,0.0,0.97536,1e-05,3.02041]
[1744129494785,103.98,77827.5076,0.0,0.97536,1e-05,3.02041]
[1744129494818,103.98,77827.5076,0.0,0.97536,1e-05,3.02026]
[1744129496687,103.98,77828.9074,0.0,0.97538,1e-05,3.01852]
[1744129497694,103.97,77840.6025,0.0,0.97551,1e-05,3.00612]
[1744129498701,103.97,77849.5164,0.0,0.9756,1e-05,2.99667]
[1744129501571,103.97,77864.8747,0.0,0.97576,1e-05,2.98046]
[1744129505582,103.97,77895.2859,0.0,0.97608,1e-05,2.94874]
[1744129507584,103.97,77926.4524,0.0,0.9764,1e-05,2.91666]
[1744129509586,103.97,77923.5966,0.0,0.97637,1e-05,2.91965]
[1744129511588,103.97,77914.1524,0.0,0.97628,1e-05,2.92939]
[1744129512589,103.97,77908.2327,0.0,0.97621,1e-05,2.93549]
[1744129513590,103.97,77903.8374,0.0,0.97617,1e-05,2.94001]
[1744129514591,103.97,77898.7851,0.0,0.97612,1e-05,2.94521]
[1744129515592,103.97,77892.0679,0.0,0.97605,1e-05,2.95212]
[1744129516593,103.97,77884.4261,0.0,0.97597,1e-05,2.96]
[1744129517594,103.97,77877.4231,0.0,0.9759,1e-05,2.96721]
[1744129518595,103.97,77871.613,0.0,0.97584,1e-05,2.97318]
[1744129519596,103.97,77867.7747,0.0,0.9758,1e-05,2.97711]
[1744129520597,103.97,77871.0358,0.0,0.97583,1e-05,2.97365]
[1744129521598,103.97,77880.8262,0.0,0.97593,1e-05,2.96342]
[1744129523600,103.97,77902.1394,0.0,0.97616,1e-05,2.94133]
[1744129524722,103.97,77900.4294,0.0,0.97614,1e-05,2.94308]
[1744129524776,103.97,77900.4294,0.0,0.97614,1e-05,2.94308]
[1744129525602,103.97,77904.3179,0.0,0.97618,1e-05,2.93906]
[1744129527604,103.97,77914.6768,0.0,0.97629,1e-05,2.92839]
[1744129530607,103.97,77909.9717,0.0,0.97624,1e-05,2.93326]
[1744129530757,103.97,77909.9717,0.0,0.97624,1e-05,2.93326]
[1744129531608,103.97,77908.1303,0.0,0.97624,1e-05,2.9322]
[1744129534611,103.97,77901.3047,0.0,0.97617,1e-05,2.93924]
[1744129536613,103.97,77889.3156,0.0,0.97605,1e-05,2.95159]
[1744129537614,103.97,77882.6523,0.0,0.97598,1e-05,2.95845]
[1744129537952,103.97,77882.6523,0.0,0.97598,1e-05,2.95845]
[1744129537981,103.97,77882.6523,0.0,0.97598,1e-05,2.95845]
[1744129538615,103.97,77879.9423,0.0,0.97595,1e-05,2.96121]
[1744129539616,103.97,77874.5132,0.0,0.97589,1e-05,2.96679]
[1744129542619,103.96,77882.3193,0.0,0.97598,1e-05,2.95854]
[1744129543620,103.96,77888.1192,0.0,0.97604,1e-05,2.95251]
[1744129544621,103.96,77891.7589,0.0,0.97607,1e-05,2.94872]
[1744129546623,103.96,77898.2814,0.0,0.97614,1e-05,2.94194]
[1744129547625,103.96,77904.8963,0.0,0.97621,1e-05,2.93512]
[1744129550628,103.96,77912.1179,0.0,0.97628,1e-05,2.9277]
[1744129551107,103.96,77912.1179,0.0,0.97628,1e-05,2.92777]
[1744129552114,103.97,77948.7046,0.0,0.97666,1e-05,2.8904]
[1744129554128,103.97,77943.5915,0.0,0.9766,1e-05,2.89575]
[1744129556477,103.97,77942.7511,0.0,0.97659,1e-05,2.89665]
[1744129556578,103.97,77942.7511,0.0,0.97659,1e-05,2.8967]
[1744129557150,103.97,77934.2363,0.0,0.97651,1e-05,2.90546]
[1744129558156,103.97,77937.606,0.0,0.97654,1e-05,2.90207]
[1744129559620,103.97,77937.606,0.0,0.97654,1e-05,2.90207]
[1744129562184,103.97,77931.833,0.0,0.97648,1e-05,2.90817]
[1744129563643,103.97,77912.8007,0.0,0.97628,1e-05,2.92774]
[1744129566646,103.97,77908.649,0.0,0.97624,1e-05,2.93204]
[1744129568648,103.97,77903.2414,0.0,0.97619,1e-05,2.93759]
[1744129572255,103.97,77901.6921,0.0,0.97617,1e-05,2.93916]
[1744129573262,103.97,77892.7013,0.0,0.97608,1e-05,2.94839]
[1744129574654,103.97,77865.0871,0.0,0.97579,1e-05,2.97691]
[1744129577290,103.97,77859.1869,0.0,0.97573,1e-05,2.98289]
[1744129577967,103.97,77859.1869,0.0,0.97573,1e-05,2.98289]
[1744129578300,103.97,77859.1869,0.0,0.97573,1e-05,2.98279]
[1744129579307,103.97,77852.1436,0.0,0.97566,1e-05,2.99006]
[1744129580660,103.96,77871.8898,0.0,0.97587,1e-05,2.96934]
[1744129584342,103.96,77874.414,0.0,0.9759,1e-05,2.96657]
[1744129585359,103.96,77874.414,0.0,0.9759,1e-05,2.96657]
[1744129585674,103.96,77880.2576,0.0,0.97596,1e-05,2.96042]
[1744129591680,103.96,77899.1811,0.0,0.97618,1e-05,2.9377]
[1744129592398,103.96,77899.1811,0.0,0.97618,1e-05,2.93773]
[1744129593406,103.96,77916.1336,0.0,0.97635,1e-05,2.92031]
[1744129597434,103.96,77912.9255,0.0,0.97632,1e-05,2.92369]
[1744129598945,103.96,77914.2615,0.0,0.97633,1e-05,2.92234]
[1744129599008,103.96,77914.2615,0.0,0.97633,1e-05,2.92234]
[1744129599448,103.96,77914.2615,0.0,0.97633,1e-05,2.92236]
[1744129604693,103.96,77927.5099,0.0,0.97647,1e-05,2.90815]
[1744129605490,103.95,77927.5099,0.0,0.97647,1e-05,2.90797]
[1744129606497,103.95,77942.5468,0.0,0.97663,1e-05,2.89242]
[1744129608511,103.95,77935.2544,0.0,0.97656,1e-05,2.89947]
[1744129611532,103.94,77926.075,0.0,0.97647,1e-05,2.90825]
[1744129612539,103.94,77932.1252,0.0,0.97653,1e-05,2.90186]
[1744129613546,103.94,77934.9125,0.0,0.97656,1e-05,2.89883]
[1744129618581,103.93,77936.782,0.0,0.97659,1e-05,2.89597]
[1744129619588,103.93,77940.5793,0.0,0.97663,1e-05,2.89191]
[1744129622614,103.93,77946.8814,0.0,0.9767,1e-05,2.88514]
[1744129624628,103.92,77953.4846,0.0,0.97677,1e-05,2.87794]
[1744129626642,103.92,77959.2434,0.0,0.97683,1e-05,2.87182]
[1744129627649,103.92,77969.4029,0.0,0.97694,1e-05,2.86142]
[1744129628657,103.92,77976.0928,0.0,0.977,1e-05,2.85454]
[1744129629995,103.92,77977.8868,0.0,0.97702,1e-05,2.85262]
[1744129630066,103.92,77977.8868,0.0,0.97702,1e-05,2.85262]
[1744129630670,103.91,77977.8868,0.0,0.97702,1e-05,2.85251]
[1744129633692,103.91,77984.7423,0.0,0.9771,1e-05,2.8453]
[1744129634699,103.91,77988.6645,0.0,0.97714,1e-05,2.84127]
[1744129635706,103.91,77997.8132,0.0,0.97723,1e-05,2.83208]
[1744129637722,103.91,77998.01,0.0,0.97723,1e-05,2.83175]
[1744129638728,103.9,78007.9016,0.0,0.97733,1e-05,2.82112]
[1744129639735,103.9,78048.5036,0.0,0.97774,1e-05,2.78039]
[1744129640742,103.9,78055.0435,0.0,0.9778,1e-05,2.77361]
[1744129641749,103.89,78058.6302,0.0,0.97784,1e-05,2.76975]
[1744129643761,103.89,78053.4088,0.0,0.9778,1e-05,2.77426]
[1744129644765,103.88,78050.2738,0.0,0.97777,1e-05,2.77703]
[1744129647214,103.88,78051.0036,0.0,0.97778,1e-05,2.77565]
[1744129647305,103.88,78051.0036,0.0,0.97778,1e-05,2.77565]
[1744129647767,103.88,78052.0011,0.0,0.97779,1e-05,2.77434]
[1744129649769,103.87,78048.4532,0.0,0.97777,1e-05,2.77719]
[1744129654774,103.85,78039.5289,0.0,0.97772,1e-05,2.78151]
[1744129655775,103.85,78036.1244,0.0,0.97769,1e-05,2.78455]
[1744129656776,103.85,78040.3036,0.0,0.97773,1e-05,2.78007]
[1744129657777,103.84,78047.5236,0.0,0.9778,1e-05,2.77261]
[1744129661781,103.83,78052.0253,0.0,0.97786,1e-05,2.76689]
[1744129662782,103.83,78055.0854,0.0,0.97789,1e-05,2.76357]
[1744129666786,103.82,78057.7923,0.0,0.97793,1e-05,2.75969]
[1744129667787,103.81,78063.8187,0.0,0.97799,1e-05,2.75347]
[1744129672792,103.8,78068.8215,0.0,0.97805,1e-05,2.74715]
[1744129672995,103.8,78068.8215,0.0,0.97805,1e-05,2.74715]
[1744129673793,103.8,78074.1615,0.0,0.97811,1e-05,2.74164]
[1744129674794,103.8,78078.7212,0.0,0.97815,1e-05,2.73692]
[1744129676796,103.79,78082.1646,0.0,0.97819,1e-05,2.73304]
[1744129677798,103.79,78079.0941,0.0,0.97816,1e-05,2.73579]
[1744129678798,103.79,78073.7887,0.0,0.97811,1e-05,2.74073]
[1744129680800,103.78,78077.9628,0.0,0.97816,1e-05,2.73612]
[1744129681801,103.78,78073.6972,0.0,0.97812,1e-05,2.74004]
[1744129682802,103.78,78070.7767,0.0,0.9781,1e-05,2.74263]
[1744129683803,103.77,78066.2566,0.0,0.97805,1e-05,2.7468]
[1744129684804,103.77,78062.8837,0.0,0.97802,1e-05,2.74983]
[1744129685805,103.77,78054.5936,0.0,0.97795,1e-05,2.75769]
[1744129687088,103.76,78052.5362,0.0,0.97793,1e-05,2.75943]
[1744129687807,103.76,78059.4721,0.0,0.978,1e-05,2.75231]
[1744129688808,103.76,78065.1421,0.0,0.97806,1e-05,2.74647]
[1744129689809,103.76,78068.8036,0.0,0.97809,1e-05,2.74261]
[1744129690810,103.75,78077.5535,0.0,0.97818,1e-05,2.73379]
[1744129695815,103.75,78075.4662,0.0,0.97817,1e-05,2.73508]
[1744129700820,103.73,78075.5763,0.0,0.97818,1e-05,2.73373]
[1744129702822,103.73,78066.2627,0.0,0.9781,1e-05,2.74206]
[1744129703823,103.72,78070.4102,0.0,0.97814,1e-05,2.73746]
[1744129708828,103.7,78068.1914,0.0,0.97815,1e-05,2.73699]
[1744129711831,103.68,78073.0302,0.0,0.97823,1e-05,2.72784]
[1744129716836,103.66,78073.9707,0.0,0.97826,1e-05,2.72437]
[1744129719839,103.64,78078.721,0.0,0.97832,1e-05,2.71823]
[1744129723843,103.62,78074.8428,0.0,0.9783,1e-05,2.72003]
[1744129724844,103.62,78070.1194,0.0,0.97826,1e-05,2.72414]
[1744129725845,103.61,78073.0325,0.0,0.9783,1e-05,2.7208]
[1744129729849,103.59,78067.8725,0.0,0.97827,1e-05,2.72384]
[1744129734854,103.57,78069.148,0.0,0.9783,1e-05,2.72009]
[1744129735218,103.57,78069.148,0.0,0.9783,1e-05,2.72009]
[1744129735855,103.56,78073.4966,0.0,0.97835,1e-05,2.71535]
[1744129736856,103.56,78084.624,0.0,0.97846,1e-05,2.70405]
[1744129737857,103.56,78098.0646,0.0,0.97859,1e-05,2.69056]
[1744129741862,103.54,78102.2607,0.0,0.97865,1e-05,2.68475]
[1744129743863,103.53,78108.0077,0.0,0.97871,1e-05,2.67834]
[1744129745865,103.52,78128.3687,0.0,0.97891,1e-05,2.65794]
[1744129749870,103.51,78107.3138,0.0,0.97872,1e-05,2.67663]
[1744129750871,103.5,78101.8877,0.0,0.97868,1e-05,2.68145]
[1744129751872,103.5,78094.5498,0.0,0.97861,1e-05,2.68811]
[1744129752619,103.5,78094.5498,0.0,0.97861,1e-05,2.68811]
[1744129752796,103.5,78094.5498,0.0,0.97861,1e-05,2.68811]
[1744129752828,103.5,78094.5498,0.0,0.97862,1e-05,2.68769]
[1744129753874,103.49,78103.8446,0.0,0.97871,1e-05,2.67828]
[1744129755876,103.48,78098.6699,0.0,0.97867,1e-05,2.68243]
[1744129756877,103.48,78094.3899,0.0,0.97863,1e-05,2.68614]
[1744129757878,103.47,78097.3047,0.0,0.97866,1e-05,2.68289]
[1744129758879,103.47,78104.5591,0.0,0.97873,1e-05,2.67547]
[1744129759880,103.47,78110.385,0.0,0.97879,1e-05,2.66944]
[1744129760881,103.46,78114.865,0.0,0.97884,1e-05,2.66473]
[1744129761882,103.46,78122.0614,0.0,0.97891,1e-05,2.65743]
[1744129763884,103.45,78124.822,0.0,0.97894,1e-05,2.65402]
[1744129767889,103.44,78136.7457,0.0,0.97907,1e-05,2.64113]
[1744129768669,103.44,78136.7457,0.0,0.97907,1e-05,2.64113]
[1744129768715,103.44,78136.7457,0.0,0.97907,1e-05,2.64113]
[1744129768767,103.43,78136.7457,0.0,0.97907,1e-05,2.64078]
[1744129774690,103.41,78130.5622,0.0,0.97905,1e-05,2.64181]
[1744129775697,103.41,78127.4621,0.0,0.97903,1e-05,2.64441]
[1744129776704,103.41,78121.0579,0.0,0.97897,1e-05,2.65018]
[1744129777711,103.4,78118.0759,0.0,0.97895,1e-05,2.65266]
[1744129778718,103.4,78115.0776,0.0,0.97892,1e-05,2.65516]
[1744129782629,103.39,78113.4613,0.0,0.97892,1e-05,2.65558]
[1744129782746,103.38,78113.4613,0.0,0.97892,1e-05,2.65519]
[1744129783753,103.38,78102.6593,0.0,0.97882,1e-05,2.66519]
[1744129784308,103.38,78102.6593,0.0,0.97882,1e-05,2.66519]
[1744129785767,103.37,78105.7164,0.0,0.97886,1e-05,2.66146]
[1744129786774,103.37,78100.9852,0.0,0.97882,1e-05,2.66563]
[1744129787781,103.36,78103.7952,0.0,0.97885,1e-05,2.66254]
[1744129788788,103.36,78108.164,0.0,0.97889,1e-05,2.65796]
[1744129792816,103.35,78104.5402,0.0,0.97888,1e-05,2.6599]
[1744129793823,103.34,78095.0957,0.0,0.97879,1e-05,2.6686]
[1744129794830,103.34,78092.0957,0.0,0.97877,1e-05,2.67109]
[1744129796844,103.33,78094.5926,0.0,0.9788,1e-05,2.6679]
[1744129797851,103.33,78103.9374,0.0,0.97889,1e-05,2.65852]
[1744129798858,103.32,78106.7789,0.0,0.97892,1e-05,2.65541]
[1744129803899,103.31,78107.3437,0.0,0.97893,1e-05,2.65375]
[1744129804906,103.31,78107.3437,0.0,0.97894,1e-05,2.65307]
[1744129805913,103.3,78142.1144,0.0,0.97927,1e-05,2.61952]
[1744129806923,103.3,78149.1538,0.0,0.97933,1e-05,2.61253]
[1744129807929,103.3,78152.3331,0.0,0.97936,1e-05,2.60921]
[1744129808936,103.29,78137.6057,0.0,0.97923,1e-05,2.6229]
[1744129810938,103.29,78132.1571,0.0,0.97919,1e-05,2.62745]
[1744129812944,103.28,78140.5397,0.0,0.97927,1e-05,2.61883]
[1744129813944,103.28,78146.9483,0.0,0.97933,1e-05,2.61244]
[1744129816947,103.27,78155.446,0.0,0.97942,1e-05,2.6038]
[1744129817948,103.27,78170.2938,0.0,0.97955,1e-05,2.5895]
[1744129818949,103.27,78188.1037,0.0,0.97972,1e-05,2.57252]
[1744129819950,103.27,78192.2475,0.0,0.97976,1e-05,2.56841]
[1744129821035,103.26,78190.5604,0.0,0.97975,1e-05,2.56953]
[1744129822955,103.26,78183.0638,0.0,0.97968,1e-05,2.57634]
[1744129824056,103.25,78187.3769,0.0,0.97972,1e-05,2.57184]
[1744129825961,103.25,78193.9883,0.0,0.97979,1e-05,2.56542]
[1744129827086,103.25,78198.0937,0.0,0.97983,1e-05,2.56118]
[1744129828966,103.25,78207.8005,0.0,0.97991,1e-05,2.55192]
[1744129829967,103.24,78199.5997,0.0,0.97984,1e-05,2.55938]
[1744129830107,103.24,78199.5997,0.0,0.97985,1e-05,2.55915]
[1744129831115,103.24,78184.9082,0.0,0.97974,1e-05,2.56995]
[1744129832036,103.24,78184.9082,0.0,0.97974,1e-05,2.56995]
[1744129832228,103.24,78184.9082,0.0,0.97974,1e-05,2.56995]
[1744129832289,103.24,78184.9082,0.0,0.97974,1e-05,2.56973]
[1744129833971,103.24,78180.3793,0.0,0.9797,1e-05,2.57375]
[1744129835145,103.23,78177.4296,0.0,0.97968,1e-05,2.57607]
[1744129836152,103.23,78183.7389,0.0,0.97974,1e-05,2.56994]
[1744129837159,103.23,78191.789,0.0,0.97981,1e-05,2.56218]
[1744129841189,103.22,78186.9327,0.0,0.97977,1e-05,2.56588]
[1744129843203,103.21,78182.3005,0.0,0.97974,1e-05,2.56978]
[1744129844213,103.21,78179.305,0.0,0.97971,1e-05,2.57236]
[1744129845220,103.21,78176.1317,0.0,0.97968,1e-05,2.57514]
[1744129846228,103.21,78189.2352,0.0,0.9798,1e-05,2.56263]
[1744129847235,103.21,78190.5366,0.0,0.97982,1e-05,2.56119]
[1744129848242,103.2,78177.0251,0.0,0.9797,1e-05,2.57361]
[1744129849249,103.2,78163.3189,0.0,0.97958,1e-05,2.58626]
[1744129850256,103.2,78157.4421,0.0,0.97953,1e-05,2.59155]
[1744129853308,103.19,78154.8818,0.0,0.97951,1e-05,2.59346]
[1744129853395,103.19,78154.8818,0.0,0.97951,1e-05,2.59321]
[1744129854284,103.19,78160.9111,0.0,0.97957,1e-05,2.58726]
[1744129858312,103.18,78157.7641,0.0,0.97955,1e-05,2.58923]
[1744129861335,103.17,78159.2482,0.0,0.97957,1e-05,2.58706]
[1744129862342,103.17,78148.1222,0.0,0.97947,1e-05,2.5973]
[1744129863349,103.16,78144.8837,0.0,0.97944,1e-05,2.6001]
[1744129865386,103.16,78142.0787,0.0,0.97942,1e-05,2.60248]
[1744129866379,103.16,78142.0787,0.0,0.97942,1e-05,2.60219]
[1744129867388,103.16,78115.0794,0.0,0.97918,1e-05,2.62757]
[1744129868389,103.15,78104.2593,0.0,0.97908,1e-05,2.63759]
[1744129869390,103.15,78100.6287,0.0,0.97905,1e-05,2.64073]
[1744129870391,103.15,78095.8563,0.0,0.97901,1e-05,2.64496]
[1744129871393,103.14,78093.011,0.0,0.97898,1e-05,2.64734]
[1744129874396,103.14,78089.4635,0.0,0.97896,1e-05,2.65003]
[1744129875397,103.13,78051.4831,0.0,0.97861,1e-05,2.68595]
[1744129878401,103.12,78035.3983,0.0,0.97846,1e-05,2.70074]
[1744129880404,103.11,78042.5604,0.0,0.97854,1e-05,2.69241]
[1744129881405,103.1,78045.6085,0.0,0.97858,1e-05,2.68901]
[1744129882406,103.1,78048.9779,0.0,0.97861,1e-05,2.6853]
[1744129886410,103.08,78031.9578,0.0,0.97847,1e-05,2.70017]
[1744129892443,103.07,77940.2894,0.0,0.97761,1e-05,2.78727]
[1744129894445,103.09,77869.9689,0.0,0.97689,1e-05,2.85992]
[1744129895446,103.09,77850.7413,0.0,0.97669,1e-05,2.87997]
[1744129896447,103.1,77835.8113,0.0,0.97653,1e-05,2.89601]
[1744129899450,103.11,77839.7643,0.0,0.97656,1e-05,2.89293]
[1744129900451,103.11,77835.894,0.0,0.97652,1e-05,2.89724]
[1744129903454,103.12,77871.0584,0.0,0.97686,1e-05,2.86223]
[1744129904456,103.12,77875.8707,0.0,0.97691,1e-05,2.85759]
[1744129908460,103.13,77867.8246,0.0,0.97682,1e-05,2.86689]
[1744129909461,103.14,77873.2158,0.0,0.97687,1e-05,2.86165]
[1744129911463,103.14,77892.8041,0.0,0.97706,1e-05,2.84227]
[1744129912464,103.14,77902.201,0.0,0.97716,1e-05,2.83306]
[1744129913466,103.15,77921.936,0.0,0.97735,1e-05,2.81346]
[1744129914466,103.15,77930.518,0.0,0.97743,1e-05,2.80519]
[1744129916468,103.16,77938.3987,0.0,0.9775,1e-05,2.79802]
[1744129918470,103.16,77920.9574,0.0,0.97732,1e-05,2.81628]
[1744129921473,103.18,77937.5727,0.0,0.97748,1e-05,2.80063]
[1744129922477,103.18,77944.1636,0.0,0.97754,1e-05,2.7944]
[1744129924480,103.19,77959.6189,0.0,0.97768,1e-05,2.77975]
[1744129927484,103.2,77931.803,0.0,0.9774,1e-05,2.80877]
[1744129928485,103.2,77916.7225,0.0,0.97724,1e-05,2.82431]
[1744129931488,103.21,77924.7611,0.0,0.97731,1e-05,2.8172]
[1744129936493,103.23,77916.8382,0.0,0.97722,1e-05,2.82689]
[1744129941500,103.23,77936.6578,0.0,0.97741,1e-05,2.80781]
[1744129943958,103.23,77936.6578,0.0,0.97741,1e-05,2.80787]
[1744129944965,103.23,77975.5667,0.0,0.97779,1e-05,2.76874]
[1744129948507,103.22,77990.8378,0.0,0.97795,1e-05,2.75261]
[1744129949508,103.22,77974.2778,0.0,0.97779,1e-05,2.76891]
[1744129951024,103.22,77970.2334,0.0,0.97778,1e-05,2.7698]
[1744129952511,103.22,77973.3538,0.0,0.97781,1e-05,2.76657]
[1744129953512,103.22,77965.4538,0.0,0.97773,1e-05,2.77429]
[1744129954513,103.21,77946.8971,0.0,0.97755,1e-05,2.79249]
[1744129956064,103.21,77943.1319,0.0,0.97752,1e-05,2.79557]
[1744129958081,103.2,77952.2141,0.0,0.97761,1e-05,2.78619]
[1744129959087,103.2,77967.1129,0.0,0.97776,1e-05,2.77136]
[1744129960094,103.21,77962.2888,0.0,0.97771,1e-05,2.77621]
[1744129961215,103.21,77962.2888,0.0,0.97771,1e-05,2.77621]
[1744129961347,103.21,77962.2888,0.0,0.97771,1e-05,2.77621]
[1744129961433,103.21,77962.2888,0.0,0.97771,1e-05,2.77626]
[1744129962108,103.21,77967.915,0.0,0.97777,1e-05,2.77071]
[1744129963522,103.21,77974.3606,0.0,0.97783,1e-05,2.76435]
[1744129964123,103.21,77974.3606,0.0,0.97783,1e-05,2.76439]
[1744129965130,103.21,77963.3246,0.0,0.97772,1e-05,2.7754]
[1744129966145,103.21,77955.7305,0.0,0.97765,1e-05,2.78301]
[1744129968159,103.21,77961.8551,0.0,0.97771,1e-05,2.77698]
[1744129969167,103.21,77968.4238,0.0,0.97777,1e-05,2.77044]
[1744129970173,103.21,77946.2786,0.0,0.97755,1e-05,2.79256]
[1744129972187,103.21,77952.2932,0.0,0.97761,1e-05,2.78656]
[1744129973534,103.21,77968.0232,0.0,0.97777,1e-05,2.7706]
[1744129974201,103.2,77968.0232,0.0,0.97777,1e-05,2.77034]
[1744129975208,103.2,77993.3262,0.0,0.97802,1e-05,2.74498]
[1744129977222,103.2,77999.5988,0.0,0.97809,1e-05,2.7383]
[1744129978230,103.19,78003.5718,0.0,0.97813,1e-05,2.73414]
[1744129980243,103.19,78003.0223,0.0,0.97812,1e-05,2.7343]
[1744129981250,103.19,78040.1496,0.0,0.97848,1e-05,2.69772]
[1744129982257,103.19,78037.9675,0.0,0.97846,1e-05,2.69965]
[1744129983264,103.19,78025.1263,0.0,0.97834,1e-05,2.712]
[1744129984273,103.18,78021.3062,0.0,0.97831,1e-05,2.71555]
[1744129985278,103.18,78030.5597,0.0,0.9784,1e-05,2.70631]
[1744129986285,103.18,78034.6088,0.0,0.97844,1e-05,2.70248]
[1744129987292,103.18,78039.1096,0.0,0.97848,1e-05,2.69821]
[1744129990313,103.19,78036.8845,0.0,0.97845,1e-05,2.70072]
[1744129991321,103.19,78017.0392,0.0,0.97826,1e-05,2.72022]
[1744129992327,103.19,78007.161,0.0,0.97817,1e-05,2.72999]
[1744129993334,103.19,78000.9582,0.0,0.97811,1e-05,2.73615]
[1744129994341,103.19,77995.8525,0.0,0.97806,1e-05,2.74124]
[1744129995349,103.19,77992.9132,0.0,0.97803,1e-05,2.7442]
[1744129996355,103.19,77997.2289,0.0,0.97807,1e-05,2.73999]
[1744129997493,103.19,77997.2289,0.0,0.97807,1e-05,2.73999]
[1744129997560,103.19,78007.3085,0.0,0.97817,1e-05,2.73008]
[1744129997681,103.19,78007.3085,0.0,0.97817,1e-05,2.73008]
[1744129998369,103.19,78007.3085,0.0,0.97817,1e-05,2.73011]
[1744130001391,103.19,78007.7573,0.0,0.97817,1e-05,2.7297]
[1744130002398,103.19,77987.5521,0.0,0.97797,1e-05,2.74961]
[1744130003610,103.19,77972.9006,0.0,0.97783,1e-05,2.76446]
[1744130004412,103.2,77972.9006,0.0,0.97783,1e-05,2.76475]
[1744130005426,103.2,77963.4275,0.0,0.97773,1e-05,2.77446]
[1744130006444,103.2,77951.7044,0.0,0.97761,1e-05,2.78616]
[1744130008878,103.21,77932.4085,0.0,0.97742,1e-05,2.80626]
[1744130009467,103.21,77932.4085,0.0,0.97741,1e-05,2.80657]
[1744130010473,103.21,77903.3612,0.0,0.97712,1e-05,2.83619]
[1744130011480,103.22,77897.3103,0.0,0.97708,1e-05,2.83973]
[1744130012487,103.22,77902.5149,0.0,0.97713,1e-05,2.83475]
[1744130013494,103.22,77901.6556,0.0,0.97712,1e-05,2.83596]
[1744130014501,103.22,77916.0308,0.0,0.97726,1e-05,2.82175]
[1744130016515,103.23,77924.3529,0.0,0.97733,1e-05,2.81407]
[1744130017522,103.23,77931.9805,0.0,0.97741,1e-05,2.80676]
[1744130018529,103.24,77939.6815,0.0,0.97748,1e-05,2.7994]
[1744130020543,103.25,77946.9066,0.0,0.97754,1e-05,2.79292]
[1744130022566,103.25,77941.0475,0.0,0.97748,1e-05,2.79952]
[1744130023570,103.25,77935.4142,0.0,0.97742,1e-05,2.80518]
[1744130024586,103.26,77935.4142,0.0,0.97742,1e-05,2.80585]
[1744130025592,103.26,77921.5668,0.0,0.97727,1e-05,2.82012]
[1744130026599,103.27,77915.037,0.0,0.97721,1e-05,2.82705]
[1744130027606,103.27,77925.321,0.0,0.97731,1e-05,2.81703]
[1744130028613,103.27,77933.5696,0.0,0.97738,1e-05,2.8091]
[1744130029620,103.28,77946.8304,0.0,0.97751,1e-05,2.79617]
[1744130030627,103.28,77951.439,0.0,0.97756,1e-05,2.79155]
[1744130031915,103.28,77974.6606,0.0,0.97778,1e-05,2.76919]
[1744130033649,103.28,77977.9516,0.0,0.97781,1e-05,2.76607]
[1744130034950,103.29,77977.4075,0.0,0.9778,1e-05,2.76668]
[1744130035074,103.29,77977.4075,0.0,0.9778,1e-05,2.76668]
[1744130035664,103.29,77977.4075,0.0,0.9778,1e-05,2.76674]
[1744130036671,103.29,77971.3598,0.0,0.97774,1e-05,2.77281]
[1744130037921,103.29,77963.0838,0.0,0.97766,1e-05,2.78111]
[1744130038685,103.29,77963.0838,0.0,0.97766,1e-05,2.78114]
[1744130039692,103.29,77952.3756,0.0,0.97755,1e-05,2.79187]
[1744130040924,103.29,77959.0312,0.0,0.97762,1e-05,2.78526]
[1744130042389,103.29,77959.0312,0.0,0.97762,1e-05,2.78531]
[1744130042419,103.29,77959.0312,0.0,0.97762,1e-05,2.78531]
[1744130042715,103.29,77959.0312,0.0,0.97762,1e-05,2.78535]
[1744130044729,103.29,77963.3765,0.0,0.97766,1e-05,2.78111]
[1744130045736,103.29,77958.9326,0.0,0.97762,1e-05,2.7856]
[1744130046743,103.29,77965.9882,0.0,0.97769,1e-05,2.77862]
[1744130047750,103.29,77968.6822,0.0,0.97771,1e-05,2.77634]
[1744130048757,103.3,77966.163,0.0,0.97768,1e-05,2.77923]
[1744130049764,103.3,77955.4351,0.0,0.97757,1e-05,2.79031]
[1744130050771,103.31,77946.5761,0.0,0.97748,1e-05,2.79955]
[1744130051778,103.31,77942.4017,0.0,0.97743,1e-05,2.80408]
[1744130052786,103.31,77935.3717,0.0,0.97736,1e-05,2.81115]
[1744130054939,103.32,77910.5782,0.0,0.97711,1e-05,2.83714]
[1744130055939,103.32,77916.9368,0.0,0.97717,1e-05,2.83102]
[1744130056814,103.32,77916.9368,0.0,0.97717,1e-05,2.83136]
[1744130057821,103.33,77928.9187,0.0,0.97728,1e-05,2.8196]
[1744130058145,103.33,77928.9187,0.0,0.97728,1e-05,2.8196]
[1744130059944,103.33,77924.1753,0.0,0.97723,1e-05,2.82506]
[1744130061850,103.34,77924.1753,0.0,0.97722,1e-05,2.82565]
[1744130062857,103.34,77899.9141,0.0,0.97698,1e-05,2.8505]
[1744130063850,103.34,77899.9141,0.0,0.97698,1e-05,2.8505]
[1744130063864,103.34,77899.9141,0.0,0.97697,1e-05,2.85079]
[1744130064871,103.35,77904.7132,0.0,0.97702,1e-05,2.8462]
[1744130066885,103.35,77903.9421,0.0,0.97701,1e-05,2.84758]
[1744130067892,103.36,77914.2495,0.0,0.97711,1e-05,2.83743]
[1744130068899,103.36,77917.3487,0.0,0.97713,1e-05,2.83459]
[1744130069906,103.36,77911.1108,0.0,0.97707,1e-05,2.8412]
[1744130070914,103.36,77904.6807,0.0,0.977,1e-05,2.84801]
[1744130071920,103.36,77910.4393,0.0,0.97708,1e-05,2.83926]
[1744130073939,103.37,77915.1731,0.0,0.97713,1e-05,2.83477]
[1744130074945,103.37,77915.1731,0.0,0.97712,1e-05,2.83505]
[1744130075953,103.38,77901.6303,0.0,0.97698,1e-05,2.84954]
[1744130076960,103.41,77853.4606,0.0,0.97645,1e-05,2.90246]
[1744130077967,103.43,77848.5546,0.0,0.97639,1e-05,2.90937]
[1744130078974,103.43,77852.3448,0.0,0.97642,1e-05,2.90565]
[1744130081996,103.44,77852.9752,0.0,0.97642,1e-05,2.90558]
[1744130083003,103.44,77864.7902,0.0,0.97654,1e-05,2.89364]
[1744130084027,103.44,77874.0174,0.0,0.97664,1e-05,2.88418]
[1744130085048,103.44,77897.8249,0.0,0.97687,1e-05,2.86036]
[1744130086035,103.45,77897.8249,0.0,0.97687,1e-05,2.86066]
[1744130087041,103.45,77917.0883,0.0,0.97706,1e-05,2.84138]
[1744130088048,103.45,77912.5629,0.0,0.97702,1e-05,2.84623]
[1744130089052,103.45,77893.3947,0.0,0.97682,1e-05,2.86597]
[1744130089879,103.45,77893.3947,0.0,0.97682,1e-05,2.86597]
[1744130091055,103.46,77899.904,0.0,0.97688,1e-05,2.85984]
[1744130092055,103.46,77887.558,0.0,0.97675,1e-05,2.87267]
[1744130093057,103.46,77863.8813,0.0,0.97651,1e-05,2.89712]
[1744130094057,103.46,77852.6789,0.0,0.97639,1e-05,2.90883]
[1744130095058,103.48,77844.921,0.0,0.9763,1e-05,2.91846]
[1744130096059,103.49,77839.051,0.0,0.97622,1e-05,2.92601]
[1744130098061,103.52,77835.8906,0.0,0.97616,1e-05,2.93212]
[1744130101064,103.56,77830.8421,0.0,0.97607,1e-05,2.9413]
[1744130104222,103.57,77835.968,0.0,0.97611,1e-05,2.93725]
[1744130106072,103.57,77846.0641,0.0,0.97621,1e-05,2.92694]
[1744130107073,103.57,77887.6605,0.0,0.97664,1e-05,2.88456]
[1744130108074,103.57,77868.5186,0.0,0.97644,1e-05,2.90437]
[1744130109075,103.58,77855.6711,0.0,0.97631,1e-05,2.91777]
[1744130111077,103.58,77848.9845,0.0,0.97623,1e-05,2.92498]
[1744130114085,103.58,77852.3647,0.0,0.97627,1e-05,2.92192]
[1744130115086,103.58,77861.2624,0.0,0.97636,1e-05,2.9129]
[1744130116087,103.59,77876.6185,0.0,0.97651,1e-05,2.8973]
[1744130120093,103.59,77853.8403,0.0,0.97627,1e-05,2.92146]
[1744130121094,103.59,77850.54,0.0,0.97623,1e-05,2.92502]
[1744130124098,103.6,77836.4269,0.0,0.97608,1e-05,2.94005]
[1744130126101,103.6,77824.6007,0.0,0.97596,1e-05,2.95223]
[1744130127105,103.59,77817.7902,0.0,0.97589,1e-05,2.95898]
[1744130129107,103.61,77814.7904,0.0,0.97585,1e-05,2.96379]
[1744130132119,103.61,77809.9879,0.0,0.97582,1e-05,2.96597]
[1744130133120,103.61,77752.5192,0.0,0.97521,1e-05,3.02601]
[1744130135122,103.6,77760.605,0.0,0.9753,1e-05,3.01717]
[1744130137124,103.6,77769.083,0.0,0.97539,1e-05,3.0082]
[1744130138125,103.6,77778.1658,0.0,0.97549,1e-05,2.99863]
[1744130139126,103.6,77792.3811,0.0,0.97564,1e-05,2.98373]
[1744130140127,103.6,77789.1864,0.0,0.9756,1e-05,2.98712]
[1744130141128,103.6,77777.7782,0.0,0.97548,1e-05,2.99914]
[1744130142129,103.6,77774.716,0.0,0.97545,1e-05,3.00238]
[1744130143130,103.6,77766.5376,0.0,0.97536,1e-05,3.01101]
[1744130145132,103.6,77771.4385,0.0,0.97542,1e-05,3.00584]
[1744130146133,103.61,77779.6349,0.0,0.9755,1e-05,2.99722]
[1744130146372,103.61,77779.6349,0.0,0.9755,1e-05,2.99722]
[1744130146422,103.61,77779.6349,0.0,0.9755,1e-05,2.99722]
[1744130147135,103.61,77775.1822,0.0,0.97545,1e-05,3.00192]
[1744130150137,103.61,77779.0138,0.0,0.97549,1e-05,2.99793]
[1744130151138,103.61,77771.7754,0.0,0.97542,1e-05,3.00557]
[1744130154141,103.61,77778.351,0.0,0.97549,1e-05,2.99867]
[1744130155142,103.61,77774.1128,0.0,0.97544,1e-05,3.00315]
[1744130156143,103.61,77767.0181,0.0,0.97537,1e-05,3.01064]
[1744130158145,103.6,77773.5606,0.0,0.97544,1e-05,3.0035]
[1744130160147,103.6,77781.6843,0.0,0.97553,1e-05,2.99473]
[1744130164152,103.6,77744.1564,0.0,0.97513,1e-05,3.03428]
[1744130165153,103.59,77720.633,0.0,0.97489,1e-05,3.05769]
[1744130166154,103.58,77723.4061,0.0,0.97493,1e-05,3.05396]
[1744130169159,103.57,77730.6648,0.0,0.97501,1e-05,3.04527]
[1744130171161,103.57,77725.5057,0.0,0.97496,1e-05,3.05065]
[1744130172163,103.56,77722.1302,0.0,0.97493,1e-05,3.0535]
[1744130173164,103.55,77719.2102,0.0,0.97491,1e-05,3.05583]
[1744130174166,103.55,77715.1951,0.0,0.97487,1e-05,3.05927]
[1744130176169,103.53,77699.2332,0.0,0.97472,1e-05,3.07436]
[1744130177170,103.52,77694.5605,0.0,0.97468,1e-05,3.07821]
[1744130180173,103.51,77724.6116,0.0,0.97501,1e-05,3.04575]
[1744130182175,103.51,77720.2693,0.0,0.97496,1e-05,3.05026]
[1744130184039,103.51,77721.1406,0.0,0.97497,1e-05,3.04927]
[1744130184190,103.51,77721.1406,0.0,0.97497,1e-05,3.04921]
[1744130185178,103.51,77724.0131,0.0,0.97501,1e-05,3.04595]
[1744130186179,103.51,77729.277,0.0,0.97506,1e-05,3.04017]
[1744130187180,103.51,77740.025,0.0,0.97518,1e-05,3.02858]
[1744130191184,103.5,77754.1089,0.0,0.97536,1e-05,3.01006]
[1744130193186,103.5,77770.0512,0.0,0.97553,1e-05,2.99304]
[1744130194187,103.5,77766.0482,0.0,0.97549,1e-05,2.99716]
[1744130196189,103.5,77753.3039,0.0,0.97536,1e-05,3.01039]
[1744130200193,103.49,77763.3706,0.0,0.97547,1e-05,2.99928]
[1744130204203,103.49,77721.6285,0.0,0.97503,1e-05,3.04318]
[1744130204917,103.49,77721.6285,0.0,0.97503,1e-05,3.04295]
[1744130205924,103.49,77690.8847,0.0,0.9747,1e-05,3.07564]
[1744130206931,103.48,77683.1034,0.0,0.97461,1e-05,3.08378]
[1744130207938,103.48,77688.3546,0.0,0.97467,1e-05,3.0779]
[1744130208945,103.48,77695.4639,0.0,0.97475,1e-05,3.07003]
[1744130210959,103.48,77699.6599,0.0,0.9748,1e-05,3.06509]
[1744130212974,103.47,77708.0852,0.0,0.9749,1e-05,3.05565]
[1744130213981,103.47,77702.1109,0.0,0.97483,1e-05,3.06184]
[1744130214988,103.47,77699.3019,0.0,0.97481,1e-05,3.06463]
[1744130215999,103.47,77695.2478,0.0,0.97476,1e-05,3.06873]
[1744130217006,103.46,77680.7186,0.0,0.97461,1e-05,3.0841]
[1744130218013,103.46,77669.1316,0.0,0.97448,1e-05,3.09632]
[1744130219020,103.46,77660.2051,0.0,0.97439,1e-05,3.1057]
[1744130223049,103.45,77651.1212,0.0,0.9743,1e-05,3.11438]
[1744130226230,103.44,77664.7084,0.0,0.97446,1e-05,3.09878]
[1744130227081,103.44,77664.7084,0.0,0.97446,1e-05,3.09854]
[1744130228232,103.43,77693.3374,0.0,0.97478,1e-05,3.06745]
[1744130229095,103.43,77693.3374,0.0,0.97478,1e-05,3.06726]
[1744130230102,103.43,77704.7684,0.0,0.9749,1e-05,3.05482]
[1744130231109,103.43,77713.4939,0.0,0.975,1e-05,3.04529]
[1744130232116,103.43,77708.2779,0.0,0.97495,1e-05,3.05068]
[1744130234131,103.42,77701.3156,0.0,0.97487,1e-05,3.05774]
[1744130235138,103.42,77707.2221,0.0,0.97494,1e-05,3.05122]
[1744130236145,103.42,77701.3933,0.0,0.97488,1e-05,3.05724]
[1744130237208,103.42,77701.3933,0.0,0.97488,1e-05,3.05724]
[1744130237236,103.42,77701.3933,0.0,0.97488,1e-05,3.05701]
[1744130238159,103.42,77687.3551,0.0,0.97473,1e-05,3.07185]
[1744130242204,103.41,77678.1489,0.0,0.97464,1e-05,3.08082]
[1744130243211,103.41,77673.4994,0.0,0.97459,1e-05,3.08559]
[1744130246232,103.4,77672.753,0.0,0.97459,1e-05,3.08563]
[1744130247239,103.4,77661.0202,0.0,0.97446,1e-05,3.09804]
[1744130248431,103.39,77660.7559,0.0,0.97446,1e-05,3.09806]
[1744130250258,103.39,77665.9599,0.0,0.97453,1e-05,3.09191]
[1744130252262,103.38,77651.2931,0.0,0.97439,1e-05,3.10419]
[1744130257266,103.38,77655.9494,0.0,0.97445,1e-05,3.09856]
[1744130258267,103.38,77666.416,0.0,0.97457,1e-05,3.08715]
[1744130258512,103.38,77666.416,0.0,0.97457,1e-05,3.08715]
[1744130258564,103.38,77666.416,0.0,0.97457,1e-05,3.08704]
[1744130260269,103.38,77654.1842,0.0,0.97443,1e-05,3.10016]
[1744130262271,103.37,77645.7904,0.0,0.97434,1e-05,3.10902]
[1744130264273,103.37,77642.3822,0.0,0.97431,1e-05,3.11238]
[1744130267276,103.36,77635.3875,0.0,0.97424,1e-05,3.11909]
[1744130267357,103.36,77635.3875,0.0,0.97424,1e-05,3.11909]
[1744130268278,103.36,77643.4035,0.0,0.97433,1e-05,3.11008]
[1744130269278,103.36,77647.195,0.0,0.97438,1e-05,3.10568]
[1744130270279,103.35,77658.8692,0.0,0.97451,1e-05,3.09277]
[1744130273282,103.35,77668.3548,0.0,0.97462,1e-05,3.08176]
[1744130274034,103.35,77668.3548,0.0,0.97462,1e-05,3.08176]
[1744130274068,103.35,77668.3548,0.0,0.97462,1e-05,3.08176]
[1744130274135,103.35,77668.3548,0.0,0.97462,1e-05,3.08153]
[1744130275284,103.34,77673.0107,0.0,0.97468,1e-05,3.07628]
[1744130276285,103.34,77669.9104,0.0,0.97464,1e-05,3.07938]
[1744130280289,103.33,77661.0415,0.0,0.97456,1e-05,3.08799]
[1744130281290,103.33,77657.4134,0.0,0.97452,1e-05,3.09165]
[1744130282291,103.33,77653.0844,0.0,0.97447,1e-05,3.09607]
[1744130283292,103.33,77649.5193,0.0,0.97444,1e-05,3.09966]
[1744130286296,103.32,77640.5411,0.0,0.97434,1e-05,3.10885]
[1744130287300,103.32,77618.1876,0.0,0.9741,1e-05,3.13288]
[1744130288301,103.31,77611.1875,0.0,0.97402,1e-05,3.14016]
[1744130289302,103.31,77607.2863,0.0,0.97398,1e-05,3.14441]
[1744130293307,103.31,77602.7645,0.0,0.97393,1e-05,3.14926]
[1744130294231,103.31,77602.7645,0.0,0.97393,1e-05,3.14926]
[1744130294258,103.31,77602.7645,0.0,0.97393,1e-05,3.14921]
[1744130295315,103.31,77606.5655,0.0,0.97397,1e-05,3.14501]
[1744130297317,103.31,77590.3063,0.0,0.97379,1e-05,3.16276]
[1744130299325,103.31,77585.8525,0.0,0.97374,1e-05,3.16759]
[1744130300326,103.31,77577.5416,0.0,0.97364,1e-05,3.17685]
[1744130301326,103.31,77557.0361,0.0,0.97341,1e-05,3.19966]
[1744130303328,103.31,77550.1445,0.0,0.97333,1e-05,3.20736]
[1744130308333,103.32,77553.2237,0.0,0.97336,1e-05,3.20436]
[1744130313339,103.31,77558.218,0.0,0.97344,1e-05,3.19553]
[1744130314340,103.31,77573.338,0.0,0.97362,1e-05,3.1787]
[1744130318344,103.31,77584.7512,0.0,0.97375,1e-05,3.16577]
[1744130319345,103.31,77588.9241,0.0,0.9738,1e-05,3.16112]
[1744130321347,103.31,77576.3572,0.0,0.97366,1e-05,3.17482]
[1744130322348,103.31,77569.4703,0.0,0.97358,1e-05,3.18234]
[1744130324350,103.31,77562.1837,0.0,0.9735,1e-05,3.19019]
[1744130324685,103.31,77562.1837,0.0,0.9735,1e-05,3.19019]
[1744130325351,103.31,77559.3832,0.0,0.97347,1e-05,3.19318]
[1744130325638,103.31,77559.3832,0.0,0.97347,1e-05,3.19318]
[1744130326352,103.3,77559.2538,0.0,0.97347,1e-05,3.19321]
[1744130328354,103.3,77555.415,0.0,0.97343,1e-05,3.19723]
[1744130328785,103.3,77555.415,0.0,0.97343,1e-05,3.19723]
[1744130331084,103.3,77558.7136,0.0,0.97347,1e-05,3.19334]
[1744130331357,103.3,77558.0925,0.0,0.97346,1e-05,3.19391]
[1744130333854,103.3,77556.1984,0.0,0.97344,1e-05,3.19577]
[1744130334360,103.3,77559.0994,0.0,0.97348,1e-05,3.19244]
[1744130337363,103.29,77555.0767,0.0,0.97343,1e-05,3.19657]
[1744130339365,103.29,77551.8375,0.0,0.97339,1e-05,3.2004]
[1744130343940,103.3,77544.4194,0.0,0.9733,1e-05,3.20895]
[1744130344947,103.3,77531.1563,0.0,0.97315,1e-05,3.2238]
[1744130346382,103.3,77520.4506,0.0,0.97303,1e-05,3.23588]
[1744130347383,103.3,77526.393,0.0,0.97309,1e-05,3.2293]
[1744130348384,103.3,77529.3382,0.0,0.97313,1e-05,3.22608]
[1744130350999,103.3,77529.3382,0.0,0.97313,1e-05,3.2262]
[1744130352011,103.3,77516.1486,0.0,0.97297,1e-05,3.24101]
[1744130354021,103.3,77506.4144,0.0,0.97286,1e-05,3.25201]
[1744130356044,103.3,77510.2973,0.0,0.9729,1e-05,3.24768]
[1744130357421,103.3,77527.125,0.0,0.9731,1e-05,3.22892]
[1744130359068,103.3,77524.9824,0.0,0.97307,1e-05,3.23143]
[1744130360075,103.3,77515.2172,0.0,0.97296,1e-05,3.24241]
[1744130361082,103.31,77511.8926,0.0,0.97292,1e-05,3.24617]
[1744130362089,103.31,77508.4464,0.0,0.97288,1e-05,3.25007]
[1744130364103,103.31,77502.8874,0.0,0.97281,1e-05,3.25637]
[1744130365287,103.31,77502.8874,0.0,0.97281,1e-05,3.25637]
[1744130365345,103.31,77502.8874,0.0,0.97281,1e-05,3.25639]
[1744130367124,103.31,77505.8591,0.0,0.97285,1e-05,3.25307]
[1744130372161,103.31,77509.3178,0.0,0.97291,1e-05,3.24623]
[1744130377197,103.31,77502.0629,0.0,0.97283,1e-05,3.25455]
[1744130378204,103.31,77498.214,0.0,0.97278,1e-05,3.25889]
[1744130383251,103.31,77492.4567,0.0,0.97271,1e-05,3.26543]
[1744130384264,103.31,77492.4567,0.0,0.97271,1e-05,3.26541]
[1744130385459,103.31,77485.9456,0.0,0.97264,1e-05,3.27275]
[1744130386278,103.31,77485.9456,0.0,0.97264,1e-05,3.27276]
[1744130387285,103.31,77495.6376,0.0,0.97275,1e-05,3.26185]
[1744130388293,103.31,77499.2445,0.0,0.97279,1e-05,3.2578]
[1744130391314,103.31,77503.1372,0.0,0.97284,1e-05,3.25346]
[1744130392321,103.31,77503.1372,0.0,0.97284,1e-05,3.25357]
[1744130393329,103.31,77522.6898,0.0,0.97306,1e-05,3.23172]
[1744130394335,103.31,77534.3371,0.0,0.9732,1e-05,3.21879]
[1744130395342,103.31,77535.8249,0.0,0.97321,1e-05,3.21723]
[1744130396351,103.31,77544.9996,0.0,0.97332,1e-05,3.20712]
[1744130397357,103.31,77548.5682,0.0,0.97336,1e-05,3.20315]
[1744130398364,103.32,77548.5682,0.0,0.97335,1e-05,3.20343]
[1744130399371,103.32,77572.2598,0.0,0.97362,1e-05,3.17734]
[1744130400381,103.32,77579.8612,0.0,0.97371,1e-05,3.16911]
[1744130403430,103.32,77571.5442,0.0,0.97361,1e-05,3.17845]
[1744130405419,103.32,77571.5442,0.0,0.97361,1e-05,3.17858]
[1744130406426,103.32,77557.0647,0.0,0.97345,1e-05,3.19461]
[1744130407436,103.33,77557.0647,0.0,0.97344,1e-05,3.19502]
[1744130408442,103.33,77592.4346,0.0,0.97384,1e-05,3.15614]
[1744130409572,103.33,77583.9571,0.0,0.97374,1e-05,3.16565]
[1744130411467,103.33,77588.247,0.0,0.97379,1e-05,3.1613]
[1744130412474,103.33,77592.8022,0.0,0.97384,1e-05,3.15628]
[1744130414488,103.34,77584.1028,0.0,0.97374,1e-05,3.16621]
[1744130417512,103.34,77580.6649,0.0,0.9737,1e-05,3.17048]
[1744130418538,103.34,77564.8126,0.0,0.97351,1e-05,3.188]
[1744130419545,103.34,77564.8126,0.0,0.97351,1e-05,3.1881]
[1744130420552,103.34,77548.9963,0.0,0.97333,1e-05,3.20572]
[1744130421559,103.34,77527.6054,0.0,0.97308,1e-05,3.22972]
[1744130422575,103.34,77532.8847,0.0,0.97314,1e-05,3.22382]
[1744130424589,103.35,77531.7912,0.0,0.97313,1e-05,3.2253]
[1744130425597,103.35,77547.8086,0.0,0.97331,1e-05,3.20755]
[1744130426599,103.35,77553.5139,0.0,0.97338,1e-05,3.20132]
[1744130429670,103.35,77537.8026,0.0,0.97319,1e-05,3.21901]
[1744130430635,103.35,77537.8026,0.0,0.97319,1e-05,3.21905]
[1744130431643,103.35,77517.4873,0.0,0.97298,1e-05,3.23865]
[1744130432649,103.35,77504.526,0.0,0.97283,1e-05,3.25321]
[1744130433665,103.35,77494.2362,0.0,0.97271,1e-05,3.2648]
[1744130435683,103.35,77496.3874,0.0,0.97274,1e-05,3.26233]
[1744130436690,103.35,77468.7795,0.0,0.97241,1e-05,3.29352]
[1744130437696,103.35,77483.5861,0.0,0.97259,1e-05,3.27673]
[1744130440700,103.35,77473.2635,0.0,0.97247,1e-05,3.28834]
[1744130441700,103.35,77463.5623,0.0,0.97235,1e-05,3.2993]
[1744130442701,103.35,77453.3245,0.0,0.97223,1e-05,3.31088]
[1744130444703,103.35,77446.503,0.0,0.97215,1e-05,3.31849]
[1744130445704,103.35,77455.367,0.0,0.97226,1e-05,3.30832]
[1744130446705,103.34,77462.0528,0.0,0.97234,1e-05,3.30065]
[1744130447706,103.34,77458.7527,0.0,0.9723,1e-05,3.30434]
[1744130448708,103.35,77453.7194,0.0,0.97224,1e-05,3.31017]
[1744130450710,103.35,77458.0551,0.0,0.97229,1e-05,3.30544]
[1744130452712,103.35,77434.8405,0.0,0.97201,1e-05,3.33211]
[1744130453713,103.35,77430.2715,0.0,0.97196,1e-05,3.33723]
[1744130453804,103.35,77430.2715,0.0,0.97196,1e-05,3.33723]
[1744130453899,103.35,77430.2715,0.0,0.97196,1e-05,3.33723]
[1744130454714,103.35,77430.3894,0.0,0.97196,1e-05,3.33697]
[1744130457717,103.34,77433.5401,0.0,0.97201,1e-05,3.33228]
[1744130460720,103.33,77446.9637,0.0,0.97218,1e-05,3.3159]
[1744130461721,103.33,77456.5276,0.0,0.9723,1e-05,3.30469]
[1744130464736,103.32,77462.243,0.0,0.97237,1e-05,3.29727]
[1744130465739,103.31,77457.6132,0.0,0.97232,1e-05,3.30223]
[1744130467741,103.31,77466.3147,0.0,0.97243,1e-05,3.29176]
[1744130468747,103.31,77469.4107,0.0,0.97247,1e-05,3.28797]
[1744130469747,103.3,77478.9207,0.0,0.97258,1e-05,3.27693]
[1744130470748,103.3,77484.0279,0.0,0.97265,1e-05,3.27091]
[1744130471749,103.3,77486.8675,0.0,0.97268,1e-05,3.26746]
[1744130472750,103.3,77489.6296,0.0,0.97272,1e-05,3.2641]
[1744130473751,103.3,77485.6688,0.0,0.97267,1e-05,3.26833]
[1744130474752,103.29,77475.4891,0.0,0.97256,1e-05,3.27957]
[1744130476754,103.29,77483.8408,0.0,0.97266,1e-05,3.26961]
[1744130477755,103.29,77478.5328,0.0,0.9726,1e-05,3.27536]
[1744130478756,103.28,77493.5988,0.0,0.97278,1e-05,3.25812]
[1744130480762,103.28,77488.2032,0.0,0.97272,1e-05,3.26374]
[1744130482764,103.28,77496.4403,0.0,0.97282,1e-05,3.25399]
[1744130483768,103.27,77513.2427,0.0,0.97302,1e-05,3.23493]
[1744130486772,103.27,77508.2027,0.0,0.97297,1e-05,3.24002]
[1744130488774,103.27,77503.8466,0.0,0.97292,1e-05,3.24451]
[1744130489774,103.26,77494.0737,0.0,0.97281,1e-05,3.25528]
[1744130490775,103.26,77481.4919,0.0,0.97266,1e-05,3.26947]
[1744130491776,103.26,77475.9793,0.0,0.97262,1e-05,3.27253]
[1744130493778,103.26,77484.5458,0.0,0.97273,1e-05,3.26236]
[1744130495128,103.26,77491.9194,0.0,0.97282,1e-05,3.25363]
[1744130496057,103.26,77491.9194,0.0,0.97282,1e-05,3.25363]
[1744130496781,103.25,77505.2887,0.0,0.97297,1e-05,3.23841]
[1744130499784,103.25,77510.6103,0.0,0.97304,1e-05,3.23187]
[1744130501786,103.25,77555.8878,0.0,0.97357,1e-05,3.18117]
[1744130504789,103.24,77587.6873,0.0,0.97393,1e-05,3.14548]
[1744130505790,103.24,77584.872,0.0,0.9739,1e-05,3.14853]
[1744130509794,103.24,77590.8855,0.0,0.97397,1e-05,3.14179]
[1744130511796,103.24,77585.1283,0.0,0.97391,1e-05,3.14779]
[1744130512797,103.24,77581.4765,0.0,0.97387,1e-05,3.15176]
[1744130514799,103.23,77584.4974,0.0,0.97391,1e-05,3.14799]
[1744130516032,103.23,77585.0411,0.0,0.97391,1e-05,3.14735]
[1744130516146,103.23,77585.0411,0.0,0.97391,1e-05,3.14735]
[1744130516801,103.25,77582.0579,0.0,0.97386,1e-05,3.15264]
[1744130518803,103.27,77588.4343,0.0,0.97391,1e-05,3.1478]
[1744130522809,103.28,77574.7411,0.0,0.97375,1e-05,3.16367]
[1744130524813,103.28,77556.9296,0.0,0.97354,1e-05,3.18349]
[1744130525357,103.28,77556.9296,0.0,0.97354,1e-05,3.18361]
[1744130526363,103.28,77540.4865,0.0,0.97335,1e-05,3.20192]
[1744130527816,103.28,77508.3789,0.0,0.97298,1e-05,3.23783]
[1744130528377,103.28,77508.3789,0.0,0.97298,1e-05,3.23784]
[1744130529384,103.28,77484.9407,0.0,0.97271,1e-05,3.26419]
[1744130530391,103.28,77473.9185,0.0,0.97258,1e-05,3.27664]
[1744130531398,103.28,77479.3933,0.0,0.97264,1e-05,3.27045]
[1744130533413,103.28,77476.5013,0.0,0.97261,1e-05,3.27369]
[1744130534420,103.28,77469.4609,0.0,0.97253,1e-05,3.28165]
[1744130535427,103.28,77473.435,0.0,0.97257,1e-05,3.27715]
[1744130536434,103.28,77482.2449,0.0,0.97268,1e-05,3.26718]
[1744130537441,103.28,77478.5845,0.0,0.97263,1e-05,3.27131]
[1744130539455,103.28,77483.4505,0.0,0.97269,1e-05,3.26583]
[1744130541251,103.28,77484.5465,0.0,0.9727,1e-05,3.26459]
[1744130541394,103.28,77484.5465,0.0,0.9727,1e-05,3.26459]
[1744130541469,103.28,77484.5465,0.0,0.9727,1e-05,3.26459]
[1744130542476,103.28,77480.6642,0.0,0.97266,1e-05,3.26897]
[1744130543483,103.28,77480.592,0.0,0.97266,1e-05,3.26903]
[1744130544490,103.28,77468.0302,0.0,0.97251,1e-05,3.28296]
[1744130545497,103.28,77466.3739,0.0,0.97249,1e-05,3.28483]
[1744130546504,103.28,77479.5791,0.0,0.97265,1e-05,3.26984]
[1744130547511,103.28,77459.2079,0.0,0.97241,1e-05,3.29289]
[1744130548518,103.28,77462.9161,0.0,0.97245,1e-05,3.28866]
[1744130549525,103.28,77468.9102,0.0,0.97252,1e-05,3.28184]
[1744130550536,103.28,77473.1881,0.0,0.97257,1e-05,3.27698]
[1744130551543,103.27,77470.9284,0.0,0.97257,1e-05,3.27634]
[1744130552830,103.27,77470.9284,0.0,0.97257,1e-05,3.27634]
[1744130552842,103.27,77452.8457,0.0,0.97236,1e-05,3.2968]
[1744130555602,103.27,77457.7057,0.0,0.97242,1e-05,3.29115]
[1744130556609,103.27,77460.2449,0.0,0.97245,1e-05,3.28826]
[1744130557617,103.27,77474.8591,0.0,0.97262,1e-05,3.27174]
[1744130558623,103.27,77491.5746,0.0,0.97282,1e-05,3.2529]
[1744130559630,103.27,77488.8463,0.0,0.97278,1e-05,3.25599]
[1744130561644,103.27,77486.5392,0.0,0.97276,1e-05,3.2586]
[1744130562651,103.27,77474.4164,0.0,0.97261,1e-05,3.27228]
[1744130563658,103.27,77474.8857,0.0,0.97262,1e-05,3.27171]
[1744130564669,103.27,77457.7521,0.0,0.97242,1e-05,3.29106]
[1744130565674,103.27,77444.1724,0.0,0.97226,1e-05,3.30644]
[1744130567689,103.27,77439.3839,0.0,0.9722,1e-05,3.31174]
[1744130568696,103.27,77434.9935,0.0,0.97215,1e-05,3.31668]
[1744130569703,103.27,77437.7579,0.0,0.97219,1e-05,3.31345]
[1744130573768,103.27,77434.5284,0.0,0.97215,1e-05,3.3168]
[1744130574766,103.27,77427.9552,0.0,0.97207,1e-05,3.32431]
[1744130575773,103.26,77427.9552,0.0,0.97207,1e-05,3.32406]
[1744130576780,103.26,77408.8412,0.0,0.97184,1e-05,3.34602]
[1744130577787,103.26,77403.6098,0.0,0.97178,1e-05,3.35205]
[1744130578794,103.26,77392.9804,0.0,0.97165,1e-05,3.36431]
[1744130581815,103.26,77388.7561,0.0,0.9716,1e-05,3.36902]
[1744130582834,103.26,77385.3788,0.0,0.97156,1e-05,3.37275]
[1744130585854,103.26,77384.3352,0.0,0.97156,1e-05,3.37348]
[1744130586862,103.26,77413.2414,0.0,0.97191,1e-05,3.34]
[1744130587869,103.25,77393.9285,0.0,0.97168,1e-05,3.36206]
[1744130588876,103.25,77385.4019,0.0,0.97157,1e-05,3.37173]
[1744130590890,103.25,77379.2871,0.0,0.9715,1e-05,3.37862]
[1744130592905,103.25,77380.6481,0.0,0.97152,1e-05,3.37672]
[1744130593912,103.25,77425.5822,0.0,0.97206,1e-05,3.3249]
[1744130594912,103.25,77432.9608,0.0,0.97215,1e-05,3.31638]
[1744130595913,103.25,77436.5645,0.0,0.9722,1e-05,3.31212]
[1744130596900,103.25,77436.5645,0.0,0.9722,1e-05,3.31212]
[1744130599917,103.24,77460.0147,0.0,0.97248,1e-05,3.28494]
[1744130601919,103.24,77468.5963,0.0,0.97258,1e-05,3.2752]
[1744130602920,103.24,77451.5369,0.0,0.97238,1e-05,3.2945]
[1744130605923,103.24,77436.4798,0.0,0.9722,1e-05,3.31146]
[1744130610028,103.24,77431.5596,0.0,0.97215,1e-05,3.31678]
[1744130611930,103.24,77429.1288,0.0,0.97215,1e-05,3.31628]
[1744130612931,103.23,77443.3576,0.0,0.97232,1e-05,3.29992]
[1744130614933,103.23,77438.2482,0.0,0.97226,1e-05,3.30562]
[1744130615270,103.23,77438.2482,0.0,0.97226,1e-05,3.30562]
[1744130618087,103.23,77444.8708,0.0,0.97234,1e-05,3.29775]
[1744130619941,103.23,77468.5578,0.0,0.97262,1e-05,3.27086]
[1744130621943,103.23,77465.287,0.0,0.97258,1e-05,3.27455]
[1744130622271,103.23,77465.287,0.0,0.97258,1e-05,3.27455]
[1744130622944,103.23,77466.2821,0.0,0.97259,1e-05,3.27342]
[1744130625947,103.23,77477.5529,0.0,0.97272,1e-05,3.26093]
[1744130626948,103.23,77470.5742,0.0,0.97264,1e-05,3.26905]
[1744130629951,103.26,77466.167,0.0,0.97256,1e-05,3.27666]
[1744130630952,103.26,77458.1621,0.0,0.97246,1e-05,3.28594]
[1744130633196,103.26,77455.4983,0.0,0.97243,1e-05,3.28887]
[1744130634956,103.26,77457.8797,0.0,0.97247,1e-05,3.2858]
[1744130636217,103.26,77457.8797,0.0,0.97247,1e-05,3.28579]
[1744130637959,103.26,77478.012,0.0,0.9727,1e-05,3.26309]
[1744130638960,103.26,77488.9005,0.0,0.97283,1e-05,3.25085]
[1744130640962,103.26,77479.3214,0.0,0.97272,1e-05,3.26169]
[1744130642259,103.26,77470.5261,0.0,0.97261,1e-05,3.27161]
[1744130644274,103.26,77474.8601,0.0,0.97266,1e-05,3.26674]
[1744130645281,103.26,77483.21,0.0,0.97276,1e-05,3.25735]
[1744130646288,103.26,77490.824,0.0,0.97285,1e-05,3.24881]
[1744130647969,103.26,77506.939,0.0,0.97304,1e-05,3.23078]
[1744130648970,103.26,77523.0423,0.0,0.97322,1e-05,3.21287]
[1744130650319,103.26,77531.0746,0.0,0.97331,1e-05,3.20412]
[1744130651326,103.26,77523.978,0.0,0.97323,1e-05,3.21212]
[1744130652974,103.26,77518.8433,0.0,0.97317,1e-05,3.21794]
[1744130653340,103.26,77518.8433,0.0,0.97317,1e-05,3.21804]
[1744130654347,103.26,77528.2191,0.0,0.97328,1e-05,3.20769]
[1744130655354,103.27,77532.8117,0.0,0.97333,1e-05,3.2027]
[1744130656361,103.27,77538.1002,0.0,0.97339,1e-05,3.19694]
[1744130657368,103.27,77538.9301,0.0,0.9734,1e-05,3.19616]
[1744130658375,103.27,77550.5027,0.0,0.97353,1e-05,3.18347]
[1744130660389,103.27,77546.6232,0.0,0.97348,1e-05,3.18803]
[1744130661396,103.27,77540.2025,0.0,0.97341,1e-05,3.19528]
[1744130663986,103.27,77507.2393,0.0,0.97302,1e-05,3.23223]
[1744130664987,103.27,77478.7865,0.0,0.97269,1e-05,3.26424]
[1744130666433,103.27,77473.9968,0.0,0.97263,1e-05,3.26964]
[1744130668991,103.27,77497.0878,0.0,0.9729,1e-05,3.24366]
[1744130669455,103.28,77497.0878,0.0,0.9729,1e-05,3.24376]
[1744130670462,103.28,77523.4045,0.0,0.97321,1e-05,3.21439]
[1744130671469,103.28,77528.8099,0.0,0.97329,1e-05,3.20533]
[1744130674490,103.28,77533.9023,0.0,0.97335,1e-05,3.2]
[1744130675555,103.28,77533.9023,0.0,0.97335,1e-05,3.2]
[1744130675653,103.28,77533.9023,0.0,0.97335,1e-05,3.2]
[1744130675750,103.28,77533.9023,0.0,0.97335,1e-05,3.20011]
[1744130676504,103.28,77528.5935,0.0,0.97329,1e-05,3.20612]
[1744130678518,103.28,77522.9654,0.0,0.97322,1e-05,3.21258]
[1744130680533,103.29,77529.3552,0.0,0.97329,1e-05,3.20568]
[1744130681540,103.29,77533.3817,0.0,0.97334,1e-05,3.20132]
[1744130682549,103.29,77541.9498,0.0,0.97343,1e-05,3.19194]
[1744130683555,103.29,77545.4652,0.0,0.97347,1e-05,3.18818]
[1744130684562,103.29,77550.1186,0.0,0.97352,1e-05,3.18317]
[1744130685570,103.29,77554.3064,0.0,0.97357,1e-05,3.1787]
[1744130686576,103.29,77563.0145,0.0,0.97367,1e-05,3.16923]
[1744130687770,103.29,77563.0145,0.0,0.97367,1e-05,3.16923]
[1744130687848,103.3,77563.0145,0.0,0.97367,1e-05,3.16938]
[1744130688590,103.3,77549.6875,0.0,0.97351,1e-05,3.18425]
[1744130689599,103.3,77546.5202,0.0,0.97347,1e-05,3.18789]
[1744130690606,103.3,77541.6119,0.0,0.97342,1e-05,3.19346]
[1744130691612,103.3,77537.2591,0.0,0.97337,1e-05,3.1984]
[1744130692619,103.3,77533.897,0.0,0.97333,1e-05,3.20225]
[1744130694633,103.3,77527.09,0.0,0.97325,1e-05,3.21002]
[1744130696647,103.3,77532.6578,0.0,0.97331,1e-05,3.20404]
[1744130697654,103.31,77535.7705,0.0,0.97334,1e-05,3.20069]
[1744130699668,103.31,77542.0172,0.0,0.97341,1e-05,3.19399]
[1744130700677,103.31,77536.1406,0.0,0.97334,1e-05,3.20061]
[1744130701700,103.31,77524.7971,0.0,0.97321,1e-05,3.21332]
[1744130702707,103.31,77513.9698,0.0,0.97309,1e-05,3.22548]
[1744130705729,103.31,77509.5218,0.0,0.97303,1e-05,3.23064]
[1744130706736,103.31,77503.2576,0.0,0.97296,1e-05,3.23772]
[1744130707743,103.31,77507.5697,0.0,0.97301,1e-05,3.23294]
[1744130709757,103.31,77510.1003,0.0,0.97304,1e-05,3.23026]
[1744130711039,103.31,77530.4632,0.0,0.97327,1e-05,3.20762]
[1744130712780,103.32,77530.4632,0.0,0.97327,1e-05,3.20788]
[1744130713787,103.32,77542.6251,0.0,0.97341,1e-05,3.19447]
[1744130714794,103.32,77536.2354,0.0,0.97333,1e-05,3.20167]
[1744130716812,103.32,77532.9556,0.0,0.97329,1e-05,3.20553]
[1744130719840,103.32,77530.6514,0.0,0.97327,1e-05,3.20818]
[1744130720850,103.32,77520.2372,0.0,0.97314,1e-05,3.21993]
[1744130721856,103.32,77550.469,0.0,0.97349,1e-05,3.18646]
[1744130722863,103.33,77568.0587,0.0,0.97369,1e-05,3.1674]
[1744130723870,103.33,77583.2338,0.0,0.97386,1e-05,3.15089]
[1744130725884,103.33,77577.0684,0.0,0.97378,1e-05,3.15805]
[1744130727898,103.34,77588.2936,0.0,0.97391,1e-05,3.14613]
[1744130728905,103.34,77594.1029,0.0,0.97397,1e-05,3.13996]
[1744130730084,103.34,77590.6929,0.0,0.97393,1e-05,3.14391]
[1744130730919,103.34,77590.6929,0.0,0.97393,1e-05,3.14414]
[1744130732086,103.34,77600.0889,0.0,0.97406,1e-05,3.13098]
[1744130732933,103.35,77600.0889,0.0,0.97405,1e-05,3.13119]
[1744130733940,103.35,77588.4127,0.0,0.97392,1e-05,3.14418]
[1744130734947,103.35,77584.4671,0.0,0.97387,1e-05,3.1487]
[1744130735954,103.35,77579.1087,0.0,0.97381,1e-05,3.15479]
[1744130736961,103.35,77585.2213,0.0,0.97388,1e-05,3.14828]
[1744130737968,103.36,77588.6533,0.0,0.97391,1e-05,3.14474]
[1744130739092,103.36,77588.6533,0.0,0.97391,1e-05,3.14474]
[1744130738975,103.36,77597.7046,0.0,0.97401,1e-05,3.13504]
[1744130739982,103.36,77597.7046,0.0,0.97401,1e-05,3.13527]
[1744130744108,103.39,77574.606,0.0,0.97372,1e-05,3.16351]
[1744130746031,103.39,77577.0706,0.0,0.97375,1e-05,3.16117]
[1744130747039,103.39,77589.9322,0.0,0.97389,1e-05,3.14723]
[1744130752096,103.4,77585.1972,0.0,0.97383,1e-05,3.15297]
[1744130753104,103.4,77570.0271,0.0,0.97366,1e-05,3.16974]
[1744130754111,103.4,77516.0049,0.0,0.97304,1e-05,3.22982]
[1744130757137,103.4,77519.9695,0.0,0.97308,1e-05,3.22561]
[1744130758144,103.4,77562.7606,0.0,0.97357,1e-05,3.17822]
[1744130759154,103.4,77578.9476,0.0,0.97375,1e-05,3.16056]
[1744130760161,103.4,77591.3739,0.0,0.97389,1e-05,3.14715]
[1744130761170,103.41,77612.9957,0.0,0.97413,1e-05,3.12376]
[1744130762177,103.41,77630.0583,0.0,0.97432,1e-05,3.10545]
[1744130765223,103.41,77624.3227,0.0,0.97426,1e-05,3.11163]
[1744130766230,103.41,77651.245,0.0,0.97455,1e-05,3.08243]
[1744130767238,103.41,77648.2366,0.0,0.97452,1e-05,3.08562]
[1744130768250,103.41,77619.4025,0.0,0.9742,1e-05,3.11683]
[1744130770267,103.41,77621.3018,0.0,0.97422,1e-05,3.11467]
[1744130771275,103.41,77634.5976,0.0,0.97437,1e-05,3.10019]
[1744130775306,103.41,77644.6269,0.0,0.97449,1e-05,3.08925]
[1744130777319,103.41,77653.6273,0.0,0.97458,1e-05,3.07953]
[1744130780341,103.41,77662.805,0.0,0.97469,1e-05,3.06966]
[1744130784359,103.41,77653.3387,0.0,0.97458,1e-05,3.0799]
[1744130785360,103.41,77635.434,0.0,0.97438,1e-05,3.09924]
[1744130786361,103.41,77623.206,0.0,0.97425,1e-05,3.11247]
[1744130787362,103.4,77626.8727,0.0,0.97429,1e-05,3.10839]
[1744130790365,103.4,77619.5639,0.0,0.97421,1e-05,3.11624]
[1744130791366,103.4,77586.6722,0.0,0.97387,1e-05,3.14889]
[1744130794446,103.4,77594.8144,0.0,0.97396,1e-05,3.13965]
[1744130796460,103.4,77603.6379,0.0,0.97406,1e-05,3.12983]
[1744130798375,103.4,77619.4787,0.0,0.97424,1e-05,3.1125]
[1744130798474,103.4,77619.4787,0.0,0.97424,1e-05,3.11247]
[1744130800377,103.4,77640.1771,0.0,0.97447,1e-05,3.08998]
[1744130805382,103.4,77628.7558,0.0,0.97434,1e-05,3.10225]
[1744130808385,103.39,77639.5908,0.0,0.97447,1e-05,3.09041]
[1744130812572,103.4,77640.0772,0.0,0.97447,1e-05,3.0901]
[1744130814394,103.4,77616.8443,0.0,0.97421,1e-05,3.11559]
[1744130815395,103.4,77589.66,0.0,0.9739,1e-05,3.14573]
[1744130816396,103.4,77580.5751,0.0,0.97379,1e-05,3.15589]
[1744130822402,103.41,77583.3138,0.0,0.97381,1e-05,3.15398]
[1744130825666,103.42,77580.017,0.0,0.97377,1e-05,3.15818]
[1744130827407,103.42,77606.4181,0.0,0.97407,1e-05,3.12937]
[1744130832415,103.42,77579.2724,0.0,0.97376,1e-05,3.15873]
[1744130833725,103.41,77574.1089,0.0,0.97371,1e-05,3.16411]
[1744130836746,103.41,77570.919,0.0,0.97368,1e-05,3.16718]
[1744130837753,103.41,77578.6106,0.0,0.97377,1e-05,3.15861]
[1744130838760,103.41,77597.6041,0.0,0.97398,1e-05,3.13765]
[1744130841781,103.4,77594.4807,0.0,0.97395,1e-05,3.14071]
[1744130842789,103.41,77579.5332,0.0,0.97378,1e-05,3.15729]
[1744130844428,103.41,77566.8985,0.0,0.97363,1e-05,3.17138]
[1744130847434,103.41,77486.6499,0.0,0.9727,1e-05,3.26108]
[1744130849437,103.41,77477.1753,0.0,0.97259,1e-05,3.27177]
[1744130850438,103.41,77486.9906,0.0,0.97271,1e-05,3.2607]
[1744130855445,103.41,77465.8611,0.0,0.97248,1e-05,3.28141]
[1744130858447,103.41,77481.9409,0.0,0.97267,1e-05,3.26318]
[1744130861451,103.41,77470.4039,0.0,0.97254,1e-05,3.2762]
[1744130864454,103.41,77479.7895,0.0,0.97265,1e-05,3.26554]
[1744130865455,103.41,77488.7655,0.0,0.97276,1e-05,3.25544]
[1744130868458,103.41,77501.5546,0.0,0.9729,1e-05,3.24114]
[1744130871461,103.41,77512.1607,0.0,0.97303,1e-05,3.2294]
[1744130876466,103.41,77503.3911,0.0,0.97292,1e-05,3.23951]
[1744130877467,103.41,77484.6856,0.0,0.9727,1e-05,3.26055]
[1744130878468,103.41,77474.605,0.0,0.97258,1e-05,3.27191]
[1744130883473,103.41,77477.3795,0.0,0.97262,1e-05,3.26869]
[1744130886476,103.41,77459.9611,0.0,0.97241,1e-05,3.28833]
[1744130889482,103.41,77496.0376,0.0,0.97284,1e-05,3.24759]
[1744130895180,103.41,77500.7145,0.0,0.97289,1e-05,3.2425]
[1744130899215,103.41,77515.6223,0.0,0.97306,1e-05,3.22587]
[1744130901230,103.41,77515.6223,0.0,0.97306,1e-05,3.22581]
[1744130902237,103.47,77621.8886,0.0,0.97421,1e-05,3.11452]
[1744130903246,103.52,77845.6314,0.0,0.97656,1e-05,2.88334]
[1744130904252,103.52,77826.8105,0.0,0.97636,1e-05,2.9027]
[1744130905259,103.56,77826.8105,0.0,0.97632,1e-05,2.90752]
[1744130906557,103.57,77806.961,0.0,0.9761,1e-05,2.92902]
[1744130907273,103.57,77806.961,0.0,0.9761,1e-05,2.92947]
[1744130908280,103.58,77795.7858,0.0,0.97598,1e-05,2.94151]
[1744130909287,103.58,77775.5222,0.0,0.97576,1e-05,2.96306]
[1744130910296,103.59,77766.2344,0.0,0.97566,1e-05,2.97319]
[1744130913318,103.6,77759.3782,0.0,0.9756,1e-05,2.97856]
[1744130914586,103.6,77746.8831,0.0,0.97546,1e-05,2.99208]
[1744130915587,103.6,77732.0343,0.0,0.9753,1e-05,3.00811]
[1744130917346,103.61,77733.7784,0.0,0.97531,1e-05,3.00698]
[1744130918352,103.61,77752.7542,0.0,0.97551,1e-05,2.98734]
[1744130919359,103.62,77763.1791,0.0,0.97561,1e-05,2.97677]
[1744130920367,103.62,77762.9858,0.0,0.97561,1e-05,2.97733]
[1744130921375,103.62,77745.4786,0.0,0.97542,1e-05,2.99612]
[1744130923387,103.63,77734.9487,0.0,0.9753,1e-05,3.00792]
[1744130924394,103.63,77730.7061,0.0,0.97525,1e-05,3.01272]
[1744130925401,103.64,77719.3747,0.0,0.97513,1e-05,3.02506]
[1744130926408,103.64,77718.7788,0.0,0.97512,1e-05,3.02603]
[1744130927415,103.64,77732.1688,0.0,0.97526,1e-05,3.01216]
[1744130929429,103.65,77744.9033,0.0,0.97539,1e-05,2.9994]
[1744130932450,103.66,77737.3894,0.0,0.9753,1e-05,3.00834]
[1744130933457,103.66,77727.609,0.0,0.97519,1e-05,3.01902]
[1744130935471,103.67,77728.2737,0.0,0.97519,1e-05,3.01898]
[1744130936478,103.67,77743.0475,0.0,0.97534,1e-05,3.00368]
[1744130937485,103.67,77741.4882,0.0,0.97532,1e-05,3.00565]
[1744130938492,103.68,77731.0424,0.0,0.97521,1e-05,3.01701]
[1744130939499,103.68,77721.4968,0.0,0.9751,1e-05,3.02745]
[1744130943631,103.69,77732.6743,0.0,0.97521,1e-05,3.01682]
[1744130945542,103.7,77732.6743,0.0,0.9752,1e-05,3.01753]
[1744130946549,103.7,77755.5148,0.0,0.97545,1e-05,2.99375]
[1744130948565,103.71,77760.529,0.0,0.97549,1e-05,2.98921]
[1744130950579,103.71,77767.9202,0.0,0.97556,1e-05,2.98222]
[1744130951586,103.72,77777.0939,0.0,0.97566,1e-05,2.97298]
[1744130953600,103.72,77766.0043,0.0,0.97553,1e-05,2.98536]
[1744130955614,103.73,77768.2205,0.0,0.97555,1e-05,2.9838]
[1744130956621,103.74,77773.943,0.0,0.97561,1e-05,2.97814]
[1744130957628,103.74,77756.197,0.0,0.97541,1e-05,2.99719]
[1744130958635,103.74,77771.9636,0.0,0.97558,1e-05,2.98097]
[1744130960649,103.75,77760.7103,0.0,0.97545,1e-05,2.99352]
[1744130962663,103.75,77754.6319,0.0,0.97538,1e-05,3.0006]
[1744130963670,103.76,77742.7872,0.0,0.97525,1e-05,3.01339]
[1744130964675,103.76,77708.5951,0.0,0.97488,1e-05,3.05001]
[1744130967678,103.77,77688.4149,0.0,0.97465,1e-05,3.07236]
[1744130971682,103.78,77698.0527,0.0,0.97477,1e-05,3.05989]
[1744130975687,103.78,77683.5522,0.0,0.9746,1e-05,3.07642]
[1744130980691,103.79,77705.2719,0.0,0.97483,1e-05,3.0543]
[1744130982693,103.8,77717.7729,0.0,0.97496,1e-05,3.04151]
[1744130983694,103.8,77707.8246,0.0,0.97485,1e-05,3.05238]
[1744130984695,103.8,77698.5448,0.0,0.97474,1e-05,3.06255]
[1744130986697,103.81,77686.9144,0.0,0.97461,1e-05,3.07549]
[1744130989700,103.81,77678.0398,0.0,0.97451,1e-05,3.08566]
[1744130992703,103.82,77691.0578,0.0,0.97464,1e-05,3.07229]
[1744130994705,103.82,77680.1345,0.0,0.97452,1e-05,3.08445]
[1744130996707,103.83,77663.2217,0.0,0.97433,1e-05,3.10306]
[1744130997708,103.83,77653.2974,0.0,0.97422,1e-05,3.11396]
[1744131002713,103.83,77674.3097,0.0,0.97445,1e-05,3.09186]
[1744131002946,103.84,77674.3097,0.0,0.97444,1e-05,3.09211]
[1744131003953,103.84,77703.358,0.0,0.97476,1e-05,3.06114]
[1744131006717,103.85,77718.2662,0.0,0.97491,1e-05,3.04596]
[1744131007718,103.85,77736.5837,0.0,0.97511,1e-05,3.02678]
[1744131012723,103.86,77721.2729,0.0,0.97493,1e-05,3.04456]
[1744131013724,103.86,77711.8558,0.0,0.97482,1e-05,3.05486]
[1744131014725,103.87,77722.0257,0.0,0.97493,1e-05,3.04428]
[1744131019730,103.88,77695.8931,0.0,0.97463,1e-05,3.07352]
[1744131021732,103.88,77672.2291,0.0,0.97437,1e-05,3.09937]
[1744131023734,103.89,77653.2794,0.0,0.97416,1e-05,3.12018]
[1744131025736,103.89,77667.5516,0.0,0.97431,1e-05,3.10503]
[1744131028739,103.89,77650.6684,0.0,0.97412,1e-05,3.12377]
[1744131032151,103.89,77654.8904,0.0,0.97419,1e-05,3.11633]
[1744131033158,103.89,77624.4852,0.0,0.97385,1e-05,3.14952]
[1744131035749,103.9,77593.4466,0.0,0.9735,1e-05,3.1837]
[1744131040754,103.91,77582.4332,0.0,0.97336,1e-05,3.19723]
[1744131044758,103.92,77563.5755,0.0,0.97313,1e-05,3.21936]
[1744131045759,103.92,77545.2861,0.0,0.97291,1e-05,3.23998]
[1744131048762,103.93,77530.4295,0.0,0.97273,1e-05,3.25729]
[1744131050764,103.93,77518.5272,0.0,0.97259,1e-05,3.27106]
[1744131052766,103.94,77531.307,0.0,0.97274,1e-05,3.25715]
[1744131054768,103.94,77540.1527,0.0,0.97283,1e-05,3.24772]
[1744131059343,103.95,77546.654,0.0,0.9729,1e-05,3.24168]
[1744131062776,103.96,77546.2311,0.0,0.97288,1e-05,3.24291]
[1744131066780,103.97,77557.4149,0.0,0.973,1e-05,3.23144]
[1744131067781,103.97,77570.8056,0.0,0.97316,1e-05,3.21685]
[1744131069783,103.97,77583.3744,0.0,0.97329,1e-05,3.20354]
[1744131073441,103.98,77591.1288,0.0,0.97337,1e-05,3.19593]
[1744131074788,103.99,77611.2848,0.0,0.97359,1e-05,3.17444]
[1744131076791,104.0,77632.51,0.0,0.97383,1e-05,3.15197]
[1744131078793,104.0,77651.2041,0.0,0.97403,1e-05,3.13212]
[1744131080795,104.0,77664.8215,0.0,0.97418,1e-05,3.11761]
[1744131082504,104.01,77662.5486,0.0,0.97415,1e-05,3.12032]
[1744131083511,104.01,77653.5288,0.0,0.97405,1e-05,3.13021]
[1744131086532,104.01,77644.3798,0.0,0.97395,1e-05,3.14047]
[1744131090560,104.01,77633.9425,0.0,0.97383,1e-05,3.1522]
[1744131092574,104.01,77626.6022,0.0,0.97377,1e-05,3.15723]
[1744131093581,104.01,77615.2428,0.0,0.97364,1e-05,3.16971]
[1744131096812,104.01,77574.6833,0.0,0.97317,1e-05,3.21447]
[1744131102650,104.03,77575.0223,0.0,0.97317,1e-05,3.21527]
[1744131103657,104.03,77584.5522,0.0,0.97327,1e-05,3.20511]
[1744131104664,104.04,77630.9554,0.0,0.97379,1e-05,3.15499]
[1744131105671,104.04,77661.8321,0.0,0.97413,1e-05,3.12183]
[1744131107685,104.05,77664.412,0.0,0.97415,1e-05,3.11966]
[1744131108692,104.05,77684.1857,0.0,0.97437,1e-05,3.09847]
[1744131109699,104.05,77691.8464,0.0,0.97445,1e-05,3.09042]
[1744131110831,104.05,77703.1282,0.0,0.97458,1e-05,3.07851]
[1744131115741,104.06,77698.9285,0.0,0.97452,1e-05,3.08404]
[1744131117837,104.06,77676.625,0.0,0.97427,1e-05,3.10841]
[1744131118764,104.07,77676.625,0.0,0.97427,1e-05,3.10854]
[1744131119771,104.07,77666.1858,0.0,0.97415,1e-05,3.11995]
[1744131120778,104.07,77655.9546,0.0,0.97404,1e-05,3.13116]
[1744131122793,104.07,77653.098,0.0,0.974,1e-05,3.13451]
[1744131123803,104.07,77666.8811,0.0,0.97416,1e-05,3.11955]
[1744131124810,104.07,77666.8811,0.0,0.97415,1e-05,3.11975]
[1744131125817,104.07,77636.5852,0.0,0.97381,1e-05,3.1527]
[1744131129845,104.08,77629.5997,0.0,0.97373,1e-05,3.16072]
[1744131130851,104.08,77657.2338,0.0,0.97404,1e-05,3.13071]
[1744131135857,104.08,77659.4139,0.0,0.97406,1e-05,3.12893]
[1744131139865,104.09,77672.8511,0.0,0.9742,1e-05,3.11487]
[1744131141868,104.09,77657.5841,0.0,0.97403,1e-05,3.13167]
[1744131145872,104.09,77643.2696,0.0,0.97387,1e-05,3.14764]
[1744131149876,104.1,77664.4394,0.0,0.9741,1e-05,3.12503]
[1744131150877,104.1,77674.2701,0.0,0.97421,1e-05,3.11452]
[1744131152879,104.1,77664.4562,0.0,0.97412,1e-05,3.12233]
[1744131157885,104.1,77669.1358,0.0,0.97417,1e-05,3.11775]
[1744131158049,104.11,77669.1358,0.0,0.97417,1e-05,3.11794]
[1744131159056,104.11,77698.0723,0.0,0.97448,1e-05,3.08695]
[1744131160063,104.11,77716.4224,0.0,0.97468,1e-05,3.06752]
[1744131162900,104.11,77705.7407,0.0,0.97456,1e-05,3.07938]
[1744131163085,104.12,77705.7407,0.0,0.97456,1e-05,3.07956]
[1744131164902,104.12,77678.3577,0.0,0.97425,1e-05,3.10935]
[1744131167905,104.12,77665.6551,0.0,0.97411,1e-05,3.12348]
[1744131169128,104.12,77665.6551,0.0,0.97411,1e-05,3.12363]
[1744131170137,104.13,77680.4488,0.0,0.97427,1e-05,3.10778]
[1744131173055,104.13,77680.2713,0.0,0.97427,1e-05,3.10828]
[1744131173086,104.13,77680.2713,0.0,0.97427,1e-05,3.10828]
[1744131173158,104.13,77680.2713,0.0,0.97426,1e-05,3.10843]
[1744131177186,104.13,77689.5323,0.0,0.97437,1e-05,3.09821]
[1744131178916,104.13,77702.2555,0.0,0.97451,1e-05,3.08445]
[1744131180918,104.13,77712.7541,0.0,0.97463,1e-05,3.07316]
[1744131184204,104.13,77712.1139,0.0,0.97462,1e-05,3.0738]
[1744131185171,104.13,77712.1139,0.0,0.97462,1e-05,3.07376]
[1744131185252,104.13,77712.1139,0.0,0.97462,1e-05,3.07372]
[1744131186259,104.12,77694.1131,0.0,0.97442,1e-05,3.09299]
[1744131188274,104.12,77689.731,0.0,0.97438,1e-05,3.09758]
[1744131189286,104.12,77684.2345,0.0,0.97432,1e-05,3.10344]
[1744131190292,104.12,77685.1794,0.0,0.97433,1e-05,3.10233]
[1744131191299,104.12,77674.1221,0.0,0.97421,1e-05,3.11415]
[1744131192306,104.12,77653.7829,0.0,0.97398,1e-05,3.13606]
[1744131193932,104.12,77647.4249,0.0,0.97391,1e-05,3.14269]
[1744131196935,104.11,77663.8999,0.0,0.9741,1e-05,3.12456]
[1744131197343,104.11,77663.8999,0.0,0.9741,1e-05,3.12449]
[1744131198351,104.11,77680.8798,0.0,0.97429,1e-05,3.10608]
[1744131199357,104.11,77698.6997,0.0,0.97448,1e-05,3.08685]
[1744131200364,104.11,77694.6947,0.0,0.97444,1e-05,3.09109]
[1744131201371,104.11,77685.3448,0.0,0.97434,1e-05,3.10107]
[1744131202378,104.11,77670.2078,0.0,0.97417,1e-05,3.11732]
[1744131203387,104.11,77662.8186,0.0,0.97409,1e-05,3.12521]
[1744131204978,104.11,77653.7241,0.0,0.97399,1e-05,3.13497]
[1744131205401,104.11,77653.7241,0.0,0.97399,1e-05,3.13481]
[1744131206408,104.11,77633.0294,0.0,0.97376,1e-05,3.15716]
[1744131207983,104.1,77588.6208,0.0,0.97326,1e-05,3.20582]
[1744131208984,104.11,77591.7079,0.0,0.97329,1e-05,3.20249]
[1744131211443,104.11,77592.181,0.0,0.97332,1e-05,3.19895]
[1744131212450,104.11,77567.8221,0.0,0.97304,1e-05,3.22595]
[1744131213457,104.11,77560.7232,0.0,0.97296,1e-05,3.23388]
[1744131214464,104.11,77567.3022,0.0,0.97304,1e-05,3.22661]
[1744131219499,104.11,77562.5492,0.0,0.97298,1e-05,3.23206]
[1744131220506,104.11,77553.498,0.0,0.97287,1e-05,3.24214]
[1744131221513,104.11,77549.3001,0.0,0.97283,1e-05,3.24683]
[1744131226548,104.11,77551.8387,0.0,0.97285,1e-05,3.24402]
[1744131227679,104.11,77551.8387,0.0,0.97285,1e-05,3.24402]
[1744131228042,104.11,77551.8387,0.0,0.97285,1e-05,3.24402]
[1744131228562,104.11,77551.8387,0.0,0.97285,1e-05,3.24401]
[1744131229569,104.11,77543.2572,0.0,0.97275,1e-05,3.25359]
[1744131230576,104.11,77545.3957,0.0,0.97278,1e-05,3.25117]
[1744131231583,104.11,77529.065,0.0,0.97259,1e-05,3.26942]
[1744131233597,104.11,77531.2947,0.0,0.97262,1e-05,3.26687]
[1744131234604,104.11,77538.8987,0.0,0.97271,1e-05,3.25834]
[1744131236618,104.11,77542.9755,0.0,0.97275,1e-05,3.25377]
[1744131237625,104.11,77544.4823,0.0,0.97277,1e-05,3.2521]
[1744131238076,104.11,77544.4823,0.0,0.97277,1e-05,3.2521]
[1744131238632,104.11,77544.4823,0.0,0.97277,1e-05,3.25212]
[1744131239639,104.11,77558.7708,0.0,0.97294,1e-05,3.23621]
[1744131241653,104.11,77562.1576,0.0,0.97297,1e-05,3.23251]
[1744131242660,104.11,77570.2984,0.0,0.97307,1e-05,3.2235]
[1744131245681,104.11,77571.9868,0.0,0.97309,1e-05,3.2218]
[1744131246688,104.11,77585.973,0.0,0.97325,1e-05,3.20641]
[1744131247695,104.11,77600.3891,0.0,0.97341,1e-05,3.1906]
[1744131249709,104.11,77605.4741,0.0,0.97346,1e-05,3.18522]
[1744131252432,104.12,77603.8311,0.0,0.97344,1e-05,3.18723]
[1744131253737,104.12,77590.4472,0.0,0.97329,1e-05,3.20215]
[1744131257766,104.12,77595.8772,0.0,0.97335,1e-05,3.19651]
[1744131258773,104.12,77598.7616,0.0,0.97338,1e-05,3.19344]
[1744131259780,104.12,77604.0102,0.0,0.97344,1e-05,3.18776]
[1744131263808,104.13,77614.1122,0.0,0.97355,1e-05,3.17712]
[1744131264815,104.13,77623.313,0.0,0.97365,1e-05,3.1672]
[1744131265822,104.13,77635.1072,0.0,0.97378,1e-05,3.15448]
[1744131266829,104.13,77647.0206,0.0,0.97391,1e-05,3.14166]
[1744131267837,104.13,77643.0355,0.0,0.97387,1e-05,3.14616]
[1744131268843,104.13,77632.496,0.0,0.97375,1e-05,3.15781]
[1744131269485,104.13,77632.496,0.0,0.97375,1e-05,3.15781]
[1744131269850,104.14,77632.496,0.0,0.97375,1e-05,3.15793]
[1744131270857,104.14,77613.6346,0.0,0.97353,1e-05,3.17871]
[1744131274897,104.14,77612.4808,0.0,0.97354,1e-05,3.17734]
[1744131275908,104.14,77610.1468,0.0,0.97351,1e-05,3.18]
[1744131276915,104.14,77598.6826,0.0,0.97338,1e-05,3.19268]
[1744131277922,104.14,77585.5669,0.0,0.97323,1e-05,3.2072]
[1744131278929,104.14,77568.4802,0.0,0.97303,1e-05,3.22615]
[1744131279936,104.14,77556.0816,0.0,0.97289,1e-05,3.23995]
[1744131280943,104.14,77549.6814,0.0,0.97282,1e-05,3.24708]
[1744131281950,104.14,77545.0717,0.0,0.97276,1e-05,3.25224]
[1744131282957,104.14,77551.1284,0.0,0.97283,1e-05,3.24548]
[1744131283964,104.14,77554.399,0.0,0.97287,1e-05,3.24185]
[1744131284971,104.14,77557.2324,0.0,0.9729,1e-05,3.23873]
[1744131285978,104.14,77563.9184,0.0,0.97298,1e-05,3.23131]
[1744131286986,104.14,77561.0564,0.0,0.97295,1e-05,3.23452]
[1744131288154,104.14,77561.7097,0.0,0.97295,1e-05,3.23383]
[1744131288280,104.14,77561.7097,0.0,0.97295,1e-05,3.23383]
[1744131289000,104.14,77561.7097,0.0,0.97295,1e-05,3.23386]
[1744131290007,104.15,77566.4222,0.0,0.97301,1e-05,3.22866]
[1744131292021,104.15,77563.1331,0.0,0.97297,1e-05,3.23237]
[1744131295224,104.15,77562.0816,0.0,0.97296,1e-05,3.23362]
[1744131298063,104.15,77559.0615,0.0,0.97292,1e-05,3.23704]
[1744131300077,104.15,77554.3216,0.0,0.97287,1e-05,3.24232]
[1744131301084,104.15,77541.2709,0.0,0.97271,1e-05,3.25687]
[1744131302091,104.15,77534.0431,0.0,0.97263,1e-05,3.26493]
[1744131304098,104.15,77540.7576,0.0,0.97271,1e-05,3.25737]
[1744131307101,104.15,77545.7233,0.0,0.97277,1e-05,3.25179]
[1744131308102,104.15,77552.0704,0.0,0.97284,1e-05,3.24471]
[1744131309104,104.15,77555.8804,0.0,0.97288,1e-05,3.24047]
[1744131310121,104.15,77561.3027,0.0,0.97295,1e-05,3.23446]
[1744131312123,104.15,77568.5514,0.0,0.97303,1e-05,3.22646]
[1744131316132,104.15,77615.4323,0.0,0.97356,1e-05,3.1749]
[1744131317133,104.15,77599.6638,0.0,0.97338,1e-05,3.19233]
[1744131318134,104.15,77568.7806,0.0,0.97303,1e-05,3.22654]
[1744131319135,104.15,77559.5631,0.0,0.97292,1e-05,3.23681]
[1744131320136,104.15,77549.9729,0.0,0.97281,1e-05,3.2475]
[1744131322233,104.15,77549.5126,0.0,0.97281,1e-05,3.24801]
[1744131324255,104.15,77553.788,0.0,0.97286,1e-05,3.24326]
[1744131327277,104.15,77557.6092,0.0,0.9729,1e-05,3.23904]
[1744131330298,104.15,77565.55,0.0,0.97299,1e-05,3.23028]
[1744131331305,104.15,77559.767,0.0,0.97295,1e-05,3.23357]
[1744131334326,104.15,77551.0256,0.0,0.97285,1e-05,3.24334]
[1744131335333,104.15,77547.1397,0.0,0.9728,1e-05,3.24768]
[1744131336340,104.15,77550.7444,0.0,0.97284,1e-05,3.24367]
[1744131339361,104.15,77544.7077,0.0,0.97277,1e-05,3.25039]
[1744131340368,104.15,77537.9205,0.0,0.97269,1e-05,3.25796]
[1744131342382,104.15,77542.162,0.0,0.97274,1e-05,3.25321]
[1744131344162,104.15,77548.023,0.0,0.97281,1e-05,3.24667]
[1744131345411,104.15,77555.1561,0.0,0.97289,1e-05,3.23877]
[1744131346419,104.15,77568.1291,0.0,0.97304,1e-05,3.22439]
[1744131347426,104.15,77576.6439,0.0,0.97314,1e-05,3.215]
[1744131349167,104.15,77567.5032,0.0,0.97304,1e-05,3.22518]
[1744131351211,104.15,77572.9476,0.0,0.9731,1e-05,3.21923]
[1744131351453,104.15,77572.9476,0.0,0.9731,1e-05,3.21931]
[1744131352460,104.16,77590.9018,0.0,0.9733,1e-05,3.19956]
[1744131353469,104.16,77605.4347,0.0,0.97347,1e-05,3.18366]
[1744131356489,104.16,77600.7666,0.0,0.97341,1e-05,3.1891]
[1744131357496,104.16,77594.9636,0.0,0.97334,1e-05,3.19558]
[1744131359510,104.16,77598.0706,0.0,0.97338,1e-05,3.19235]
[1744131360517,104.16,77602.5282,0.0,0.97343,1e-05,3.18755]
[1744131362533,104.16,77596.8565,0.0,0.97336,1e-05,3.19398]
[1744131364227,104.17,77604.4494,0.0,0.97345,1e-05,3.18572]
[1744131365228,104.17,77618.6158,0.0,0.97361,1e-05,3.1703]
[1744131365555,104.17,77618.6158,0.0,0.9736,1e-05,3.17047]
[1744131366562,104.17,77637.1815,0.0,0.97381,1e-05,3.15034]
[1744131368231,104.17,77643.4394,0.0,0.97388,1e-05,3.14369]
[1744131368587,104.17,77643.4394,0.0,0.97388,1e-05,3.14383]
[1744131370233,104.17,77613.0853,0.0,0.97353,1e-05,3.17715]
[1744131372235,104.17,77607.3096,0.0,0.97347,1e-05,3.1836]
[1744131374628,104.17,77607.3096,0.0,0.97347,1e-05,3.18358]
[1744131375635,104.17,77540.0119,0.0,0.97269,1e-05,3.25823]
[1744131377240,104.17,77480.0584,0.0,0.97199,1e-05,3.32581]
[1744131378658,104.17,77480.0584,0.0,0.97199,1e-05,3.32573]
[1744131379667,104.17,77447.9371,0.0,0.9716,1e-05,3.3624]
[1744131381247,104.18,77460.9997,0.0,0.97176,1e-05,3.34758]
[1744131386253,104.18,77475.0038,0.0,0.97192,1e-05,3.33193]
[1744131387256,104.18,77480.4325,0.0,0.97199,1e-05,3.32586]
[1744131389258,104.18,77471.9214,0.0,0.97188,1e-05,3.33571]
[1744131390261,104.18,77467.1894,0.0,0.97182,1e-05,3.34117]
[1744131391262,104.18,77460.4097,0.0,0.97177,1e-05,3.34574]
[1744131393769,104.18,77456.2987,0.0,0.97172,1e-05,3.35049]
[1744131395268,104.18,77413.739,0.0,0.97121,1e-05,3.39912]
[1744131396790,104.18,77408.6213,0.0,0.97115,1e-05,3.40472]
[1744131398271,104.18,77395.4211,0.0,0.97099,1e-05,3.41982]
[1744131399812,104.17,77389.541,0.0,0.97092,1e-05,3.42627]
[1744131404848,104.16,77383.6105,0.0,0.97085,1e-05,3.43219]
[1744131405855,104.16,77376.9146,0.0,0.97077,1e-05,3.43976]
[1744131408877,104.16,77372.9371,0.0,0.97073,1e-05,3.44374]
[1744131410891,104.15,77365.6214,0.0,0.97065,1e-05,3.45182]
[1744131413912,104.15,77361.38,0.0,0.9706,1e-05,3.45604]
[1744131414919,104.14,77354.1779,0.0,0.97051,1e-05,3.46421]
[1744131415926,104.14,77351.3811,0.0,0.97048,1e-05,3.46724]
[1744131417942,104.14,77356.6149,0.0,0.97055,1e-05,3.46061]
[1744131421250,104.13,77354.7634,0.0,0.97053,1e-05,3.46228]
[1744131421296,104.13,77360.4919,0.0,0.97061,1e-05,3.45533]
[1744131422109,104.13,77360.4919,0.0,0.97061,1e-05,3.45533]
[1744131422205,104.13,77360.4919,0.0,0.97061,1e-05,3.45511]
[1744131422978,104.13,77365.4085,0.0,0.97067,1e-05,3.44912]
[1744131423985,104.12,77359.8861,0.0,0.97061,1e-05,3.45533]
[1744131428015,104.12,77356.9868,0.0,0.97058,1e-05,3.45776]
[1744131430029,104.11,77353.31,0.0,0.97054,1e-05,3.46156]
[1744131431036,104.11,77348.5452,0.0,0.97048,1e-05,3.46688]
[1744131432043,104.11,77344.2799,0.0,0.97043,1e-05,3.47163]
[1744131433050,104.1,77352.3625,0.0,0.97054,1e-05,3.46191]
[1744131434057,104.1,77356.5828,0.0,0.97059,1e-05,3.45672]
[1744131435064,104.1,77352.2361,0.0,0.97054,1e-05,3.46156]
[1744131435921,104.1,77352.2361,0.0,0.97054,1e-05,3.46156]
[1744131437079,104.1,77346.7017,0.0,0.97048,1e-05,3.46753]
[1744131438086,104.09,77349.8263,0.0,0.97052,1e-05,3.4636]
[1744131439093,104.09,77338.7357,0.0,0.97038,1e-05,3.47633]
[1744131440101,104.09,77332.4566,0.0,0.97031,1e-05,3.48343]
[1744131443139,104.08,77335.7878,0.0,0.97036,1e-05,3.47867]
[1744131444146,104.08,77340.1689,0.0,0.97041,1e-05,3.47326]
[1744131446160,104.07,77346.616,0.0,0.9705,1e-05,3.46519]
[1744131447167,104.07,77349.674,0.0,0.97054,1e-05,3.46136]
[1744131448174,104.07,77350.4101,0.0,0.97055,1e-05,3.46027]
[1744131449181,104.07,77361.6911,0.0,0.97069,1e-05,3.44687]
[1744131450188,104.07,77368.7367,0.0,0.97078,1e-05,3.43845]
[1744131451195,104.07,77376.1996,0.0,0.9709,1e-05,3.4265]
[1744131452205,104.06,77376.1996,0.0,0.97091,1e-05,3.42596]
[1744131453214,104.06,77399.1583,0.0,0.97119,1e-05,3.39933]
[1744131454221,104.06,77399.1583,0.0,0.97119,1e-05,3.39888]
[1744131455228,104.06,77418.7868,0.0,0.97144,1e-05,3.37602]
[1744131457243,104.05,77427.4573,0.0,0.97154,1e-05,3.36567]
[1744131458250,104.05,77432.2735,0.0,0.9716,1e-05,3.35994]
[1744131459257,104.05,77429.4986,0.0,0.97157,1e-05,3.36292]
[1744131460264,104.05,77425.2285,0.0,0.97152,1e-05,3.36763]
[1744131465307,104.04,77426.834,0.0,0.97155,1e-05,3.36499]
[1744131465346,104.04,77432.4324,0.0,0.97162,1e-05,3.35838]
[1744131465417,104.04,77432.4324,0.0,0.97162,1e-05,3.35838]
[1744131466313,104.04,77432.4324,0.0,0.97162,1e-05,3.35838]
[1744131467319,104.04,77432.4324,0.0,0.97162,1e-05,3.35805]
[1744131468327,104.03,77450.7338,0.0,0.97185,1e-05,3.33701]
[1744131469334,104.03,77470.5624,0.0,0.97208,1e-05,3.31434]
[1744131470342,104.03,77479.9063,0.0,0.9722,1e-05,3.30366]
[1744131473355,104.03,77472.582,0.0,0.97211,1e-05,3.31166]
[1744131475356,104.03,77491.3149,0.0,0.97234,1e-05,3.29028]
[1744131476357,104.03,77496.5616,0.0,0.9724,1e-05,3.2843]
[1744131477359,104.03,77501.604,0.0,0.97246,1e-05,3.27857]
[1744131478360,104.03,77508.732,0.0,0.97254,1e-05,3.27051]
[1744131479361,104.03,77504.2476,0.0,0.97249,1e-05,3.27552]
[1744131481364,104.03,77501.0865,0.0,0.97245,1e-05,3.27898]
[1744131482985,104.03,77502.7059,0.0,0.97247,1e-05,3.27711]
[1744131483073,104.03,77502.7059,0.0,0.97247,1e-05,3.27711]
[1744131483128,104.03,77502.7059,0.0,0.97247,1e-05,3.27706]
[1744131484366,104.02,77493.7346,0.0,0.97237,1e-05,3.28711]
[1744131485367,104.02,77486.2868,0.0,0.97228,1e-05,3.29545]
[1744131486368,104.02,77474.3113,0.0,0.97214,1e-05,3.30891]
[1744131487370,104.02,77466.384,0.0,0.97205,1e-05,3.31779]
[1744131488370,104.02,77439.2941,0.0,0.97172,1e-05,3.34863]
[1744131489371,104.02,77429.5135,0.0,0.97161,1e-05,3.35976]
[1744131490372,104.02,77426.5458,0.0,0.97157,1e-05,3.36309]
[1744131491373,104.02,77430.3253,0.0,0.97162,1e-05,3.35868]
[1744131492374,104.02,77435.9181,0.0,0.97168,1e-05,3.35221]
[1744131494376,104.02,77440.5513,0.0,0.97174,1e-05,3.34681]
[1744131495377,104.02,77437.7251,0.0,0.97171,1e-05,3.34999]
[1744131496378,104.02,77429.1807,0.0,0.97161,1e-05,3.35971]
[1744131496744,104.02,77429.1807,0.0,0.97161,1e-05,3.35971]
[1744131497276,104.02,77429.1807,0.0,0.97161,1e-05,3.35971]
[1744131497377,104.02,77429.1807,0.0,0.97161,1e-05,3.35964]
[1744131499381,104.02,77424.7457,0.0,0.97155,1e-05,3.36459]
[1744131500382,104.01,77428.0023,0.0,0.9716,1e-05,3.36066]
[1744131501383,104.01,77433.7165,0.0,0.97167,1e-05,3.35393]
[1744131502384,104.01,77430.7217,0.0,0.97163,1e-05,3.35718]
[1744131503385,104.01,77434.4268,0.0,0.97168,1e-05,3.35275]
[1744131505387,104.01,77429.1033,0.0,0.97162,1e-05,3.35873]
[1744131508394,104.01,77435.4818,0.0,0.97169,1e-05,3.35123]
[1744131509395,104.01,77445.4328,0.0,0.97181,1e-05,3.33981]
[1744131510396,104.01,77449.9827,0.0,0.97187,1e-05,3.33459]
[1744131512475,104.0,77450.1535,0.0,0.9719,1e-05,3.33114]
[1744131512517,104.0,77450.1535,0.0,0.9719,1e-05,3.33114]
[1744131513399,104.0,77441.4177,0.0,0.97179,1e-05,3.34107]
[1744131514400,104.0,77437.4233,0.0,0.97175,1e-05,3.34559]
[1744131515401,104.0,77429.5933,0.0,0.97165,1e-05,3.3545]
[1744131517042,104.0,77430.5618,0.0,0.97166,1e-05,3.35332]
[1744131517081,104.0,77430.5618,0.0,0.97166,1e-05,3.35327]
[1744131518404,104.0,77443.5121,0.0,0.97182,1e-05,3.33842]
[1744131522408,104.0,77439.0918,0.0,0.97177,1e-05,3.34309]
[1744131522569,104.0,77439.0918,0.0,0.97177,1e-05,3.34309]
[1744131523409,104.0,77433.9851,0.0,0.97171,1e-05,3.34876]
[1744131524410,104.0,77439.3164,0.0,0.97178,1e-05,3.3425]
[1744131526412,103.99,77435.3001,0.0,0.97173,1e-05,3.34677]
[1744131526756,103.99,77435.3001,0.0,0.97173,1e-05,3.34662]
[1744131527763,103.99,77445.09,0.0,0.97185,1e-05,3.33529]
[1744131530784,103.99,77447.0556,0.0,0.97188,1e-05,3.33262]
[1744131532419,103.99,77461.035,0.0,0.97205,1e-05,3.31659]
[1744131534421,103.98,77452.4895,0.0,0.97195,1e-05,3.32607]
[1744131537835,103.98,77452.5407,0.0,0.97195,1e-05,3.32571]
[1744131538842,103.98,77441.2163,0.0,0.97182,1e-05,3.33859]
[1744131540320,103.98,77441.2163,0.0,0.97182,1e-05,3.33859]
[1744131540418,103.98,77441.2163,0.0,0.97182,1e-05,3.33855]
[1744131543432,103.98,77444.7502,0.0,0.97186,1e-05,3.33431]
[1744131548912,103.97,77443.4213,0.0,0.97185,1e-05,3.33521]
[1744131549919,103.97,77449.1346,0.0,0.97192,1e-05,3.32867]
[1744131554954,103.97,77439.8089,0.0,0.97181,1e-05,3.33918]
[1744131555962,103.97,77431.1189,0.0,0.97171,1e-05,3.34905]
[1744131556969,103.97,77420.1525,0.0,0.97158,1e-05,3.36153]
[1744131557976,103.97,77407.3724,0.0,0.97142,1e-05,3.3761]
[1744131558983,103.97,77392.5894,0.0,0.97124,1e-05,3.39302]
[1744131559990,103.97,77384.9093,0.0,0.97115,1e-05,3.40176]
[1744131562004,103.96,77375.2658,0.0,0.97104,1e-05,3.41262]
[1744131565025,103.96,77379.5956,0.0,0.97109,1e-05,3.40715]
[1744131566032,103.96,77389.6327,0.0,0.97122,1e-05,3.39541]
[1744131567039,103.96,77398.1227,0.0,0.97132,1e-05,3.38548]
[1744131568046,103.96,77396.7683,0.0,0.97131,1e-05,3.38695]
[1744131569054,103.96,77410.004,0.0,0.97147,1e-05,3.37163]
[1744131570061,103.96,77420.9245,0.0,0.9716,1e-05,3.35899]
[1744131571068,103.95,77413.8596,0.0,0.97154,1e-05,3.36378]
[1744131572075,103.95,77406.0852,0.0,0.97145,1e-05,3.37262]
[1744131573083,103.95,77400.5752,0.0,0.97138,1e-05,3.37889]
[1744131574089,103.95,77409.9537,0.0,0.9715,1e-05,3.36801]
[1744131575097,103.95,77416.1746,0.0,0.97157,1e-05,3.36078]
[1744131576104,103.95,77409.6245,0.0,0.9715,1e-05,3.36821]
[1744131577187,103.95,77409.6245,0.0,0.9715,1e-05,3.36821]
[1744131578120,103.95,77399.3119,0.0,0.97137,1e-05,3.37988]
[1744131582149,103.95,77406.1054,0.0,0.97146,1e-05,3.37166]
[1744131583156,103.94,77403.2282,0.0,0.97143,1e-05,3.37486]
[1744131584163,103.94,77395.7181,0.0,0.97134,1e-05,3.38342]
[1744131586177,103.94,77389.6456,0.0,0.97126,1e-05,3.39018]
[1744131587184,103.94,77385.4455,0.0,0.97121,1e-05,3.39491]
[1744131589198,103.94,77390.6853,0.0,0.97128,1e-05,3.38862]
[1744131590205,103.94,77396.9409,0.0,0.97136,1e-05,3.38129]
[1744131592219,103.94,77402.2346,0.0,0.97142,1e-05,3.375]
[1744131593226,103.93,77405.6435,0.0,0.97147,1e-05,3.37098]
[1744131594233,103.93,77402.6944,0.0,0.97143,1e-05,3.37428]
[1744131596247,103.93,77394.7176,0.0,0.97134,1e-05,3.38325]
[1744131597254,103.93,77388.5675,0.0,0.97126,1e-05,3.39022]
[1744131598261,103.93,77384.2436,0.0,0.97121,1e-05,3.39509]
[1744131599268,103.93,77380.3359,0.0,0.97116,1e-05,3.39948]
[1744131602298,103.92,77382.9361,0.0,0.9712,1e-05,3.39608]
[1744131603307,103.92,77392.3789,0.0,0.97132,1e-05,3.38505]
[1744131606506,103.92,77399.9924,0.0,0.97141,1e-05,3.37594]
[1744131608354,103.92,77399.9924,0.0,0.97141,1e-05,3.37587]
[1744131609361,103.92,77414.8932,0.0,0.9716,1e-05,3.35866]
[1744131610368,103.92,77415.3636,0.0,0.9716,1e-05,3.35801]
[1744131611375,103.92,77392.934,0.0,0.97133,1e-05,3.3836]
[1744131615423,103.91,77399.4661,0.0,0.97141,1e-05,3.37588]
[1744131616433,103.91,77437.3235,0.0,0.97187,1e-05,3.33244]
[1744131618454,103.91,77442.6267,0.0,0.97194,1e-05,3.32638]
[1744131619461,103.91,77442.6267,0.0,0.97194,1e-05,3.32625]
[1744131620470,103.91,77410.8546,0.0,0.97155,1e-05,3.36252]
[1744131621476,103.91,77392.4407,0.0,0.97133,1e-05,3.38362]
[1744131622483,103.91,77388.2878,0.0,0.97128,1e-05,3.38831]
[1744131623491,103.91,77394.5891,0.0,0.97136,1e-05,3.38103]
[1744131624497,103.91,77394.5891,0.0,0.97136,1e-05,3.38076]
[1744131625504,103.91,77362.8938,0.0,0.97097,1e-05,3.41726]
[1744131626545,103.9,77330.3498,0.0,0.97057,1e-05,3.45505]
[1744131628525,103.9,77330.3498,0.0,0.97058,1e-05,3.45485]
[1744131629532,103.9,77347.9897,0.0,0.9708,1e-05,3.4339]
[1744131630540,103.9,77369.0238,0.0,0.97106,1e-05,3.40928]
[1744131631546,103.9,77382.3233,0.0,0.97125,1e-05,3.39049]
[1744131633555,103.9,77386.1092,0.0,0.9713,1e-05,3.38587]
[1744131634466,103.9,77386.1092,0.0,0.9713,1e-05,3.38587]
[1744131634886,103.89,77383.9411,0.0,0.97127,1e-05,3.38826]
[1744131635557,103.89,77384.5662,0.0,0.97128,1e-05,3.38742]
[1744131637564,103.89,77393.0432,0.0,0.97139,1e-05,3.37731]
[1744131638564,103.89,77400.1074,0.0,0.97148,1e-05,3.36908]
[1744131640566,103.89,77394.2858,0.0,0.97141,1e-05,3.37561]
[1744131641570,103.89,77389.579,0.0,0.97135,1e-05,3.38093]
[1744131642570,103.89,77379.7604,0.0,0.97123,1e-05,3.39216]
[1744131643573,103.89,77370.6185,0.0,0.97112,1e-05,3.40261]
[1744131646575,103.88,77363.003,0.0,0.97103,1e-05,3.41101]
[1744131647580,103.88,77358.6892,0.0,0.97098,1e-05,3.41587]
[1744131649582,103.88,77347.0696,0.0,0.97084,1e-05,3.42905]
[1744131651584,103.87,77337.269,0.0,0.97072,1e-05,3.4401]
[1744131652586,103.87,77331.6465,0.0,0.97065,1e-05,3.44646]
[1744131653589,103.87,77336.2484,0.0,0.97071,1e-05,3.44087]
[1744131654590,103.87,77339.075,0.0,0.97075,1e-05,3.43736]
[1744131656592,103.86,77330.6215,0.0,0.97065,1e-05,3.44684]
[1744131657593,103.86,77326.1786,0.0,0.9706,1e-05,3.45182]
[1744131660598,103.86,77290.6295,0.0,0.97015,1e-05,3.49346]
[1744131661601,103.86,77279.8694,0.0,0.97002,1e-05,3.50618]
[1744131662602,103.86,77268.6874,0.0,0.96987,1e-05,3.51942]
[1744131666606,103.86,77299.2171,0.0,0.97026,1e-05,3.48314]
[1744131667609,103.86,77306.1236,0.0,0.97035,1e-05,3.47502]
[1744131669611,103.85,77300.8688,0.0,0.97029,1e-05,3.48069]
[1744131671630,103.85,77287.513,0.0,0.97012,1e-05,3.49646]
[1744131672631,103.85,77266.121,0.0,0.96985,1e-05,3.52176]
[1744131674635,103.85,77271.8051,0.0,0.96992,1e-05,3.5149]
[1744131677638,103.85,77276.6314,0.0,0.96998,1e-05,3.5092]
[1744131679640,103.85,77281.0389,0.0,0.97004,1e-05,3.50402]
[1744131680643,103.85,77274.3583,0.0,0.96995,1e-05,3.51196]
[1744131681644,103.85,77279.1572,0.0,0.97001,1e-05,3.50628]
[1744131682649,103.85,77292.2499,0.0,0.97018,1e-05,3.49082]
[1744131684652,103.85,77299.6912,0.0,0.97028,1e-05,3.48179]
[1744131686654,103.85,77272.2645,0.0,0.96993,1e-05,3.51401]
[1744131687655,103.85,77255.7792,0.0,0.96972,1e-05,3.53362]
[1744131687970,103.85,77255.7792,0.0,0.96972,1e-05,3.53357]
[1744131688977,103.85,77246.0353,0.0,0.9696,1e-05,3.54519]
[1744131689984,103.85,77255.7266,0.0,0.96972,1e-05,3.53359]
[1744131691659,103.85,77262.355,0.0,0.96983,1e-05,3.52236]
[1744131691998,103.85,77262.355,0.0,0.96983,1e-05,3.52237]
[1744131693661,103.85,77282.3948,0.0,0.97009,1e-05,3.4986]
[1744131697667,103.84,77305.1566,0.0,0.97038,1e-05,3.47105]
[1744131698668,103.84,77316.6831,0.0,0.97053,1e-05,3.45731]
[1744131699669,103.84,77310.5487,0.0,0.97045,1e-05,3.46432]
[1744131701671,103.84,77297.6339,0.0,0.9703,1e-05,3.47909]
[1744131702672,103.83,77301.9395,0.0,0.97035,1e-05,3.4738]
[1744131708120,103.82,77297.1067,0.0,0.9703,1e-05,3.47841]
[1744131709687,103.82,77293.1722,0.0,0.97026,1e-05,3.4826]
[1744131710347,103.82,77293.1722,0.0,0.97026,1e-05,3.4826]
[1744131710805,103.82,77292.455,0.0,0.97025,1e-05,3.48321]
[1744131711689,103.82,77292.3968,0.0,0.97025,1e-05,3.48305]
[1744131712753,103.82,77294.0501,0.0,0.97027,1e-05,3.48116]
[1744131713694,103.82,77293.9819,0.0,0.97027,1e-05,3.48131]
[1744131717186,103.82,77293.9685,0.0,0.97027,1e-05,3.48153]
[1744131718698,103.82,77343.8956,0.0,0.97089,1e-05,3.42296]
[1744131722225,103.82,77338.6388,0.0,0.97083,1e-05,3.42883]
[1744131724241,103.82,77338.6388,0.0,0.97083,1e-05,3.42867]
[1744131725248,103.81,77325.7993,0.0,0.97067,1e-05,3.44358]
[1744131726262,103.81,77353.4961,0.0,0.97102,1e-05,3.41124]
[1744131728273,103.81,77361.7374,0.0,0.97112,1e-05,3.40157]
[1744131730294,103.81,77361.7374,0.0,0.97112,1e-05,3.40153]
[1744131731305,103.81,77388.4593,0.0,0.97145,1e-05,3.37053]
[1744131732311,103.81,77367.9756,0.0,0.9712,1e-05,3.39413]
[1744131735332,103.81,77362.6754,0.0,0.97114,1e-05,3.40009]
[1744131736340,103.81,77355.1592,0.0,0.97104,1e-05,3.40873]
[1744131737725,103.81,77337.9611,0.0,0.97083,1e-05,3.42852]
[1744131738727,103.81,77344.1496,0.0,0.97091,1e-05,3.42118]
[1744131740373,103.81,77348.4691,0.0,0.97097,1e-05,3.41603]
[1744131742388,103.8,77341.6648,0.0,0.97088,1e-05,3.42371]
[1744131743731,103.8,77367.6802,0.0,0.97121,1e-05,3.39331]
[1744131744732,103.8,77349.3401,0.0,0.97098,1e-05,3.4145]
[1744131746735,103.8,77352.168,0.0,0.97102,1e-05,3.41099]
[1744131749740,103.8,77356.0834,0.0,0.97107,1e-05,3.40623]
[1744131750444,103.8,77356.0834,0.0,0.97107,1e-05,3.40617]
[1744131751742,103.8,77369.998,0.0,0.97127,1e-05,3.38665]
[1744131755750,103.79,77384.3971,0.0,0.97145,1e-05,3.36985]
[1744131756751,103.79,77360.9014,0.0,0.97116,1e-05,3.3969]
[1744131761542,103.79,77362.075,0.0,0.97118,1e-05,3.39511]
[1744131762550,103.79,77315.5889,0.0,0.9706,1e-05,3.44918]
[1744131763557,103.79,77313.7846,0.0,0.97058,1e-05,3.45129]
[1744131764564,103.79,77324.3601,0.0,0.97071,1e-05,3.4389]
[1744131768765,103.79,77321.0412,0.0,0.97067,1e-05,3.4428]
[1744131770610,103.79,77314.3746,0.0,0.97059,1e-05,3.45059]
[1744131771617,103.79,77303.7146,0.0,0.97046,1e-05,3.46311]
[1744131773634,103.79,77312.2188,0.0,0.97056,1e-05,3.4531]
[1744131777683,103.79,77301.0217,0.0,0.97042,1e-05,3.46621]
[1744131778690,103.79,77295.3013,0.0,0.97035,1e-05,3.47293]
[1744131779571,103.79,77295.3013,0.0,0.97035,1e-05,3.47293]
[1744131779635,103.79,77295.3013,0.0,0.97035,1e-05,3.47293]
[1744131779697,103.79,77295.3013,0.0,0.97035,1e-05,3.4729]
[1744131780705,103.79,77301.6853,0.0,0.97043,1e-05,3.46537]
[1744131781711,103.79,77309.2609,0.0,0.97053,1e-05,3.45645]
[1744131782720,103.79,77309.1022,0.0,0.97052,1e-05,3.45665]
[1744131783725,103.79,77318.6914,0.0,0.97064,1e-05,3.4454]
[1744131784732,103.79,77313.5399,0.0,0.97058,1e-05,3.45143]
[1744131785739,103.79,77307.9312,0.0,0.97051,1e-05,3.45801]
[1744131787755,103.79,77304.9567,0.0,0.97047,1e-05,3.46149]
[1744131789777,103.79,77299.5504,0.0,0.9704,1e-05,3.46827]
[1744131792798,103.8,77299.9139,0.0,0.9704,1e-05,3.46858]
[1744131794809,103.8,77305.5584,0.0,0.97047,1e-05,3.46221]
[1744131795810,103.8,77330.9058,0.0,0.97078,1e-05,3.4328]
[1744131797812,103.81,77353.4741,0.0,0.97105,1e-05,3.40693]
[1744131799814,103.81,77347.0145,0.0,0.97097,1e-05,3.41447]
[1744131800816,103.81,77337.9526,0.0,0.97086,1e-05,3.42509]
[1744131802817,103.81,77333.7303,0.0,0.97081,1e-05,3.4301]
[1744131803818,103.81,77338.586,0.0,0.97087,1e-05,3.42448]
[1744131806821,103.81,77333.7671,0.0,0.97081,1e-05,3.43024]
[1744131807822,103.81,77340.2227,0.0,0.97089,1e-05,3.42275]
[1744131809824,103.81,77304.5332,0.0,0.97044,1e-05,3.46446]
[1744131811826,103.81,77303.0927,0.0,0.97045,1e-05,3.46282]
[1744131814829,103.81,77306.95,0.0,0.9705,1e-05,3.45812]
[1744131816831,103.8,77302.4784,0.0,0.97045,1e-05,3.46312]
[1744131821836,103.8,77280.4963,0.0,0.97018,1e-05,3.48837]
[1744131825841,103.79,77291.732,0.0,0.97033,1e-05,3.47442]
[1744131826331,103.79,77291.732,0.0,0.97033,1e-05,3.47442]
[1744131827843,103.79,77285.7499,0.0,0.97025,1e-05,3.48147]
[1744131830846,103.79,77289.2534,0.0,0.97029,1e-05,3.47773]
[1744131832848,103.8,77293.635,0.0,0.97034,1e-05,3.47284]
[1744131833849,103.8,77289.6444,0.0,0.97029,1e-05,3.47769]
[1744131835851,103.8,77284.3524,0.0,0.97022,1e-05,3.48421]
[1744131836852,103.8,77272.6144,0.0,0.97007,1e-05,3.49821]
[1744131837853,103.8,77266.8053,0.0,0.97,1e-05,3.50519]
[1744131839855,103.8,77277.7154,0.0,0.97013,1e-05,3.49246]
[1744131840856,103.81,77282.9319,0.0,0.9702,1e-05,3.48641]
[1744131841069,103.81,77282.9319,0.0,0.9702,1e-05,3.48641]
[1744131841857,103.81,77279.9495,0.0,0.97016,1e-05,3.49006]
[1744131845864,103.81,77268.9087,0.0,0.97001,1e-05,3.50358]
[1744131846865,103.81,77258.6086,0.0,0.96988,1e-05,3.51589]
[1744131847867,103.81,77247.7048,0.0,0.96974,1e-05,3.52894]
[1744131848868,103.81,77244.2127,0.0,0.9697,1e-05,3.53315]
[1744131850871,103.81,77250.205,0.0,0.96977,1e-05,3.5261]
[1744131853244,103.81,77250.205,0.0,0.96977,1e-05,3.52617]
[1744131854912,103.81,77307.2762,0.0,0.9705,1e-05,3.45846]
[1744131855912,103.81,77317.9739,0.0,0.97063,1e-05,3.44572]
[1744131857914,103.81,77321.7887,0.0,0.97068,1e-05,3.44106]
[1744131858915,103.81,77315.9683,0.0,0.97061,1e-05,3.44778]
[1744131859940,103.81,77312.0501,0.0,0.97056,1e-05,3.45227]
[1744131861942,103.81,77332.2434,0.0,0.97082,1e-05,3.42854]
[1744131862943,103.81,77338.6736,0.0,0.9709,1e-05,3.42098]
[1744131863944,103.81,77344.8007,0.0,0.97097,1e-05,3.41379]
[1744131864945,103.8,77336.6455,0.0,0.97087,1e-05,3.42324]
[1744131866947,103.8,77350.5705,0.0,0.97105,1e-05,3.40693]
[1744131868351,103.8,77354.863,0.0,0.9711,1e-05,3.40189]
[1744131870366,103.8,77350.3776,0.0,0.97104,1e-05,3.40702]
[1744131871373,103.8,77343.3039,0.0,0.97098,1e-05,3.41195]
[1744131873390,103.8,77351.9177,0.0,0.97109,1e-05,3.4019]
[1744131874961,103.8,77369.9096,0.0,0.97131,1e-05,3.38105]
[1744131876411,103.8,77369.9096,0.0,0.97131,1e-05,3.38091]
[1744131877964,103.8,77390.9295,0.0,0.97157,1e-05,3.35681]
[1744131878426,103.8,77390.9295,0.0,0.97157,1e-05,3.35682]
[1744131879966,103.8,77371.4013,0.0,0.97133,1e-05,3.37936]
[1744131882466,103.8,77374.1187,0.0,0.97136,1e-05,3.37625]
[1744131883970,103.8,77364.2931,0.0,0.97124,1e-05,3.38763]
[1744131886495,103.8,77360.0512,0.0,0.97119,1e-05,3.39253]
[1744131887974,103.8,77375.1294,0.0,0.97137,1e-05,3.37508]
[1744131888510,103.8,77375.1294,0.0,0.97137,1e-05,3.37513]
[1744131889516,103.8,77388.2544,0.0,0.97153,1e-05,3.36004]
[1744131891469,103.8,77387.1302,0.0,0.97152,1e-05,3.36137]
[1744131891494,103.8,77387.1302,0.0,0.97152,1e-05,3.36137]
[1744131891530,103.8,77387.1302,0.0,0.97152,1e-05,3.36142]
[1744131893544,103.8,77395.1364,0.0,0.97162,1e-05,3.3521]
[1744131894552,103.8,77398.2929,0.0,0.97166,1e-05,3.34831]
[1744131895982,103.8,77408.0172,0.0,0.97178,1e-05,3.33702]
[1744131896567,103.8,77408.0172,0.0,0.97178,1e-05,3.3369]
[1744131897575,103.8,77422.0455,0.0,0.97195,1e-05,3.32074]
[1744131899589,103.8,77420.7497,0.0,0.97193,1e-05,3.32243]
[1744131900596,103.8,77412.6712,0.0,0.97183,1e-05,3.33175]
[1744131902612,103.8,77410.8651,0.0,0.97181,1e-05,3.33401]
[1744131903620,103.8,77420.0958,0.0,0.97192,1e-05,3.32346]
[1744131905010,103.81,77433.578,0.0,0.97208,1e-05,3.30833]
[1744131906011,103.81,77437.9204,0.0,0.97213,1e-05,3.30354]
[1744131909021,103.81,77433.3515,0.0,0.97207,1e-05,3.30915]
[1744131910022,103.81,77451.1925,0.0,0.97228,1e-05,3.28905]
[1744131914076,103.82,77441.7533,0.0,0.97216,1e-05,3.30035]
[1744131915077,103.82,77451.2052,0.0,0.97227,1e-05,3.28979]
[1744131918726,103.82,77449.3787,0.0,0.97225,1e-05,3.29233]
[1744131919733,103.82,77441.3141,0.0,0.97215,1e-05,3.30163]
[1744131921028,103.82,77441.3141,0.0,0.97215,1e-05,3.30163]
[1744131921086,103.83,77434.6737,0.0,0.97207,1e-05,3.30945]
[1744131921157,103.83,77434.6737,0.0,0.97207,1e-05,3.30945]
[1744131921752,103.83,77434.6737,0.0,0.97207,1e-05,3.30945]
[1744131926801,103.83,77437.1537,0.0,0.9721,1e-05,3.30677]
[1744131927812,103.83,77437.1537,0.0,0.97209,1e-05,3.30703]
[1744131928818,103.83,77500.8759,0.0,0.97285,1e-05,3.23513]
[1744131930837,103.83,77493.2993,0.0,0.97275,1e-05,3.24413]
[1744131931845,103.83,77506.1595,0.0,0.97293,1e-05,3.22657]
[1744131933136,103.84,77509.2756,0.0,0.97296,1e-05,3.22336]
[1744131935892,103.84,77509.2756,0.0,0.97296,1e-05,3.22354]
[1744131936905,103.84,77456.2022,0.0,0.97233,1e-05,3.28329]
[1744131938142,103.84,77418.4742,0.0,0.97188,1e-05,3.32629]
[1744131939928,103.84,77414.6614,0.0,0.97183,1e-05,3.33083]
[1744131941942,103.84,77420.6313,0.0,0.9719,1e-05,3.32423]
[1744131942949,103.85,77424.398,0.0,0.97195,1e-05,3.32021]
[1744131946977,103.85,77419.799,0.0,0.97189,1e-05,3.32589]
[1744131947984,103.85,77422.8895,0.0,0.97192,1e-05,3.32247]
[1744131949998,103.85,77418.5998,0.0,0.97187,1e-05,3.32754]
[1744131951005,103.85,77407.1473,0.0,0.97173,1e-05,3.34071]
[1744131952018,103.85,77403.2728,0.0,0.97168,1e-05,3.34522]
[1744131953020,103.85,77403.1537,0.0,0.97168,1e-05,3.34541]
[1744131954028,103.85,77394.0277,0.0,0.97157,1e-05,3.35594]
[1744131956041,103.86,77401.5074,0.0,0.97166,1e-05,3.34749]
[1744131957048,103.86,77406.3077,0.0,0.97172,1e-05,3.34205]
[1744131960071,103.86,77409.8916,0.0,0.97176,1e-05,3.33819]
[1744131961303,103.86,77409.6317,0.0,0.97175,1e-05,3.33855]
[1744131962085,103.86,77409.6317,0.0,0.97175,1e-05,3.33861]
[1744131963105,103.86,77402.4038,0.0,0.97167,1e-05,3.34697]
[1744131964112,103.86,77405.1199,0.0,0.9717,1e-05,3.34385]
[1744131966126,103.86,77405.1199,0.0,0.9717,1e-05,3.34402]
[1744131967134,103.86,77414.5618,0.0,0.97181,1e-05,3.33328]
[1744131968140,103.86,77410.2595,0.0,0.97176,1e-05,3.3383]
[1744131969147,103.86,77417.2091,0.0,0.97184,1e-05,3.33043]
[1744131970154,103.86,77412.6955,0.0,0.97178,1e-05,3.33567]
[1744131971161,103.87,77406.3926,0.0,0.97171,1e-05,3.34297]
[1744131974179,103.87,77369.0381,0.0,0.97125,1e-05,3.38605]
[1744131975180,103.87,77354.3566,0.0,0.97107,1e-05,3.40305]
[1744131976181,103.87,77347.5662,0.0,0.97099,1e-05,3.4109]
[1744131977182,103.87,77352.1143,0.0,0.97104,1e-05,3.40557]
[1744131981186,103.86,77360.4456,0.0,0.97115,1e-05,3.39578]
[1744131984189,103.86,77356.4995,0.0,0.9711,1e-05,3.40031]
[1744131985795,103.86,77355.921,0.0,0.97109,1e-05,3.40095]
[1744131985923,103.86,77355.921,0.0,0.97109,1e-05,3.40095]
[1744131986017,103.86,77355.921,0.0,0.97109,1e-05,3.40093]
[1744131989195,103.86,77359.2871,0.0,0.97114,1e-05,3.39697]
[1744131990231,103.86,77331.1833,0.0,0.97079,1e-05,3.42962]
[1744131991231,103.86,77300.4773,0.0,0.97043,1e-05,3.46209]
[1744131993233,103.86,77314.9222,0.0,0.97062,1e-05,3.44489]
[1744131994234,103.86,77318.1767,0.0,0.97066,1e-05,3.44098]
[1744131995235,103.86,77321.3713,0.0,0.9707,1e-05,3.43715]
[1744131996236,103.86,77325.7176,0.0,0.97075,1e-05,3.43198]
[1744131997237,103.85,77319.6012,0.0,0.97068,1e-05,3.43905]
[1744131998238,103.86,77309.8871,0.0,0.97056,1e-05,3.45062]
[1744132000862,103.86,77308.9177,0.0,0.97054,1e-05,3.45211]
[1744132001026,103.86,77308.9177,0.0,0.97054,1e-05,3.45211]
[1744132001113,103.86,77308.9177,0.0,0.97054,1e-05,3.45228]
[1744132007247,103.86,77305.8411,0.0,0.9705,1e-05,3.45578]
[1744132008248,103.86,77311.4096,0.0,0.97057,1e-05,3.44919]
[1744132009249,103.86,77306.1993,0.0,0.97051,1e-05,3.45524]
[1744132011251,103.86,77288.2879,0.0,0.97028,1e-05,3.47618]
[1744132012253,103.86,77282.9312,0.0,0.97022,1e-05,3.4824]
[1744132013254,103.86,77275.486,0.0,0.97012,1e-05,3.49108]
[1744132014255,103.85,77269.939,0.0,0.97005,1e-05,3.49752]
[1744132016259,103.85,77276.146,0.0,0.97014,1e-05,3.48992]
[1744132017259,103.85,77269.8493,0.0,0.97006,1e-05,3.49725]
[1744132018260,103.85,77262.3041,0.0,0.96996,1e-05,3.50605]
[1744132019261,103.85,77266.7588,0.0,0.97002,1e-05,3.50063]
[1744132021264,103.85,77271.8908,0.0,0.97009,1e-05,3.49428]
[1744132021927,103.85,77271.8908,0.0,0.97009,1e-05,3.49428]
[1744132022014,103.85,77271.8908,0.0,0.97009,1e-05,3.49428]
[1744132022070,103.85,77271.8908,0.0,0.97009,1e-05,3.49417]
[1744132023265,103.84,77276.6096,0.0,0.97015,1e-05,3.48847]
[1744132023682,103.84,77276.6096,0.0,0.97015,1e-05,3.48847]
[1744132025267,103.84,77269.8224,0.0,0.97007,1e-05,3.49626]
[1744132026270,103.84,77266.9928,0.0,0.97003,1e-05,3.49948]
[1744132029274,103.84,77260.1425,0.0,0.96995,1e-05,3.50718]
[1744132031276,103.83,77256.2692,0.0,0.9699,1e-05,3.51148]
[1744132032951,103.83,77253.9962,0.0,0.96988,1e-05,3.51403]
[1744132037282,103.84,77248.7195,0.0,0.96981,1e-05,3.52065]
[1744132039284,103.84,77245.5625,0.0,0.96976,1e-05,3.52453]
[1744132042287,103.84,77242.4266,0.0,0.96972,1e-05,3.52843]
[1744132046294,103.84,77237.9753,0.0,0.96966,1e-05,3.53392]
[1744132047295,103.84,77229.7643,0.0,0.96956,1e-05,3.54377]
[1744132053301,103.84,77209.0428,0.0,0.96931,1e-05,3.5658]
[1744132055303,103.85,77201.6685,0.0,0.96921,1e-05,3.57487]
[1744132058306,103.85,77208.9124,0.0,0.9693,1e-05,3.56671]
[1744132059307,103.85,77204.7539,0.0,0.96925,1e-05,3.57169]
[1744132061193,103.85,77203.8238,0.0,0.96924,1e-05,3.57278]
[1744132062021,103.85,77203.8238,0.0,0.96924,1e-05,3.57275]
[1744132062310,103.85,77200.0162,0.0,0.96919,1e-05,3.5773]
[1744132063311,103.85,77197.0161,0.0,0.96915,1e-05,3.58088]
[1744132069317,103.84,77191.6848,0.0,0.96909,1e-05,3.58618]
[1744132070318,103.84,77188.6115,0.0,0.96906,1e-05,3.58933]
[1744132073321,103.82,77184.7367,0.0,0.96902,1e-05,3.59228]
[1744132078326,103.79,77184.2714,0.0,0.96905,1e-05,3.58991]
[1744132083331,103.78,77186.8961,0.0,0.9691,1e-05,3.58455]
[1744132084332,103.78,77183.4366,0.0,0.96906,1e-05,3.58868]
[1744132085333,103.77,77176.7365,0.0,0.96897,1e-05,3.59672]
[1744132086334,103.77,77168.409,0.0,0.96887,1e-05,3.606]
[1744132089415,103.76,77168.9715,0.0,0.96889,1e-05,3.60434]
[1744132090338,103.76,77175.0868,0.0,0.96897,1e-05,3.59686]
[1744132092340,103.76,77183.5494,0.0,0.96908,1e-05,3.5865]
[1744132094342,103.76,77180.0283,0.0,0.96904,1e-05,3.59066]
[1744132094506,103.76,77180.0283,0.0,0.96904,1e-05,3.59066]
[1744132097345,103.76,77187.114,0.0,0.96913,1e-05,3.58195]
[1744132101349,103.75,77200.6157,0.0,0.96931,1e-05,3.56554]
[1744132102350,103.75,77204.6945,0.0,0.96936,1e-05,3.56063]
[1744132104352,103.75,77208.9351,0.0,0.96942,1e-05,3.55554]
[1744132105353,103.75,77213.8627,0.0,0.96948,1e-05,3.54963]
[1744132109357,103.76,77202.5427,0.0,0.96933,1e-05,3.56349]
[1744132110358,103.76,77195.4327,0.0,0.96924,1e-05,3.57225]
[1744132111359,103.76,77189.5448,0.0,0.96919,1e-05,3.5762]
[1744132112360,103.76,77180.1994,0.0,0.96906,1e-05,3.58766]
[1744132113362,103.76,77174.465,0.0,0.96898,1e-05,3.59476]
[1744132118211,103.76,77180.2144,0.0,0.96906,1e-05,3.58796]
[1744132119367,103.76,77185.6724,0.0,0.96913,1e-05,3.58132]
[1744132122305,103.76,77185.6724,0.0,0.96913,1e-05,3.58125]
[1744132122310,103.76,77185.6724,0.0,0.96913,1e-05,3.58121]
[1744132125375,103.76,77163.826,0.0,0.96885,1e-05,3.60749]
[1744132127377,103.76,77148.0713,0.0,0.96864,1e-05,3.62666]
[1744132133317,103.77,77143.6917,0.0,0.96857,1e-05,3.63259]
[1744132134324,103.77,77139.5117,0.0,0.96852,1e-05,3.63779]
[1744132135035,103.77,77139.5117,0.0,0.96852,1e-05,3.63779]
[1744132136338,103.77,77142.6187,0.0,0.96856,1e-05,3.63416]
[1744132137348,103.77,77137.9757,0.0,0.96849,1e-05,3.63991]
[1744132138889,103.76,77137.4429,0.0,0.9685,1e-05,3.63912]
[1744132138912,103.76,77137.4429,0.0,0.9685,1e-05,3.63912]
[1744132139360,103.76,77137.4429,0.0,0.9685,1e-05,3.63898]
[1744132142381,103.76,77132.2788,0.0,0.96843,1e-05,3.64552]
[1744132145402,103.76,77126.4116,0.0,0.96835,1e-05,3.65289]
[1744132148408,103.77,77132.6106,0.0,0.96843,1e-05,3.64599]
[1744132152412,103.77,77127.8553,0.0,0.96836,1e-05,3.65207]
[1744132154414,103.77,77123.2034,0.0,0.9683,1e-05,3.65788]
[1744132156416,103.77,77111.8209,0.0,0.96814,1e-05,3.67219]
[1744132158419,103.77,77107.0012,0.0,0.96808,1e-05,3.67829]
[1744132160420,103.77,77102.174,0.0,0.96801,1e-05,3.68426]
[1744132163535,103.77,77100.2388,0.0,0.96799,1e-05,3.68669]
[1744132164542,103.77,77111.5196,0.0,0.96814,1e-05,3.67283]
[1744132166426,103.77,77121.2435,0.0,0.96827,1e-05,3.66095]
[1744132168428,103.78,77114.5621,0.0,0.96817,1e-05,3.66992]
[1744132172434,103.78,77113.6574,0.0,0.96818,1e-05,3.66772]
[1744132173435,103.79,77121.2973,0.0,0.96828,1e-05,3.65878]
[1744132174436,103.79,77116.6152,0.0,0.96822,1e-05,3.66457]
[1744132174612,103.79,77116.6152,0.0,0.96822,1e-05,3.66464]
[1744132176438,103.79,77131.0288,0.0,0.96841,1e-05,3.64712]
[1744132177439,103.79,77128.0487,0.0,0.96837,1e-05,3.65084]
[1744132181443,103.79,77133.9986,0.0,0.96844,1e-05,3.64382]
[1744132184447,103.79,77126.3893,0.0,0.96834,1e-05,3.65335]
[1744132186449,103.8,77119.9943,0.0,0.96825,1e-05,3.66163]
[1744132186697,103.8,77119.9943,0.0,0.96825,1e-05,3.66165]
[1744132187704,103.8,77104.6254,0.0,0.96804,1e-05,3.68055]
[1744132188712,103.8,77100.8376,0.0,0.96799,1e-05,3.68521]
[1744132189724,103.8,77096.4978,0.0,0.96793,1e-05,3.69056]
[1744132192457,103.8,77082.9045,0.0,0.96775,1e-05,3.70732]
[1744132194459,103.79,77074.6436,0.0,0.96764,1e-05,3.71747]
[1744132196767,103.79,77082.9896,0.0,0.96775,1e-05,3.70702]
[1744132197774,103.79,77088.6328,0.0,0.96783,1e-05,3.70001]
[1744132199081,103.79,77088.6328,0.0,0.96783,1e-05,3.70001]
[1744132199192,103.79,77088.6328,0.0,0.96783,1e-05,3.70001]
[1744132199293,103.79,77088.6328,0.0,0.96783,1e-05,3.69999]
[1744132205474,103.79,77085.296,0.0,0.96779,1e-05,3.70404]
[1744132206475,103.79,77072.9758,0.0,0.96762,1e-05,3.71926]
[1744132207476,103.79,77089.6764,0.0,0.96785,1e-05,3.69855]
[1744132207855,103.79,77089.6764,0.0,0.96785,1e-05,3.69856]
[1744132209480,103.79,77108.4683,0.0,0.9681,1e-05,3.6754]
[1744132210875,103.79,77105.0314,0.0,0.96806,1e-05,3.67922]
[1744132212889,103.79,77102.9955,0.0,0.96803,1e-05,3.68171]
[1744132213896,103.79,77085.1177,0.0,0.96779,1e-05,3.70375]
[1744132214904,103.79,77077.2732,0.0,0.96768,1e-05,3.71347]
[1744132216486,103.79,77065.2504,0.0,0.96752,1e-05,3.72827]
[1744132217487,103.79,77060.3994,0.0,0.96746,1e-05,3.73423]
[1744132219489,103.79,77068.4786,0.0,0.96757,1e-05,3.72403]
[1744132220490,103.79,77073.4892,0.0,0.96764,1e-05,3.71776]
[1744132223493,103.79,77088.3474,0.0,0.96784,1e-05,3.69944]
[1744132224494,103.79,77076.8801,0.0,0.96768,1e-05,3.71376]
[1744132224974,103.79,77076.8801,0.0,0.96768,1e-05,3.71385]
[1744132226496,103.79,77062.2945,0.0,0.96748,1e-05,3.73213]
[1744132228498,103.79,77072.8697,0.0,0.96762,1e-05,3.71919]
[1744132233503,103.79,77073.8902,0.0,0.96766,1e-05,3.71456]
[1744132237507,103.79,77062.8188,0.0,0.96751,1e-05,3.72808]
[1744132239509,103.79,77057.2801,0.0,0.96744,1e-05,3.73482]
[1744132241511,103.79,77048.7853,0.0,0.96732,1e-05,3.74522]
[1744132244119,103.79,77050.5749,0.0,0.96735,1e-05,3.74282]
[1744132245126,103.78,77060.1053,0.0,0.96748,1e-05,3.73088]
[1744132246519,103.78,77062.9292,0.0,0.96752,1e-05,3.7273]
[1744132247141,103.78,77062.9292,0.0,0.96752,1e-05,3.72721]
[1744132248148,103.78,77051.3568,0.0,0.96737,1e-05,3.74152]
[1744132249155,103.78,77048.0935,0.0,0.96732,1e-05,3.7455]
[1744132251538,103.78,77071.7059,0.0,0.96765,1e-05,3.71576]
[1744132252539,103.78,77080.5831,0.0,0.96777,1e-05,3.7045]
[1744132254192,103.77,77075.6015,0.0,0.96771,1e-05,3.71015]
[1744132256208,103.77,77082.7965,0.0,0.96781,1e-05,3.70076]
[1744132257226,103.77,77089.5386,0.0,0.96791,1e-05,3.6922]
[1744132258545,103.76,77096.5335,0.0,0.968,1e-05,3.68335]
[1744132259547,103.76,77109.5387,0.0,0.96818,1e-05,3.66715]
[1744132261255,103.76,77109.5387,0.0,0.96818,1e-05,3.667]
[1744132262265,103.76,77127.9679,0.0,0.96843,1e-05,3.64425]
[1744132263564,103.76,77141.6825,0.0,0.96861,1e-05,3.62737]
[1744132265290,103.76,77141.6825,0.0,0.96861,1e-05,3.62744]
[1744132266297,103.76,77150.9969,0.0,0.96873,1e-05,3.61626]
[1744132267304,103.76,77108.7597,0.0,0.96817,1e-05,3.66805]
[1744132268311,103.76,77102.9347,0.0,0.96809,1e-05,3.67534]
[1744132269318,103.76,77096.9943,0.0,0.96801,1e-05,3.68278]
[1744132271572,103.77,77092.5797,0.0,0.96795,1e-05,3.68847]
[1744132272574,103.77,77082.2175,0.0,0.9678,1e-05,3.70136]
[1744132274576,103.77,77097.2831,0.0,0.96801,1e-05,3.68297]
[1744132277376,103.77,77094.1855,0.0,0.96796,1e-05,3.68711]
[1744132278383,103.77,77090.8907,0.0,0.96792,1e-05,3.69127]
[1744132279390,103.77,77087.8206,0.0,0.96787,1e-05,3.69507]
[1744132280397,103.77,77087.8206,0.0,0.96787,1e-05,3.69521]
[1744132281404,103.77,77070.7084,0.0,0.96764,1e-05,3.71646]
[1744132282100,103.77,77070.7084,0.0,0.96764,1e-05,3.71646]
[1744132282412,103.77,77070.7084,0.0,0.96764,1e-05,3.71651]
[1744132284425,103.77,77069.2915,0.0,0.96762,1e-05,3.71834]
[1744132285432,103.78,77053.2592,0.0,0.9674,1e-05,3.73831]
[1744132287446,103.78,77046.6119,0.0,0.96731,1e-05,3.7466]
[1744132288455,103.78,77042.5868,0.0,0.96725,1e-05,3.75163]
[1744132290469,103.77,77045.8254,0.0,0.9673,1e-05,3.74739]
[1744132294500,103.77,77043.1735,0.0,0.96729,1e-05,3.74716]
[1744132295506,103.77,77043.1735,0.0,0.96729,1e-05,3.747]
[1744132296513,103.77,77019.5314,0.0,0.96697,1e-05,3.77671]
[1744132297525,103.77,77007.7319,0.0,0.9668,1e-05,3.79165]
[1744132298535,103.77,77010.8783,0.0,0.96685,1e-05,3.78779]
[1744132299543,103.78,77011.4635,0.0,0.96685,1e-05,3.78723]
[1744132300550,103.78,76993.8492,0.0,0.9666,1e-05,3.8096]
[1744132301557,103.78,76986.208,0.0,0.9665,1e-05,3.81942]
[1744132303571,103.78,76989.5471,0.0,0.96654,1e-05,3.81552]
[1744132307599,103.79,76984.9142,0.0,0.96647,1e-05,3.822]
[1744132309613,103.79,76976.7951,0.0,0.96635,1e-05,3.83271]
[1744132312621,103.79,76981.3804,0.0,0.96641,1e-05,3.82732]
[1744132314624,103.8,76975.8175,0.0,0.96633,1e-05,3.83464]
[1744132315405,103.8,76975.8175,0.0,0.96633,1e-05,3.83464]
[1744132315585,103.8,76975.8175,0.0,0.96633,1e-05,3.83464]
[1744132315625,103.8,76976.8471,0.0,0.96634,1e-05,3.83347]
[1744132317627,103.8,76992.1977,0.0,0.96655,1e-05,3.81432]
[1744132319629,103.83,76996.7297,0.0,0.96658,1e-05,3.81195]
[1744132322635,103.83,76990.8238,0.0,0.96649,1e-05,3.81974]
[1744132323636,103.83,76984.319,0.0,0.9664,1e-05,3.82811]
[1744132324637,103.83,76980.5759,0.0,0.96635,1e-05,3.83299]
[1744132327643,103.84,76942.2292,0.0,0.9658,1e-05,3.88225]
[1744132328762,103.84,76939.3054,0.0,0.96576,1e-05,3.88629]
[1744132332657,103.84,76918.4392,0.0,0.96545,1e-05,3.91348]
[1744132333657,103.84,76911.7391,0.0,0.96536,1e-05,3.9222]
[1744132334658,103.84,76907.6479,0.0,0.9653,1e-05,3.92755]
[1744132336673,103.84,76892.9981,0.0,0.96508,1e-05,3.9466]
[1744132337674,103.84,76889.7224,0.0,0.96503,1e-05,3.95088]
[1744132339676,103.84,76893.7873,0.0,0.96509,1e-05,3.9457]
[1744132340677,103.84,76898.3529,0.0,0.96516,1e-05,3.93984]
[1744132341678,103.85,76904.172,0.0,0.96524,1e-05,3.93239]
[1744132342679,103.85,76899.8688,0.0,0.96518,1e-05,3.93801]
[1744132347684,103.85,76896.5133,0.0,0.96513,1e-05,3.94264]
[1744132350688,103.85,76886.0057,0.0,0.96497,1e-05,3.95633]
[1744132351931,103.85,76881.4351,0.0,0.96494,1e-05,3.95876]
[1744132353692,103.85,76878.1706,0.0,0.96489,1e-05,3.96301]
[1744132357698,103.85,76887.4662,0.0,0.96502,1e-05,3.95105]
[1744132361703,103.85,76894.6984,0.0,0.96513,1e-05,3.94187]
[1744132363706,103.85,76888.5877,0.0,0.96504,1e-05,3.94986]
[1744132364744,103.85,76887.7123,0.0,0.96502,1e-05,3.95103]
[1744132365155,103.85,76887.7123,0.0,0.96502,1e-05,3.95103]
[1744132365709,103.85,76888.0855,0.0,0.96503,1e-05,3.95058]
[1744132368712,103.86,76893.6698,0.0,0.9651,1e-05,3.94422]
[1744132369713,103.87,76902.2157,0.0,0.96522,1e-05,3.93381]
[1744132370065,103.87,76902.2157,0.0,0.96521,1e-05,3.93474]
[1744132371715,103.87,76915.5591,0.0,0.9654,1e-05,3.91761]
[1744132373087,103.89,76908.0899,0.0,0.96527,1e-05,3.92884]
[1744132374094,103.89,76914.3444,0.0,0.96535,1e-05,3.92156]
[1744132376109,103.9,76908.3987,0.0,0.96527,1e-05,3.92937]
[1744132379131,103.9,76907.7594,0.0,0.96526,1e-05,3.93046]
[1744132380137,103.9,76931.6676,0.0,0.9656,1e-05,3.89982]
[1744132381144,103.9,76942.6828,0.0,0.96575,1e-05,3.88582]
[1744132382151,103.9,76928.5162,0.0,0.96555,1e-05,3.90408]
[1744132383161,103.9,76923.284,0.0,0.96547,1e-05,3.91092]
[1744132385737,103.9,76928.3047,0.0,0.96554,1e-05,3.90457]
[1744132386738,103.9,76954.922,0.0,0.96592,1e-05,3.87065]
[1744132388199,103.91,76948.8293,0.0,0.96583,1e-05,3.87873]
[1744132389206,103.91,76940.7986,0.0,0.96572,1e-05,3.88915]
[1744132390742,103.91,76930.1563,0.0,0.96556,1e-05,3.90317]
[1744132391743,103.91,76915.1088,0.0,0.96534,1e-05,3.92286]
[1744132393745,103.92,76909.8769,0.0,0.96526,1e-05,3.93025]
[1744132396264,103.93,76909.5208,0.0,0.96524,1e-05,3.93171]
[1744132397273,103.93,76926.3374,0.0,0.96548,1e-05,3.91042]
[1744132398283,103.93,76935.4121,0.0,0.96561,1e-05,3.89914]
[1744132399290,103.97,76936.0829,0.0,0.96557,1e-05,3.90221]
[1744132400297,103.97,76946.3075,0.0,0.96572,1e-05,3.88951]
[1744132401304,103.97,76953.4333,0.0,0.96582,1e-05,3.88056]
[1744132402311,103.97,76960.7377,0.0,0.96592,1e-05,3.87142]
[1744132403318,103.97,76970.2105,0.0,0.96605,1e-05,3.85953]
[1744132404763,103.98,76939.6849,0.0,0.96561,1e-05,3.89883]
[1744132406765,103.98,76943.7568,0.0,0.96567,1e-05,3.89396]
[1744132409370,103.98,76943.7568,0.0,0.96567,1e-05,3.89405]
[1744132410378,103.98,76930.1488,0.0,0.96547,1e-05,3.9116]
[1744132411775,103.99,76911.6982,0.0,0.96523,1e-05,3.93246]
[1744132412776,103.99,76896.2987,0.0,0.965,1e-05,3.95265]
[1744132414778,104.01,76892.8541,0.0,0.96492,1e-05,3.9601]
[1744132417781,104.02,76879.9785,0.0,0.96472,1e-05,3.97758]
[1744132420784,104.04,76876.4709,0.0,0.96464,1e-05,3.98494]
[1744132422786,104.05,76857.2793,0.0,0.96435,1e-05,4.01036]
[1744132423787,104.05,76850.5,0.0,0.96425,1e-05,4.0194]
[1744132429515,104.05,76849.1793,0.0,0.96423,1e-05,4.02106]
[1744132431796,104.03,76853.2682,0.0,0.96431,1e-05,4.01404]
[1744132432797,104.03,76859.4716,0.0,0.96441,1e-05,4.00528]
[1744132434803,104.02,76849.8629,0.0,0.96428,1e-05,4.01695]
[1744132436396,104.01,76849.8629,0.0,0.96429,1e-05,4.01598]
[1744132436562,104.01,76849.8629,0.0,0.96429,1e-05,4.01598]
[1744132436564,104.01,76849.8629,0.0,0.96429,1e-05,4.01588]
[1744132437806,104.01,76840.6253,0.0,0.96415,1e-05,4.02789]
[1744132440711,104.01,76837.9537,0.0,0.96412,1e-05,4.03118]
[1744132443651,104.01,76840.337,0.0,0.96416,1e-05,4.02779]
[1744132444658,104.01,76856.1999,0.0,0.96439,1e-05,4.00698]
[1744132445668,104.01,76873.0992,0.0,0.96464,1e-05,3.98492]
[1744132446672,104.01,76880.9173,0.0,0.96475,1e-05,3.97473]
[1744132448842,104.01,76873.9599,0.0,0.96465,1e-05,3.98374]
[1744132450701,104.01,76873.9599,0.0,0.96465,1e-05,3.98415]
[1744132451709,104.01,76864.073,0.0,0.9645,1e-05,3.99703]
[1744132453849,104.02,76891.0153,0.0,0.96489,1e-05,3.96288]
[1744132454729,104.02,76891.0153,0.0,0.96488,1e-05,3.96326]
[1744132455736,104.02,76900.5184,0.0,0.96502,1e-05,3.95134]
[1744132456743,104.03,76903.5439,0.0,0.96506,1e-05,3.94781]
[1744132457750,104.03,76898.5662,0.0,0.96498,1e-05,3.95465]
[1744132458758,104.03,76905.9635,0.0,0.96509,1e-05,3.94508]
[1744132459766,104.04,76905.9635,0.0,0.96508,1e-05,3.94585]
[1744132460774,104.04,76896.1559,0.0,0.96493,1e-05,3.95892]
[1744132463795,104.05,76902.6331,0.0,0.96502,1e-05,3.9513]
[1744132464802,104.05,76935.6473,0.0,0.96549,1e-05,3.90896]
[1744132465809,104.05,76941.2645,0.0,0.96557,1e-05,3.90195]
[1744132466822,104.05,76932.9615,0.0,0.96545,1e-05,3.91261]
[1744132468836,104.06,76926.2781,0.0,0.96535,1e-05,3.9222]
[1744132469843,104.06,76920.7066,0.0,0.96526,1e-05,3.9297]
[1744132470850,104.06,76924.1333,0.0,0.96531,1e-05,3.92569]
[1744132471857,104.07,76913.0038,0.0,0.96517,1e-05,3.93689]
[1744132472864,104.07,76903.3008,0.0,0.96503,1e-05,3.94979]
[1744132473871,104.07,76894.2077,0.0,0.96489,1e-05,3.96192]
[1744132475885,104.08,76892.8418,0.0,0.96486,1e-05,3.96433]
[1744132476892,104.08,76865.1964,0.0,0.96446,1e-05,4.00058]
[1744132477900,104.08,76856.7125,0.0,0.96433,1e-05,4.01196]
[1744132479903,104.09,76882.5546,0.0,0.9647,1e-05,3.97861]
[1744132480903,104.09,76908.2879,0.0,0.96507,1e-05,3.94601]
[1744132481904,104.09,76911.4151,0.0,0.96511,1e-05,3.94237]
[1744132481957,104.09,76911.4151,0.0,0.96511,1e-05,3.94237]
[1744132482905,104.1,76915.0697,0.0,0.96516,1e-05,3.93806]
[1744132484907,104.1,76921.1211,0.0,0.96524,1e-05,3.93067]
[1744132485908,104.11,76954.297,0.0,0.96571,1e-05,3.88904]
[1744132488911,104.12,76975.7517,0.0,0.966,1e-05,3.86244]
[1744132489912,104.12,77004.2962,0.0,0.9664,1e-05,3.8267]
[1744132490913,104.12,77010.3967,0.0,0.96648,1e-05,3.81924]
[1744132492915,104.13,77021.2004,0.0,0.96663,1e-05,3.80615]
[1744132493916,104.13,77016.2233,0.0,0.96656,1e-05,3.81268]
[1744132494917,104.13,77011.4944,0.0,0.96649,1e-05,3.81889]
[1744132497920,104.14,76995.208,0.0,0.96625,1e-05,3.84055]
[1744132499922,104.15,76990.2276,0.0,0.96617,1e-05,3.84767]
[1744132501930,104.15,76982.3165,0.0,0.96605,1e-05,3.85849]
[1744132507937,104.17,76963.6622,0.0,0.96576,1e-05,3.88449]
[1744132508938,104.17,76950.0789,0.0,0.96556,1e-05,3.90216]
[1744132510940,104.18,76959.4237,0.0,0.96569,1e-05,3.89084]
[1744132511941,104.18,76966.1342,0.0,0.96578,1e-05,3.88261]
[1744132515946,104.19,76977.623,0.0,0.96593,1e-05,3.86901]
[1744132517949,104.2,76992.6932,0.0,0.96614,1e-05,3.85065]
[1744132518950,104.2,76987.7804,0.0,0.96607,1e-05,3.85726]
[1744132519953,104.2,76982.9359,0.0,0.96599,1e-05,3.86379]
[1744132520953,104.21,76993.8713,0.0,0.96614,1e-05,3.8503]
[1744132521954,104.21,77001.0201,0.0,0.96624,1e-05,3.84165]
[1744132523956,104.22,77007.0966,0.0,0.96632,1e-05,3.83479]
[1744132524957,104.22,77004.0425,0.0,0.96627,1e-05,3.83906]
[1744132525958,104.22,76988.0548,0.0,0.96604,1e-05,3.85971]
[1744132526257,104.23,76988.0548,0.0,0.96604,1e-05,3.86006]
[1744132527264,104.23,76976.0806,0.0,0.96586,1e-05,3.87563]
[1744132528658,104.23,76976.0806,0.0,0.96586,1e-05,3.87563]
[1744132528733,104.23,76976.0806,0.0,0.96586,1e-05,3.87563]
[1744132528759,104.23,76976.0806,0.0,0.96586,1e-05,3.87597]
[1744132529962,104.24,76962.6493,0.0,0.96567,1e-05,3.89342]
[1744132530967,104.24,76966.1674,0.0,0.96571,1e-05,3.88926]
[1744132531968,104.24,76984.7854,0.0,0.966,1e-05,3.86241]
[1744132534971,104.25,77041.7281,0.0,0.96679,1e-05,3.79142]
[1744132535341,104.25,77041.7281,0.0,0.96678,1e-05,3.79194]
[1744132536349,104.25,77054.8461,0.0,0.96696,1e-05,3.77552]
[1744132538988,104.26,77069.3568,0.0,0.96716,1e-05,3.75795]
[1744132539989,104.27,77146.5764,0.0,0.96819,1e-05,3.66404]
[1744132541993,104.28,77134.4612,0.0,0.96801,1e-05,3.68022]
[1744132542993,104.29,77121.2536,0.0,0.96783,1e-05,3.6971]
[1744132543994,104.29,77125.4529,0.0,0.96788,1e-05,3.69258]
[1744132544995,104.3,77131.3905,0.0,0.96795,1e-05,3.68595]
[1744132546997,104.31,77141.555,0.0,0.96807,1e-05,3.67483]
[1744132547998,104.31,77149.0399,0.0,0.96817,1e-05,3.66616]
[1744132550000,104.32,77144.9083,0.0,0.9681,1e-05,3.6722]
[1744132552003,104.33,77122.4165,0.0,0.96779,1e-05,3.70073]
[1744132554005,104.34,77115.8703,0.0,0.96769,1e-05,3.70964]
[1744132556008,104.34,77081.1074,0.0,0.96721,1e-05,3.75339]
[1744132557009,104.35,77077.8317,0.0,0.96716,1e-05,3.7578]
[1744132558009,104.35,77081.1638,0.0,0.96721,1e-05,3.754]
[1744132561015,104.36,77084.3499,0.0,0.96724,1e-05,3.75108]
[1744132567027,104.38,77098.726,0.0,0.96741,1e-05,3.73533]
[1744132568028,104.38,77103.3938,0.0,0.96747,1e-05,3.72994]
[1744132570030,104.42,77111.9198,0.0,0.96754,1e-05,3.72378]
[1744132571031,104.42,77121.9754,0.0,0.96767,1e-05,3.71179]
[1744132572032,104.42,77128.642,0.0,0.96776,1e-05,3.704]
[1744132576037,104.44,77146.628,0.0,0.96798,1e-05,3.68368]
[1744132579040,104.45,77136.7868,0.0,0.96784,1e-05,3.69686]
[1744132580041,104.45,77133.4682,0.0,0.96779,1e-05,3.70129]
[1744132582043,104.46,77139.6294,0.0,0.96787,1e-05,3.69443]
[1744132583044,104.46,77129.5491,0.0,0.96773,1e-05,3.70716]
[1744132585047,104.47,77117.4373,0.0,0.96756,1e-05,3.72273]
[1744132586047,104.47,77102.8322,0.0,0.96735,1e-05,3.74107]
[1744132587734,104.47,77102.8322,0.0,0.96735,1e-05,3.74141]
[1744132589053,104.48,77065.1876,0.0,0.96683,1e-05,3.78885]
[1744132590054,104.48,77055.8143,0.0,0.9667,1e-05,3.80084]
[1744132592057,104.48,77049.0169,0.0,0.96662,1e-05,3.80642]
[1744132594058,104.49,77042.2627,0.0,0.96652,1e-05,3.81538]
[1744132596060,104.49,77047.2746,0.0,0.96659,1e-05,3.80957]
[1744132598062,104.5,77037.8142,0.0,0.96645,1e-05,3.82192]
[1744132600064,104.5,77058.3122,0.0,0.96673,1e-05,3.7967]
[1744132602066,104.5,77061.587,0.0,0.96677,1e-05,3.79313]
[1744132603067,104.51,77065.1768,0.0,0.96682,1e-05,3.78893]
[1744132604068,104.51,77071.3749,0.0,0.9669,1e-05,3.78148]
[1744132605069,104.51,77076.4606,0.0,0.96697,1e-05,3.77544]
[1744132609077,104.52,77063.1939,0.0,0.96677,1e-05,3.79318]
[1744132611079,104.53,77051.2767,0.0,0.9666,1e-05,3.80862]
[1744132613081,104.53,77041.4677,0.0,0.96646,1e-05,3.82141]
[1744132614082,104.53,77033.664,0.0,0.96635,1e-05,3.83145]
[1744132616084,104.54,77050.6172,0.0,0.96658,1e-05,3.8106]
[1744132617085,104.54,77054.1309,0.0,0.96663,1e-05,3.80644]
[1744132618972,104.54,77054.1309,0.0,0.96662,1e-05,3.80667]
[1744132619979,104.54,77044.6029,0.0,0.96649,1e-05,3.81886]
[1744132621993,104.55,77036.7095,0.0,0.96637,1e-05,3.82919]
[1744132623007,104.55,77026.5319,0.0,0.96623,1e-05,3.84223]
[1744132624016,104.55,77037.6706,0.0,0.96639,1e-05,3.82819]
[1744132626035,104.55,77044.9206,0.0,0.96648,1e-05,3.8193]
[1744132627044,104.55,77044.9206,0.0,0.96648,1e-05,3.81961]
[1744132628051,104.56,77078.775,0.0,0.96695,1e-05,3.77763]
[1744132629059,104.56,77021.8536,0.0,0.96615,1e-05,3.84924]
[1744132630066,104.56,77016.531,0.0,0.96608,1e-05,3.85613]
[1744132634096,104.56,77012.5517,0.0,0.96601,1e-05,3.86185]
[1744132635102,104.56,77026.6415,0.0,0.96621,1e-05,3.84403]
[1744132636109,104.57,77026.6415,0.0,0.96621,1e-05,3.84451]
[1744132637116,104.57,77055.9702,0.0,0.96661,1e-05,3.80788]
[1744132638122,104.57,77062.6969,0.0,0.9667,1e-05,3.79971]
[1744132639125,104.57,77059.7713,0.0,0.96666,1e-05,3.80363]
[1744132640125,104.58,77072.5744,0.0,0.96683,1e-05,3.78784]
[1744132641126,104.58,77067.7203,0.0,0.96676,1e-05,3.79413]
[1744132642127,104.58,77054.6933,0.0,0.96658,1e-05,3.81063]
[1744132642845,104.58,77054.6933,0.0,0.96658,1e-05,3.81063]
[1744132642899,104.58,77054.6933,0.0,0.96658,1e-05,3.81063]
[1744132642946,104.58,77054.6933,0.0,0.96658,1e-05,3.81082]
[1744132645131,104.58,77051.5301,0.0,0.96653,1e-05,3.81515]
[1744132646132,104.59,77044.7147,0.0,0.96644,1e-05,3.82388]
[1744132647133,104.59,77039.3693,0.0,0.96636,1e-05,3.83076]
[1744132649151,104.59,77035.2964,0.0,0.9663,1e-05,3.83604]
[1744132651154,104.59,77043.2416,0.0,0.96644,1e-05,3.82287]
[1744132652155,104.59,77067.073,0.0,0.96677,1e-05,3.7932]
[1744132653156,104.6,77089.8558,0.0,0.96708,1e-05,3.76506]
[1744132654157,104.6,77114.406,0.0,0.96741,1e-05,3.73494]
[1744132655158,104.6,77104.9532,0.0,0.96728,1e-05,3.74693]
[1744132656160,104.6,77090.2836,0.0,0.96707,1e-05,3.76541]
[1744132657161,104.61,77109.5986,0.0,0.96733,1e-05,3.74175]
[1744132658162,104.61,77130.1574,0.0,0.96761,1e-05,3.71644]
[1744132659163,104.61,77158.1147,0.0,0.96799,1e-05,3.68226]
[1744132659273,104.61,77158.1147,0.0,0.96798,1e-05,3.68242]
[1744132661165,104.61,77150.1217,0.0,0.96787,1e-05,3.69245]
[1744132662166,104.61,77144.6078,0.0,0.9678,1e-05,3.69932]
[1744132665169,104.61,77141.1069,0.0,0.96775,1e-05,3.70383]
[1744132666170,104.62,77112.9464,0.0,0.96736,1e-05,3.73918]
[1744132667171,104.62,77116.1869,0.0,0.9674,1e-05,3.73549]
[1744132669174,104.63,77098.0447,0.0,0.96715,1e-05,3.75854]
[1744132672178,104.63,77103.5895,0.0,0.96722,1e-05,3.7525]
[1744132676185,104.64,77112.7866,0.0,0.96733,1e-05,3.74229]
[1744132677186,104.65,77109.136,0.0,0.96728,1e-05,3.7471]
[1744132678187,104.65,77105.5649,0.0,0.96722,1e-05,3.75182]
[1744132681190,104.65,77086.3569,0.0,0.96696,1e-05,3.77621]
[1744132682440,104.66,77083.1919,0.0,0.96691,1e-05,3.78064]
[1744132686196,104.66,77078.568,0.0,0.96684,1e-05,3.78686]
[1744132687197,104.66,77040.6692,0.0,0.96631,1e-05,3.83451]
[1744132688202,104.66,77046.4839,0.0,0.96639,1e-05,3.82735]
[1744132689208,104.67,77059.9939,0.0,0.96658,1e-05,3.81058]
[1744132691212,104.67,77084.4754,0.0,0.96691,1e-05,3.78042]
[1744132692213,104.67,77073.4788,0.0,0.96676,1e-05,3.79435]
[1744132694535,104.67,77073.4788,0.0,0.96675,1e-05,3.79459]
[1744132695544,104.68,77085.8382,0.0,0.96692,1e-05,3.77946]
[1744132697218,104.68,77069.9381,0.0,0.9667,1e-05,3.79975]
[1744132699221,104.68,77078.4494,0.0,0.96681,1e-05,3.78934]
[1744132700222,104.69,77114.8785,0.0,0.96731,1e-05,3.74465]
[1744132702224,104.69,77102.6438,0.0,0.96713,1e-05,3.76037]
[1744132703225,104.69,77109.8713,0.0,0.96723,1e-05,3.75169]
[1744132704226,104.7,77113.8651,0.0,0.96728,1e-05,3.74704]
[1744132706229,104.7,77110.2022,0.0,0.96722,1e-05,3.75215]
[1744132708238,104.71,77117.3893,0.0,0.96732,1e-05,3.74384]
[1744132711241,104.71,77127.4191,0.0,0.96747,1e-05,3.72892]
[1744132712242,104.72,77138.4886,0.0,0.96762,1e-05,3.71562]
[1744132713243,104.72,77126.2875,0.0,0.96745,1e-05,3.73097]
[1744132715245,104.72,77108.07,0.0,0.96719,1e-05,3.75407]
[1744132716477,104.72,77108.07,0.0,0.96719,1e-05,3.75407]
[1744132716711,104.72,77108.07,0.0,0.96719,1e-05,3.75407]
[1744132720216,104.73,77011.3227,0.0,0.96585,1e-05,3.87576]
[1744132720739,104.73,77011.3227,0.0,0.96584,1e-05,3.87585]
[1744132722220,104.73,77011.7601,0.0,0.96585,1e-05,3.87553]
[1744132724221,104.73,77023.5864,0.0,0.96601,1e-05,3.8607]
[1744132725775,104.73,77026.03,0.0,0.96604,1e-05,3.85795]
[1744132727225,104.74,77039.5772,0.0,0.96623,1e-05,3.84121]
[1744132731817,104.74,77047.7629,0.0,0.96634,1e-05,3.83144]
[1744132732825,104.74,77066.1403,0.0,0.96659,1e-05,3.80856]
[1744132733840,104.74,77071.8718,0.0,0.96667,1e-05,3.80159]
[1744132734838,104.75,77083.5273,0.0,0.96683,1e-05,3.78727]
[1744132735845,104.75,77099.1458,0.0,0.96704,1e-05,3.76809]
[1744132736852,104.75,77110.9323,0.0,0.9672,1e-05,3.75372]
[1744132738250,104.75,77124.3392,0.0,0.96738,1e-05,3.73729]
[1744132738866,104.75,77124.3392,0.0,0.96738,1e-05,3.73734]
[1744132739873,104.75,77137.5042,0.0,0.96756,1e-05,3.72115]
[1744132741887,104.75,77148.5749,0.0,0.96771,1e-05,3.70761]
[1744132746271,104.76,77167.3201,0.0,0.96795,1e-05,3.68508]
[1744132749274,104.76,77148.1364,0.0,0.96769,1e-05,3.7088]
[1744132752281,104.76,77115.5665,0.0,0.96725,1e-05,3.74901]
[1744132756001,104.76,77111.8152,0.0,0.9672,1e-05,3.75354]
[1744132757008,104.76,77095.5995,0.0,0.96698,1e-05,3.77389]
[1744132760291,104.77,77113.9738,0.0,0.96722,1e-05,3.75181]
[1744132763051,104.77,77110.1564,0.0,0.96716,1e-05,3.75728]
[1744132764295,104.78,77095.8347,0.0,0.96696,1e-05,3.77528]
[1744132770103,104.79,77090.6877,0.0,0.96688,1e-05,3.78293]
[1744132775138,104.79,77093.7049,0.0,0.96694,1e-05,3.77677]
[1744132778162,104.8,77093.9554,0.0,0.96694,1e-05,3.77686]
[1744132779169,104.8,77079.5605,0.0,0.96673,1e-05,3.79516]
[1744132780311,104.8,77089.3631,0.0,0.96687,1e-05,3.78314]
[1744132782190,104.81,77084.004,0.0,0.96679,1e-05,3.7902]
[1744132785212,104.81,77082.5238,0.0,0.96676,1e-05,3.79239]
[1744132786219,104.81,77065.2462,0.0,0.96652,1e-05,3.8141]
[1744132787318,104.81,77035.6128,0.0,0.96611,1e-05,3.85154]
[1744132789240,104.81,77035.6128,0.0,0.96611,1e-05,3.85159]
[1744132790247,104.81,77017.1748,0.0,0.96585,1e-05,3.87493]
[1744132792261,104.82,77008.4526,0.0,0.96572,1e-05,3.88631]
[1744132795282,104.82,77010.1199,0.0,0.96574,1e-05,3.88457]
[1744132796289,104.82,77025.414,0.0,0.96596,1e-05,3.86519]
[1744132798309,104.82,77029.6108,0.0,0.96601,1e-05,3.8604]
[1744132799316,104.82,77039.2127,0.0,0.96614,1e-05,3.84844]
[1744132802335,104.83,77028.8703,0.0,0.966,1e-05,3.8618]
[1744132805339,104.83,77017.4537,0.0,0.96583,1e-05,3.87666]
[1744132805361,104.83,77017.4537,0.0,0.96583,1e-05,3.87681]
[1744132807341,104.83,77034.9997,0.0,0.96607,1e-05,3.85478]
[1744132811348,104.84,77025.8964,0.0,0.96594,1e-05,3.86672]
[1744132812348,104.84,76992.3769,0.0,0.96547,1e-05,3.90934]
[1744132813349,104.84,76981.7886,0.0,0.96531,1e-05,3.92289]
[1744132819358,104.84,76998.5795,0.0,0.96555,1e-05,3.90172]
[1744132822374,104.84,77025.0335,0.0,0.96592,1e-05,3.86838]
[1744132823693,104.84,77032.5866,0.0,0.96603,1e-05,3.85916]
[1744132825378,104.85,77052.1496,0.0,0.9663,1e-05,3.83471]
[1744132829382,104.85,77031.7863,0.0,0.966,1e-05,3.86124]
[1744132834589,104.86,77040.8127,0.0,0.96615,1e-05,3.84714]
[1744132837395,104.86,77050.2974,0.0,0.96628,1e-05,3.83572]
[1744132840400,104.87,77022.5275,0.0,0.96588,1e-05,3.87105]
[1744132841401,104.87,76991.3883,0.0,0.96544,1e-05,3.91075]
[1744132846406,104.87,76984.772,0.0,0.96534,1e-05,3.91946]
[1744132850410,104.87,76995.0309,0.0,0.96549,1e-05,3.90654]
[1744132851412,104.87,77006.177,0.0,0.96564,1e-05,3.89255]
[1744132855415,104.88,76986.7939,0.0,0.96537,1e-05,3.91751]
[1744132858418,104.88,76976.7554,0.0,0.96522,1e-05,3.93043]
[1744132862422,104.88,76985.824,0.0,0.96535,1e-05,3.91897]
[1744132867448,104.88,76984.2048,0.0,0.96532,1e-05,3.92125]
[1744132867677,104.88,76984.2048,0.0,0.96532,1e-05,3.92125]
[1744132867760,104.88,76984.2048,0.0,0.96532,1e-05,3.92125]
[1744132867824,104.88,76984.2048,0.0,0.96532,1e-05,3.92125]
[1744132869450,104.88,76978.2445,0.0,0.96524,1e-05,3.92893]
[1744132870452,104.88,76981.8891,0.0,0.96529,1e-05,3.92431]
[1744132871452,104.88,76992.4496,0.0,0.96544,1e-05,3.91089]
[1744132874455,104.88,77011.1564,0.0,0.9657,1e-05,3.88728]
[1744132875885,104.88,77014.1644,0.0,0.96574,1e-05,3.88368]
[1744132877459,104.88,77009.3522,0.0,0.96567,1e-05,3.88988]
[1744132878460,104.89,77003.6833,0.0,0.96559,1e-05,3.89725]
[1744132881465,104.89,76997.4619,0.0,0.9655,1e-05,3.90538]
[1744132886469,104.89,76995.1698,0.0,0.96547,1e-05,3.90865]
[1744132887470,104.89,77000.7635,0.0,0.96554,1e-05,3.9016]
[1744132889472,104.9,76989.5242,0.0,0.96538,1e-05,3.91654]
[1744132890473,104.9,76983.5069,0.0,0.96529,1e-05,3.92451]
[1744132893476,104.91,76992.5913,0.0,0.96544,1e-05,3.9103]
[1744132895478,104.91,76997.0603,0.0,0.96549,1e-05,3.90524]
[1744132897480,104.92,77017.4282,0.0,0.96578,1e-05,3.87982]
[1744132898481,104.92,77021.8037,0.0,0.96584,1e-05,3.87439]
[1744132900484,104.92,77016.7563,0.0,0.96577,1e-05,3.88089]
[1744132901072,104.92,77016.7563,0.0,0.96576,1e-05,3.88111]
[1744132902079,104.92,76994.013,0.0,0.96544,1e-05,3.91022]
[1744132904094,104.93,77000.5441,0.0,0.96553,1e-05,3.90238]
[1744132905489,104.93,77030.4831,0.0,0.96595,1e-05,3.86471]
[1744132906107,104.93,77030.4831,0.0,0.96594,1e-05,3.86503]
[1744132907114,104.93,77044.9086,0.0,0.96614,1e-05,3.84715]
[1744132909493,104.94,77036.5814,0.0,0.96602,1e-05,3.85825]
[1744132910138,104.94,77036.5814,0.0,0.96602,1e-05,3.85851]
[1744132911145,104.94,77018.902,0.0,0.96576,1e-05,3.88112]
[1744132912152,104.95,77015.816,0.0,0.96572,1e-05,3.8853]
[1744132913159,104.95,77025.6901,0.0,0.96585,1e-05,3.8731]
[1744132914167,104.95,77039.9174,0.0,0.96605,1e-05,3.85545]
[1744132915174,104.95,77045.186,0.0,0.96612,1e-05,3.84896]
[1744132916181,104.95,77040.8168,0.0,0.96606,1e-05,3.85461]
[1744132917188,104.95,77036.5693,0.0,0.966,1e-05,3.8601]
[1744132918053,104.95,77036.5693,0.0,0.966,1e-05,3.8601]
[1744132918125,104.95,77036.5693,0.0,0.966,1e-05,3.8601]
[1744132918195,104.96,77036.5693,0.0,0.966,1e-05,3.86024]
[1744132919202,104.96,77031.3536,0.0,0.96592,1e-05,3.86695]
[1744132924237,104.97,77036.8021,0.0,0.96598,1e-05,3.86148]
[1744132925246,104.97,77028.4016,0.0,0.96586,1e-05,3.87235]
[1744132926510,104.97,77036.309,0.0,0.96597,1e-05,3.86265]
[1744132927260,104.98,77036.309,0.0,0.96597,1e-05,3.86297]
[1744132928268,104.98,77049.8084,0.0,0.96616,1e-05,3.84611]
[1744132929275,104.98,77046.3381,0.0,0.96611,1e-05,3.85059]
[1744132930282,104.98,77023.1065,0.0,0.96578,1e-05,3.88002]
[1744132931289,104.98,77020.2954,0.0,0.96574,1e-05,3.88369]
[1744132933305,104.98,77021.2414,0.0,0.96575,1e-05,3.88281]
[1744132934312,104.98,77000.8802,0.0,0.96546,1e-05,3.90885]
[1744132935319,104.99,76990.4249,0.0,0.96531,1e-05,3.92236]
[1744132937343,104.99,76985.3527,0.0,0.96523,1e-05,3.92943]
[1744132938350,104.99,76979.1399,0.0,0.96513,1e-05,3.93775]
[1744132939533,104.99,76955.1216,0.0,0.96479,1e-05,3.96867]
[1744132942378,105.0,76952.9935,0.0,0.96475,1e-05,3.97186]
[1744132943537,105.0,76919.6208,0.0,0.96426,1e-05,4.01558]
[1744132948542,105.01,76915.8629,0.0,0.9642,1e-05,4.021]
[1744132951446,105.01,76915.8629,0.0,0.96423,1e-05,4.01727]
[1744132952453,105.01,76905.9782,0.0,0.96409,1e-05,4.02991]
[1744132953460,105.0,76883.8867,0.0,0.96376,1e-05,4.05851]
[1744132954467,105.0,76878.6849,0.0,0.96369,1e-05,4.0651]
[1744132956481,105.0,76874.4496,0.0,0.96363,1e-05,4.07022]
[1744132958496,104.99,76882.9773,0.0,0.96376,1e-05,4.05865]
[1744132959505,104.99,76873.8127,0.0,0.96363,1e-05,4.07043]
[1744132961520,104.99,76870.5537,0.0,0.96358,1e-05,4.07425]
[1744132963534,104.99,76873.6478,0.0,0.96363,1e-05,4.06978]
[1744132964541,104.98,76878.9874,0.0,0.96372,1e-05,4.06241]
[1744132965552,104.98,76888.3418,0.0,0.96385,1e-05,4.05019]
[1744132967566,104.98,76893.3779,0.0,0.96393,1e-05,4.04328]
[1744132969578,104.98,76884.144,0.0,0.9638,1e-05,4.05479]
[1744132971312,104.97,76886.0595,0.0,0.96383,1e-05,4.05211]
[1744132971580,104.97,76889.0634,0.0,0.96388,1e-05,4.04801]
[1744132972711,104.97,76890.5483,0.0,0.9639,1e-05,4.0459]
[1744132972792,104.97,76890.5483,0.0,0.9639,1e-05,4.0459]
[1744132975584,104.97,76873.5874,0.0,0.96365,1e-05,4.06769]
[1744132976585,104.97,76868.0717,0.0,0.96358,1e-05,4.07469]
[1744132978587,104.96,76873.8943,0.0,0.96367,1e-05,4.06664]
[1744132979588,104.96,76879.1898,0.0,0.96375,1e-05,4.05951]
[1744132980589,104.96,76893.484,0.0,0.96396,1e-05,4.04068]
[1744132981590,104.96,76888.6635,0.0,0.96389,1e-05,4.0468]
[1744132982591,104.96,76894.6421,0.0,0.96398,1e-05,4.03884]
[1744132983592,104.95,76891.45,0.0,0.96394,1e-05,4.04283]
[1744132984593,104.95,76905.7462,0.0,0.96415,1e-05,4.02408]
[1744132985594,104.95,76901.665,0.0,0.96409,1e-05,4.02924]
[1744132987596,104.95,76911.5395,0.0,0.96424,1e-05,4.01614]
[1744132988597,104.95,76914.7781,0.0,0.96429,1e-05,4.01183]
[1744132989598,104.95,76917.7739,0.0,0.96433,1e-05,4.00783]
[1744132989998,104.95,76917.7739,0.0,0.96433,1e-05,4.00783]
[1744132990077,104.95,76917.7739,0.0,0.96433,1e-05,4.00772]
[1744132991600,104.95,76907.2803,0.0,0.96418,1e-05,4.02125]
[1744132992601,104.95,76902.3269,0.0,0.96411,1e-05,4.02759]
[1744132993602,104.94,76895.0782,0.0,0.964,1e-05,4.03691]
[1744132995606,104.94,76904.244,0.0,0.96414,1e-05,4.02477]
[1744132996606,104.94,76915.4599,0.0,0.96431,1e-05,4.01013]
[1744132997607,104.94,76924.9885,0.0,0.96445,1e-05,3.99774]
[1744132998608,104.94,76931.768,0.0,0.96454,1e-05,3.98894]
[1744132999609,104.94,76940.1854,0.0,0.96467,1e-05,3.97805]
[1744133000610,104.94,76949.4721,0.0,0.9648,1e-05,3.96609]
[1744133003613,104.94,76956.4227,0.0,0.9649,1e-05,3.95719]
[1744133004614,104.94,76961.4274,0.0,0.96497,1e-05,3.95079]
[1744133007617,104.94,76973.3277,0.0,0.96514,1e-05,3.93563]
[1744133008618,104.94,76995.625,0.0,0.96546,1e-05,3.90735]
[1744133009619,104.95,76990.9948,0.0,0.96539,1e-05,3.91334]
[1744133013623,104.95,76990.0827,0.0,0.96541,1e-05,3.91126]
[1744133015625,104.95,76974.6942,0.0,0.96519,1e-05,3.93097]
[1744133016626,104.95,76968.1018,0.0,0.96509,1e-05,3.93942]
[1744133017627,104.95,76958.6394,0.0,0.96496,1e-05,3.95154]
[1744133019985,104.95,76956.3496,0.0,0.96492,1e-05,3.95441]
[1744133021632,104.95,76923.6946,0.0,0.96445,1e-05,3.99665]
[1744133026504,104.95,76923.1532,0.0,0.96443,1e-05,3.99781]
[1744133029640,104.95,76928.0639,0.0,0.9645,1e-05,3.9916]
[1744133032648,104.95,76921.4692,0.0,0.96441,1e-05,3.99991]
[1744133033649,104.95,76912.3417,0.0,0.96428,1e-05,4.01163]
[1744133034650,104.95,76908.5945,0.0,0.96422,1e-05,4.01637]
[1744133035651,104.95,76899.7894,0.0,0.9641,1e-05,4.02767]
[1744133036652,104.95,76893.627,0.0,0.96401,1e-05,4.03554]
[1744133038251,104.95,76894.9084,0.0,0.96403,1e-05,4.03372]
[1744133040656,104.94,76902.5832,0.0,0.96415,1e-05,4.02331]
[1744133043660,104.94,76905.847,0.0,0.96419,1e-05,4.0191]
[1744133044660,104.94,76879.047,0.0,0.9638,1e-05,4.05388]
[1744133049667,104.94,76845.8559,0.0,0.9633,2e-05,4.09743]
[1744133052670,104.94,76857.3458,0.0,0.96347,1e-05,4.08246]
[1744133055673,104.95,76849.9509,0.0,0.96336,1e-05,4.0928]
[1744133059677,104.95,76847.021,0.0,0.9633,2e-05,4.09747]
[1744133059999,104.95,76847.021,0.0,0.9633,2e-05,4.09747]
[1744133060153,104.95,76847.021,0.0,0.9633,2e-05,4.09747]
[1744133060297,104.95,76847.021,0.0,0.9633,2e-05,4.09747]
[1744133061679,104.96,76853.9428,0.0,0.9634,1e-05,4.08878]
[1744133063681,104.96,76847.3889,0.0,0.9633,2e-05,4.09782]
[1744133065683,104.96,76840.0038,0.0,0.96319,2e-05,4.10793]
[1744133066684,104.97,76849.5656,0.0,0.96333,1e-05,4.09553]
[1744133069688,104.97,76852.7703,0.0,0.96337,1e-05,4.09192]
[1744133070688,104.97,76848.4894,0.0,0.9633,2e-05,4.09775]
[1744133073691,104.98,76846.1662,0.0,0.96329,2e-05,4.0978]
[1744133078696,104.98,76845.2326,0.0,0.96327,2e-05,4.09918]
[1744133081699,104.98,76840.3278,0.0,0.96319,2e-05,4.10621]
[1744133082700,104.99,76844.0492,0.0,0.96325,2e-05,4.1015]
[1744133085556,104.99,76846.1486,0.0,0.96328,2e-05,4.09891]
[1744133087835,104.99,76848.5707,0.0,0.96331,1e-05,4.09571]
[1744133088706,104.98,76860.5887,0.0,0.9635,1e-05,4.07963]
[1744133091709,104.99,76855.7449,0.0,0.96343,1e-05,4.086]
[1744133095553,104.99,76851.8158,0.0,0.96336,1e-05,4.0918]
[1744133096564,104.99,76856.666,0.0,0.96343,1e-05,4.08566]
[1744133097716,105.0,76879.1651,0.0,0.96376,1e-05,4.05654]
[1744133099739,105.0,76875.5256,0.0,0.9637,1e-05,4.06152]
[1744133105639,105.0,76867.2825,0.0,0.96358,1e-05,4.07272]
[1744133106646,105.0,76874.9536,0.0,0.96369,1e-05,4.06267]
[1744133109670,105.0,76874.0043,0.0,0.96367,1e-05,4.0643]
[1744133110681,105.01,76845.5302,0.0,0.96325,2e-05,4.10187]
[1744133111684,105.01,76841.7183,0.0,0.96319,2e-05,4.10707]
[1744133113698,105.01,76846.1248,0.0,0.96325,2e-05,4.10165]
[1744133114827,105.01,76851.9938,0.0,0.96333,1e-05,4.09413]
[1744133117726,105.02,76851.0737,0.0,0.96331,1e-05,4.09587]
[1744133118733,105.02,76828.8137,0.0,0.96298,2e-05,4.12538]
[1744133121834,105.02,76848.0539,0.0,0.96326,2e-05,4.10032]
[1744133123769,105.02,76843.9529,0.0,0.9632,2e-05,4.10606]
[1744133124741,105.02,76843.9529,0.0,0.9632,2e-05,4.10606]
[1744133125783,105.03,76832.7415,0.0,0.96303,2e-05,4.12117]
[1744133130821,105.03,76833.5851,0.0,0.96303,2e-05,4.12067]
[1744133131828,105.03,76825.6131,0.0,0.96294,2e-05,4.12785]
[1744133132835,105.03,76822.4738,0.0,0.96289,2e-05,4.13215]
[1744133133842,105.04,76825.7843,0.0,0.96294,2e-05,4.12791]
[1744133135856,105.04,76821.7077,0.0,0.96287,2e-05,4.13357]
[1744133137870,105.04,76828.7633,0.0,0.96298,2e-05,4.12452]
[1744133138877,105.04,76825.0992,0.0,0.96292,2e-05,4.12937]
[1744133139888,105.04,76825.0992,0.0,0.96292,2e-05,4.12947]
[1744133140895,105.04,76806.549,0.0,0.96264,2e-05,4.15416]
[1744133141904,105.04,76804.2994,0.0,0.9626,2e-05,4.15723]
[1744133142912,105.04,76795.188,0.0,0.96246,2e-05,4.16944]
[1744133143917,105.04,76804.6147,0.0,0.96261,2e-05,4.15699]
[1744133144918,105.04,76810.5684,0.0,0.9627,2e-05,4.14918]
[1744133145919,105.05,76806.7152,0.0,0.96264,2e-05,4.1544]
[1744133146920,105.05,76814.4435,0.0,0.96275,2e-05,4.14425]
[1744133147921,105.05,76825.2026,0.0,0.96291,2e-05,4.13014]
[1744133148922,105.05,76828.3193,0.0,0.96296,2e-05,4.12616]
[1744133153930,105.05,76847.1557,0.0,0.96324,2e-05,4.10177]
[1744133154945,105.05,76887.1177,0.0,0.96383,1e-05,4.04966]
[1744133156952,105.06,76895.9606,0.0,0.96396,1e-05,4.03861]
[1744133157954,105.06,76893.2157,0.0,0.96391,1e-05,4.04235]
[1744133161957,105.06,76885.9437,0.0,0.9638,1e-05,4.05214]
[1744133162061,105.06,76885.9437,0.0,0.9638,1e-05,4.05224]
[1744133163245,105.06,76867.3965,0.0,0.96353,1e-05,4.07651]
[1744133164960,105.07,76833.8402,0.0,0.96302,2e-05,4.12103]
[1744133165961,105.07,76827.3184,0.0,0.96292,2e-05,4.1298]
[1744133167966,105.07,76823.181,0.0,0.96285,2e-05,4.13553]
[1744133168967,105.07,76812.5604,0.0,0.96269,2e-05,4.14972]
[1744133169968,105.07,76795.1445,0.0,0.96242,2e-05,4.17295]
[1744133171970,105.07,76800.4169,0.0,0.9625,2e-05,4.16607]
[1744133172971,105.07,76804.5677,0.0,0.96257,2e-05,4.16064]
[1744133173972,105.07,76814.0353,0.0,0.96271,2e-05,4.14817]
[1744133174974,105.07,76819.3439,0.0,0.96279,2e-05,4.14125]
[1744133176979,105.08,76807.2599,0.0,0.9626,2e-05,4.15749]
[1744133178981,105.08,76819.4699,0.0,0.96279,2e-05,4.14149]
[1744133180983,105.08,76825.8083,0.0,0.96288,2e-05,4.13335]
[1744133183986,105.08,76810.1322,0.0,0.96264,2e-05,4.15449]
[1744133185988,105.08,76806.091,0.0,0.96257,2e-05,4.16004]
[1744133186989,105.09,76803.0631,0.0,0.96253,2e-05,4.16415]
[1744133188991,105.09,76792.9667,0.0,0.96237,2e-05,4.17801]
[1744133189992,105.09,76786.9542,0.0,0.96227,2e-05,4.18622]
[1744133191994,105.09,76776.8072,0.0,0.96214,2e-05,4.19646]
[1744133192995,105.09,76772.184,0.0,0.96207,2e-05,4.2028]
[1744133194314,105.1,76772.184,0.0,0.96207,2e-05,4.20298]
[1744133195998,105.1,76769.6303,0.0,0.96203,2e-05,4.20654]
[1744133197001,105.1,76744.4233,0.0,0.96164,2e-05,4.24059]
[1744133198001,105.1,76738.3481,0.0,0.96154,2e-05,4.24886]
[1744133199002,105.1,76735.5556,0.0,0.9615,2e-05,4.25269]
[1744133203012,105.1,76714.3323,0.0,0.96116,2e-05,4.28153]
[1744133206014,105.1,76710.8818,0.0,0.96111,2e-05,4.28632]
[1744133211019,105.1,76713.2705,0.0,0.96114,2e-05,4.28319]
[1744133212020,105.1,76719.2813,0.0,0.96124,2e-05,4.27508]
[1744133213021,105.1,76724.3898,0.0,0.96132,2e-05,4.26822]
[1744133214022,105.1,76729.8736,0.0,0.9614,2e-05,4.26086]
[1744133215023,105.1,76723.6392,0.0,0.9613,2e-05,4.26935]
[1744133217025,105.1,76715.9554,0.0,0.96118,2e-05,4.27969]
[1744133220028,105.1,76699.8987,0.0,0.96093,2e-05,4.30108]
[1744133221029,105.1,76696.5262,0.0,0.96088,2e-05,4.30551]
[1744133225541,105.09,76697.0572,0.0,0.9609,2e-05,4.30424]
[1744133226548,105.09,76723.5105,0.0,0.96131,2e-05,4.26832]
[1744133227555,105.09,76723.5105,0.0,0.96132,2e-05,4.26819]
[1744133228562,105.09,76746.7162,0.0,0.96168,2e-05,4.23682]
[1744133230041,105.09,76754.3976,0.0,0.9618,2e-05,4.22661]
[1744133231043,105.09,76749.6837,0.0,0.96172,2e-05,4.23291]
[1744133232043,105.09,76731.8837,0.0,0.96145,2e-05,4.25684]
[1744133233597,105.09,76726.6274,0.0,0.96137,2e-05,4.26375]
[1744133234604,105.09,76716.4984,0.0,0.96121,2e-05,4.27734]
[1744133235613,105.09,76711.7881,0.0,0.96114,2e-05,4.28373]
[1744133237627,105.09,76708.4616,0.0,0.96109,2e-05,4.28785]
[1744133238634,105.09,76702.4781,0.0,0.96099,2e-05,4.29583]
[1744133239714,105.09,76702.4781,0.0,0.96099,2e-05,4.29583]
[1744133239801,105.09,76702.4781,0.0,0.96099,2e-05,4.29583]
[1744133239880,105.08,76702.4781,0.0,0.961,2e-05,4.29569]
[1744133243671,105.08,76705.9116,0.0,0.96106,2e-05,4.29048]
[1744133245685,105.08,76710.087,0.0,0.96113,2e-05,4.28457]
[1744133249713,105.07,76706.8987,0.0,0.96108,2e-05,4.28838]
[1744133250720,105.07,76700.1122,0.0,0.96098,2e-05,4.29746]
[1744133251727,105.07,76698.1351,0.0,0.96098,2e-05,4.2963]
[1744133253741,105.07,76702.8761,0.0,0.96105,2e-05,4.2896]
[1744133254748,105.07,76706.0254,0.0,0.96111,2e-05,4.28519]
[1744133255755,105.07,76700.4865,0.0,0.96102,2e-05,4.29257]
[1744133257771,105.07,76696.5575,0.0,0.96096,2e-05,4.29777]
[1744133260796,105.06,76688.9927,0.0,0.96084,2e-05,4.30766]
[1744133262073,105.06,76647.2877,0.0,0.96018,2e-05,4.36465]
[1744133267078,105.12,76645.4312,0.0,0.96007,2e-05,4.374]
[1744133269080,105.12,76640.7246,0.0,0.95999,2e-05,4.38079]
[1744133272083,105.12,76615.6083,0.0,0.95958,2e-05,4.41587]
[1744133273087,105.12,76612.3046,0.0,0.95953,2e-05,4.42054]
[1744133275089,105.12,76609.1487,0.0,0.95948,2e-05,4.42507]
[1744133278092,105.13,76602.5266,0.0,0.95936,2e-05,4.43448]
[1744133282950,105.13,76598.4788,0.0,0.9593,2e-05,4.44033]
[1744133285975,105.13,76601.468,0.0,0.95935,2e-05,4.43615]
[1744133286262,105.13,76601.468,0.0,0.95935,2e-05,4.43615]
[1744133286470,105.13,76601.468,0.0,0.95935,2e-05,4.43615]
[1744133287102,105.13,76607.3041,0.0,0.95944,2e-05,4.42799]
[1744133293029,105.13,76600.1229,0.0,0.95932,2e-05,4.43828]
[1744133294036,105.13,76598.7628,0.0,0.9593,2e-05,4.4402]
[1744133295043,105.13,76587.5575,0.0,0.95911,2e-05,4.4558]
[1744133296050,105.13,76587.5575,0.0,0.95911,2e-05,4.45581]
[1744133297057,105.13,76578.4461,0.0,0.95896,2e-05,4.46853]
[1744133298064,105.13,76581.3583,0.0,0.95901,2e-05,4.46447]
[1744133301089,105.13,76577.4231,0.0,0.95895,2e-05,4.46997]
[1744133302096,105.13,76571.9898,0.0,0.95886,2e-05,4.47753]
[1744133303105,105.13,76564.0965,0.0,0.95873,2e-05,4.48855]
[1744133305118,105.13,76560.4835,0.0,0.95867,2e-05,4.49352]
[1744133306123,105.13,76549.8369,0.0,0.95849,2e-05,4.5084]
[1744133310145,105.13,76552.739,0.0,0.95854,2e-05,4.50409]
[1744133314149,105.13,76551.7159,0.0,0.95856,2e-05,4.50155]
[1744133315635,105.13,76554.4774,0.0,0.95861,2e-05,4.49763]
[1744133316028,105.13,76554.4774,0.0,0.95861,2e-05,4.49763]
[1744133316042,105.12,76554.4774,0.0,0.95861,2e-05,4.49757]
[1744133317152,105.12,76548.3203,0.0,0.95851,2e-05,4.50616]
[1744133318153,105.12,76544.8304,0.0,0.95845,2e-05,4.51099]
[1744133320155,105.12,76539.7213,0.0,0.95837,2e-05,4.51734]
[1744133321134,105.12,76539.7213,0.0,0.95837,2e-05,4.51734]
[1744133321156,105.12,76536.8768,0.0,0.95833,2e-05,4.52126]
[1744133323158,105.11,76534.0109,0.0,0.95828,2e-05,4.52512]
[1744133328165,105.1,76540.8981,0.0,0.95841,2e-05,4.51415]
[1744133329167,105.1,76554.1302,0.0,0.95863,2e-05,4.49551]
[1744133330168,105.1,76567.72,0.0,0.95886,2e-05,4.47646]
[1744133331168,105.1,76578.3792,0.0,0.95903,2e-05,4.46158]
[1744133332170,105.11,76591.5721,0.0,0.95924,2e-05,4.44365]
[1744133333171,105.11,76602.4439,0.0,0.95942,2e-05,4.42861]
[1744133334171,105.11,76610.463,0.0,0.95955,2e-05,4.41757]
[1744133336173,105.11,76613.7824,0.0,0.9596,2e-05,4.41307]
[1744133337176,105.11,76603.7667,0.0,0.95944,2e-05,4.42703]
[1744133338177,105.11,76631.1086,0.0,0.95988,2e-05,4.3895]
[1744133339178,105.11,76637.0554,0.0,0.95997,2e-05,4.38145]
[1744133341180,105.12,76646.0935,0.0,0.96012,2e-05,4.36933]
[1744133343182,105.12,76652.1025,0.0,0.96021,2e-05,4.36143]
[1744133344185,105.12,76658.7724,0.0,0.96031,2e-05,4.35247]
[1744133345187,105.12,76667.9939,0.0,0.96046,2e-05,4.34004]
[1744133347189,105.13,76673.1385,0.0,0.96054,2e-05,4.33345]
[1744133348191,105.13,76696.4746,0.0,0.9609,2e-05,4.30189]
[1744133349192,105.13,76716.3991,0.0,0.96121,2e-05,4.27516]
[1744133351194,105.14,76730.7994,0.0,0.96143,2e-05,4.25637]
[1744133352195,105.14,76738.4218,0.0,0.96155,2e-05,4.24646]
[1744133356199,105.15,76742.5955,0.0,0.96159,2e-05,4.24234]
[1744133357202,105.16,76735.3214,0.0,0.96148,2e-05,4.25252]
[1744133358207,105.16,76727.3395,0.0,0.96135,2e-05,4.26364]
[1744133359207,105.16,76723.5766,0.0,0.96129,2e-05,4.26911]
[1744133359534,105.16,76723.5766,0.0,0.96128,2e-05,4.2692]
[1744133360541,105.16,76703.7769,0.0,0.96097,2e-05,4.29613]
[1744133362210,105.16,76694.9877,0.0,0.96083,2e-05,4.30816]
[1744133364569,105.17,76698.0094,0.0,0.96088,2e-05,4.30426]
[1744133365576,105.17,76693.2502,0.0,0.9608,2e-05,4.31081]
[1744133369611,105.17,76694.8626,0.0,0.96082,2e-05,4.30887]
[1744133370618,105.17,76682.1346,0.0,0.96062,2e-05,4.32626]
[1744133371625,105.17,76675.9521,0.0,0.96055,2e-05,4.33101]
[1744133372632,105.17,76670.305,0.0,0.96046,2e-05,4.33876]
[1744133373289,105.17,76670.305,0.0,0.96046,2e-05,4.33876]
[1744133377225,105.18,76658.2104,0.0,0.96026,2e-05,4.35616]
[1744133377670,105.18,76658.2104,0.0,0.96026,2e-05,4.35631]
[1744133378677,105.18,76643.1869,0.0,0.96002,2e-05,4.37711]
[1744133381698,105.18,76646.051,0.0,0.96006,2e-05,4.37366]
[1744133382705,105.18,76657.9085,0.0,0.96024,2e-05,4.35756]
[1744133383712,105.19,76662.5368,0.0,0.96032,2e-05,4.35141]
[1744133384343,105.19,76662.5368,0.0,0.96032,2e-05,4.35141]
[1744133384369,105.19,76662.5368,0.0,0.96032,2e-05,4.35141]
[1744133384719,105.19,76662.5368,0.0,0.96031,2e-05,4.35162]
[1744133386236,105.19,76669.6506,0.0,0.96043,2e-05,4.34208]
[1744133388748,105.2,76677.046,0.0,0.96053,2e-05,4.33309]
[1744133389755,105.2,76681.3329,0.0,0.96059,2e-05,4.3277]
[1744133392777,105.21,76677.343,0.0,0.96052,2e-05,4.33452]
[1744133394791,105.22,76670.4025,0.0,0.96039,2e-05,4.34488]
[1744133396807,105.23,76671.7101,0.0,0.96041,2e-05,4.34393]
[1744133397813,105.23,76658.2441,0.0,0.96019,2e-05,4.36278]
[1744133398820,105.23,76651.1452,0.0,0.96007,2e-05,4.37287]
[1744133399827,105.24,76630.0477,0.0,0.95972,2e-05,4.40229]
[1744133402848,105.24,76625.5255,0.0,0.95964,2e-05,4.4095]
[1744133403855,105.25,76616.8514,0.0,0.9595,2e-05,4.4218]
[1744133405869,105.25,76620.5559,0.0,0.95955,2e-05,4.4173]
[1744133407883,105.26,76622.895,0.0,0.95958,2e-05,4.41471]
[1744133408890,105.26,76631.3378,0.0,0.95972,2e-05,4.40303]
[1744133410265,105.26,76623.4707,0.0,0.95958,2e-05,4.41456]
[1744133411470,105.26,76623.4707,0.0,0.95958,2e-05,4.41486]
[1744133411595,105.26,76623.4707,0.0,0.95958,2e-05,4.41486]
[1744133411913,105.27,76623.4707,0.0,0.95957,2e-05,4.41516]
[1744133412919,105.27,76616.6319,0.0,0.95946,2e-05,4.42463]
[1744133416956,105.27,76616.9995,0.0,0.95946,2e-05,4.42479]
[1744133418272,105.28,76681.9992,0.0,0.9605,2e-05,4.33588]
[1744133419977,105.28,76676.7338,0.0,0.96041,2e-05,4.34394]
[1744133422276,105.29,76665.4657,0.0,0.96022,2e-05,4.36021]
[1744133423007,105.29,76665.4657,0.0,0.96022,2e-05,4.36055]
[1744133424018,105.29,76639.7157,0.0,0.9598,2e-05,4.39597]
[1744133425024,105.3,76639.7157,0.0,0.95979,2e-05,4.39668]
[1744133426032,105.3,76622.0836,0.0,0.9595,2e-05,4.42135]
[1744133431066,105.31,76629.7721,0.0,0.95964,2e-05,4.40848]
[1744133432074,105.32,76621.8434,0.0,0.95951,2e-05,4.41973]
[1744133433081,105.32,76615.9769,0.0,0.95941,2e-05,4.42813]
[1744133434088,105.32,76607.3151,0.0,0.95927,2e-05,4.44042]
[1744133436104,105.32,76610.5079,0.0,0.95932,2e-05,4.43626]
[1744133438293,105.33,76574.1753,0.0,0.95871,2e-05,4.48733]
[1744133440137,105.33,76582.2716,0.0,0.95885,2e-05,4.47623]
[1744133443158,105.34,76586.4803,0.0,0.95891,2e-05,4.47121]
[1744133447303,105.34,76570.0114,0.0,0.95862,2e-05,4.49504]
[1744133449202,105.34,76563.1244,0.0,0.95851,2e-05,4.50501]
[1744133454238,105.35,76563.9446,0.0,0.95851,2e-05,4.50501]
[1744133455245,105.36,76551.1512,0.0,0.95829,2e-05,4.52327]
[1744133456252,105.36,76544.9349,0.0,0.95818,2e-05,4.53232]
[1744133460916,105.37,76545.7451,0.0,0.95818,2e-05,4.53239]
[1744133461221,105.37,76545.7451,0.0,0.95818,2e-05,4.53239]
[1744133461291,105.37,76545.7451,0.0,0.95818,2e-05,4.53263]
[1744133464351,105.38,76541.7401,0.0,0.95811,2e-05,4.53896]
[1744133465326,105.38,76544.6916,0.0,0.95815,2e-05,4.53503]
[1744133469355,105.39,76541.6997,0.0,0.95809,2e-05,4.54013]
[1744133470362,105.39,76537.1597,0.0,0.95801,2e-05,4.54674]
[1744133472379,105.39,76542.296,0.0,0.9581,2e-05,4.53973]
[1744133475397,105.4,76530.9292,0.0,0.9579,2e-05,4.55661]
[1744133476399,105.4,76521.9699,0.0,0.95774,2e-05,4.56945]
[1744133478404,105.4,76526.3614,0.0,0.95782,2e-05,4.56342]
[1744133479405,105.4,76536.7731,0.0,0.95799,2e-05,4.54893]
[1744133480406,105.4,76542.287,0.0,0.95808,2e-05,4.54138]
[1744133482408,105.41,76539.0919,0.0,0.95802,2e-05,4.54636]
[1744133483409,105.41,76530.3441,0.0,0.95787,2e-05,4.55897]
[1744133484410,105.41,76525.9693,0.0,0.95779,2e-05,4.56539]
[1744133487413,105.42,76528.9476,0.0,0.95784,2e-05,4.56192]
[1744133490416,105.42,76534.9863,0.0,0.95793,2e-05,4.55415]
[1744133490452,105.42,76534.9863,0.0,0.95793,2e-05,4.55415]
[1744133491417,105.42,76530.9154,0.0,0.95789,2e-05,4.55634]
[1744133493419,105.43,76527.4599,0.0,0.95783,2e-05,4.56172]
[1744133498424,105.44,76523.6407,0.0,0.95775,2e-05,4.56836]
[1744133499425,105.44,76532.2515,0.0,0.95789,2e-05,4.55645]
[1744133500426,105.44,76537.7185,0.0,0.95798,2e-05,4.54901]
[1744133501427,105.44,76543.1584,0.0,0.95807,2e-05,4.54163]
[1744133503046,105.45,76542.7314,0.0,0.95805,2e-05,4.54251]
[1744133503147,105.45,76542.7314,0.0,0.95805,2e-05,4.54279]
[1744133505431,105.45,76536.6579,0.0,0.95794,2e-05,4.55189]
[1744133507436,105.46,76531.9724,0.0,0.95786,2e-05,4.55902]
[1744133509437,105.46,76540.1924,0.0,0.95799,2e-05,4.5477]
[1744133510438,105.46,76547.9093,0.0,0.95812,2e-05,4.53743]
[1744133512668,105.47,76541.2252,0.0,0.958,2e-05,4.54742]
[1744133514443,105.47,76564.1191,0.0,0.95838,2e-05,4.51536]
[1744133515444,105.48,76559.4553,0.0,0.95829,2e-05,4.52249]
[1744133516698,105.48,76539.3773,0.0,0.95796,2e-05,4.551]
[1744133518923,105.48,76550.2587,0.0,0.95813,2e-05,4.53597]
[1744133520924,105.48,76585.587,0.0,0.95872,2e-05,4.487]
[1744133521736,105.49,76585.587,0.0,0.95871,2e-05,4.48715]
[1744133522927,105.49,76564.6243,0.0,0.95836,2e-05,4.51681]
[1744133525929,105.49,76554.611,0.0,0.95819,2e-05,4.53148]
[1744133526932,105.5,76568.3727,0.0,0.95841,2e-05,4.51249]
[1744133527792,105.5,76568.3727,0.0,0.95841,2e-05,4.5128]
[1744133528799,105.5,76558.1916,0.0,0.95824,2e-05,4.52738]
[1744133529806,105.5,76554.6893,0.0,0.95818,2e-05,4.53259]
[1744133530814,105.51,76551.6401,0.0,0.95812,2e-05,4.53716]
[1744133532827,105.51,76545.6528,0.0,0.95802,2e-05,4.54613]
[1744133534841,105.51,76548.7543,0.0,0.95806,2e-05,4.54204]
[1744133535848,105.52,76548.7543,0.0,0.95806,2e-05,4.54247]
[1744133536856,105.52,76570.4543,0.0,0.95842,2e-05,4.51213]
[1744133538870,105.52,76576.6543,0.0,0.95852,2e-05,4.50361]
[1744133540889,105.52,76568.5886,0.0,0.95838,2e-05,4.51518]
[1744133542956,105.52,76583.7827,0.0,0.95863,2e-05,4.4942]
[1744133544916,105.52,76578.8674,0.0,0.95855,2e-05,4.50135]
[1744133545922,105.53,76578.8674,0.0,0.95854,2e-05,4.5019]
[1744133546932,105.53,76617.5807,0.0,0.95918,2e-05,4.44818]
[1744133547939,105.53,76604.3569,0.0,0.95896,2e-05,4.46675]
[1744133548946,105.53,76595.5719,0.0,0.95881,2e-05,4.47898]
[1744133549965,105.54,76614.2488,0.0,0.95911,2e-05,4.45343]
[1744133551967,105.54,76635.0694,0.0,0.95948,2e-05,4.42137]
[1744133553974,105.55,76656.4493,0.0,0.95982,2e-05,4.39254]
[1744133555975,105.55,76672.5031,0.0,0.96007,2e-05,4.37098]
[1744133556976,105.55,76693.9432,0.0,0.96041,2e-05,4.34219]
[1744133557978,105.56,76711.5778,0.0,0.96068,2e-05,4.31863]
[1744133558979,105.56,76732.5892,0.0,0.96101,2e-05,4.29042]
[1744133559980,105.56,76716.3304,0.0,0.96075,2e-05,4.3127]
[1744133560981,105.56,76699.1723,0.0,0.96048,2e-05,4.33625]
[1744133561982,105.57,76682.0452,0.0,0.9602,2e-05,4.35981]
[1744133562062,105.57,76682.0452,0.0,0.9602,2e-05,4.35995]
[1744133563070,105.57,76671.9466,0.0,0.96004,2e-05,4.37394]
[1744133564077,105.57,76680.8202,0.0,0.96018,2e-05,4.36193]
[1744133565084,105.57,76675.755,0.0,0.9601,2e-05,4.36905]
[1744133566095,105.57,76688.4457,0.0,0.9603,2e-05,4.35188]
[1744133567102,105.57,76698.8262,0.0,0.96046,2e-05,4.33791]
[1744133568989,105.58,76693.4336,0.0,0.96037,2e-05,4.34565]
[1744133570991,105.58,76699.1032,0.0,0.96046,2e-05,4.33811]
[1744133572140,105.58,76695.6784,0.0,0.9604,2e-05,4.34317]
[1744133576997,105.59,76677.3832,0.0,0.9601,2e-05,4.36907]
[1744133579189,105.59,76678.9423,0.0,0.96012,2e-05,4.36726]
[1744133581001,105.59,76684.9589,0.0,0.96021,2e-05,4.35919]
[1744133583439,105.6,76683.1941,0.0,0.96018,2e-05,4.36192]
[1744133584784,105.6,76683.1941,0.0,0.96018,2e-05,4.36209]
[1744133585006,105.6,76688.9375,0.0,0.96027,2e-05,4.3546]
[1744133587008,105.6,76700.9996,0.0,0.96045,2e-05,4.3385]
[1744133589010,105.61,76670.1615,0.0,0.95996,2e-05,4.38097]
[1744133592013,105.61,76676.9799,0.0,0.96006,2e-05,4.37203]
[1744133592671,105.61,76676.9799,0.0,0.96006,2e-05,4.37203]
[1744133592776,105.61,76676.9799,0.0,0.96006,2e-05,4.37203]
[1744133593014,105.61,76674.429,0.0,0.96002,2e-05,4.37566]
[1744133596019,105.61,76665.3548,0.0,0.95987,2e-05,4.38836]
[1744133598020,105.62,76612.5427,0.0,0.959,2e-05,4.46215]
[1744133599021,105.62,76607.9273,0.0,0.95893,2e-05,4.46877]
[1744133601023,105.62,76618.4787,0.0,0.95909,2e-05,4.45455]
[1744133602024,105.63,76628.8441,0.0,0.95926,2e-05,4.44043]
[1744133603368,105.63,76620.7892,0.0,0.95912,2e-05,4.45223]
[1744133605027,105.63,76602.1311,0.0,0.95881,2e-05,4.47835]
[1744133607396,105.64,76604.3193,0.0,0.95884,2e-05,4.47604]
[1744133608404,105.64,76588.6716,0.0,0.95858,2e-05,4.49803]
[1744133609411,105.64,76597.3946,0.0,0.95872,2e-05,4.48605]
[1744133610418,105.64,76601.5076,0.0,0.95879,2e-05,4.48051]
[1744133616038,105.65,76640.902,0.0,0.95945,2e-05,4.42297]
[1744133616471,105.65,76640.902,0.0,0.95945,2e-05,4.42322]
[1744133617479,105.65,76626.112,0.0,0.95921,2e-05,4.44392]
[1744133619493,105.66,76624.7772,0.0,0.95918,2e-05,4.44628]
[1744133620500,105.66,76636.1118,0.0,0.95936,2e-05,4.43088]
[1744133621507,105.66,76646.0017,0.0,0.95952,2e-05,4.41752]
[1744133622514,105.67,76648.7587,0.0,0.95956,2e-05,4.41404]
[1744133623521,105.67,76661.3594,0.0,0.95976,2e-05,4.39702]
[1744133628557,105.68,76657.3581,0.0,0.95968,2e-05,4.40381]
[1744133629564,105.68,76657.3581,0.0,0.95968,2e-05,4.40436]
[1744133630572,105.69,76629.2083,0.0,0.95922,2e-05,4.44344]
[1744133631579,105.69,76620.3458,0.0,0.95907,2e-05,4.45596]
[1744133632586,105.69,76624.3142,0.0,0.95913,2e-05,4.45069]
[1744133634601,105.69,76619.817,0.0,0.95905,2e-05,4.45735]
[1744133636059,105.69,76623.0761,0.0,0.9591,2e-05,4.45306]
[1744133637624,105.7,76616.2197,0.0,0.95898,2e-05,4.46317]
[1744133638631,105.7,76608.0403,0.0,0.95885,2e-05,4.47491]
[1744133639638,105.7,76601.5332,0.0,0.95873,2e-05,4.4843]
[1744133640646,105.71,76590.3992,0.0,0.95855,2e-05,4.50017]
[1744133644675,105.72,76593.5712,0.0,0.95859,2e-05,4.49674]
[1744133645682,105.72,76602.8197,0.0,0.95874,2e-05,4.48421]
[1744133648032,105.72,76600.6718,0.0,0.9587,2e-05,4.48756]
[1744133648053,105.72,76600.6718,0.0,0.95869,2e-05,4.48791]
[1744133650717,105.73,76592.0522,0.0,0.95854,2e-05,4.50095]
[1744133652077,105.74,76583.6697,0.0,0.9584,2e-05,4.51298]
[1744133653738,105.74,76591.1766,0.0,0.95852,2e-05,4.50297]
[1744133655752,105.74,76597.5697,0.0,0.95861,2e-05,4.49474]
[1744133658083,105.75,76614.6551,0.0,0.95889,2e-05,4.47131]
[1744133658773,105.75,76614.6551,0.0,0.95889,2e-05,4.47155]
[1744133659783,105.75,76635.3251,0.0,0.95922,2e-05,4.44315]
[1744133660789,105.75,76640.3781,0.0,0.9593,2e-05,4.4364]
[1744133661796,105.76,76635.3741,0.0,0.95922,2e-05,4.44353]
[1744133662803,105.76,76622.4046,0.0,0.95901,2e-05,4.4615]
[1744133663811,105.76,76622.4046,0.0,0.959,2e-05,4.46194]
[1744133664819,105.76,76633.2469,0.0,0.95918,2e-05,4.44691]
[1744133666832,105.76,76633.443,0.0,0.95917,2e-05,4.44729]
[1744133667839,105.77,76609.7495,0.0,0.95878,2e-05,4.48035]
[1744133670051,105.77,76608.1717,0.0,0.95876,2e-05,4.48272]
[1744133671867,105.77,76602.6921,0.0,0.95869,2e-05,4.48706]
[1744133674895,105.78,76595.8794,0.0,0.95857,2e-05,4.49725]
[1744133677114,105.78,76564.6973,0.0,0.95805,2e-05,4.5415]
[1744133678922,105.79,76558.5887,0.0,0.95794,2e-05,4.55058]
[1744133681945,105.79,76564.3561,0.0,0.95803,2e-05,4.54321]
[1744133683960,105.8,76569.5106,0.0,0.95811,2e-05,4.5364]
[1744133684967,105.8,76563.4244,0.0,0.95801,2e-05,4.54514]
[1744133685977,105.8,76559.8658,0.0,0.95794,2e-05,4.55033]
[1744133686984,105.8,76556.8372,0.0,0.95789,2e-05,4.55477]
[1744133688998,105.8,76551.6001,0.0,0.9578,2e-05,4.56249]
[1744133689830,105.8,76551.6001,0.0,0.9578,2e-05,4.56249]
[1744133689959,105.8,76551.6001,0.0,0.9578,2e-05,4.56249]
[1744133690005,105.8,76551.6001,0.0,0.9578,2e-05,4.56267]
[1744133692020,105.81,76547.6314,0.0,0.95773,2e-05,4.56858]
[1744133693027,105.81,76543.9044,0.0,0.95766,2e-05,4.57404]
[1744133698069,105.82,76542.2434,0.0,0.95762,2e-05,4.57728]
[1744133699076,105.82,76571.0209,0.0,0.9581,2e-05,4.53702]
[1744133699909,105.82,76571.0209,0.0,0.9581,2e-05,4.53702]
[1744133700083,105.82,76571.0209,0.0,0.9581,2e-05,4.53725]
[1744133701090,105.82,76549.153,0.0,0.95773,2e-05,4.56821]
[1744133704111,105.83,76556.5604,0.0,0.95785,2e-05,4.55847]
[1744133705118,105.83,76553.0003,0.0,0.95779,2e-05,4.56372]
[1744133705886,105.83,76553.0003,0.0,0.95779,2e-05,4.56372]
[1744133706125,105.83,76553.0003,0.0,0.95778,2e-05,4.56396]
[1744133707132,105.83,76559.4672,0.0,0.95789,2e-05,4.5551]
[1744133709146,105.84,76552.3161,0.0,0.95776,2e-05,4.56559]
[1744133710148,105.84,76541.9252,0.0,0.95759,2e-05,4.58044]
[1744133711149,105.84,76538.4551,0.0,0.95753,2e-05,4.58553]
[1744133713154,105.84,76567.468,0.0,0.95801,2e-05,4.54508]
[1744133714155,105.84,76554.8033,0.0,0.95779,2e-05,4.56306]
[1744133715158,105.85,76550.4409,0.0,0.95772,2e-05,4.56938]
[1744133716160,105.85,76547.6254,0.0,0.95767,2e-05,4.57351]
[1744133720031,105.85,76547.6254,0.0,0.95767,2e-05,4.57351]
[1744133720163,105.85,76550.1583,0.0,0.95771,2e-05,4.57011]
[1744133722168,105.88,76803.8864,0.0,0.96175,2e-05,4.22579]
[1744133725174,105.88,76823.4885,0.0,0.96205,2e-05,4.19986]
[1744133728176,105.89,76898.971,0.0,0.96319,1e-05,4.10118]
[1744133730178,105.89,76885.9785,0.0,0.96299,2e-05,4.11869]
[1744133732182,105.9,76905.4429,0.0,0.9633,1e-05,4.09015]
[1744133733184,105.9,76961.8098,0.0,0.96413,1e-05,4.01772]
[1744133738496,105.93,76968.8023,0.0,0.9642,1e-05,4.01144]
[1744133740202,105.93,76990.7566,0.0,0.96451,1e-05,3.98397]
[1744133741203,105.94,76965.1487,0.0,0.96413,1e-05,4.01734]
[1744133745462,105.95,76958.2745,0.0,0.96402,1e-05,4.02755]
[1744133746469,105.95,76929.7866,0.0,0.96359,1e-05,4.06475]
[1744133748211,105.95,76886.3692,0.0,0.96294,2e-05,4.12171]
[1744133751213,105.96,76831.6726,0.0,0.96211,2e-05,4.19458]
[1744133752214,105.96,76820.3417,0.0,0.96193,2e-05,4.20979]
[1744133753215,105.96,76806.1954,0.0,0.96171,2e-05,4.22896]
[1744133758220,105.97,76825.6172,0.0,0.962,2e-05,4.20437]
[1744133759225,105.98,76836.1517,0.0,0.96215,2e-05,4.19076]
[1744133760225,105.98,76861.414,0.0,0.96253,2e-05,4.15778]
[1744133762227,105.99,76870.6684,0.0,0.96266,2e-05,4.14648]
[1744133766659,106.0,76864.7981,0.0,0.96256,2e-05,4.15522]
[1744133768238,106.0,76819.4808,0.0,0.96186,2e-05,4.21594]
[1744133771242,106.01,76840.4252,0.0,0.96218,2e-05,4.18885]
[1744133773246,106.01,76823.6827,0.0,0.96191,2e-05,4.21181]
[1744133774247,106.02,76799.6225,0.0,0.96153,2e-05,4.24448]
[1744133778251,106.03,76810.9506,0.0,0.9617,2e-05,4.23058]
[1744133779747,106.03,76810.9506,0.0,0.96169,2e-05,4.23086]
[1744133781254,106.03,76792.5934,0.0,0.9614,2e-05,4.2558]
[1744133782255,106.04,76782.1449,0.0,0.96124,2e-05,4.27006]
[1744133785258,106.04,76756.3424,0.0,0.96083,2e-05,4.30521]
[1744133789823,106.05,76763.5945,0.0,0.96093,2e-05,4.29627]
[1744133790825,106.05,76733.9851,0.0,0.96047,2e-05,4.33647]
[1744133791832,106.05,76719.2528,0.0,0.96026,2e-05,4.35291]
[1744133794269,106.05,76707.7233,0.0,0.96007,2e-05,4.36907]
[1744133794855,106.05,76707.7233,0.0,0.96007,2e-05,4.36932]
[1744133795862,106.06,76677.2056,0.0,0.95958,2e-05,4.41129]
[1744133796869,106.06,76661.2294,0.0,0.95932,2e-05,4.43347]
[1744133801301,106.06,76674.0065,0.0,0.95952,2e-05,4.41657]
[1744133801905,106.07,76674.0065,0.0,0.95951,2e-05,4.41677]
[1744133802911,106.07,76662.8364,0.0,0.95933,2e-05,4.43233]
[1744133804925,106.07,76647.2378,0.0,0.95907,2e-05,4.4542]
[1744133805932,106.07,76646.0669,0.0,0.95905,2e-05,4.45605]
[1744133806940,106.07,76671.9183,0.0,0.95947,2e-05,4.42066]
[1744133807946,106.08,76681.9697,0.0,0.95963,2e-05,4.4071]
[1744133811974,106.08,76687.337,0.0,0.9597,2e-05,4.40077]
[1744133814995,106.09,76690.389,0.0,0.95975,2e-05,4.39715]
[1744133816005,106.09,76676.0813,0.0,0.95951,2e-05,4.41702]
[1744133820045,106.1,76687.4262,0.0,0.95969,2e-05,4.40205]
[1744133822054,106.1,76700.1521,0.0,0.95989,2e-05,4.38492]
[1744133827089,106.1,76695.0055,0.0,0.9598,2e-05,4.39267]
[1744133828096,106.11,76690.213,0.0,0.95972,2e-05,4.39944]
[1744133829103,106.11,76669.4123,0.0,0.95938,2e-05,4.42821]
[1744133831346,106.11,76679.345,0.0,0.95954,2e-05,4.41487]
[1744133832124,106.11,76679.345,0.0,0.95954,2e-05,4.41516]
[1744133833131,106.12,76701.9732,0.0,0.9599,2e-05,4.3845]
[1744133834138,106.12,76722.163,0.0,0.96021,2e-05,4.35731]
[1744133835145,106.12,76727.9698,0.0,0.9603,2e-05,4.34979]
[1744133836152,106.12,76739.6427,0.0,0.96048,2e-05,4.33431]
[1744133841188,106.14,76744.8883,0.0,0.96055,2e-05,4.32875]
[1744133843202,106.14,76741.8804,0.0,0.9605,2e-05,4.33326]
[1744133844209,106.14,76729.5288,0.0,0.9603,2e-05,4.35023]
[1744133845363,106.14,76749.1632,0.0,0.96061,2e-05,4.32385]
[1744133847249,106.15,76757.8438,0.0,0.96074,2e-05,4.31259]
[1744133850302,106.15,76756.0666,0.0,0.9607,2e-05,4.31577]
[1744133851308,106.15,76745.5765,0.0,0.96057,2e-05,4.32623]
[1744133852315,106.16,76745.5765,0.0,0.96056,2e-05,4.32665]
[1744133853322,106.16,76760.2945,0.0,0.96079,2e-05,4.307]
[1744133855340,106.16,76775.7474,0.0,0.96103,2e-05,4.28672]
[1744133856347,106.17,76785.6764,0.0,0.96118,2e-05,4.27366]
[1744133861385,106.18,76783.096,0.0,0.96112,2e-05,4.27846]
[1744133862392,106.18,76761.943,0.0,0.96079,2e-05,4.30712]
[1744133863396,106.18,76740.0944,0.0,0.96044,2e-05,4.33685]
[1744133867399,106.19,76754.5218,0.0,0.96066,2e-05,4.31805]
[1744133869402,106.19,76769.74,0.0,0.9609,2e-05,4.29797]
[1744133873688,106.2,76817.9501,0.0,0.96164,2e-05,4.23397]
[1744133874689,106.2,76802.9379,0.0,0.96141,2e-05,4.25432]
[1744133875497,106.2,76802.9379,0.0,0.9614,2e-05,4.25456]
[1744133876504,106.2,76771.9871,0.0,0.96092,2e-05,4.29634]
[1744133879528,106.21,76777.4599,0.0,0.961,2e-05,4.28975]
[1744133880535,106.21,76790.9773,0.0,0.9612,2e-05,4.27187]
[1744133885575,106.22,76791.8077,0.0,0.9612,2e-05,4.27215]
[1744133886582,106.25,76800.9275,0.0,0.96131,2e-05,4.26308]
[1744133888596,106.25,76812.4141,0.0,0.96148,2e-05,4.24838]
[1744133889603,106.26,76819.1279,0.0,0.96158,2e-05,4.23959]
[1744133890610,106.26,76834.6331,0.0,0.96182,2e-05,4.21912]
[1744133893631,106.26,76829.5805,0.0,0.96174,2e-05,4.22612]
[1744133894639,106.26,76844.785,0.0,0.96197,2e-05,4.20591]
[1744133895645,106.26,76857.8033,0.0,0.96217,2e-05,4.18868]
[1744133896656,106.26,76867.0285,0.0,0.96231,2e-05,4.17649]
[1744133897671,106.26,76867.0285,0.0,0.96231,2e-05,4.17661]
[1744133898674,106.26,76894.2951,0.0,0.96272,2e-05,4.14101]
[1744133900688,106.27,76909.7995,0.0,0.96294,1e-05,4.1213]
[1744133905724,106.27,76910.5253,0.0,0.96295,1e-05,4.12083]
[1744133907743,106.27,76910.5253,0.0,0.96295,1e-05,4.12076]
[1744133908750,106.27,76926.1943,0.0,0.96318,1e-05,4.10031]
[1744133909757,106.27,76926.1943,0.0,0.96318,1e-05,4.10071]
[1744133910765,106.29,77058.9566,0.0,0.96509,1e-05,3.93218]
[1744133911955,106.29,77005.8025,0.0,0.96436,1e-05,3.99632]
[1744133913785,106.29,77005.8025,0.0,0.96436,1e-05,3.9964]
[1744133914959,106.29,76964.6147,0.0,0.96375,1e-05,4.04948]
[1744133916806,106.29,76964.6147,0.0,0.96375,1e-05,4.04946]
[1744133917964,106.29,76953.9794,0.0,0.9636,1e-05,4.06319]
[1744133920841,106.3,76951.8285,0.0,0.96356,1e-05,4.06672]
[1744133921847,106.3,76930.5594,0.0,0.96324,1e-05,4.09448]
[1744133922854,106.3,76919.7864,0.0,0.96308,1e-05,4.10843]
[1744133924868,106.3,76910.2873,0.0,0.96294,1e-05,4.12062]
[1744133928899,106.3,76906.8546,0.0,0.96289,1e-05,4.12526]
[1744133929908,106.3,76895.8033,0.0,0.96272,2e-05,4.13973]
[1744133932930,106.3,76893.8765,0.0,0.96269,2e-05,4.14232]
[1744133933936,106.3,76865.8107,0.0,0.96227,2e-05,4.17927]
[1744133934943,106.3,76878.9427,0.0,0.96247,2e-05,4.16196]
[1744133936957,106.3,76886.6211,0.0,0.96258,2e-05,4.15202]
[1744133941993,106.3,76887.3825,0.0,0.96259,2e-05,4.15113]
[1744133943997,106.3,76834.8228,0.0,0.96179,2e-05,4.22051]
[1744133944998,106.3,76807.9643,0.0,0.96138,2e-05,4.25626]
[1744133950003,106.3,76809.7798,0.0,0.9614,2e-05,4.25419]
[1744133955010,106.3,76819.5918,0.0,0.96155,2e-05,4.24111]
[1744133960019,106.3,76816.3234,0.0,0.9615,2e-05,4.24537]
[1744133961020,106.3,76847.1033,0.0,0.96198,2e-05,4.2044]
[1744133962021,106.3,76836.5727,0.0,0.96182,2e-05,4.2183]
[1744133967026,106.3,76835.9847,0.0,0.96181,2e-05,4.21876]
[1744133969204,106.3,76843.5653,0.0,0.96193,2e-05,4.20855]
[1744133974239,106.3,76844.5787,0.0,0.96198,2e-05,4.20332]
[1744133977059,106.3,76863.2344,0.0,0.96226,2e-05,4.17864]
[1744133977262,106.3,76863.2344,0.0,0.96226,2e-05,4.17867]
[1744133978271,106.3,76878.4026,0.0,0.96249,2e-05,4.15874]
[1744133980064,106.3,76893.4159,0.0,0.96272,2e-05,4.13889]
[1744133982066,106.29,76912.9394,0.0,0.96301,1e-05,4.11313]
[1744133985069,106.29,76922.5537,0.0,0.96316,1e-05,4.10035]
[1744133986070,106.29,76932.8196,0.0,0.96331,1e-05,4.08695]
[1744133988073,106.29,76945.6655,0.0,0.96351,1e-05,4.0702]
[1744133990075,106.29,76954.7836,0.0,0.96364,1e-05,4.05838]
[1744133991076,106.29,76964.5492,0.0,0.96378,1e-05,4.04578]
[1744133992077,106.29,76947.3791,0.0,0.96353,1e-05,4.06797]
[1744133994079,106.29,76937.8639,0.0,0.96339,1e-05,4.08023]
[1744133999084,106.29,76953.9027,0.0,0.96363,1e-05,4.0593]
[1744134000090,106.29,76978.2428,0.0,0.96399,1e-05,4.02795]
[1744134005112,106.29,76986.5454,0.0,0.9641,1e-05,4.01752]
[1744134005513,106.29,76986.5454,0.0,0.9641,1e-05,4.01762]
[1744134007114,106.29,76996.0494,0.0,0.96424,1e-05,4.00552]
[1744134010555,106.3,77003.1663,0.0,0.96434,1e-05,3.99682]
[1744134012568,106.3,77005.5795,0.0,0.96438,1e-05,3.99361]
[1744134013575,106.3,77016.6947,0.0,0.96454,1e-05,3.97932]
[1744134015128,106.29,77054.185,0.0,0.96509,1e-05,3.9307]
[1744134017611,106.27,77047.0049,0.0,0.965,1e-05,3.93804]
[1744134019133,106.27,77028.2268,0.0,0.96473,1e-05,3.96178]
[1744134021135,106.27,77017.7395,0.0,0.96459,1e-05,3.97492]
[1744134023653,106.27,77012.9276,0.0,0.96452,1e-05,3.98077]
[1744134024663,106.27,76990.7487,0.0,0.9642,1e-05,4.00914]
[1744134026140,106.26,77003.7652,0.0,0.96439,1e-05,3.99215]
[1744134026678,106.26,77003.7652,0.0,0.96439,1e-05,3.99204]
[1744134028142,106.26,77019.842,0.0,0.96463,1e-05,3.97141]
[1744134030707,106.26,77018.6808,0.0,0.96461,1e-05,3.97256]
[1744134032720,106.26,77006.8963,0.0,0.96447,1e-05,3.98389]
[1744134034736,106.26,77009.2224,0.0,0.96451,1e-05,3.9807]
[1744134035743,106.26,77020.7923,0.0,0.96468,1e-05,3.96588]
[1744134037156,106.25,77061.2921,0.0,0.96526,1e-05,3.91411]
[1744134037757,106.25,77061.2921,0.0,0.96526,1e-05,3.91425]
[1744134038764,106.25,77071.8221,0.0,0.96541,1e-05,3.90116]
[1744134040782,106.25,77068.9209,0.0,0.96536,1e-05,3.9048]
[1744134041789,106.25,77056.3026,0.0,0.96519,1e-05,3.92068]
[1744134044171,106.25,77042.7362,0.0,0.96499,1e-05,3.93776]
[1744134049847,106.25,77047.7576,0.0,0.96507,1e-05,3.93112]
[1744134051178,106.25,77057.3097,0.0,0.9652,1e-05,3.91903]
[1744134051861,106.25,77057.3097,0.0,0.9652,1e-05,3.91904]
[1744134053180,106.25,77054.298,0.0,0.96516,1e-05,3.92282]
[1744134053875,106.25,77054.298,0.0,0.96516,1e-05,3.92281]
[1744134054886,106.25,77063.5679,0.0,0.96529,1e-05,3.91113]
[1744134056900,106.25,77070.9052,0.0,0.96539,1e-05,3.90235]
[1744134058187,106.26,77092.1063,0.0,0.96568,1e-05,3.87629]
[1744134058914,106.28,77092.1063,0.0,0.96565,1e-05,3.87917]
[1744134059921,106.31,77108.5532,0.0,0.96585,1e-05,3.86147]
[1744134063952,106.36,77111.6493,0.0,0.96583,1e-05,3.86368]
[1744134064959,106.36,77122.1276,0.0,0.96597,1e-05,3.8509]
[1744134070199,106.4,77118.521,0.0,0.96588,1e-05,3.85968]
[1744134074025,106.41,77124.2352,0.0,0.96595,1e-05,3.85339]
[1744134075032,106.41,77107.3879,0.0,0.96571,1e-05,3.87467]
[1744134080067,106.5,77113.8356,0.0,0.96569,1e-05,3.87699]
[1744134085103,106.53,77115.9478,0.0,0.96568,1e-05,3.87776]
[1744134088124,106.54,77124.5572,0.0,0.96578,1e-05,3.86868]
[1744134093233,106.58,77149.2925,0.0,0.96612,1e-05,3.83814]
[1744134095185,106.58,77149.2925,0.0,0.96611,1e-05,3.8383]
[1744134096192,106.58,77174.1954,0.0,0.96646,1e-05,3.80767]
[1744134097199,106.58,77171.47,0.0,0.96642,1e-05,3.81115]
[1744134098208,106.58,77158.4252,0.0,0.96624,1e-05,3.82741]
[1744134099215,106.58,77167.181,0.0,0.96636,1e-05,3.81676]
[1744134100223,106.58,77178.2147,0.0,0.96651,1e-05,3.80315]
[1744134101231,106.6,77178.2147,0.0,0.96649,1e-05,3.80519]
[1744134102245,106.6,77196.7921,0.0,0.96673,1e-05,3.78286]
[1744134103252,106.63,77221.9387,0.0,0.96705,1e-05,3.75484]
[1744134104259,106.63,77233.3572,0.0,0.9672,1e-05,3.74121]
[1744134107290,106.71,77241.9626,0.0,0.96722,1e-05,3.73983]
[1744134108296,106.74,77270.8192,0.0,0.96757,1e-05,3.70813]
[1744134112301,106.82,77285.5645,0.0,0.96766,1e-05,3.70017]
[1744134114302,106.88,77298.3319,0.0,0.96776,1e-05,3.69161]
[1744134119307,106.93,77295.3209,0.0,0.96767,1e-05,3.69987]
[1744134125314,106.94,77289.3887,0.0,0.96758,1e-05,3.70812]
[1744134126315,106.94,77277.4127,0.0,0.96742,1e-05,3.72259]
[1744134131321,106.94,77295.6527,0.0,0.96765,1e-05,3.70144]
[1744134134489,106.95,77294.7809,0.0,0.96763,1e-05,3.70366]
[1744134135496,106.95,77305.5146,0.0,0.96777,1e-05,3.69085]
[1744134140536,106.98,77304.7177,0.0,0.96772,1e-05,3.69482]
[1744134144337,106.99,77313.2196,0.0,0.96783,1e-05,3.68563]
[1744134145338,106.99,77325.1332,0.0,0.96798,1e-05,3.67147]
[1744134149342,107.02,77334.1846,0.0,0.96807,1e-05,3.66377]
[1744134152626,106.97,77335.4629,0.0,0.96816,1e-05,3.65388]
[1744134154641,106.97,77348.7039,0.0,0.96834,1e-05,3.63764]
[1744134158668,106.97,77357.6053,0.0,0.96846,1e-05,3.62674]
[1744134160354,106.97,77302.8081,0.0,0.96774,1e-05,3.69208]
[1744134161355,106.97,77290.0655,0.0,0.96758,1e-05,3.70745]
[1744134162356,106.97,77273.9897,0.0,0.96736,1e-05,3.72686]
[1744134165359,106.97,77287.6476,0.0,0.96754,1e-05,3.71044]
[1744134166360,106.97,77305.3886,0.0,0.96778,1e-05,3.68918]
[1744134168362,106.97,77316.9688,0.0,0.96793,1e-05,3.67549]
[1744134171365,106.98,77305.8671,0.0,0.96777,1e-05,3.69004]
[1744134174369,106.98,77296.4261,0.0,0.96764,1e-05,3.70158]
[1744134175370,106.98,77286.9295,0.0,0.96752,1e-05,3.71295]
[1744134176807,106.98,77287.2275,0.0,0.96752,1e-05,3.71249]
[1744134177814,106.95,77304.1684,0.0,0.96778,1e-05,3.68866]
[1744134179828,106.89,77304.5566,0.0,0.96786,1e-05,3.68122]
[1744134181842,106.83,77291.5832,0.0,0.96776,1e-05,3.68986]
[1744134183856,106.77,77303.3349,0.0,0.96799,1e-05,3.66936]
[1744134185870,106.71,77294.1527,0.0,0.96793,1e-05,3.67387]
[1744134188384,106.66,77305.1197,0.0,0.96814,1e-05,3.6547]
[1744134188891,106.66,77305.1197,0.0,0.96814,1e-05,3.65445]
[1744134190385,106.66,77324.2053,0.0,0.9684,1e-05,3.63144]
[1744134190905,106.64,77324.2053,0.0,0.96842,1e-05,3.62932]
[1744134191912,106.62,77338.113,0.0,0.96862,1e-05,3.61081]
[1744134193388,106.6,77347.1893,0.0,0.96876,1e-05,3.59821]
[1744134195940,106.56,77355.1664,0.0,0.96891,1e-05,3.58394]
[1744134198393,106.55,77372.9566,0.0,0.96915,1e-05,3.56152]
[1744134199992,106.55,77372.9566,0.0,0.96915,1e-05,3.56143]
[1744134201000,106.55,77387.4396,0.0,0.96934,1e-05,3.54444]
[1744134202007,106.55,77387.4396,0.0,0.96934,1e-05,3.54438]
[1744134203016,106.55,77403.3015,0.0,0.96954,1e-05,3.52583]
[1744134204026,106.55,77426.7849,0.0,0.96984,1e-05,3.49852]
[1744134207050,106.56,77431.6184,0.0,0.96988,1e-05,3.4944]
[1744134208060,106.56,77488.4496,0.0,0.97058,1e-05,3.42952]
[1744134210079,106.61,77484.5467,0.0,0.97048,1e-05,3.43935]
[1744134211432,106.67,77521.4055,0.0,0.97089,1e-05,3.39979]
[1744134212093,106.71,77521.4055,0.0,0.97084,1e-05,3.40519]
[1744134213102,106.75,77509.6861,0.0,0.97066,1e-05,3.4223]
[1744134218142,106.81,77507.7683,0.0,0.97056,1e-05,3.43149]
[1744134219477,106.82,77452.3039,0.0,0.96987,1e-05,3.49558]
[1744134220482,106.82,77428.2735,0.0,0.96957,1e-05,3.52381]
[1744134225487,106.83,77430.3959,0.0,0.96958,1e-05,3.52231]
[1744134228490,106.85,77415.2675,0.0,0.96937,1e-05,3.54199]
[1744134232494,106.89,77388.3187,0.0,0.96897,1e-05,3.57889]
[1744134235499,106.91,77364.8716,0.0,0.96865,1e-05,3.60874]
[1744134237501,106.91,77349.4474,0.0,0.96845,1e-05,3.62706]
[1744134239503,106.92,77322.1722,0.0,0.96809,1e-05,3.65982]
[1744134245342,106.92,77320.1842,0.0,0.96805,1e-05,3.6628]
[1744134246522,106.92,77342.5617,0.0,0.96834,1e-05,3.63644]
[1744134248524,106.93,77356.2239,0.0,0.96852,1e-05,3.6206]
[1744134250526,106.93,77366.8011,0.0,0.96865,1e-05,3.6085]
[1744134256420,106.94,77359.162,0.0,0.96854,1e-05,3.61851]
[1744134258434,106.94,77350.6703,0.0,0.96843,1e-05,3.6289]
[1744134259441,106.94,77334.0183,0.0,0.96821,1e-05,3.64882]
[1744134260448,106.95,77325.2413,0.0,0.96809,1e-05,3.65937]
[1744134261459,106.95,77303.1785,0.0,0.9678,1e-05,3.68583]
[1744134262466,106.95,77291.9482,0.0,0.96765,1e-05,3.69936]
[1744134263474,106.95,77281.4464,0.0,0.96751,1e-05,3.71206]
[1744134265488,106.95,77285.351,0.0,0.96756,1e-05,3.70748]
[1744134266495,106.95,77300.1076,0.0,0.96776,1e-05,3.6898]
[1744134268509,106.95,77307.5327,0.0,0.96785,1e-05,3.68108]
[1744134270528,106.95,77311.3149,0.0,0.9679,1e-05,3.67676]
[1744134271534,106.95,77320.1869,0.0,0.96805,1e-05,3.66271]
[1744134272541,106.95,77320.1869,0.0,0.96804,1e-05,3.66305]
[1744134273548,106.96,77367.7479,0.0,0.96866,1e-05,3.60676]
[1744134275562,106.96,77358.4015,0.0,0.96854,1e-05,3.6182]
[1744134276564,106.96,77345.0314,0.0,0.96836,1e-05,3.63422]
[1744134278571,106.96,77333.5258,0.0,0.96821,1e-05,3.64779]
[1744134280573,106.96,77315.2797,0.0,0.96797,1e-05,3.66939]
[1744134285578,106.95,77302.1565,0.0,0.96781,1e-05,3.6846]
[1744134287580,106.95,77290.8269,0.0,0.96766,1e-05,3.69792]
[1744134289582,106.94,77277.313,0.0,0.9675,1e-05,3.71231]
[1744134291584,106.9,77267.2356,0.0,0.9674,1e-05,3.72081]
[1744134292585,106.89,77276.3248,0.0,0.96754,1e-05,3.70819]
[1744134297590,106.83,77277.6543,0.0,0.96763,1e-05,3.70022]
[1744134298591,106.83,77287.3458,0.0,0.96776,1e-05,3.68843]
[1744134301594,106.83,77296.9357,0.0,0.96789,1e-05,3.67655]
[1744134305599,106.82,77284.1326,0.0,0.96772,1e-05,3.69144]
[1744134308602,106.8,77274.8316,0.0,0.96763,1e-05,3.69981]
[1744134309603,106.8,77243.2145,0.0,0.96721,1e-05,3.73785]
[1744134310604,106.8,77228.8516,0.0,0.96702,1e-05,3.75508]
[1744134311605,106.79,77214.4748,0.0,0.96683,1e-05,3.77235]
[1744134312606,106.79,77202.7794,0.0,0.96667,1e-05,3.78659]
[1744134312852,106.79,77202.7794,0.0,0.96667,1e-05,3.78648]
[1744134314608,106.79,77189.9638,0.0,0.9665,1e-05,3.8021]
[1744134317691,106.79,77178.2162,0.0,0.96634,1e-05,3.81643]
[1744134319706,106.79,77106.8374,0.0,0.96535,1e-05,3.90512]
[1744134321708,106.79,77089.2781,0.0,0.9651,1e-05,3.92712]
[1744134324710,106.79,77098.2951,0.0,0.96523,1e-05,3.91556]
[1744134327713,106.79,77086.2245,0.0,0.96506,1e-05,3.93059]
[1744134332718,106.78,77092.5408,0.0,0.96519,1e-05,3.91821]
[1744134335721,106.77,77115.8849,0.0,0.96552,1e-05,3.8883]
[1744134337723,106.77,77125.1668,0.0,0.96566,1e-05,3.87634]
[1744134340726,106.76,77116.387,0.0,0.96554,1e-05,3.88677]
[1744134345731,106.76,77118.0002,0.0,0.96557,1e-05,3.88379]
[1744134347735,106.75,77101.0897,0.0,0.96534,1e-05,3.90453]
[1744134349738,106.75,77075.2171,0.0,0.96498,1e-05,3.93655]
[1744134350739,106.75,77063.887,0.0,0.96482,1e-05,3.95055]
[1744134354743,106.74,77085.7645,0.0,0.96514,1e-05,3.92181]
[1744134355744,106.73,77100.1971,0.0,0.96535,1e-05,3.90347]
[1744134358749,106.73,77085.8603,0.0,0.96516,1e-05,3.92077]
[1744134362753,106.72,77056.3127,0.0,0.96475,1e-05,3.95694]
[1744134367773,106.71,77023.1963,0.0,0.96428,1e-05,3.99801]
[1744134368776,106.71,76985.4863,0.0,0.96373,1e-05,4.04606]
[1744134371293,106.7,76978.6143,0.0,0.96364,1e-05,4.05411]
[1744134374782,106.69,76967.9381,0.0,0.9635,1e-05,4.06673]
[1744134378786,106.68,76958.3415,0.0,0.96337,1e-05,4.07772]
[1744134383793,106.66,76946.9719,0.0,0.96322,1e-05,4.09058]
[1744134385794,106.65,76931.9672,0.0,0.96301,1e-05,4.10901]
[1744134388797,106.65,76941.8705,0.0,0.96317,1e-05,4.09547]
[1744134389798,106.65,76974.8441,0.0,0.96366,1e-05,4.05258]
[1744134395804,106.64,76971.0789,0.0,0.96364,1e-05,4.0529]
[1744134398807,106.62,76983.2278,0.0,0.96384,1e-05,4.03539]
[1744134403812,106.6,76976.3117,0.0,0.96376,1e-05,4.04207]
[1744134405814,106.6,76986.1229,0.0,0.96392,1e-05,4.02858]
[1744134407816,106.59,76976.7404,0.0,0.96379,1e-05,4.03975]
[1744134409818,106.54,76966.8541,0.0,0.9637,1e-05,4.04738]
[1744134415824,106.44,76970.474,0.0,0.96388,1e-05,4.03066]
[1744134420641,106.44,76971.9452,0.0,0.96391,1e-05,4.02856]
[1744134421830,106.44,76985.3277,0.0,0.9641,1e-05,4.01131]
[1744134424833,106.43,76962.0524,0.0,0.96377,1e-05,4.04033]
[1744134429717,106.43,76961.9423,0.0,0.96378,1e-05,4.03996]
[1744134430722,106.43,76887.3184,0.0,0.96267,2e-05,4.13671]
[1744134434751,106.42,76895.5501,0.0,0.9628,2e-05,4.12529]
[1744134435760,106.42,76910.1841,0.0,0.96302,1e-05,4.10618]
[1744134436766,106.42,76910.1841,0.0,0.96302,1e-05,4.1059]
[1744134437773,106.42,76940.0024,0.0,0.96347,1e-05,4.06705]
[1744134440794,106.42,76950.0847,0.0,0.96362,1e-05,4.05373]
[1744134441801,106.41,76965.1982,0.0,0.96384,1e-05,4.03417]
[1744134443815,106.41,76966.2496,0.0,0.96386,1e-05,4.03265]
[1744134444822,106.41,76949.1643,0.0,0.96361,1e-05,4.05459]
[1744134447843,106.41,76958.2645,0.0,0.96375,1e-05,4.04259]
[1744134448850,106.41,76968.8382,0.0,0.9639,1e-05,4.02893]
[1744134449858,106.41,76977.6885,0.0,0.96403,1e-05,4.01753]
[1744134451872,106.41,76989.7808,0.0,0.96424,1e-05,3.99839]
[1744134453874,106.41,77008.4244,0.0,0.96451,1e-05,3.97461]
[1744134454875,106.41,76997.8462,0.0,0.96436,1e-05,3.98812]
[1744134459880,106.41,76988.208,0.0,0.96422,1e-05,4.00044]
[1744134463884,106.41,77004.3105,0.0,0.96445,1e-05,3.9797]
[1744134468889,106.36,77018.5509,0.0,0.96471,1e-05,3.95622]
[1744134473894,106.28,77008.6752,0.0,0.96468,1e-05,3.95934]
[1744134478909,106.25,77006.9062,0.0,0.96469,1e-05,3.95761]
[1744134483915,106.24,77013.0876,0.0,0.9648,1e-05,3.94827]
[1744134485916,106.23,77025.0434,0.0,0.96498,1e-05,3.93257]
[1744134488919,106.21,77009.3549,0.0,0.96478,1e-05,3.94951]
[1744134492923,106.17,77026.5459,0.0,0.96507,1e-05,3.92404]
[1744134493924,106.17,77042.5133,0.0,0.9653,1e-05,3.90376]
[1744134495926,106.17,77061.2246,0.0,0.96556,1e-05,3.88006]
[1744134496928,106.17,77078.7064,0.0,0.96581,1e-05,3.85813]
[1744134498929,106.17,77064.7672,0.0,0.96561,1e-05,3.87551]
[1744134500932,106.17,77074.7693,0.0,0.96576,1e-05,3.86291]
[1744134503247,106.16,77074.8782,0.0,0.96577,1e-05,3.86201]
[1744134504254,106.16,77062.2386,0.0,0.96559,1e-05,3.87749]
[1744134506268,106.15,77066.9256,0.0,0.96567,1e-05,3.87088]
[1744134507938,106.15,77082.3791,0.0,0.96589,1e-05,3.8512]
[1744134508939,106.15,77072.3902,0.0,0.96575,1e-05,3.86334]
[1744134509940,106.15,77060.2169,0.0,0.96558,1e-05,3.87845]
[1744134515337,106.14,77060.1427,0.0,0.96562,1e-05,3.8742]
[1744134516951,106.14,77036.7534,0.0,0.96529,1e-05,3.9037]
[1744134521956,106.14,77034.1366,0.0,0.96525,1e-05,3.90703]
[1744134524401,106.14,77037.4308,0.0,0.96529,1e-05,3.90287]
[1744134525409,106.14,77018.3049,0.0,0.96502,1e-05,3.92702]
[1744134530444,106.14,77004.2175,0.0,0.96482,1e-05,3.94468]
[1744134534472,106.13,77001.1544,0.0,0.96479,1e-05,3.9479]
[1744134535479,106.13,77011.7615,0.0,0.96494,1e-05,3.93415]
[1744134540985,106.12,77005.9537,0.0,0.96487,1e-05,3.94076]
[1744134542987,106.12,77076.8349,0.0,0.96587,1e-05,3.85119]
[1744134545570,106.12,77068.0651,0.0,0.96576,1e-05,3.86179]
[1744134546578,106.12,77066.0895,0.0,0.96573,1e-05,3.86409]
[1744134547585,106.12,77046.6271,0.0,0.96546,1e-05,3.88835]
[1744134548591,106.12,77038.9384,0.0,0.96535,1e-05,3.89799]
[1744134549598,106.12,77055.9927,0.0,0.96559,1e-05,3.87649]
[1744134554633,106.11,77061.1833,0.0,0.96567,1e-05,3.86979]
[1744134559681,106.11,77055.3962,0.0,0.96559,1e-05,3.87686]
[1744134561008,106.11,77070.3029,0.0,0.9658,1e-05,3.85814]
[1744134562705,106.11,77063.6109,0.0,0.9657,1e-05,3.86644]
[1744134563712,106.11,77052.6264,0.0,0.96555,1e-05,3.88018]
[1744134568749,106.08,77043.671,0.0,0.96546,1e-05,3.88812]
[1744134571770,106.04,77050.0565,0.0,0.96563,1e-05,3.87184]
[1744134576032,106.0,77096.1145,0.0,0.96632,1e-05,3.80992]
[1744134579035,106.0,77106.8797,0.0,0.96648,1e-05,3.79581]
[1744134583855,105.99,77101.2015,0.0,0.96641,1e-05,3.80186]
[1744134585042,105.99,77070.5883,0.0,0.96599,1e-05,3.83975]
[1744134590051,105.99,77090.1182,0.0,0.96625,1e-05,3.81582]
[1744134594055,105.97,77099.3364,0.0,0.96641,1e-05,3.80165]
[1744134595939,105.96,77099.3364,0.0,0.96642,1e-05,3.8011]
[1744134596946,105.96,77072.167,0.0,0.96604,1e-05,3.83462]
[1744134599967,105.95,77064.8092,0.0,0.96594,1e-05,3.84321]
[1744134601062,105.95,77034.5608,0.0,0.96552,1e-05,3.88119]
[1744134607017,105.95,77034.2509,0.0,0.96551,1e-05,3.88159]
[1744134609032,105.95,77027.378,0.0,0.96542,1e-05,3.89019]
[1744134610054,105.95,77013.399,0.0,0.96522,1e-05,3.90776]
[1744134611061,105.95,76984.959,0.0,0.96481,1e-05,3.94378]
[1744134613075,105.95,76980.9934,0.0,0.96476,1e-05,3.94816]
[1744134615085,105.94,76966.9327,0.0,0.96456,1e-05,3.96581]
[1744134617087,105.94,76944.6034,0.0,0.96424,1e-05,3.99389]
[1744134622092,105.93,76966.3478,0.0,0.96457,1e-05,3.96535]
[1744134627098,105.93,76965.7109,0.0,0.96456,1e-05,3.96578]
[1744134630101,105.93,76974.7026,0.0,0.96469,1e-05,3.95405]
[1744134632103,105.93,76999.9656,0.0,0.96509,1e-05,3.91827]
[1744134636111,105.92,77014.0883,0.0,0.96529,1e-05,3.90008]
[1744134637112,105.92,77035.1869,0.0,0.96559,1e-05,3.87342]
[1744134638288,105.92,77027.7856,0.0,0.9655,1e-05,3.88204]
[1744134641116,105.92,77032.6207,0.0,0.96557,1e-05,3.87584]
[1744134643118,105.92,77043.2895,0.0,0.96572,1e-05,3.86237]
[1744134645120,105.92,77104.8547,0.0,0.96657,1e-05,3.78575]
[1744134647122,105.92,77118.5706,0.0,0.96676,1e-05,3.76905]
[1744134652137,105.93,77114.4581,0.0,0.9667,1e-05,3.77483]
[1744134657141,105.93,77113.7818,0.0,0.96668,1e-05,3.77633]
[1744134659143,105.94,77132.9395,0.0,0.96694,1e-05,3.75301]
[1744134665168,105.94,77139.9879,0.0,0.96703,1e-05,3.74506]
[1744134666169,105.94,77173.1291,0.0,0.96748,1e-05,3.70449]
[1744134666602,105.94,77173.1291,0.0,0.96748,1e-05,3.70449]
[1744134667609,105.94,77183.4295,0.0,0.96762,1e-05,3.69196]
[1744134670177,105.94,77174.8472,0.0,0.9675,1e-05,3.70238]
[1744134672180,105.94,77163.8082,0.0,0.96735,1e-05,3.71579]
[1744134672645,105.94,77163.8082,0.0,0.96735,1e-05,3.71573]
[1744134674183,105.94,77148.7731,0.0,0.96715,1e-05,3.73406]
[1744134679188,105.92,77153.6277,0.0,0.96724,1e-05,3.72608]
[1744134681709,105.91,77153.6277,0.0,0.96725,1e-05,3.72462]
[1744134682723,105.91,77176.4846,0.0,0.96756,1e-05,3.6967]
[1744134685194,105.91,77155.487,0.0,0.96728,1e-05,3.72224]
[1744134686195,105.91,77143.9623,0.0,0.96712,1e-05,3.73629]
[1744134689198,105.91,77132.8847,0.0,0.96698,1e-05,3.74962]
[1744134693207,105.9,77115.1556,0.0,0.96677,1e-05,3.76766]
[1744134697211,105.9,77125.6597,0.0,0.96691,1e-05,3.75463]
[1744134700214,105.9,77134.9977,0.0,0.96704,1e-05,3.7432]
[1744134702216,105.9,77118.0273,0.0,0.96681,1e-05,3.76408]
[1744134707222,105.89,77096.4374,0.0,0.96652,1e-05,3.78989]
[1744134708223,105.89,77087.1265,0.0,0.96639,1e-05,3.80143]
[1744134710924,105.89,77079.1205,0.0,0.96628,1e-05,3.81129]
[1744134712230,105.89,77062.209,0.0,0.96604,1e-05,3.83222]
[1744134714233,105.89,77045.1479,0.0,0.96581,1e-05,3.85339]
[1744134718237,105.88,77058.5504,0.0,0.96601,1e-05,3.83551]
[1744134719238,105.88,77067.495,0.0,0.96613,1e-05,3.82427]
[1744134722001,105.88,77069.429,0.0,0.96616,1e-05,3.82144]
[1744134724030,105.88,77082.362,0.0,0.96634,1e-05,3.80527]
[1744134725037,105.88,77079.7042,0.0,0.96631,1e-05,3.80856]
[1744134726044,105.88,77100.0838,0.0,0.96659,1e-05,3.7835]
[1744134731085,105.88,77102.3506,0.0,0.96662,1e-05,3.781]
[1744134732093,105.88,77096.7183,0.0,0.96654,1e-05,3.7881]
[1744134733100,105.88,77152.8119,0.0,0.9673,1e-05,3.71917]
[1744134734267,105.88,77131.2409,0.0,0.96701,1e-05,3.74579]
[1744134737271,105.88,77169.8141,0.0,0.96753,1e-05,3.69821]
[1744134739157,105.88,77169.8141,0.0,0.96754,1e-05,3.6979]
[1744134740164,105.88,77181.7311,0.0,0.9677,1e-05,3.68314]
[1744134741171,105.87,77202.8365,0.0,0.96799,1e-05,3.65731]
[1744134746206,105.82,77211.3698,0.0,0.96816,1e-05,3.64121]
[1744134749227,105.82,77212.0905,0.0,0.96818,1e-05,3.63971]
[1744134750235,105.82,77233.8719,0.0,0.96846,1e-05,3.61353]
[1744134751242,105.81,77233.8719,0.0,0.9685,1e-05,3.6098]
[1744134752249,105.81,77250.2665,0.0,0.96871,1e-05,3.59004]
[1744134757292,105.81,77294.1883,0.0,0.96929,1e-05,3.53725]
[1744134761296,105.8,77282.8993,0.0,0.96915,1e-05,3.54948]
[1744134763301,105.79,77295.9787,0.0,0.96933,1e-05,3.53346]
[1744134767305,105.78,77284.5658,0.0,0.96919,1e-05,3.54585]
[1744134772310,105.73,77290.4681,0.0,0.96933,1e-05,3.53271]
[1744134775313,105.69,77304.165,0.0,0.96956,1e-05,3.51181]
[1744134776314,105.68,77321.0092,0.0,0.96978,1e-05,3.49185]
[1744134777348,105.68,77332.298,0.0,0.96992,1e-05,3.47848]
[1744134779351,105.68,77372.3451,0.0,0.97043,1e-05,3.43171]
[1744134780352,105.68,77388.9266,0.0,0.97063,1e-05,3.41245]
[1744134785357,105.67,77390.0612,0.0,0.97065,1e-05,3.41048]
[1744134788362,105.67,77377.0741,0.0,0.9705,1e-05,3.42504]
[1744134792365,105.67,77408.9077,0.0,0.9709,1e-05,3.3879]
[1744134793367,105.66,77418.0276,0.0,0.97101,1e-05,3.3774]
[1744134795369,105.66,77395.2865,0.0,0.97074,1e-05,3.40257]
[1744134801377,105.64,77395.3543,0.0,0.97076,1e-05,3.40086]
[1744134803642,105.64,77398.2466,0.0,0.9708,1e-05,3.39726]
[1744134804649,105.64,77422.4984,0.0,0.97109,1e-05,3.36946]
[1744134805656,105.64,77431.8069,0.0,0.97121,1e-05,3.35881]
[1744134810692,105.63,77431.5966,0.0,0.97121,1e-05,3.35811]
[1744134811699,105.63,77415.5661,0.0,0.97105,1e-05,3.37302]
[1744134812706,105.63,77405.4645,0.0,0.97092,1e-05,3.3845]
[1744134816398,105.63,77414.4931,0.0,0.97104,1e-05,3.37394]
[1744134818757,105.63,77421.5157,0.0,0.97112,1e-05,3.36577]
[1744134821403,105.63,77447.5859,0.0,0.97144,1e-05,3.33612]
[1744134824406,105.63,77430.4583,0.0,0.97123,1e-05,3.35555]
[1744134827409,105.62,77409.5235,0.0,0.97098,1e-05,3.3793]
[1744134828410,105.62,77399.6728,0.0,0.97086,1e-05,3.3905]
[1744134832414,105.62,77410.5255,0.0,0.971,1e-05,3.37729]
[1744134834416,105.61,77422.7193,0.0,0.97115,1e-05,3.36281]
[1744134839421,105.6,77418.5781,0.0,0.97112,1e-05,3.36614]
[1744134842427,105.55,77409.381,0.0,0.97107,1e-05,3.37075]
[1744134844428,105.49,77400.4078,0.0,0.97102,1e-05,3.37516]
[1744134850309,105.39,77398.0708,0.0,0.9711,1e-05,3.36677]
[1744134850391,105.39,77398.0708,0.0,0.9711,1e-05,3.36677]
[1744134850410,105.39,77398.0708,0.0,0.97111,1e-05,3.36626]
[1744134851435,105.39,77422.7018,0.0,0.97141,1e-05,3.33795]
[1744134853437,105.38,77437.1291,0.0,0.97159,1e-05,3.32116]
[1744134854438,105.38,77454.0062,0.0,0.9718,1e-05,3.30193]
[1744134857441,105.36,77437.2585,0.0,0.97161,1e-05,3.3189]
[1744134858442,105.36,77428.5276,0.0,0.97151,1e-05,3.32859]
[1744134861447,105.36,77433.0343,0.0,0.97157,1e-05,3.32334]
[1744134863449,105.37,77464.0727,0.0,0.97193,1e-05,3.28928]
[1744134864450,105.38,77472.1871,0.0,0.97202,1e-05,3.28121]
[1744134866454,105.4,77479.8219,0.0,0.97208,1e-05,3.27483]
[1744134868456,105.42,77484.7434,0.0,0.97212,1e-05,3.27168]
[1744134869457,105.43,77491.2335,0.0,0.97218,1e-05,3.26572]
[1744134872147,105.42,77486.7157,0.0,0.97216,1e-05,3.26662]
[1744134873154,105.42,77482.2956,0.0,0.97211,1e-05,3.27157]
[1744134876177,105.4,77480.0396,0.0,0.97211,1e-05,3.27155]
[1744134877184,105.4,77462.5469,0.0,0.9719,1e-05,3.29131]
[1744134878191,105.4,77400.3606,0.0,0.97115,1e-05,3.36193]
[1744134879198,105.4,77395.4122,0.0,0.97109,1e-05,3.36754]
[1744134880205,105.4,77391.6818,0.0,0.97104,1e-05,3.37175]
[1744134881212,105.4,77387.0454,0.0,0.97098,1e-05,3.37701]
[1744134883226,105.39,77392.9601,0.0,0.97107,1e-05,3.3693]
[1744134885243,105.38,77392.83,0.0,0.97108,1e-05,3.36821]
[1744134886250,105.37,77377.0714,0.0,0.97089,1e-05,3.38531]
[1744134887257,105.36,77365.8337,0.0,0.97077,1e-05,3.39716]
[1744134888264,105.36,77359.2431,0.0,0.97069,1e-05,3.40463]
[1744134889271,105.36,77346.2252,0.0,0.97053,1e-05,3.41952]
[1744134890278,105.36,77335.8688,0.0,0.9704,1e-05,3.43137]
[1744134892292,105.36,77325.4683,0.0,0.97027,1e-05,3.4431]
[1744134893299,105.35,77317.5447,0.0,0.97017,1e-05,3.45213]
[1744134896322,105.33,77313.5262,0.0,0.97015,1e-05,3.45447]
[1744134897329,105.33,77296.8883,0.0,0.96994,1e-05,3.47369]
[1744134898336,105.33,77292.7537,0.0,0.96989,1e-05,3.47808]
[1744134899343,105.32,77299.1215,0.0,0.96998,1e-05,3.47018]
[1744134901359,105.31,77302.6028,0.0,0.97003,1e-05,3.46523]
[1744134902368,105.31,77307.5388,0.0,0.9701,1e-05,3.45904]
[1744134904381,105.31,77309.7773,0.0,0.97013,1e-05,3.45602]
[1744134905387,105.3,77322.0583,0.0,0.97029,1e-05,3.44132]
[1744134906394,105.3,77325.2962,0.0,0.97034,1e-05,3.43672]
[1744134907508,105.29,77308.6965,0.0,0.97013,1e-05,3.45564]
[1744134910422,105.25,77301.4382,0.0,0.97009,1e-05,3.4595]
[1744134911512,105.25,77296.915,0.0,0.97003,1e-05,3.46459]
[1744134913443,105.25,77305.9688,0.0,0.97015,1e-05,3.45366]
[1744134914450,105.25,77321.7084,0.0,0.97035,1e-05,3.43516]
[1744134914723,105.25,77321.7084,0.0,0.97035,1e-05,3.43516]
[1744134914873,105.25,77321.7084,0.0,0.97035,1e-05,3.43516]
[1744134915457,105.24,77321.7084,0.0,0.97035,1e-05,3.435]
[1744134916464,105.24,77316.1998,0.0,0.97029,1e-05,3.44124]
[1744134920492,105.24,77317.7933,0.0,0.97031,1e-05,3.4388]
[1744134921499,105.24,77340.7981,0.0,0.9706,1e-05,3.41199]
[1744134925527,105.23,77335.9512,0.0,0.97055,1e-05,3.41712]
[1744134925766,105.23,77335.9512,0.0,0.97055,1e-05,3.41712]
[1744134926864,105.23,77333.8914,0.0,0.97052,1e-05,3.41938]
[1744134927531,105.23,77336.9011,0.0,0.97056,1e-05,3.41577]
[1744134928532,105.23,77339.7078,0.0,0.9706,1e-05,3.4124]
[1744134929533,105.23,77335.2609,0.0,0.97054,1e-05,3.41743]
[1744134932536,105.22,77333.8059,0.0,0.97055,1e-05,3.41544]
[1744134934539,105.22,77350.5316,0.0,0.97076,1e-05,3.39589]
[1744134936611,105.22,77350.5316,0.0,0.97077,1e-05,3.39583]
[1744134937616,105.22,77363.2166,0.0,0.97092,1e-05,3.38141]
[1744134938623,105.22,77395.0311,0.0,0.97131,1e-05,3.345]
[1744134939630,105.22,77389.7225,0.0,0.97125,1e-05,3.35108]
[1744134940637,105.22,77378.4416,0.0,0.97111,1e-05,3.36399]
[1744134941649,105.22,77375.638,0.0,0.97107,1e-05,3.36722]
[1744134942656,105.22,77380.8579,0.0,0.97114,1e-05,3.36126]
[1744134943663,105.22,77384.5808,0.0,0.97118,1e-05,3.35703]
[1744134944670,105.22,77391.0904,0.0,0.97126,1e-05,3.34963]
[1744134945677,105.22,77394.206,0.0,0.9713,1e-05,3.34608]
[1744134947691,105.23,77400.3295,0.0,0.97137,1e-05,3.33913]
[1744134948698,105.23,77407.114,0.0,0.97146,1e-05,3.33152]
[1744134949701,105.23,77432.3246,0.0,0.97176,1e-05,3.303]
[1744134950702,105.23,77426.329,0.0,0.97169,1e-05,3.30984]
[1744134951703,105.23,77422.9006,0.0,0.97164,1e-05,3.31378]
[1744134952704,105.23,77417.4637,0.0,0.97158,1e-05,3.31998]
[1744134954679,105.23,77420.0972,0.0,0.97161,1e-05,3.31704]
[1744134954706,105.23,77425.351,0.0,0.97167,1e-05,3.31115]
[1744134955707,105.23,77429.1667,0.0,0.97172,1e-05,3.30689]
[1744134956708,105.23,77421.2369,0.0,0.97162,1e-05,3.31569]
[1744134960712,105.22,77426.295,0.0,0.97169,1e-05,3.30927]
[1744134962715,105.22,77432.1395,0.0,0.97177,1e-05,3.30233]
[1744134964718,105.22,77438.5304,0.0,0.97184,1e-05,3.29497]
[1744134965718,105.21,77428.3586,0.0,0.97173,1e-05,3.30615]
[1744134969724,105.21,77437.4188,0.0,0.97184,1e-05,3.29528]
[1744134971731,105.21,77443.4746,0.0,0.97192,1e-05,3.28832]
[1744134972732,105.21,77456.4704,0.0,0.97207,1e-05,3.2736]
[1744134973734,105.2,77439.6807,0.0,0.97187,1e-05,3.29223]
[1744134974204,105.2,77439.6807,0.0,0.97187,1e-05,3.29223]
[1744134974299,105.2,77439.6807,0.0,0.97187,1e-05,3.29223]
[1744134974734,105.2,77432.1306,0.0,0.97178,1e-05,3.3006]
[1744134977737,105.19,77428.9287,0.0,0.97176,1e-05,3.30239]
[1744134978564,105.19,77428.9287,0.0,0.97176,1e-05,3.30239]
[1744134978584,105.19,77428.9287,0.0,0.97176,1e-05,3.30239]
[1744134978643,105.19,77428.9287,0.0,0.97177,1e-05,3.30225]
[1744134979739,105.17,77440.3536,0.0,0.97192,1e-05,3.28804]
[1744134981741,105.17,77448.101,0.0,0.97201,1e-05,3.27908]
[1744134982742,105.17,77457.0432,0.0,0.97212,1e-05,3.26893]
[1744134984747,105.16,77450.1137,0.0,0.97205,1e-05,3.27562]
[1744134985748,105.16,77440.7235,0.0,0.97194,1e-05,3.28606]
[1744134987750,105.12,77415.2083,0.0,0.97168,1e-05,3.3102]
[1744134987957,105.12,77415.2083,0.0,0.97168,1e-05,3.3102]
[1744134988009,105.12,77415.2083,0.0,0.97168,1e-05,3.3102]
[1744134988751,105.1,77413.9836,0.0,0.97168,1e-05,3.30992]
[1744134989752,105.09,77407.9008,0.0,0.97162,1e-05,3.31507]
[1744134991754,105.05,77387.4076,0.0,0.97144,1e-05,3.33107]
[1744134993756,105.02,77397.7715,0.0,0.97161,1e-05,3.31569]
[1744134994099,105.02,77397.7715,0.0,0.97161,1e-05,3.31569]
[1744134994154,105.02,77397.7715,0.0,0.97161,1e-05,3.31569]
[1744134994184,105.02,77397.7715,0.0,0.97161,1e-05,3.31569]
[1744134995759,104.98,77385.6273,0.0,0.9715,1e-05,3.32583]
[1744134996760,104.96,77376.8924,0.0,0.97141,1e-05,3.33375]
[1744135000775,104.9,77386.9274,0.0,0.97161,1e-05,3.31464]
[1744135001776,104.88,77384.236,0.0,0.9716,1e-05,3.316]
[1744135002777,104.86,77380.5885,0.0,0.97157,1e-05,3.3184]
[1744135003778,104.85,77377.5761,0.0,0.97155,1e-05,3.32007]
[1744135005780,104.82,77391.144,0.0,0.97175,1e-05,3.30163]
[1744135007782,104.79,77386.566,0.0,0.97172,1e-05,3.30393]
[1744135008943,104.78,77385.594,0.0,0.97173,1e-05,3.30358]
[1744135009784,104.77,77379.3874,0.0,0.97167,1e-05,3.30908]
[1744135011786,104.77,77399.0962,0.0,0.97191,1e-05,3.28646]
[1744135014044,104.76,77398.6139,0.0,0.9719,1e-05,3.2869]
[1744135015794,104.76,77382.5061,0.0,0.97171,1e-05,3.30477]
[1744135016798,104.76,77366.1445,0.0,0.97151,1e-05,3.32323]
[1744135017798,104.76,77356.4653,0.0,0.9714,1e-05,3.3341]
[1744135020801,104.76,77350.7819,0.0,0.97133,1e-05,3.3406]
[1744135021802,104.76,77355.1765,0.0,0.97138,1e-05,3.3356]
[1744135022803,104.76,77359.4536,0.0,0.97143,1e-05,3.33074]
[1744135022943,104.76,77359.4536,0.0,0.97143,1e-05,3.33074]
[1744135023804,104.76,77363.9561,0.0,0.97149,1e-05,3.32565]
[1744135024805,104.76,77357.1289,0.0,0.97141,1e-05,3.33348]
[1744135026971,104.76,77359.0539,0.0,0.97143,1e-05,3.33135]
[1744135027274,104.76,77359.0539,0.0,0.97143,1e-05,3.33135]
[1744135029810,104.76,77349.3055,0.0,0.97131,1e-05,3.34259]
[1744135033340,104.76,77350.3228,0.0,0.97132,1e-05,3.34125]
[1744135037350,104.75,77350.7904,0.0,0.97134,1e-05,3.33987]
[1744135038356,104.75,77340.4969,0.0,0.97121,1e-05,3.35142]
[1744135039363,104.75,77329.0325,0.0,0.97107,1e-05,3.36435]
[1744135040821,104.74,77322.071,0.0,0.97099,1e-05,3.37186]
[1744135043824,104.73,77315.3329,0.0,0.97092,1e-05,3.37884]
[1744135044827,104.73,77321.1119,0.0,0.97099,1e-05,3.37191]
[1744135048427,104.73,77327.7176,0.0,0.97108,1e-05,3.36355]
[1744135049839,104.72,77328.0646,0.0,0.97109,1e-05,3.36266]
[1744135050169,104.72,77328.0646,0.0,0.97109,1e-05,3.36266]
[1744135050840,104.72,77329.142,0.0,0.97111,1e-05,3.36118]
[1744135052842,104.71,77321.4196,0.0,0.97104,1e-05,3.36629]
[1744135053843,104.71,77317.1405,0.0,0.97099,1e-05,3.37097]
[1744135059504,104.7,77313.7643,0.0,0.97096,1e-05,3.37354]
[1744135060851,104.69,77299.2302,0.0,0.97079,1e-05,3.38977]
[1744135061852,104.69,77288.1552,0.0,0.97065,1e-05,3.40232]
[1744135063855,104.69,77275.0053,0.0,0.97049,1e-05,3.41729]
[1744135064542,104.69,77275.0053,0.0,0.9705,1e-05,3.41689]
[1744135065549,104.68,77244.9508,0.0,0.97012,1e-05,3.45166]
[1744135066556,104.68,77238.0611,0.0,0.97004,1e-05,3.45935]
[1744135068570,104.68,77240.9152,0.0,0.97008,1e-05,3.45567]
[1744135069577,104.67,77251.0394,0.0,0.97021,1e-05,3.44366]
[1744135070584,104.67,77267.2345,0.0,0.97041,1e-05,3.42459]
[1744135071591,104.67,77272.9933,0.0,0.97049,1e-05,3.41778]
[1744135072598,104.67,77285.112,0.0,0.97064,1e-05,3.40358]
[1744135074613,104.67,77286.7691,0.0,0.97066,1e-05,3.40128]
[1744135075621,104.67,77296.2295,0.0,0.97079,1e-05,3.39002]
[1744135076628,104.66,77304.4054,0.0,0.97089,1e-05,3.3803]
[1744135077635,104.66,77317.4961,0.0,0.97105,1e-05,3.36495]
[1744135078642,104.66,77327.1611,0.0,0.97117,1e-05,3.35382]
[1744135079649,104.66,77329.3596,0.0,0.9712,1e-05,3.3511]
[1744135080656,104.66,77345.39,0.0,0.9714,1e-05,3.33253]
[1744135081663,104.66,77350.6306,0.0,0.97147,1e-05,3.32635]
[1744135083677,104.65,77361.4357,0.0,0.9716,1e-05,3.31371]
[1744135084684,104.65,77368.3973,0.0,0.97169,1e-05,3.3056]
[1744135085691,104.65,77353.7335,0.0,0.97151,1e-05,3.32213]
[1744135086698,104.65,77341.3101,0.0,0.97136,1e-05,3.33615]
[1744135088882,104.64,77328.9375,0.0,0.97122,1e-05,3.34993]
[1744135089722,104.64,77328.9375,0.0,0.97122,1e-05,3.34966]
[1744135090729,104.64,77304.7554,0.0,0.97092,1e-05,3.37724]
[1744135091738,104.64,77283.3055,0.0,0.97066,1e-05,3.40179]
[1744135092745,104.63,77273.666,0.0,0.97054,1e-05,3.41269]
[1744135093752,104.63,77278.1489,0.0,0.9706,1e-05,3.40716]
[1744135095766,104.63,77283.0043,0.0,0.97067,1e-05,3.40089]
[1744135097953,104.62,77280.8264,0.0,0.97065,1e-05,3.40279]
[1744135098030,104.62,77280.8264,0.0,0.97065,1e-05,3.40279]
[1744135098787,104.62,77280.8264,0.0,0.97065,1e-05,3.40248]
[1744135100801,104.61,77285.3492,0.0,0.97071,1e-05,3.39663]
[1744135101808,104.61,77289.4069,0.0,0.97077,1e-05,3.39163]
[1744135105837,104.6,77297.4909,0.0,0.97088,1e-05,3.38114]
[1744135106844,104.6,77302.0157,0.0,0.97094,1e-05,3.37564]
[1744135108907,104.59,77271.0412,0.0,0.97056,1e-05,3.41101]
[1744135109875,104.59,77271.0412,0.0,0.97056,1e-05,3.41065]
[1744135110882,104.59,77256.8088,0.0,0.97038,1e-05,3.42691]
[1744135111889,104.58,77251.1493,0.0,0.97034,1e-05,3.42985]
[1744135113903,104.58,77257.398,0.0,0.97043,1e-05,3.42187]
[1744135114921,104.57,77256.2518,0.0,0.97042,1e-05,3.42286]
[1744135116323,104.57,77256.2518,0.0,0.97042,1e-05,3.42252]
[1744135117927,104.56,77259.5253,0.0,0.97047,1e-05,3.41802]
[1744135118928,104.56,77269.4704,0.0,0.9706,1e-05,3.4061]
[1744135123933,104.55,77266.4083,0.0,0.97058,1e-05,3.4081]
[1744135124800,104.55,77266.4083,0.0,0.97058,1e-05,3.4081]
[1744135126936,104.54,77263.3904,0.0,0.97055,1e-05,3.41066]
[1744135127942,104.54,77269.5017,0.0,0.97063,1e-05,3.40323]
[1744135128942,104.53,77281.7568,0.0,0.97078,1e-05,3.38869]
[1744135129943,104.53,77298.3926,0.0,0.97099,1e-05,3.36916]
[1744135130944,104.53,77304.3726,0.0,0.97107,1e-05,3.36202]
[1744135131945,104.53,77316.0574,0.0,0.97122,1e-05,3.34833]
[1744135133947,104.52,77309.5892,0.0,0.97114,1e-05,3.35535]
[1744135134541,104.52,77309.5892,0.0,0.97114,1e-05,3.35535]
[1744135134640,104.52,77309.5892,0.0,0.97115,1e-05,3.35512]
[1744135135374,104.52,77309.5892,0.0,0.97115,1e-05,3.35512]
[1744135138952,104.51,77315.9218,0.0,0.97123,1e-05,3.34695]
[1744135140954,104.51,77318.7336,0.0,0.97127,1e-05,3.34331]
[1744135142112,104.51,77315.9668,0.0,0.97124,1e-05,3.34606]
[1744135143957,104.5,77304.3111,0.0,0.9711,1e-05,3.35926]
[1744135144958,104.5,77289.9771,0.0,0.97092,1e-05,3.37557]
[1744135147961,104.49,77305.2173,0.0,0.97112,1e-05,3.35722]
[1744135148944,104.49,77305.2173,0.0,0.97112,1e-05,3.35722]
[1744135148962,104.49,77295.7827,0.0,0.97101,1e-05,3.36787]
[1744135149023,104.49,77295.7827,0.0,0.97101,1e-05,3.36787]
[1744135149161,104.49,77295.7827,0.0,0.97101,1e-05,3.36761]
[1744135150964,104.49,77284.809,0.0,0.97088,1e-05,3.38005]
[1744135152182,104.48,77290.2205,0.0,0.97095,1e-05,3.37327]
[1744135153189,104.48,77294.2382,0.0,0.971,1e-05,3.36838]
[1744135154197,104.48,77298.1224,0.0,0.97105,1e-05,3.36366]
[1744135155204,104.48,77301.9072,0.0,0.9711,1e-05,3.35908]
[1744135156970,104.48,77316.7754,0.0,0.97129,1e-05,3.34175]
[1744135158225,104.47,77324.7586,0.0,0.97139,1e-05,3.33173]
[1744135159232,104.46,77330.2386,0.0,0.97147,1e-05,3.32501]
[1744135160239,104.46,77321.3288,0.0,0.97136,1e-05,3.33518]
[1744135161246,104.46,77317.2717,0.0,0.97131,1e-05,3.33978]
[1744135162253,104.46,77308.3038,0.0,0.9712,1e-05,3.35003]
[1744135163260,104.46,77304.3363,0.0,0.97115,1e-05,3.35453]
[1744135164217,104.46,77304.3363,0.0,0.97115,1e-05,3.35453]
[1744135165274,104.46,77298.4655,0.0,0.97108,1e-05,3.36113]
[1744135166982,104.46,77290.636,0.0,0.97098,1e-05,3.37008]
[1744135168299,104.46,77297.2246,0.0,0.97107,1e-05,3.36215]
[1744135169302,104.45,77300.8807,0.0,0.97111,1e-05,3.35769]
[1744135171987,104.45,77294.8607,0.0,0.97107,1e-05,3.36088]
[1744135173989,104.45,77307.998,0.0,0.97124,1e-05,3.34529]
[1744135174343,104.45,77307.998,0.0,0.97124,1e-05,3.34529]
[1744135174444,104.44,77307.998,0.0,0.97124,1e-05,3.34509]
[1744135176353,104.44,77319.064,0.0,0.97138,1e-05,3.33198]
[1744135177360,104.44,77312.9346,0.0,0.97131,1e-05,3.33882]
[1744135178367,104.44,77308.4065,0.0,0.97125,1e-05,3.34382]
[1744135181388,104.43,77312.7682,0.0,0.97131,1e-05,3.33821]
[1744135182395,104.43,77318.1794,0.0,0.97138,1e-05,3.3318]
[1744135183999,104.43,77315.3638,0.0,0.97135,1e-05,3.3346]
[1744135184409,104.42,77315.3638,0.0,0.97136,1e-05,3.3342]
[1744135185417,104.42,77327.2831,0.0,0.97151,1e-05,3.32012]
[1744135187430,104.41,77330.9081,0.0,0.97156,1e-05,3.31517]
[1744135190452,104.41,77324.9137,0.0,0.97149,1e-05,3.32155]
[1744135195487,104.4,77320.3924,0.0,0.97144,1e-05,3.32588]
[1744135197501,104.4,77313.6474,0.0,0.97137,1e-05,3.33325]
[1744135200531,104.39,77310.7739,0.0,0.97133,1e-05,3.33618]
[1744135203549,104.39,77309.6581,0.0,0.97132,1e-05,3.33706]
[1744135204557,104.39,77299.7744,0.0,0.9712,1e-05,3.34836]
[1744135206024,104.39,77298.6542,0.0,0.97119,1e-05,3.34951]
[1744135207025,104.39,77308.2586,0.0,0.97131,1e-05,3.3384]
[1744135208026,104.39,77311.555,0.0,0.97135,1e-05,3.33458]
[1744135209027,104.39,77300.3662,0.0,0.97121,1e-05,3.3474]
[1744135209999,104.39,77300.3662,0.0,0.97121,1e-05,3.3474]
[1744135211031,104.38,77305.7706,0.0,0.97128,1e-05,3.34106]
[1744135213032,104.38,77296.5563,0.0,0.97117,1e-05,3.35128]
[1744135214033,104.38,77287.7185,0.0,0.97106,1e-05,3.36126]
[1744135218396,104.37,77286.4812,0.0,0.97106,1e-05,3.36177]
[1744135218659,104.37,77286.4812,0.0,0.97106,1e-05,3.36177]
[1744135221041,104.37,77254.1239,0.0,0.97066,1e-05,3.39883]
[1744135222041,104.36,77245.45,0.0,0.97055,1e-05,3.40864]
[1744135223694,104.36,77253.3308,0.0,0.97066,1e-05,3.39886]
[1744135224701,104.36,77260.2553,0.0,0.97075,1e-05,3.39051]
[1744135225959,104.36,77260.2553,0.0,0.97075,1e-05,3.39051]
[1744135226030,104.36,77260.2553,0.0,0.97075,1e-05,3.39051]
[1744135226045,104.35,77257.9193,0.0,0.97072,1e-05,3.39294]
[1744135229736,104.34,77262.8069,0.0,0.97079,1e-05,3.38615]
[1744135230743,104.34,77273.0774,0.0,0.97093,1e-05,3.37396]
[1744135232053,104.34,77270.3063,0.0,0.97092,1e-05,3.37362]
[1744135232757,104.34,77270.3063,0.0,0.97092,1e-05,3.37339]
[1744135233764,104.33,77282.1346,0.0,0.97107,1e-05,3.35948]
[1744135235059,104.33,77296.5876,0.0,0.97125,1e-05,3.3426]
[1744135237061,104.33,77260.7105,0.0,0.97081,1e-05,3.38363]
[1744135238802,104.33,77260.7105,0.0,0.97082,1e-05,3.38324]
[1744135239809,104.32,77233.0856,0.0,0.97047,1e-05,3.41538]
[1744135241826,104.32,77227.0629,0.0,0.97039,1e-05,3.42233]
[1744135243070,104.32,77245.8343,0.0,0.97063,1e-05,3.4002]
[1744135245859,104.32,77238.0639,0.0,0.97054,1e-05,3.40903]
[1744135246552,104.32,77238.0639,0.0,0.97054,1e-05,3.40903]
[1744135246868,104.32,77238.0639,0.0,0.97054,1e-05,3.40894]
[1744135247874,104.32,77233.897,0.0,0.97049,1e-05,3.41373]
[1744135248881,104.32,77238.513,0.0,0.97055,1e-05,3.40826]
[1744135249888,104.32,77247.7897,0.0,0.97066,1e-05,3.39738]
[1744135250895,104.32,77253.5686,0.0,0.97074,1e-05,3.39058]
[1744135253916,104.31,77252.921,0.0,0.97073,1e-05,3.39075]
[1744135255087,104.31,77274.0507,0.0,0.971,1e-05,3.36597]
[1744135256938,104.31,77274.0507,0.0,0.97101,1e-05,3.36555]
[1744135257946,104.3,77291.7585,0.0,0.97123,1e-05,3.34488]
[1744135259091,104.3,77297.5286,0.0,0.9713,1e-05,3.33804]
[1744135260966,104.3,77294.146,0.0,0.97126,1e-05,3.34153]
[1744135261974,104.3,77290.0617,0.0,0.97121,1e-05,3.34624]
[1744135263988,104.3,77291.8158,0.0,0.97124,1e-05,3.34386]
[1744135264995,104.3,77310.8015,0.0,0.97147,1e-05,3.32203]
[1744135266003,104.3,77339.7926,0.0,0.97183,1e-05,3.2889]
[1744135267009,104.3,77345.2912,0.0,0.97189,1e-05,3.28267]
[1744135268016,104.3,77349.6837,0.0,0.97195,1e-05,3.27771]
[1744135271103,104.3,77331.4898,0.0,0.97172,1e-05,3.2985]
[1744135273051,104.3,77331.4898,0.0,0.97172,1e-05,3.29848]
[1744135274058,104.3,77321.0762,0.0,0.9716,1e-05,3.31036]
[1744135277085,104.3,77317.8241,0.0,0.97156,1e-05,3.31411]
[1744135278091,104.3,77317.8241,0.0,0.97156,1e-05,3.31403]
[1744135279098,104.29,77265.7369,0.0,0.97091,1e-05,3.37403]
[1744135280105,104.29,77274.1548,0.0,0.97102,1e-05,3.3642]
[1744135281112,104.29,77278.6818,0.0,0.97108,1e-05,3.3589]
[1744135283125,104.29,77283.9191,0.0,0.97114,1e-05,3.35273]
[1744135283283,104.29,77283.9191,0.0,0.97114,1e-05,3.35273]
[1744135285127,104.29,77277.448,0.0,0.97107,1e-05,3.35992]
[1744135286128,104.29,77281.3622,0.0,0.97112,1e-05,3.35517]
[1744135287129,104.29,77286.4166,0.0,0.97118,1e-05,3.34912]
[1744135288130,104.28,77289.9868,0.0,0.97123,1e-05,3.3448]
[1744135290132,104.28,77293.0959,0.0,0.97127,1e-05,3.34082]
[1744135291133,104.28,77303.7203,0.0,0.97143,1e-05,3.32514]
[1744135293135,104.28,77296.29,0.0,0.97134,1e-05,3.33333]
[1744135293209,104.28,77296.29,0.0,0.97134,1e-05,3.33333]
[1744135294137,104.27,77280.7983,0.0,0.97115,1e-05,3.35098]
[1744135296138,104.27,77277.8763,0.0,0.97112,1e-05,3.35392]
[1744135297139,104.27,77273.3189,0.0,0.97107,1e-05,3.35897]
[1744135298147,104.27,77263.0341,0.0,0.97094,1e-05,3.37065]
[1744135299147,104.26,77249.2261,0.0,0.97077,1e-05,3.38643]
[1744135300148,104.26,77240.7655,0.0,0.97067,1e-05,3.396]
[1744135303151,104.25,77247.3002,0.0,0.97076,1e-05,3.38753]
[1744135304152,104.25,77242.6179,0.0,0.9707,1e-05,3.39271]
[1744135305331,104.25,77241.5182,0.0,0.97069,1e-05,3.39371]
[1744135305634,104.25,77241.5182,0.0,0.97069,1e-05,3.39371]
[1744135305704,104.25,77241.5182,0.0,0.97069,1e-05,3.39342]
[1744135308156,104.24,77238.5933,0.0,0.97066,1e-05,3.39627]
[1744135312162,104.23,77234.3931,0.0,0.97062,1e-05,3.40002]
[1744135315165,104.23,77194.1625,0.0,0.97012,1e-05,3.44682]
[1744135316166,104.22,77210.1379,0.0,0.97032,1e-05,3.42776]
[1744135321172,104.22,77214.3994,0.0,0.97039,1e-05,3.42173]
[1744135323174,104.21,77224.4172,0.0,0.97052,1e-05,3.40935]
[1744135323412,104.21,77224.4172,0.0,0.97052,1e-05,3.40935]
[1744135324175,104.21,77229.3681,0.0,0.97059,1e-05,3.40325]
[1744135327178,104.2,77249.3152,0.0,0.97085,1e-05,3.37913]
[1744135328179,104.2,77258.1834,0.0,0.97096,1e-05,3.36858]
[1744135329180,104.2,77261.8072,0.0,0.97101,1e-05,3.36415]
[1744135332183,104.19,77256.2843,0.0,0.97095,1e-05,3.36984]
[1744135332932,104.19,77256.2843,0.0,0.97095,1e-05,3.36984]
[1744135332961,104.19,77256.2843,0.0,0.97095,1e-05,3.36984]
[1744135333052,104.19,77256.2843,0.0,0.97095,1e-05,3.3696]
[1744135334185,104.18,77250.2162,0.0,0.97088,1e-05,3.3764]
[1744135337189,104.18,77267.9802,0.0,0.9711,1e-05,3.35531]
[1744135338190,104.18,77293.4876,0.0,0.97142,1e-05,3.32554]
[1744135339191,104.18,77302.0399,0.0,0.97153,1e-05,3.31556]
[1744135341193,104.17,77309.5928,0.0,0.97162,1e-05,3.30662]
[1744135343592,104.17,77309.5928,0.0,0.97162,1e-05,3.30652]
[1744135345206,104.17,77352.6459,0.0,0.97215,1e-05,3.25743]
[1744135345606,104.17,77352.6459,0.0,0.97215,1e-05,3.25742]
[1744135347209,104.17,77368.724,0.0,0.97234,1e-05,3.23923]
[1744135348210,104.17,77364.9211,0.0,0.9723,1e-05,3.2435]
[1744135352214,104.17,77360.9548,0.0,0.97228,1e-05,3.2444]
[1744135354216,104.16,77368.4608,0.0,0.97237,1e-05,3.23541]
[1744135355219,104.16,77365.5782,0.0,0.97234,1e-05,3.2384]
[1744135356220,104.16,77370.082,0.0,0.9724,1e-05,3.23307]
[1744135357221,104.16,77379.2109,0.0,0.97251,1e-05,3.22256]
[1744135358222,104.15,77384.492,0.0,0.97258,1e-05,3.21641]
[1744135359223,104.15,77388.9934,0.0,0.97263,1e-05,3.21115]
[1744135360224,104.15,77392.6245,0.0,0.97268,1e-05,3.20687]
[1744135361225,104.15,77386.8472,0.0,0.97261,1e-05,3.21314]
[1744135363227,104.15,77381.5197,0.0,0.97255,1e-05,3.21891]
[1744135365229,104.15,77377.3478,0.0,0.9725,1e-05,3.22384]
[1744135366230,104.15,77363.1231,0.0,0.97232,1e-05,3.23997]
[1744135366461,104.15,77363.1231,0.0,0.97232,1e-05,3.23997]
[1744135366490,104.15,77363.1231,0.0,0.97232,1e-05,3.23997]
[1744135367231,104.15,77357.3596,0.0,0.97225,1e-05,3.24656]
[1744135369233,104.15,77353.4941,0.0,0.97221,1e-05,3.2511]
[1744135370237,104.15,77349.7086,0.0,0.97216,1e-05,3.25545]
[1744135371237,104.15,77354.7427,0.0,0.97222,1e-05,3.24983]
[1744135372238,104.15,77365.4764,0.0,0.97235,1e-05,3.23781]
[1744135377243,104.16,77365.5864,0.0,0.97234,1e-05,3.23819]
[1744135377441,104.16,77365.5864,0.0,0.97234,1e-05,3.23819]
[1744135377483,104.16,77365.5864,0.0,0.97234,1e-05,3.23819]
[1744135378244,104.16,77362.6429,0.0,0.97231,1e-05,3.24161]
[1744135379245,104.16,77357.4028,0.0,0.97224,1e-05,3.24761]
[1744135381247,104.16,77340.4711,0.0,0.97204,1e-05,3.26693]
[1744135382248,104.16,77334.0831,0.0,0.97196,1e-05,3.27423]
[1744135383249,104.16,77330.7593,0.0,0.97192,1e-05,3.27804]
[1744135386255,104.16,77334.7843,0.0,0.97197,1e-05,3.27348]
[1744135387256,104.16,77331.6885,0.0,0.97193,1e-05,3.27692]
[1744135388257,104.16,77339.5975,0.0,0.97203,1e-05,3.26786]
[1744135390261,104.16,77347.547,0.0,0.97213,1e-05,3.25879]
[1744135391262,104.16,77397.1037,0.0,0.97272,1e-05,3.20318]
[1744135391933,104.17,77397.1037,0.0,0.97271,1e-05,3.20339]
[1744135392940,104.17,77408.3119,0.0,0.97284,1e-05,3.19108]
[1744135394954,104.17,77402.889,0.0,0.97278,1e-05,3.19753]
[1744135395961,104.17,77396.521,0.0,0.9727,1e-05,3.20482]
[1744135396968,104.17,77383.6035,0.0,0.97254,1e-05,3.21946]
[1744135397975,104.18,77380.6539,0.0,0.97251,1e-05,3.22293]
[1744135399989,104.18,77376.9914,0.0,0.97246,1e-05,3.22734]
[1744135400996,104.18,77367.9302,0.0,0.97235,1e-05,3.2377]
[1744135402003,104.18,77379.3625,0.0,0.97249,1e-05,3.22501]
[1744135403010,104.18,77392.9677,0.0,0.97265,1e-05,3.20992]
[1744135405026,104.18,77392.6641,0.0,0.97265,1e-05,3.20986]
[1744135406033,104.18,77405.1977,0.0,0.9728,1e-05,3.19567]
[1744135407287,104.18,77419.5466,0.0,0.97297,1e-05,3.17951]
[1744135410061,104.17,77410.9768,0.0,0.97287,1e-05,3.18877]
[1744135411068,104.17,77399.886,0.0,0.97276,1e-05,3.19801]
[1744135412075,104.17,77404.9078,0.0,0.97282,1e-05,3.19245]
[1744135413625,104.17,77404.8419,0.0,0.97282,1e-05,3.19259]
[1744135415096,104.18,77400.27,0.0,0.97276,1e-05,3.1978]
[1744135417110,104.18,77393.2677,0.0,0.97268,1e-05,3.20569]
[1744135418117,104.18,77381.2881,0.0,0.97254,1e-05,3.21915]
[1744135419124,104.18,77384.9429,0.0,0.97258,1e-05,3.21508]
[1744135420131,104.18,77390.5792,0.0,0.97265,1e-05,3.20857]
[1744135421138,104.18,77400.1115,0.0,0.97276,1e-05,3.19795]
[1744135422145,104.18,77399.0947,0.0,0.97275,1e-05,3.19911]
[1744135423152,104.18,77386.1499,0.0,0.9726,1e-05,3.21362]
[1744135424159,104.18,77380.5505,0.0,0.97253,1e-05,3.2199]
[1744135425168,104.18,77370.7081,0.0,0.97241,1e-05,3.23096]
[1744135426173,104.18,77364.3236,0.0,0.97234,1e-05,3.23815]
[1744135427180,104.18,77371.337,0.0,0.97242,1e-05,3.23025]
[1744135428187,104.18,77373.1878,0.0,0.97244,1e-05,3.22814]
[1744135429194,104.18,77360.5608,0.0,0.97229,1e-05,3.24236]
[1744135430202,104.17,77365.9046,0.0,0.97236,1e-05,3.2361]
[1744135431210,104.17,77378.9367,0.0,0.97252,1e-05,3.22121]
[1744135432217,104.17,77385.0591,0.0,0.97259,1e-05,3.21413]
[1744135433225,104.17,77391.0269,0.0,0.97266,1e-05,3.20744]
[1744135434232,104.17,77391.0269,0.0,0.97266,1e-05,3.20726]
[1744135435239,104.17,77405.1825,0.0,0.97283,1e-05,3.19128]
[1744135436246,104.17,77422.1265,0.0,0.97303,1e-05,3.17228]
[1744135437415,104.16,77429.8094,0.0,0.97313,1e-05,3.16362]
[1744135438262,104.16,77429.8094,0.0,0.97313,1e-05,3.16354]
[1744135439269,104.16,77454.4086,0.0,0.97341,1e-05,3.13626]
[1744135440276,104.16,77449.8937,0.0,0.97336,1e-05,3.14114]
[1744135444382,104.16,77452.6315,0.0,0.9734,1e-05,3.13778]
[1744135446320,104.16,77455.9351,0.0,0.97344,1e-05,3.13398]
[1744135448348,104.16,77450.8912,0.0,0.97338,1e-05,3.13937]
[1744135449359,104.15,77454.2647,0.0,0.97342,1e-05,3.13559]
[1744135450366,104.15,77468.6664,0.0,0.97359,1e-05,3.11971]
[1744135452380,104.15,77476.3415,0.0,0.97368,1e-05,3.11121]
[1744135454394,104.15,77471.8074,0.0,0.97363,1e-05,3.11607]
[1744135454465,104.15,77471.8074,0.0,0.97363,1e-05,3.11607]
[1744135455401,104.15,77471.8074,0.0,0.97363,1e-05,3.116]
[1744135456409,104.15,77459.9288,0.0,0.97349,1e-05,3.12897]
[1744135458422,104.15,77459.8797,0.0,0.97349,1e-05,3.12881]
[1744135459429,104.15,77426.1912,0.0,0.9731,1e-05,3.16589]
[1744135460436,104.15,77420.301,0.0,0.97303,1e-05,3.1723]
[1744135461439,104.15,77429.1554,0.0,0.97314,1e-05,3.16235]
[1744135462919,104.14,77429.6447,0.0,0.97315,1e-05,3.16168]
[1744135464442,104.14,77425.2596,0.0,0.9731,1e-05,3.16628]
[1744135466445,104.14,77412.1856,0.0,0.97295,1e-05,3.18052]
[1744135467447,104.14,77418.4559,0.0,0.97302,1e-05,3.1734]
[1744135468447,104.14,77425.2001,0.0,0.9731,1e-05,3.16577]
[1744135472451,104.13,77430.1229,0.0,0.97319,1e-05,3.15662]
[1744135473452,104.13,77421.009,0.0,0.97308,1e-05,3.16659]
[1744135474453,104.13,77412.6372,0.0,0.97299,1e-05,3.17574]
[1744135475454,104.13,77408.2669,0.0,0.97294,1e-05,3.18045]
[1744135477456,104.12,77387.2729,0.0,0.97269,1e-05,3.20352]
[1744135479458,104.12,77382.0326,0.0,0.97264,1e-05,3.20898]
[1744135482462,104.11,77373.0933,0.0,0.97254,1e-05,3.21838]
[1744135484465,104.11,77358.364,0.0,0.97236,1e-05,3.23472]
[1744135485465,104.11,77328.7731,0.0,0.97201,1e-05,3.26792]
[1744135486466,104.1,77323.2236,0.0,0.97195,1e-05,3.2736]
[1744135487467,104.1,77328.0403,0.0,0.97201,1e-05,3.26781]
[1744135489469,104.1,77332.6943,0.0,0.97207,1e-05,3.26192]
[1744135492473,104.09,77353.0379,0.0,0.97232,1e-05,3.23833]
[1744135493474,104.09,77377.7924,0.0,0.97262,1e-05,3.21004]
[1744135495477,104.08,77357.2401,0.0,0.97238,1e-05,3.23269]
[1744135497479,104.08,77340.1825,0.0,0.97218,1e-05,3.25143]
[1744135498480,104.08,77330.2032,0.0,0.97207,1e-05,3.26245]
[1744135499481,104.07,77321.248,0.0,0.97196,1e-05,3.27232]
[1744135503488,104.06,77313.1961,0.0,0.97187,1e-05,3.28053]
[1744135505491,104.06,77305.224,0.0,0.97178,1e-05,3.28929]
[1744135506495,104.06,77275.61,0.0,0.97142,1e-05,3.32286]
[1744135507495,104.02,77268.0733,0.0,0.97137,1e-05,3.32741]
[1744135508496,104.01,77261.4535,0.0,0.97129,1e-05,3.3342]
[1744135509497,104.01,77273.8237,0.0,0.97145,1e-05,3.31953]
[1744135510498,104.0,77279.8682,0.0,0.97153,1e-05,3.31219]
[1744135511499,104.0,77282.9645,0.0,0.97157,1e-05,3.30826]
[1744135513501,103.99,77278.4128,0.0,0.97152,1e-05,3.31273]
[1744135514502,103.99,77265.3627,0.0,0.97136,1e-05,3.32775]
[1744135515503,103.99,77256.6275,0.0,0.97126,1e-05,3.33781]
[1744135516504,103.99,77245.0125,0.0,0.97111,1e-05,3.3512]
[1744135519507,103.99,77251.1256,0.0,0.97119,1e-05,3.34381]
[1744135520509,103.99,77255.6386,0.0,0.97125,1e-05,3.33856]
[1744135521509,103.99,77260.5885,0.0,0.97131,1e-05,3.33281]
[1744135523511,103.99,77267.4436,0.0,0.9714,1e-05,3.32448]
[1744135525514,103.95,77260.4496,0.0,0.97136,1e-05,3.32812]
[1744135526515,103.94,77265.4196,0.0,0.97142,1e-05,3.32199]
[1744135526752,103.94,77265.4196,0.0,0.97142,1e-05,3.32199]
[1744135526891,103.94,77265.4196,0.0,0.97142,1e-05,3.32199]
[1744135527516,103.94,77265.7013,0.0,0.97143,1e-05,3.32126]
[1744135529518,103.93,77268.5943,0.0,0.97147,1e-05,3.31715]
[1744135530519,103.93,77261.0,0.0,0.97138,1e-05,3.3255]
[1744135531520,103.93,77266.2089,0.0,0.97148,1e-05,3.31582]
[1744135532521,103.92,77259.7129,0.0,0.9714,1e-05,3.32291]
[1744135533522,103.92,77251.7222,0.0,0.97131,1e-05,3.33172]
[1744135535524,103.91,77257.7392,0.0,0.97139,1e-05,3.32396]
[1744135537531,103.9,77250.5191,0.0,0.97131,1e-05,3.33148]
[1744135542536,103.89,77247.7473,0.0,0.9713,1e-05,3.33263]
[1744135543537,103.88,77251.8881,0.0,0.97135,1e-05,3.32744]
[1744135544538,103.88,77255.0306,0.0,0.9714,1e-05,3.32341]
[1744135545539,103.87,77249.4414,0.0,0.97133,1e-05,3.32945]
[1744135548542,103.87,77233.3834,0.0,0.97114,1e-05,3.34718]
[1744135549543,103.87,77225.6978,0.0,0.97104,1e-05,3.35605]
[1744135550544,103.87,77214.0289,0.0,0.9709,1e-05,3.36956]
[1744135555549,103.86,77215.01,0.0,0.97091,1e-05,3.36809]
[1744135556550,103.86,77210.0624,0.0,0.97085,1e-05,3.37362]
[1744135558552,103.86,77205.1231,0.0,0.9708,1e-05,3.3789]
[1744135562557,103.85,77196.1965,0.0,0.9707,1e-05,3.38834]
[1744135563558,103.84,77189.4228,0.0,0.97061,1e-05,3.39601]
[1744135567562,103.84,77156.1693,0.0,0.97019,1e-05,3.43457]
[1744135570267,103.83,77150.381,0.0,0.97013,1e-05,3.44057]
[1744135571578,103.83,77108.008,0.0,0.96958,1e-05,3.49076]
[1744135575302,103.82,77101.3727,0.0,0.9695,1e-05,3.49786]
[1744135578323,103.82,77104.3879,0.0,0.96955,1e-05,3.4936]
[1744135580337,103.78,77101.3139,0.0,0.96955,1e-05,3.49308]
[1744135581344,103.74,77106.7757,0.0,0.96967,1e-05,3.48227]
[1744135583358,103.73,77113.0815,0.0,0.96976,1e-05,3.47393]
[1744135584368,103.73,77119.909,0.0,0.96985,1e-05,3.46538]
[1744135585374,103.73,77114.625,0.0,0.96979,1e-05,3.47127]
[1744135586813,103.72,77112.4436,0.0,0.96977,1e-05,3.47347]
[1744135589403,103.68,77108.9601,0.0,0.96977,1e-05,3.47273]
[1744135590187,103.68,77108.9601,0.0,0.96977,1e-05,3.47273]
[1744135590410,103.68,77108.9601,0.0,0.96978,1e-05,3.47234]
[1744135591417,103.67,77117.5567,0.0,0.96992,1e-05,3.45835]
[1744135592424,103.67,77122.1318,0.0,0.96998,1e-05,3.45255]
[1744135593431,103.67,77127.3427,0.0,0.97005,1e-05,3.44599]
[1744135596453,103.66,77120.7709,0.0,0.96998,1e-05,3.45269]
[1744135597460,103.65,77113.9733,0.0,0.9699,1e-05,3.4604]
[1744135598467,103.65,77111.0142,0.0,0.96986,1e-05,3.46353]
[1744135601488,103.64,77117.6073,0.0,0.96996,1e-05,3.45454]
[1744135605517,103.63,77123.3042,0.0,0.97005,1e-05,3.4463]
[1744135610552,103.61,77124.0199,0.0,0.97008,1e-05,3.44366]
[1744135612566,103.61,77127.4863,0.0,0.97012,1e-05,3.4392]
[1744135613573,103.6,77127.4863,0.0,0.97013,1e-05,3.43854]
[1744135614580,103.6,77140.4704,0.0,0.9703,1e-05,3.42299]
[1744135615587,103.6,77152.1313,0.0,0.97045,1e-05,3.40907]
[1744135616594,103.6,77158.9598,0.0,0.97054,1e-05,3.40089]
[1744135617601,103.6,77162.0444,0.0,0.97058,1e-05,3.39711]
[1744135618608,103.6,77155.4745,0.0,0.9705,1e-05,3.40469]
[1744135619615,103.6,77147.6328,0.0,0.9704,1e-05,3.41379]
[1744135620622,103.59,77151.3201,0.0,0.97045,1e-05,3.40928]
[1744135623649,103.58,77148.1635,0.0,0.97043,1e-05,3.4112]
[1744135624657,103.58,77141.0492,0.0,0.97034,1e-05,3.41961]
[1744135625661,103.58,77141.0492,0.0,0.97034,1e-05,3.41947]
[1744135626668,103.58,77155.4795,0.0,0.97052,1e-05,3.40229]
[1744135627677,103.57,77159.0655,0.0,0.97057,1e-05,3.39782]
[1744135628684,103.57,77162.7392,0.0,0.97062,1e-05,3.39336]
[1744135630698,103.57,77153.7594,0.0,0.97051,1e-05,3.40365]
[1744135631701,103.57,77148.8713,0.0,0.97045,1e-05,3.40926]
[1744135633703,103.57,77144.5649,0.0,0.9704,1e-05,3.41403]
[1744135634704,103.56,77138.9344,0.0,0.97033,1e-05,3.42038]
[1744135636706,103.56,77126.955,0.0,0.97018,1e-05,3.43392]
[1744135638708,103.55,77109.2367,0.0,0.96996,1e-05,3.45428]
[1744135639709,103.55,77103.227,0.0,0.96988,1e-05,3.46107]
[1744135642714,103.54,77087.1325,0.0,0.96968,1e-05,3.47952]
[1744135643802,103.53,77085.7639,0.0,0.96967,1e-05,3.48031]
[1744135647830,103.52,77085.694,0.0,0.96969,1e-05,3.47875]
[1744135649721,103.52,77090.9467,0.0,0.96976,1e-05,3.47206]
[1744135650038,103.52,77090.9467,0.0,0.96976,1e-05,3.47206]
[1744135650851,103.51,77086.3471,0.0,0.96971,1e-05,3.47675]
[1744135652866,103.44,77082.3866,0.0,0.96977,1e-05,3.47006]
[1744135653873,103.43,77085.3887,0.0,0.96982,1e-05,3.46608]
[1744135658730,103.42,77088.5425,0.0,0.96987,1e-05,3.46079]
[1744135659915,103.41,77096.0895,0.0,0.96998,1e-05,3.45106]
[1744135660922,103.41,77099.2219,0.0,0.97002,1e-05,3.44698]
[1744135661929,103.41,77107.74,0.0,0.97014,1e-05,3.43651]
[1744135663943,103.4,77113.8227,0.0,0.97022,1e-05,3.42863]
[1744135666964,103.39,77117.2612,0.0,0.97028,1e-05,3.4236]
[1744135668204,103.39,77117.2612,0.0,0.97028,1e-05,3.4236]
[1744135668978,103.39,77121.2724,0.0,0.97033,1e-05,3.41826]
[1744135669985,103.39,77129.5775,0.0,0.97044,1e-05,3.40814]
[1744135670992,103.38,77132.7884,0.0,0.97049,1e-05,3.40406]
[1744135671999,103.38,77129.4428,0.0,0.97045,1e-05,3.40749]
[1744135676028,103.37,77123.4844,0.0,0.97039,1e-05,3.41311]
[1744135677035,103.36,77116.9214,0.0,0.97031,1e-05,3.42059]
[1744135681711,103.36,77116.623,0.0,0.97031,1e-05,3.42003]
[1744135681754,103.35,77125.6317,0.0,0.97043,1e-05,3.40907]
[1744135684090,103.35,77119.5126,0.0,0.97036,1e-05,3.41543]
[1744135685097,103.34,77113.6803,0.0,0.97029,1e-05,3.42204]
[1744135686104,103.34,77117.3365,0.0,0.97034,1e-05,3.41743]
[1744135687760,103.34,77134.7662,0.0,0.97057,1e-05,3.39654]
[1744135688118,103.34,77134.7662,0.0,0.97057,1e-05,3.3963]
[1744135689125,103.33,77144.6428,0.0,0.9707,1e-05,3.38443]
[1744135690132,103.33,77150.3627,0.0,0.97077,1e-05,3.37748]
[1744135691139,103.33,77155.9564,0.0,0.97085,1e-05,3.3707]
[1744135692146,103.33,77160.8719,0.0,0.97091,1e-05,3.36472]
[1744135694097,103.33,77160.2812,0.0,0.9709,1e-05,3.3652]
[1744135694137,103.33,77160.2812,0.0,0.9709,1e-05,3.3652]
[1744135694163,103.32,77160.2812,0.0,0.97091,1e-05,3.36499]
[1744135696177,103.32,77163.9977,0.0,0.97096,1e-05,3.36023]
[1744135697779,103.32,77158.6341,0.0,0.97089,1e-05,3.3663]
[1744135699202,103.32,77164.1174,0.0,0.97097,1e-05,3.3595]
[1744135700209,103.31,77175.4075,0.0,0.97111,1e-05,3.34613]
[1744135701216,103.31,77179.2696,0.0,0.97116,1e-05,3.34145]
[1744135705244,103.31,77175.8135,0.0,0.97112,1e-05,3.34478]
[1744135706794,103.3,77166.6545,0.0,0.97101,1e-05,3.35529]
[1744135707260,103.3,77166.6545,0.0,0.97101,1e-05,3.35508]
[1744135708266,103.3,77155.5075,0.0,0.97087,1e-05,3.36791]
[1744135709273,103.3,77146.7738,0.0,0.97077,1e-05,3.37795]
[1744135710281,103.3,77152.6941,0.0,0.97084,1e-05,3.37077]
[1744135711288,103.29,77150.451,0.0,0.97084,1e-05,3.36986]
[1744135712297,103.29,77139.2098,0.0,0.9707,1e-05,3.38282]
[1744135713802,103.29,77114.1308,0.0,0.97039,1e-05,3.41216]
[1744135715316,103.28,77106.4176,0.0,0.97029,1e-05,3.4207]
[1744135716323,103.28,77105.6981,0.0,0.97029,1e-05,3.42127]
[1744135717518,103.28,77105.6981,0.0,0.97029,1e-05,3.42127]
[1744135717551,103.28,77105.6981,0.0,0.97029,1e-05,3.42099]
[1744135718337,103.28,77121.9477,0.0,0.9705,1e-05,3.40146]
[1744135720356,103.27,77116.0011,0.0,0.97043,1e-05,3.40792]
[1744135721363,103.27,77107.1448,0.0,0.97032,1e-05,3.41812]
[1744135723377,103.26,77097.8297,0.0,0.97021,1e-05,3.42856]
[1744135725422,103.26,77098.6241,0.0,0.97022,1e-05,3.4273]
[1744135725519,103.26,77098.6241,0.0,0.97022,1e-05,3.4273]
[1744135725547,103.26,77098.6241,0.0,0.97022,1e-05,3.42698]
[1744135728412,103.25,77090.7564,0.0,0.97013,1e-05,3.43538]
[1744135730426,103.24,77098.6088,0.0,0.97024,1e-05,3.42542]
[1744135733447,103.24,77093.5666,0.0,0.97018,1e-05,3.43046]
[1744135735828,103.23,77096.8453,0.0,0.97024,1e-05,3.42563]
[1744135738482,103.22,77098.4891,0.0,0.97026,1e-05,3.42304]
[1744135739489,103.22,77085.8254,0.0,0.9701,1e-05,3.4378]
[1744135740496,103.22,77089.4915,0.0,0.97016,1e-05,3.43309]
[1744135741503,103.21,77085.1002,0.0,0.9701,1e-05,3.43802]
[1744135742510,103.21,77094.1761,0.0,0.97022,1e-05,3.4269]
[1744135743518,103.21,77099.3362,0.0,0.97029,1e-05,3.42047]
[1744135744525,103.21,77102.1051,0.0,0.97033,1e-05,3.41689]
[1744135745534,103.2,77107.1232,0.0,0.9704,1e-05,3.41065]
[1744135747547,103.2,77101.2689,0.0,0.97033,1e-05,3.41701]
[1744135749561,103.19,77097.3055,0.0,0.97028,1e-05,3.42111]
[1744135751575,103.19,77089.0251,0.0,0.97018,1e-05,3.43031]
[1744135752582,103.18,77078.9947,0.0,0.97006,1e-05,3.44192]
[1744135753590,103.18,77073.1101,0.0,0.96998,1e-05,3.44895]
[1744135754596,103.18,77073.1101,0.0,0.96999,1e-05,3.44822]
[1744135755603,103.17,77062.1776,0.0,0.96985,1e-05,3.46093]
[1744135756610,103.17,77056.3175,0.0,0.96978,1e-05,3.46758]
[1744135758005,103.17,77056.867,0.0,0.96979,1e-05,3.46654]
[1744135763641,103.15,77054.7468,0.0,0.96978,1e-05,3.4672]
[1744135763659,103.15,77054.7468,0.0,0.96978,1e-05,3.46683]
[1744135764666,103.14,77059.2839,0.0,0.96985,1e-05,3.46101]
[1744135766680,103.14,77066.2568,0.0,0.96995,1e-05,3.45196]
[1744135767687,103.14,77069.982,0.0,0.97,1e-05,3.44716]
[1744135768696,103.13,77072.8425,0.0,0.97004,1e-05,3.44342]
[1744135769702,103.13,77082.7762,0.0,0.97017,1e-05,3.43124]
[1744135771717,103.12,77081.74,0.0,0.97019,1e-05,3.4285]
[1744135772724,103.12,77084.1924,0.0,0.97023,1e-05,3.4253]
[1744135773731,103.12,77097.1209,0.0,0.9704,1e-05,3.40966]
[1744135774738,103.12,77104.9558,0.0,0.9705,1e-05,3.40014]
[1744135775745,103.12,77117.8136,0.0,0.97067,1e-05,3.3847]
[1744135776762,103.12,77117.8136,0.0,0.97067,1e-05,3.3847]
[1744135776863,103.11,77117.8136,0.0,0.97067,1e-05,3.38447]
[1744135779773,103.11,77120.5489,0.0,0.97071,1e-05,3.38055]
[1744135780780,103.11,77123.871,0.0,0.97076,1e-05,3.37641]
[1744135782794,103.1,77128.2904,0.0,0.97082,1e-05,3.37078]
[1744135783428,103.1,77128.2904,0.0,0.97082,1e-05,3.37078]
[1744135785815,103.1,77121.1664,0.0,0.97073,1e-05,3.37851]
[1744135787829,103.09,77131.7137,0.0,0.97087,1e-05,3.3657]
[1744135788836,103.09,77142.403,0.0,0.97101,1e-05,3.35299]
[1744135789843,103.09,77153.1312,0.0,0.97115,1e-05,3.34027]
[1744135790850,103.09,77156.568,0.0,0.97119,1e-05,3.3361]
[1744135793406,103.09,77158.9925,0.0,0.97122,1e-05,3.33297]
[1744135794887,103.08,77161.9884,0.0,0.97126,1e-05,3.32918]
[1744135795888,103.08,77168.6022,0.0,0.97135,1e-05,3.32135]
[1744135799892,103.08,77165.6802,0.0,0.97132,1e-05,3.32424]
[1744135801894,103.07,77162.2837,0.0,0.97128,1e-05,3.32792]
[1744135803899,103.07,77166.3152,0.0,0.97133,1e-05,3.32295]
[1744135806903,103.07,77169.881,0.0,0.97138,1e-05,3.31855]
[1744135807904,103.07,77203.825,0.0,0.9718,1e-05,3.27906]
[1744135808905,103.07,77212.2352,0.0,0.97191,1e-05,3.26933]
[1744135810907,103.07,77207.2879,0.0,0.97185,1e-05,3.27495]
[1744135815912,103.07,77217.1518,0.0,0.97197,1e-05,3.26338]
[1744135816914,103.07,77219.9489,0.0,0.972,1e-05,3.26015]
[1744135817774,103.07,77219.9489,0.0,0.972,1e-05,3.26015]
[1744135817796,103.07,77219.9489,0.0,0.972,1e-05,3.26015]
[1744135817877,103.07,77219.9489,0.0,0.972,1e-05,3.26012]
[1744135818916,103.07,77223.8469,0.0,0.97205,1e-05,3.25563]
[1744135819917,103.07,77230.5934,0.0,0.97214,1e-05,3.2479]
[1744135821919,103.07,77226.8219,0.0,0.97209,1e-05,3.25221]
[1744135822920,103.06,77223.1,0.0,0.97204,1e-05,3.25646]
[1744135823197,103.06,77223.1,0.0,0.97204,1e-05,3.25646]
[1744135827925,103.06,77219.471,0.0,0.972,1e-05,3.26053]
[1744135831946,103.06,77165.6576,0.0,0.97136,1e-05,3.31938]
[1744135832947,103.06,77154.2414,0.0,0.97122,1e-05,3.33254]
[1744135833948,103.06,77173.0417,0.0,0.97146,1e-05,3.31039]
[1744135835950,103.06,77165.2531,0.0,0.97136,1e-05,3.31922]
[1744135836951,103.06,77158.2962,0.0,0.97128,1e-05,3.3272]
[1744135840955,103.05,77179.3879,0.0,0.97154,1e-05,3.30217]
[1744135841956,103.05,77182.6247,0.0,0.97159,1e-05,3.29833]
[1744135842957,103.05,77190.0446,0.0,0.97168,1e-05,3.28966]
[1744135843958,103.05,77195.2981,0.0,0.97174,1e-05,3.28353]
[1744135846961,103.05,77199.1787,0.0,0.97179,1e-05,3.27886]
[1744135847156,103.05,77199.1787,0.0,0.97179,1e-05,3.27886]
[1744135847962,103.05,77203.3343,0.0,0.97185,1e-05,3.27402]
[1744135852967,103.05,77209.0821,0.0,0.97192,1e-05,3.26717]
[1744135853968,103.05,77203.6121,0.0,0.97185,1e-05,3.27343]
[1744135854969,103.04,77207.9127,0.0,0.97191,1e-05,3.26844]
[1744135855970,103.04,77204.9182,0.0,0.97187,1e-05,3.27185]
[1744135856971,103.04,77199.0097,0.0,0.9718,1e-05,3.27861]
[1744135859974,103.04,77205.8214,0.0,0.97188,1e-05,3.27061]
[1744135864399,103.04,77203.7662,0.0,0.97186,1e-05,3.27279]
[1744135865405,103.04,77193.6541,0.0,0.97174,1e-05,3.28436]
[1744135866412,103.04,77171.6511,0.0,0.97146,1e-05,3.30978]
[1744135867988,103.04,77184.2395,0.0,0.97162,1e-05,3.29508]
[1744135868989,103.04,77202.6137,0.0,0.97185,1e-05,3.2738]
[1744135869433,103.04,77202.6137,0.0,0.97185,1e-05,3.27379]
[1744135870440,103.04,77217.6838,0.0,0.97203,1e-05,3.25644]
[1744135871447,103.04,77221.7821,0.0,0.97208,1e-05,3.25173]
[1744135873995,103.04,77226.6603,0.0,0.97214,1e-05,3.24614]
[1744135875475,103.04,77220.2562,0.0,0.97207,1e-05,3.25345]
[1744135876482,103.04,77211.0554,0.0,0.97195,1e-05,3.26399]
[1744135878263,103.04,77208.7992,0.0,0.97193,1e-05,3.26656]
[1744135883531,103.04,77219.572,0.0,0.97206,1e-05,3.25404]
[1744135885010,103.04,77235.7279,0.0,0.97226,1e-05,3.23556]
[1744135886011,103.04,77245.3611,0.0,0.97237,1e-05,3.2246]
[1744135887012,103.04,77240.0544,0.0,0.97231,1e-05,3.23069]
[1744135890716,103.04,77240.4755,0.0,0.97231,1e-05,3.23029]
[1744135890896,103.04,77240.4755,0.0,0.97231,1e-05,3.23029]
[1744135890997,103.04,77240.4755,0.0,0.97231,1e-05,3.23031]
[1744135892017,103.04,77232.4008,0.0,0.97224,1e-05,3.23632]
[1744135896021,103.04,77215.4705,0.0,0.97203,1e-05,3.25575]
[1744135897022,103.04,77204.3351,0.0,0.9719,1e-05,3.26852]
[1744135898023,103.04,77199.1917,0.0,0.97183,1e-05,3.2744]
[1744135900027,103.04,77176.0554,0.0,0.97155,1e-05,3.30102]
[1744135901027,103.04,77171.4258,0.0,0.97149,1e-05,3.30629]
[1744135903675,103.03,77173.007,0.0,0.97151,1e-05,3.30422]
[1744135905031,103.03,77195.7193,0.0,0.9718,1e-05,3.27787]
[1744135907035,103.03,77216.8587,0.0,0.97206,1e-05,3.25349]
[1744135908711,103.03,77223.7355,0.0,0.97214,1e-05,3.24561]
[1744135910037,103.03,77231.2778,0.0,0.97223,1e-05,3.237]
[1744135911732,103.03,77238.069,0.0,0.97232,1e-05,3.22927]
[1744135913040,103.03,77247.2408,0.0,0.97243,1e-05,3.21865]
[1744135914753,103.03,77254.1233,0.0,0.97252,1e-05,3.21049]
[1744135915760,103.03,77267.1587,0.0,0.97267,1e-05,3.19557]
[1744135917049,103.03,77283.181,0.0,0.97287,1e-05,3.17733]
[1744135919051,103.03,77261.6774,0.0,0.97261,1e-05,3.20184]
[1744135920053,103.03,77250.7531,0.0,0.97247,1e-05,3.21431]
[1744135921056,103.03,77242.9405,0.0,0.97238,1e-05,3.22325]
[1744135922814,103.03,77239.2176,0.0,0.97233,1e-05,3.22757]
[1744135927852,103.02,77244.0036,0.0,0.9724,1e-05,3.22157]
[1744135929866,103.02,77249.4297,0.0,0.97246,1e-05,3.21526]
[1744135932890,103.02,77243.7338,0.0,0.9724,1e-05,3.22116]
[1744135933897,103.02,77247.766,0.0,0.97245,1e-05,3.21639]
[1744135934904,103.01,77253.2651,0.0,0.97252,1e-05,3.20997]
[1744135935911,103.01,77262.0098,0.0,0.97263,1e-05,3.1999]
[1744135936918,103.01,77270.1048,0.0,0.97273,1e-05,3.19058]
[1744135941953,103.01,77277.1145,0.0,0.97282,1e-05,3.18197]
[1744135942961,103.01,77280.3639,0.0,0.97286,1e-05,3.17819]
[1744135943967,103.0,77286.8624,0.0,0.97294,1e-05,3.17076]
[1744135944974,103.0,77290.2074,0.0,0.97298,1e-05,3.16691]
[1744135945985,103.0,77297.6808,0.0,0.97307,1e-05,3.15842]
[1744135946993,103.0,77303.9098,0.0,0.97314,1e-05,3.15137]
[1744135948086,103.0,77311.967,0.0,0.97324,1e-05,3.14228]
[1744135949007,103.0,77311.967,0.0,0.97324,1e-05,3.1422]
[1744135950014,103.0,77302.7743,0.0,0.97313,1e-05,3.15241]
[1744135950981,103.0,77302.7743,0.0,0.97313,1e-05,3.15241]
[1744135951046,103.0,77302.7743,0.0,0.97313,1e-05,3.15241]
[1744135951083,103.0,77302.7743,0.0,0.97316,1e-05,3.14913]
[1744135952028,103.0,77296.2167,0.0,0.97308,1e-05,3.1564]
[1744135954042,103.0,77290.1876,0.0,0.97301,1e-05,3.16298]
[1744135956056,102.99,77285.8835,0.0,0.97296,1e-05,3.1676]
[1744135957063,103.0,77280.5427,0.0,0.97289,1e-05,3.17388]
[1744135958070,103.0,77273.7318,0.0,0.97281,1e-05,3.18182]
[1744135958600,103.0,77273.7318,0.0,0.97281,1e-05,3.18182]
[1744135959077,103.0,77273.7318,0.0,0.97281,1e-05,3.18207]
[1744135960084,103.0,77267.8363,0.0,0.97273,1e-05,3.18899]
[1744135962099,103.0,77275.0333,0.0,0.97282,1e-05,3.18099]
[1744135964105,103.0,77277.8847,0.0,0.97285,1e-05,3.17776]
[1744135965106,103.01,77269.4832,0.0,0.97275,1e-05,3.18736]
[1744135966107,103.01,77258.2723,0.0,0.97262,1e-05,3.20014]
[1744135967108,103.01,77252.386,0.0,0.97254,1e-05,3.20689]
[1744135968109,103.01,77249.1708,0.0,0.9725,1e-05,3.21061]
[1744135971112,103.01,77241.6184,0.0,0.97241,1e-05,3.21932]
[1744135972113,103.01,77216.0271,0.0,0.9721,1e-05,3.24873]
[1744135973114,103.01,77193.3052,0.0,0.97182,1e-05,3.27498]
[1744135975116,103.01,77179.484,0.0,0.97164,1e-05,3.2913]
[1744135977118,103.02,77176.2608,0.0,0.9716,1e-05,3.29534]
[1744135982123,103.01,77173.6599,0.0,0.97157,1e-05,3.29816]
[1744135982348,103.01,77173.6599,0.0,0.97157,1e-05,3.29816]
[1744135982568,103.01,77173.6599,0.0,0.97157,1e-05,3.29816]
[1744135983124,103.01,77172.0898,0.0,0.97155,1e-05,3.29989]
[1744135987140,103.01,77151.602,0.0,0.9713,1e-05,3.32331]
[1744135988141,103.01,77140.8696,0.0,0.97116,1e-05,3.3357]
[1744135993146,103.0,77145.4194,0.0,0.97123,1e-05,3.32963]
[1744135996149,103.0,77150.0648,0.0,0.97129,1e-05,3.3238]
[1744135997150,103.0,77152.8269,0.0,0.97133,1e-05,3.32046]
[1744136002155,102.99,77155.0533,0.0,0.97136,1e-05,3.31725]
[1744136004157,102.99,77158.7165,0.0,0.97141,1e-05,3.31276]
[1744136007160,102.99,77154.9603,0.0,0.97137,1e-05,3.31679]
[1744136010164,102.99,77157.8614,0.0,0.97141,1e-05,3.31318]
[1744136011165,102.98,77163.4381,0.0,0.9715,1e-05,3.30322]
[1744136017171,102.98,77159.169,0.0,0.97146,1e-05,3.3076]
[1744136018172,102.98,77162.2089,0.0,0.9715,1e-05,3.30397]
[1744136020517,102.98,77160.7811,0.0,0.97148,1e-05,3.30542]
[1744136021524,102.97,77152.2373,0.0,0.97137,1e-05,3.31522]
[1744136022531,102.97,77140.2933,0.0,0.97123,1e-05,3.32903]
[1744136024545,102.97,77140.5899,0.0,0.97123,1e-05,3.32837]
[1744136026184,102.97,77113.4284,0.0,0.97089,1e-05,3.35985]
[1744136029187,102.96,77116.2516,0.0,0.97093,1e-05,3.35597]
[1744136031191,102.96,77124.9672,0.0,0.97105,1e-05,3.34538]
[1744136032030,102.96,77124.9672,0.0,0.97105,1e-05,3.34538]
[1744136032162,102.96,77124.9672,0.0,0.97105,1e-05,3.34538]
[1744136032192,102.96,77128.4656,0.0,0.97109,1e-05,3.34112]
[1744136033193,102.96,77132.9555,0.0,0.97115,1e-05,3.33571]
[1744136037197,102.95,77117.9156,0.0,0.97097,1e-05,3.35273]
[1744136038198,102.95,77114.8472,0.0,0.97093,1e-05,3.35616]
[1744136041317,102.94,77120.2115,0.0,0.97101,1e-05,3.34931]
[1744136044320,102.94,77125.774,0.0,0.97108,1e-05,3.34229]
[1744136045321,102.94,77122.6179,0.0,0.97104,1e-05,3.34583]
[1744136046323,102.94,77119.3323,0.0,0.971,1e-05,3.34952]
[1744136050326,102.93,77116.246,0.0,0.97097,1e-05,3.35244]
[1744136054331,102.92,77113.2655,0.0,0.97094,1e-05,3.35523]
[1744136055332,102.92,77109.4693,0.0,0.97089,1e-05,3.35951]
[1744136057333,102.92,77105.3463,0.0,0.97085,1e-05,3.36398]
[1744136058334,102.92,77109.8734,0.0,0.97091,1e-05,3.35846]
[1744136060336,102.91,77112.5594,0.0,0.97094,1e-05,3.35493]
[1744136062338,102.91,77106.3737,0.0,0.97087,1e-05,3.36183]
[1744136065341,102.91,77103.3029,0.0,0.97084,1e-05,3.36486]
[1744136069345,102.9,77098.32,0.0,0.97078,1e-05,3.36994]
[1744136071347,102.89,77093.6991,0.0,0.97075,1e-05,3.37166]
[1744136072348,102.89,77089.6389,0.0,0.9707,1e-05,3.37624]
[1744136075351,102.89,77093.3903,0.0,0.97076,1e-05,3.37117]
[1744136076352,102.89,77096.4336,0.0,0.9708,1e-05,3.36738]
[1744136076693,102.89,77096.4336,0.0,0.9708,1e-05,3.36738]
[1744136079355,102.88,77102.1397,0.0,0.97088,1e-05,3.36006]
[1744136080356,102.88,77105.1019,0.0,0.97092,1e-05,3.35639]
[1744136082358,102.88,77121.52,0.0,0.97113,1e-05,3.33678]
[1744136084361,102.87,77133.3073,0.0,0.97128,1e-05,3.32285]
[1744136084984,102.87,77133.3073,0.0,0.97128,1e-05,3.32277]
[1744136085991,102.87,77156.8251,0.0,0.97158,1e-05,3.29532]
[1744136086998,102.87,77170.5012,0.0,0.97175,1e-05,3.27941]
[1744136089012,102.87,77163.5559,0.0,0.97166,1e-05,3.2873]
[1744136090019,102.87,77150.6463,0.0,0.9715,1e-05,3.3022]
[1744136091027,102.87,77147.2673,0.0,0.97146,1e-05,3.30604]
[1744136091969,102.87,77147.2673,0.0,0.97146,1e-05,3.30604]
[1744136092063,102.87,77147.2673,0.0,0.97146,1e-05,3.30604]
[1744136092114,102.87,77147.2673,0.0,0.97146,1e-05,3.30595]
[1744136094047,102.87,77139.9347,0.0,0.97137,1e-05,3.31426]
[1744136095054,102.87,77136.2857,0.0,0.97133,1e-05,3.3184]
[1744136098077,102.86,77133.5086,0.0,0.9713,1e-05,3.32128]
[1744136101098,102.86,77137.049,0.0,0.97134,1e-05,3.3168]
[1744136105620,102.86,77132.7343,0.0,0.97129,1e-05,3.32136]
[1744136106139,102.85,77132.7343,0.0,0.9713,1e-05,3.32126]
[1744136107622,102.85,77145.4809,0.0,0.97146,1e-05,3.30629]
[1744136109161,102.85,77150.9255,0.0,0.97153,1e-05,3.2998]
[1744136110167,102.85,77156.9438,0.0,0.9716,1e-05,3.29274]
[1744136112181,102.85,77160.8105,0.0,0.97165,1e-05,3.28811]
[1744136113188,102.85,77157.7804,0.0,0.97161,1e-05,3.29155]
[1744136115202,102.85,77157.8876,0.0,0.97162,1e-05,3.2913]
[1744136116209,102.85,77164.5755,0.0,0.9717,1e-05,3.28354]
[1744136117750,102.85,77177.3101,0.0,0.97186,1e-05,3.26872]
[1744136118751,102.85,77186.2212,0.0,0.97197,1e-05,3.25843]
[1744136120757,102.84,77194.854,0.0,0.97208,1e-05,3.24801]
[1744136121246,102.84,77194.854,0.0,0.97208,1e-05,3.24779]
[1744136122253,102.84,77206.7086,0.0,0.97223,1e-05,3.23398]
[1744136123261,102.84,77215.8552,0.0,0.97235,1e-05,3.22331]
[1744136124763,102.84,77221.2679,0.0,0.97241,1e-05,3.21694]
[1744136126283,102.84,77221.2295,0.0,0.97241,1e-05,3.21699]
[1744136127290,102.84,77211.4899,0.0,0.97229,1e-05,3.2283]
[1744136128297,102.84,77204.8025,0.0,0.97221,1e-05,3.23614]
[1744136129304,102.84,77205.4807,0.0,0.97221,1e-05,3.23555]
[1744136129779,102.84,77205.4807,0.0,0.97221,1e-05,3.23555]
[1744136129860,102.84,77205.4807,0.0,0.97221,1e-05,3.23555]
[1744136130311,102.84,77205.4807,0.0,0.97221,1e-05,3.23575]
[1744136131318,102.84,77216.2096,0.0,0.97237,1e-05,3.22028]
[1744136134339,102.84,77213.1093,0.0,0.97233,1e-05,3.22397]
[1744136135346,102.84,77217.357,0.0,0.97238,1e-05,3.21916]
[1744136136353,102.85,77214.4575,0.0,0.97235,1e-05,3.22253]
[1744136137360,102.85,77217.9196,0.0,0.97239,1e-05,3.21863]
[1744136139376,102.85,77217.1883,0.0,0.97237,1e-05,3.22]
[1744136140381,102.85,77202.3009,0.0,0.97219,1e-05,3.23727]
[1744136141389,102.85,77190.869,0.0,0.97205,1e-05,3.25063]
[1744136143403,102.86,77196.8023,0.0,0.97212,1e-05,3.24406]
[1744136146424,102.86,77205.2633,0.0,0.97222,1e-05,3.23442]
[1744136147785,102.86,77208.9125,0.0,0.97226,1e-05,3.23028]
[1744136151789,102.86,77216.8641,0.0,0.97236,1e-05,3.22133]
[1744136154793,102.86,77199.1203,0.0,0.97214,1e-05,3.24176]
[1744136155794,102.86,77190.5645,0.0,0.97203,1e-05,3.25171]
[1744136157503,102.86,77190.5645,0.0,0.97203,1e-05,3.25184]
[1744136158510,102.86,77169.4443,0.0,0.97177,1e-05,3.27632]
[1744136159517,102.86,77172.4003,0.0,0.97181,1e-05,3.27302]
[1744136160524,102.87,77175.3175,0.0,0.97184,1e-05,3.26976]
[1744136163546,102.86,77177.1733,0.0,0.97186,1e-05,3.26752]
[1744136164553,102.86,77183.2606,0.0,0.97194,1e-05,3.2605]
[1744136165804,102.87,77203.1788,0.0,0.97218,1e-05,3.23762]
[1744136167575,102.87,77203.1788,0.0,0.97218,1e-05,3.23766]
[1744136168583,102.87,77213.7644,0.0,0.97231,1e-05,3.226]
[1744136169808,102.87,77252.1482,0.0,0.97277,1e-05,3.18259]
[1744136172610,102.88,77250.9946,0.0,0.97275,1e-05,3.18465]
[1744136173812,102.88,77234.7061,0.0,0.97255,1e-05,3.20298]
[1744136177647,102.88,77227.7419,0.0,0.97247,1e-05,3.21124]
[1744136178654,102.88,77217.514,0.0,0.97234,1e-05,3.22309]
[1744136179661,102.88,77208.2539,0.0,0.97223,1e-05,3.23387]
[1744136181676,102.89,77211.4492,0.0,0.97226,1e-05,3.23056]
[1744136182682,102.89,77207.4624,0.0,0.97221,1e-05,3.23529]
[1744136183689,102.89,77200.4657,0.0,0.97212,1e-05,3.24333]
[1744136185706,102.89,77202.6967,0.0,0.97215,1e-05,3.24098]
[1744136186713,102.89,77214.8266,0.0,0.9723,1e-05,3.22729]
[1744136187720,102.89,77225.391,0.0,0.97242,1e-05,3.21543]
[1744136188727,102.9,77228.782,0.0,0.97246,1e-05,3.21178]
[1744136192755,102.9,77236.6206,0.0,0.97257,1e-05,3.20053]
[1744136194775,102.9,77237.9505,0.0,0.97259,1e-05,3.19867]
[1744136195782,102.9,77221.3397,0.0,0.97239,1e-05,3.21739]
[1744136196789,102.9,77216.3141,0.0,0.97233,1e-05,3.22292]
[1744136197798,102.9,77210.1223,0.0,0.97226,1e-05,3.22979]
[1744136202834,102.89,77214.5902,0.0,0.97233,1e-05,3.22366]
[1744136205852,102.89,77219.5604,0.0,0.97239,1e-05,3.21813]
[1744136207857,102.89,77234.2398,0.0,0.97256,1e-05,3.20168]
[1744136209860,102.9,77267.179,0.0,0.97295,1e-05,3.16494]
[1744136211862,102.9,77273.3083,0.0,0.97302,1e-05,3.15863]
[1744136213864,102.91,77282.0997,0.0,0.97312,1e-05,3.14936]
[1744136214865,102.91,77286.6669,0.0,0.97317,1e-05,3.14456]
[1744136217868,102.92,77299.581,0.0,0.97331,1e-05,3.1311]
[1744136218869,102.92,77308.6104,0.0,0.97341,1e-05,3.12138]
[1744136219870,102.93,77318.5286,0.0,0.97353,1e-05,3.11071]
[1744136220871,102.93,77321.3402,0.0,0.97356,1e-05,3.10797]
[1744136222873,102.94,77327.5622,0.0,0.97362,1e-05,3.10184]
[1744136223874,102.94,77323.8699,0.0,0.97357,1e-05,3.10633]
[1744136225876,102.95,77334.7831,0.0,0.97369,1e-05,3.09502]
[1744136226877,102.95,77339.6002,0.0,0.97375,1e-05,3.0901]
[1744136230881,103.03,77358.2726,0.0,0.97387,1e-05,3.07852]
[1744136231883,103.08,77369.7037,0.0,0.97396,1e-05,3.07043]
[1744136233884,103.15,77362.5229,0.0,0.97379,1e-05,3.08693]
[1744136235886,103.23,77366.7194,0.0,0.97375,1e-05,3.09058]
[1744136237888,103.31,77373.7586,0.0,0.97375,1e-05,3.09091]
[1744136238093,103.34,77373.7586,0.0,0.97371,1e-05,3.09516]
[1744136239100,103.38,77387.5502,0.0,0.97382,1e-05,3.08419]
[1744136240891,103.42,77380.93,0.0,0.97371,1e-05,3.09544]
[1744136242121,103.49,77389.1821,0.0,0.97372,1e-05,3.09444]
[1744136243128,103.53,77394.5765,0.0,0.97374,1e-05,3.09242]
[1744136244895,103.53,77388.2752,0.0,0.97367,1e-05,3.09929]
[1744136246898,103.53,77380.3728,0.0,0.97358,1e-05,3.10774]
[1744136247898,103.52,77372.7883,0.0,0.9735,1e-05,3.11578]
[1744136248171,103.52,77372.7883,0.0,0.9735,1e-05,3.11522]
[1744136249900,103.52,77351.6914,0.0,0.97326,1e-05,3.13856]
[1744136250901,103.51,77357.3902,0.0,0.97333,1e-05,3.13161]
[1744136251193,103.51,77357.3902,0.0,0.97336,1e-05,3.128]
[1744136252200,103.51,77367.1707,0.0,0.97348,1e-05,3.11675]
[1744136254214,103.5,77364.4777,0.0,0.97345,1e-05,3.11894]
[1744136255906,103.5,77359.3365,0.0,0.9734,1e-05,3.12459]
[1744136257839,103.5,77359.3365,0.0,0.9734,1e-05,3.12453]
[1744136257905,103.5,77359.3365,0.0,0.9734,1e-05,3.12453]
[1744136257908,103.5,77355.1002,0.0,0.97335,1e-05,3.12918]
[1744136260257,103.49,77348.7306,0.0,0.97327,1e-05,3.13606]
[1744136262271,103.49,77350.4193,0.0,0.9733,1e-05,3.13366]
[1744136263278,103.49,77360.4287,0.0,0.97342,1e-05,3.1222]
[1744136264285,103.48,77366.0086,0.0,0.97349,1e-05,3.11575]
[1744136265292,103.48,77369.9935,0.0,0.97354,1e-05,3.11112]
[1744136267306,103.48,77373.5955,0.0,0.97358,1e-05,3.10684]
[1744136268313,103.48,77377.7026,0.0,0.97363,1e-05,3.10218]
[1744136271337,103.47,77375.8846,0.0,0.97362,1e-05,3.10358]
[1744136272344,103.47,77364.2684,0.0,0.97348,1e-05,3.11637]
[1744136273352,103.47,77353.9028,0.0,0.97336,1e-05,3.12782]
[1744136275366,103.47,77357.1848,0.0,0.9734,1e-05,3.12409]
[1744136276373,103.47,77363.8331,0.0,0.97348,1e-05,3.11668]
[1744136277380,103.47,77359.5236,0.0,0.97343,1e-05,3.1214]
[1744136278387,103.47,77352.9118,0.0,0.97335,1e-05,3.12867]
[1744136279394,103.47,77348.7562,0.0,0.9733,1e-05,3.13322]
[1744136280932,103.47,77338.4088,0.0,0.97318,1e-05,3.14467]
[1744136284430,103.46,77338.7308,0.0,0.97319,1e-05,3.14395]
[1744136285713,103.46,77338.7308,0.0,0.97319,1e-05,3.14395]
[1744136286444,103.46,77317.579,0.0,0.97294,1e-05,3.16737]
[1744136288064,103.46,77319.0322,0.0,0.97296,1e-05,3.16561]
[1744136288458,103.46,77319.0322,0.0,0.97296,1e-05,3.16549]
[1744136290472,103.46,77312.0014,0.0,0.97288,1e-05,3.17311]
[1744136291955,103.46,77310.9436,0.0,0.97287,1e-05,3.17415]
[1744136292486,103.46,77310.9436,0.0,0.97287,1e-05,3.17401]
[1744136293493,103.45,77305.2329,0.0,0.9728,1e-05,3.18028]
[1744136294500,103.45,77301.9145,0.0,0.97277,1e-05,3.18387]
[1744136295948,103.45,77306.8531,0.0,0.97283,1e-05,3.17817]
[1744136299535,103.45,77308.4673,0.0,0.97285,1e-05,3.17584]
[1744136300734,103.45,77308.4673,0.0,0.97285,1e-05,3.17584]
[1744136301550,103.44,77333.2725,0.0,0.97315,1e-05,3.14788]
[1744136302557,103.44,77336.1868,0.0,0.97318,1e-05,3.14454]
[1744136304463,103.44,77334.6056,0.0,0.97316,1e-05,3.14622]
[1744136306960,103.44,77331.803,0.0,0.97313,1e-05,3.14909]
[1744136307593,103.44,77331.803,0.0,0.97313,1e-05,3.14899]
[1744136308600,103.44,77322.6858,0.0,0.97303,1e-05,3.15906]
[1744136309607,103.44,77314.9864,0.0,0.97294,1e-05,3.16755]
[1744136310614,103.44,77305.9286,0.0,0.97283,1e-05,3.17758]
[1744136311621,103.43,77301.4074,0.0,0.9728,1e-05,3.1793]
[1744136312914,103.43,77301.4074,0.0,0.9728,1e-05,3.1793]
[1744136312966,103.43,77303.3233,0.0,0.97283,1e-05,3.17701]
[1744136314643,103.43,77309.5488,0.0,0.97291,1e-05,3.16977]
[1744136315650,103.43,77314.0531,0.0,0.97296,1e-05,3.16462]
[1744136316657,103.43,77321.774,0.0,0.97305,1e-05,3.15588]
[1744136317664,103.43,77331.1027,0.0,0.97316,1e-05,3.1454]
[1744136318671,103.43,77345.0292,0.0,0.97333,1e-05,3.12985]
[1744136319678,103.43,77357.2856,0.0,0.97347,1e-05,3.11621]
[1744136321693,103.43,77362.8304,0.0,0.97354,1e-05,3.11002]
[1744136322699,103.43,77357.5526,0.0,0.97348,1e-05,3.11581]
[1744136323706,103.43,77350.1714,0.0,0.97339,1e-05,3.12395]
[1744136326727,103.43,77346.5094,0.0,0.97335,1e-05,3.12787]
[1744136328744,103.43,77351.6463,0.0,0.97341,1e-05,3.12208]
[1744136329751,103.42,77354.6462,0.0,0.97345,1e-05,3.11871]
[1744136330758,103.42,77351.4605,0.0,0.97341,1e-05,3.1222]
[1744136331340,103.42,77351.4605,0.0,0.97341,1e-05,3.1222]
[1744136331765,103.42,77351.4605,0.0,0.97341,1e-05,3.12215]
[1744136334786,103.42,77349.5929,0.0,0.97339,1e-05,3.1241]
[1744136335793,103.42,77360.2066,0.0,0.97351,1e-05,3.11231]
[1744136336800,103.42,77364.347,0.0,0.97356,1e-05,3.10772]
[1744136337807,103.42,77368.3263,0.0,0.97361,1e-05,3.1033]
[1744136338814,103.42,77365.0151,0.0,0.97357,1e-05,3.10695]
[1744136341835,103.42,77364.9787,0.0,0.97357,1e-05,3.1069]
[1744136342842,103.42,77353.1781,0.0,0.97343,1e-05,3.11991]
[1744136343849,103.42,77339.7909,0.0,0.97328,1e-05,3.13473]
[1744136344856,103.42,77342.9969,0.0,0.97331,1e-05,3.1311]
[1744136346870,103.42,77333.6457,0.0,0.97321,1e-05,3.14136]
[1744136347877,103.42,77330.8267,0.0,0.97317,1e-05,3.14443]
[1744136349891,103.42,77333.8109,0.0,0.97321,1e-05,3.14097]
[1744136350898,103.42,77344.9956,0.0,0.97334,1e-05,3.12847]
[1744136351905,103.42,77350.4782,0.0,0.97341,1e-05,3.12233]
[1744136352912,103.41,77347.0165,0.0,0.97337,1e-05,3.12612]
[1744136354926,103.41,77341.077,0.0,0.9733,1e-05,3.13261]
[1744136358954,103.41,77339.384,0.0,0.97328,1e-05,3.13418]
[1744136359961,103.41,77311.1364,0.0,0.97295,1e-05,3.16561]
[1744136360968,103.41,77303.1064,0.0,0.97285,1e-05,3.17449]
[1744136361975,103.41,77299.6353,0.0,0.97281,1e-05,3.17827]
[1744136362982,103.41,77308.0507,0.0,0.97292,1e-05,3.16871]
[1744136363990,103.41,77316.8494,0.0,0.97302,1e-05,3.15875]
[1744136364997,103.4,77325.3231,0.0,0.97312,1e-05,3.14921]
[1744136366004,103.4,77338.2889,0.0,0.97328,1e-05,3.1347]
[1744136367014,103.4,77347.7003,0.0,0.97339,1e-05,3.1242]
[1744136368019,103.4,77358.8121,0.0,0.97352,1e-05,3.11187]
[1744136369026,103.41,77369.6242,0.0,0.97364,1e-05,3.10016]
[1744136370033,103.41,77385.2605,0.0,0.97382,1e-05,3.08328]
[1744136371040,103.41,77391.1514,0.0,0.97391,1e-05,3.07402]
[1744136374044,103.42,77394.7535,0.0,0.97394,1e-05,3.07134]
[1744136376046,103.44,77406.0514,0.0,0.97406,1e-05,3.06006]
[1744136381051,103.46,77406.3393,0.0,0.97403,1e-05,3.06267]
[1744136382052,103.47,77396.6777,0.0,0.97391,1e-05,3.07364]
[1744136383624,103.47,77394.6783,0.0,0.97389,1e-05,3.07617]
[1744136385055,103.48,77406.8242,0.0,0.97402,1e-05,3.06385]
[1744136390060,103.5,77405.5736,0.0,0.97398,1e-05,3.06779]
[1744136392062,103.51,77402.2301,0.0,0.97393,1e-05,3.07234]
[1744136395066,103.52,77399.0212,0.0,0.97388,1e-05,3.07692]
[1744136397067,103.53,77403.1777,0.0,0.97392,1e-05,3.07305]
[1744136398068,103.53,77406.8198,0.0,0.97396,1e-05,3.0695]
[1744136401071,103.54,77401.7147,0.0,0.97389,1e-05,3.07626]
[1744136403073,103.54,77411.7793,0.0,0.974,1e-05,3.06559]
[1744136405075,103.55,77406.8315,0.0,0.97394,1e-05,3.07109]
[1744136406076,103.55,77393.4567,0.0,0.97379,1e-05,3.08578]
[1744136407077,103.55,77378.2329,0.0,0.97361,1e-05,3.10253]
[1744136408078,103.55,77375.4923,0.0,0.97358,1e-05,3.10554]
[1744136410080,103.54,77378.6411,0.0,0.97362,1e-05,3.10203]
[1744136411081,103.54,77384.7208,0.0,0.97369,1e-05,3.09532]
[1744136413083,103.55,77411.9993,0.0,0.974,1e-05,3.06546]
[1744136414084,103.55,77424.1785,0.0,0.97414,1e-05,3.05223]
[1744136415085,103.55,77441.1111,0.0,0.97433,1e-05,3.03392]
[1744136417090,103.55,77452.8123,0.0,0.97447,1e-05,3.02117]
[1744136418090,103.54,77466.7848,0.0,0.97463,1e-05,3.00592]
[1744136421093,103.54,77458.9772,0.0,0.97454,1e-05,3.01435]
[1744136423095,103.55,77433.7819,0.0,0.97425,1e-05,3.04171]
[1744136424096,103.55,77422.1437,0.0,0.97412,1e-05,3.05438]
[1744136425097,103.55,77415.6208,0.0,0.97405,1e-05,3.06148]
[1744136426098,103.55,77423.4297,0.0,0.97413,1e-05,3.05296]
[1744136428100,103.55,77436.3944,0.0,0.97428,1e-05,3.03887]
[1744136429101,103.55,77442.3149,0.0,0.97435,1e-05,3.03248]
[1744136430102,103.55,77431.0083,0.0,0.97422,1e-05,3.04477]
[1744136432204,103.55,77431.1354,0.0,0.97425,1e-05,3.04152]
[1744136432396,103.55,77431.1354,0.0,0.97425,1e-05,3.04152]
[1744136432520,103.55,77431.1354,0.0,0.97425,1e-05,3.04152]
[1744136433527,103.55,77425.4137,0.0,0.97418,1e-05,3.04776]
[1744136438111,103.55,77439.2092,0.0,0.97434,1e-05,3.03283]
[1744136439129,103.55,77439.2092,0.0,0.97434,1e-05,3.03285]
[1744136439575,103.55,77439.2092,0.0,0.97434,1e-05,3.03286]
[1744136440582,103.55,77427.7364,0.0,0.97421,1e-05,3.04535]
[1744136445118,103.55,77423.6575,0.0,0.97416,1e-05,3.04983]
[1744136446625,103.55,77430.3069,0.0,0.97424,1e-05,3.04264]
[1744136447631,103.55,77436.8351,0.0,0.97431,1e-05,3.03559]
[1744136448638,103.55,77448.5478,0.0,0.97444,1e-05,3.02294]
[1744136449168,103.55,77448.5478,0.0,0.97444,1e-05,3.02294]
[1744136454029,103.55,77446.8936,0.0,0.97442,1e-05,3.02491]
[1744136454109,103.55,77446.8936,0.0,0.97442,1e-05,3.02491]
[1744136454127,103.55,77442.4525,0.0,0.97437,1e-05,3.02976]
[1744136455687,103.55,77435.3253,0.0,0.97429,1e-05,3.03754]
[1744136457702,103.55,77428.7792,0.0,0.97421,1e-05,3.04468]
[1744136459716,103.55,77427.6214,0.0,0.9742,1e-05,3.04598]
[1744136460321,103.55,77427.6214,0.0,0.9742,1e-05,3.04598]
[1744136461730,103.55,77444.8508,0.0,0.9744,1e-05,3.02735]
[1744136463746,103.55,77443.5224,0.0,0.97438,1e-05,3.02884]
[1744136464753,103.55,77429.5755,0.0,0.97422,1e-05,3.04399]
[1744136466056,103.55,77429.5755,0.0,0.97422,1e-05,3.04399]
[1744136466139,103.55,77417.4221,0.0,0.97408,1e-05,3.05722]
[1744136467774,103.55,77424.372,0.0,0.97416,1e-05,3.04966]
[1744136468782,103.55,77429.3125,0.0,0.97422,1e-05,3.04429]
[1744136470796,103.55,77432.3852,0.0,0.97425,1e-05,3.041]
[1744136471803,103.55,77437.9178,0.0,0.97432,1e-05,3.03501]
[1744136476861,103.56,77442.6239,0.0,0.97437,1e-05,3.03007]
[1744136478169,103.56,77472.1005,0.0,0.9747,1e-05,2.9984]
[1744136479170,103.56,77469.415,0.0,0.97467,1e-05,3.00138]
[1744136480171,103.56,77473.8132,0.0,0.97472,1e-05,2.99674]
[1744136483174,103.56,77479.2654,0.0,0.97477,1e-05,2.99116]
[1744136485176,103.56,77493.0383,0.0,0.97493,1e-05,2.97664]
[1744136486177,103.57,77499.5348,0.0,0.975,1e-05,2.96984]
[1744136488179,103.57,77505.0239,0.0,0.97505,1e-05,2.96427]
[1744136490181,103.57,77493.84,0.0,0.97493,1e-05,2.97648]
[1744136491182,103.57,77488.9985,0.0,0.9749,1e-05,2.97868]
[1744136492183,103.57,77482.0987,0.0,0.97482,1e-05,2.98618]
[1744136493233,103.57,77484.5226,0.0,0.97484,1e-05,2.9837]
[1744136493300,103.57,77484.5226,0.0,0.97484,1e-05,2.9837]
[1744136494185,103.57,77485.1786,0.0,0.97485,1e-05,2.98311]
[1744136498189,103.58,77481.3857,0.0,0.9748,1e-05,2.98766]
[1744136501192,103.58,77475.3703,0.0,0.97474,1e-05,2.99418]
[1744136502193,103.58,77467.9944,0.0,0.97465,1e-05,3.00219]
[1744136505063,103.58,77462.2618,0.0,0.97458,1e-05,3.00862]
[1744136505313,103.58,77462.2618,0.0,0.97458,1e-05,3.00862]
[1744136505391,103.58,77462.2618,0.0,0.97458,1e-05,3.00862]
[1744136506070,103.58,77462.2618,0.0,0.97458,1e-05,3.00873]
[1744136507085,103.58,77480.409,0.0,0.97479,1e-05,2.98921]
[1744136509099,103.59,77474.4802,0.0,0.97472,1e-05,2.99582]
[1744136510202,103.59,77457.9221,0.0,0.97453,1e-05,3.01372]
[1744136511203,103.59,77463.2631,0.0,0.97459,1e-05,3.00803]
[1744136513127,103.59,77458.7165,0.0,0.97454,1e-05,3.01308]
[1744136514353,103.59,77456.7299,0.0,0.97452,1e-05,3.01528]
[1744136515123,103.59,77456.7299,0.0,0.97452,1e-05,3.01528]
[1744136515142,103.59,77456.7299,0.0,0.97451,1e-05,3.01532]
[1744136516149,103.59,77445.8518,0.0,0.97439,1e-05,3.02709]
[1744136518167,103.59,77443.1714,0.0,0.97436,1e-05,3.03052]
[1744136519174,103.6,77431.0911,0.0,0.97422,1e-05,3.04386]
[1744136520182,103.6,77426.8063,0.0,0.97417,1e-05,3.04875]
[1744136522196,103.6,77429.8729,0.0,0.9742,1e-05,3.04586]
[1744136523203,103.6,77424.6785,0.0,0.97413,1e-05,3.05174]
[1744136527226,103.61,77419.9359,0.0,0.97407,1e-05,3.05778]
[1744136528227,103.61,77415.0599,0.0,0.97401,1e-05,3.0633]
[1744136529228,103.62,77408.8989,0.0,0.97394,1e-05,3.07023]
[1744136531230,103.62,77399.4307,0.0,0.97383,1e-05,3.08096]
[1744136532232,103.62,77392.4298,0.0,0.97374,1e-05,3.08881]
[1744136533232,103.62,77398.9053,0.0,0.97382,1e-05,3.08187]
[1744136535234,103.63,77420.1251,0.0,0.97406,1e-05,3.05903]
[1744136536235,103.63,77433.1537,0.0,0.97421,1e-05,3.04506]
[1744136537236,103.63,77438.2984,0.0,0.97426,1e-05,3.03971]
[1744136538237,103.63,77441.2292,0.0,0.97429,1e-05,3.03678]
[1744136540239,103.64,77433.7786,0.0,0.9742,1e-05,3.04535]
[1744136541240,103.64,77439.4117,0.0,0.97426,1e-05,3.03946]
[1744136542241,103.64,77445.9509,0.0,0.97434,1e-05,3.0324]
[1744136543242,103.64,77454.8989,0.0,0.97444,1e-05,3.02276]
[1744136544243,103.64,77458.5657,0.0,0.97448,1e-05,3.01885]
[1744136545178,103.64,77458.5657,0.0,0.97448,1e-05,3.01885]
[1744136545241,103.64,77458.5657,0.0,0.97448,1e-05,3.01885]
[1744136545244,103.64,77461.2705,0.0,0.97451,1e-05,3.01598]
[1744136547246,103.64,77453.5709,0.0,0.97442,1e-05,3.0244]
[1744136548247,103.64,77444.9038,0.0,0.97432,1e-05,3.03382]
[1744136549248,103.64,77435.1634,0.0,0.97421,1e-05,3.0444]
[1744136551251,103.64,77414.8208,0.0,0.97401,1e-05,3.06339]
[1744136552254,103.64,77422.584,0.0,0.97409,1e-05,3.05491]
[1744136553255,103.64,77413.9792,0.0,0.974,1e-05,3.06428]
[1744136554257,103.64,77420.1636,0.0,0.97407,1e-05,3.05751]
[1744136555257,103.64,77423.7916,0.0,0.97411,1e-05,3.05354]
[1744136556258,103.64,77427.2116,0.0,0.97415,1e-05,3.04982]
[1744136557259,103.64,77422.025,0.0,0.97409,1e-05,3.05546]
[1744136559261,103.64,77414.2287,0.0,0.974,1e-05,3.06393]
[1744136562264,103.64,77418.6293,0.0,0.97405,1e-05,3.05906]
[1744136564524,103.64,77416.532,0.0,0.97402,1e-05,3.06151]
[1744136566268,103.64,77374.2976,0.0,0.97353,1e-05,3.10817]
[1744136567269,103.65,77383.52,0.0,0.97364,1e-05,3.09816]
[1744136568270,103.65,77387.4136,0.0,0.97369,1e-05,3.09379]
[1744136569271,103.65,77396.0735,0.0,0.97379,1e-05,3.08421]
[1744136570272,103.64,77407.5811,0.0,0.97392,1e-05,3.07155]
[1744136571273,103.64,77417.3404,0.0,0.97403,1e-05,3.06086]
[1744136572052,103.64,77417.3404,0.0,0.97403,1e-05,3.06086]
[1744136572150,103.64,77417.3404,0.0,0.97403,1e-05,3.06086]
[1744136572198,103.64,77417.3404,0.0,0.97403,1e-05,3.06086]
[1744136573276,103.64,77421.5768,0.0,0.97408,1e-05,3.05621]
[1744136574277,103.64,77425.716,0.0,0.97413,1e-05,3.05169]
[1744136576279,103.64,77428.7068,0.0,0.97416,1e-05,3.04843]
[1744136579282,103.64,77425.6945,0.0,0.97413,1e-05,3.05171]
[1744136581300,103.64,77420.8734,0.0,0.97407,1e-05,3.05695]
[1744136581654,103.64,77420.8734,0.0,0.97407,1e-05,3.05691]
[1744136583150,103.64,77420.8734,0.0,0.97407,1e-05,3.05691]
[1744136584303,103.64,77405.7914,0.0,0.9739,1e-05,3.07326]
[1744136589309,103.65,77417.7345,0.0,0.97404,1e-05,3.06048]
[1744136590309,103.65,77460.6835,0.0,0.97452,1e-05,3.014]
[1744136591310,103.65,77467.1395,0.0,0.97459,1e-05,3.00735]
[1744136595314,103.65,77463.5361,0.0,0.97455,1e-05,3.01184]
[1744136598142,103.66,77465.0697,0.0,0.97456,1e-05,3.01032]
[1744136598234,103.66,77465.0697,0.0,0.97456,1e-05,3.01032]
[1744136598321,103.66,77461.9195,0.0,0.97453,1e-05,3.01377]
[1744136599321,103.66,77459.1178,0.0,0.97449,1e-05,3.01685]
[1744136602324,103.66,77453.9586,0.0,0.97443,1e-05,3.02259]
[1744136604548,103.66,77458.4036,0.0,0.97448,1e-05,3.01788]
[1744136606550,103.66,77471.1119,0.0,0.97462,1e-05,3.00431]
[1744136607552,103.66,77464.9746,0.0,0.97456,1e-05,3.01099]
[1744136610556,103.66,77479.9345,0.0,0.97472,1e-05,2.99513]
[1744136611557,103.66,77491.4816,0.0,0.97487,1e-05,2.97975]
[1744136612558,103.67,77499.1182,0.0,0.97496,1e-05,2.97172]
[1744136613559,103.67,77494.1346,0.0,0.9749,1e-05,2.97717]
[1744136614545,103.67,77494.1346,0.0,0.9749,1e-05,2.97717]
[1744136614560,103.67,77489.5298,0.0,0.97485,1e-05,2.98221]
[1744136614649,103.67,77489.5298,0.0,0.97485,1e-05,2.98221]
[1744136615574,103.67,77480.4149,0.0,0.97475,1e-05,2.99208]
[1744136620579,103.67,77478.8311,0.0,0.97472,1e-05,2.99425]
[1744136621458,103.67,77478.8311,0.0,0.97472,1e-05,2.99425]
[1744136621496,103.67,77478.8311,0.0,0.97472,1e-05,2.99433]
[1744136621939,103.68,77473.8833,0.0,0.97467,1e-05,2.99973]
[1744136625584,103.68,77461.825,0.0,0.97453,1e-05,3.01294]
[1744136626585,103.68,77455.9113,0.0,0.97446,1e-05,3.01938]
[1744136628988,103.68,77459.0113,0.0,0.97449,1e-05,3.01619]
[1744136629995,103.68,77463.0613,0.0,0.97454,1e-05,3.01189]
[1744136635032,103.68,77461.0275,0.0,0.97451,1e-05,3.0144]
[1744136636596,103.68,77467.5288,0.0,0.97459,1e-05,3.00746]
[1744136638056,103.68,77469.9768,0.0,0.97461,1e-05,3.00499]
[1744136639599,103.69,77487.3676,0.0,0.9748,1e-05,2.98641]
[1744136643092,103.69,77482.1575,0.0,0.97474,1e-05,2.9924]
[1744136644104,103.69,77477.4498,0.0,0.97469,1e-05,2.99746]
[1744136645605,103.69,77468.54,0.0,0.97459,1e-05,3.0072]
[1744136647122,103.69,77462.0841,0.0,0.97451,1e-05,3.01427]
[1744136648129,103.69,77458.3191,0.0,0.97447,1e-05,3.01839]
[1744136650143,103.69,77461.3865,0.0,0.9745,1e-05,3.01519]
[1744136651150,103.69,77458.5348,0.0,0.97447,1e-05,3.01832]
[1744136651693,103.69,77458.5348,0.0,0.97447,1e-05,3.01832]
[1744136653164,103.69,77466.0118,0.0,0.97456,1e-05,3.01032]
[1744136655618,103.69,77472.6138,0.0,0.97463,1e-05,3.00271]
[1744136658200,103.69,77478.15,0.0,0.9747,1e-05,2.9963]
[1744136661223,103.68,77473.5141,0.0,0.97465,1e-05,3.00081]
[1744136662630,103.68,77477.7945,0.0,0.9747,1e-05,2.99606]
[1744136663237,103.68,77477.7945,0.0,0.97471,1e-05,2.99594]
[1744136664244,103.68,77489.6372,0.0,0.97484,1e-05,2.98312]
[1744136665251,103.68,77496.3427,0.0,0.97491,1e-05,2.97583]
[1744136666258,103.68,77492.8587,0.0,0.97488,1e-05,2.97943]
[1744136668637,103.67,77490.2144,0.0,0.97485,1e-05,2.98202]
[1744136670289,103.67,77498.38,0.0,0.97494,1e-05,2.97307]
[1744136672641,103.67,77515.5042,0.0,0.97516,1e-05,2.95158]
[1744136674316,103.67,77523.9025,0.0,0.97525,1e-05,2.94255]
[1744136676645,103.67,77528.7595,0.0,0.97531,1e-05,2.9373]
[1744136677646,103.67,77541.6658,0.0,0.97545,1e-05,2.92364]
[1744136678344,103.67,77541.6658,0.0,0.97545,1e-05,2.92363]
[1744136679648,103.67,77565.1243,0.0,0.9757,1e-05,2.89899]
[1744136681370,103.67,77573.0216,0.0,0.97579,1e-05,2.89075]
[1744136682377,103.67,77573.0216,0.0,0.97579,1e-05,2.89101]
[1744136683384,103.67,77583.4136,0.0,0.9759,1e-05,2.88037]
[1744136684392,103.67,77589.225,0.0,0.97596,1e-05,2.87453]
[1744136685654,103.68,77606.747,0.0,0.97614,1e-05,2.85658]
[1744136686405,103.68,77606.747,0.0,0.97614,1e-05,2.85684]
[1744136687412,103.68,77616.1838,0.0,0.97624,1e-05,2.84735]
[1744136688419,103.68,77622.7095,0.0,0.9763,1e-05,2.84088]
[1744136690433,103.69,77627.8255,0.0,0.97635,1e-05,2.83618]
[1744136691440,103.69,77635.5765,0.0,0.97643,1e-05,2.8285]
[1744136692447,103.69,77639.1514,0.0,0.97647,1e-05,2.82483]
[1744136693454,103.7,77639.1514,0.0,0.97646,1e-05,2.82548]
[1744136694462,103.7,77666.9826,0.0,0.97675,1e-05,2.79736]
[1744136695470,103.7,77675.5313,0.0,0.97684,1e-05,2.78865]
[1744136697489,103.71,77671.8707,0.0,0.97679,1e-05,2.79345]
[1744136698667,103.72,77675.189,0.0,0.97682,1e-05,2.79043]
[1744136700511,103.72,77671.1884,0.0,0.97678,1e-05,2.79486]
[1744136702671,103.73,77677.0604,0.0,0.97683,1e-05,2.78993]
[1744136705546,103.74,77668.0097,0.0,0.97672,1e-05,2.80019]
[1744136707676,103.75,77659.0615,0.0,0.97662,1e-05,2.80999]
[1744136709576,103.75,77653.7123,0.0,0.97656,1e-05,2.81607]
[1744136710583,103.75,77641.8422,0.0,0.97644,1e-05,2.82825]
[1744136711590,103.76,77641.8422,0.0,0.97643,1e-05,2.82887]
[1744136712597,103.76,77621.7638,0.0,0.97621,1e-05,2.84989]
[1744136713604,103.77,77615.2046,0.0,0.97614,1e-05,2.857]
[1744136716145,103.77,77614.6246,0.0,0.97613,1e-05,2.85823]
[1744136716625,103.77,77614.6246,0.0,0.97613,1e-05,2.85852]
[1744136717632,103.78,77600.5359,0.0,0.97597,1e-05,2.87343]
[1744136718639,103.78,77597.2485,0.0,0.97594,1e-05,2.87691]
[1744136719870,103.78,77599.419,0.0,0.97596,1e-05,2.87472]
[1744136720653,103.78,77599.419,0.0,0.97596,1e-05,2.87477]
[1744136723679,103.78,77599.4079,0.0,0.97596,1e-05,2.87511]
[1744136724686,103.78,77582.3663,0.0,0.97577,1e-05,2.8931]
[1744136725693,103.79,77561.3647,0.0,0.97554,1e-05,2.91531]
[1744136726698,103.79,77546.5081,0.0,0.97538,1e-05,2.93116]
[1744136727699,103.79,77538.1546,0.0,0.97528,1e-05,2.94017]
[1744136728700,103.79,77531.9053,0.0,0.97521,1e-05,2.94696]
[1744136729701,103.79,77521.5083,0.0,0.9751,1e-05,2.95814]
[1744136730703,103.79,77515.1921,0.0,0.97502,1e-05,2.965]
[1744136732704,103.8,77511.6274,0.0,0.97501,1e-05,2.96597]
[1744136733705,103.8,77506.7895,0.0,0.97495,1e-05,2.97125]
[1744136735707,103.8,77496.5994,0.0,0.97484,1e-05,2.98237]
[1744136736708,103.8,77492.8632,0.0,0.9748,1e-05,2.98624]
[1744136739711,103.79,77498.6983,0.0,0.97486,1e-05,2.9796]
[1744136739815,103.79,77498.6983,0.0,0.97486,1e-05,2.9796]
[1744136739905,103.79,77498.6983,0.0,0.97486,1e-05,2.9796]
[1744136740004,103.79,77498.6983,0.0,0.97487,1e-05,2.97948]
[1744136743715,103.79,77495.0516,0.0,0.97483,1e-05,2.983]
[1744136744716,103.79,77488.7815,0.0,0.97476,1e-05,2.98957]
[1744136746718,103.79,77485.2933,0.0,0.97472,1e-05,2.99301]
[1744136747854,103.78,77477.5622,0.0,0.97464,1e-05,3.00099]
[1744136749868,103.78,77471.6475,0.0,0.97458,1e-05,3.00701]
[1744136753725,103.77,77476.981,0.0,0.97464,1e-05,3.00077]
[1744136755768,103.77,77476.746,0.0,0.97464,1e-05,3.00071]
[1744136755830,103.77,77476.746,0.0,0.97464,1e-05,3.00071]
[1744136755911,103.77,77476.746,0.0,0.97464,1e-05,3.00055]
[1744136756918,103.77,77480.9249,0.0,0.97469,1e-05,2.99592]
[1744136757925,103.77,77483.645,0.0,0.97473,1e-05,2.99285]
[1744136762960,103.76,77481.9268,0.0,0.97471,1e-05,2.99397]
[1744136763967,103.76,77479.2073,0.0,0.97468,1e-05,2.99673]
[1744136765737,103.76,77475.876,0.0,0.97465,1e-05,3.00015]
[1744136766988,103.75,77472.88,0.0,0.97462,1e-05,3.00303]
[1744136767995,103.75,77464.1999,0.0,0.97452,1e-05,3.0122]
[1744136770742,103.75,77458.1773,0.0,0.97446,1e-05,3.01856]
[1744136771021,103.75,77458.1773,0.0,0.97446,1e-05,3.01858]
[1744136772029,103.75,77442.7622,0.0,0.97428,1e-05,3.03526]
[1744136773035,103.75,77429.6084,0.0,0.97413,1e-05,3.04954]
[1744136775049,103.75,77434.2784,0.0,0.97418,1e-05,3.04448]
[1744136776056,103.75,77438.4121,0.0,0.97423,1e-05,3.04001]
[1744136777063,103.75,77442.2224,0.0,0.97427,1e-05,3.0359]
[1744136778070,103.75,77446.2723,0.0,0.97432,1e-05,3.03154]
[1744136779077,103.75,77450.1453,0.0,0.97436,1e-05,3.02739]
[1744136780084,103.75,77454.9795,0.0,0.97442,1e-05,3.0222]
[1744136783105,103.75,77457.9941,0.0,0.97445,1e-05,3.01909]
[1744136784338,103.75,77457.9941,0.0,0.97445,1e-05,3.01909]
[1744136785119,103.76,77466.5126,0.0,0.97455,1e-05,3.01003]
[1744136786126,103.75,77472.2726,0.0,0.97461,1e-05,3.00367]
[1744136791162,103.75,77475.2723,0.0,0.97468,1e-05,2.99653]
[1744136794183,103.74,77480.5751,0.0,0.97474,1e-05,2.99042]
[1744136795190,103.74,77489.282,0.0,0.97484,1e-05,2.98097]
[1744136799218,103.74,77496.9825,0.0,0.97493,1e-05,2.97227]
[1744136801232,103.73,77491.3566,0.0,0.97487,1e-05,2.97803]
[1744136802239,103.73,77485.6454,0.0,0.97481,1e-05,2.98399]
[1744136803776,103.73,77475.5746,0.0,0.9747,1e-05,2.99464]
[1744136804777,103.73,77470.1555,0.0,0.97464,1e-05,3.00031]
[1744136806340,103.73,77470.1555,0.0,0.97464,1e-05,3.00014]
[1744136809594,103.72,77468.0833,0.0,0.97462,1e-05,3.00188]
[1744136810295,103.72,77462.3835,0.0,0.97456,1e-05,3.00768]
[1744136813316,103.72,77471.398,0.0,0.97467,1e-05,2.99751]
[1744136814323,103.72,77475.641,0.0,0.97472,1e-05,2.99281]
[1744136817344,103.71,77482.7994,0.0,0.9748,1e-05,2.98473]
[1744136821373,103.71,77486.2875,0.0,0.97484,1e-05,2.98048]
[1744136822380,103.71,77481.6268,0.0,0.97479,1e-05,2.98534]
[1744136824394,103.7,77476.8814,0.0,0.97474,1e-05,2.99014]
[1744136828422,103.7,77479.7916,0.0,0.97478,1e-05,2.98648]
[1744136830436,103.7,77484.3423,0.0,0.97483,1e-05,2.98136]
[1744136831443,103.69,77487.4601,0.0,0.97487,1e-05,2.97791]
[1744136832450,103.69,77493.5026,0.0,0.97494,1e-05,2.97136]
[1744136833461,103.69,77500.9625,0.0,0.97502,1e-05,2.96331]
[1744136835473,103.69,77501.0329,0.0,0.97503,1e-05,2.96307]
[1744136836480,103.69,77512.7425,0.0,0.97516,1e-05,2.95056]
[1744136837487,103.69,77522.2791,0.0,0.97526,1e-05,2.94038]
[1744136838494,103.69,77519.2437,0.0,0.97523,1e-05,2.94353]
[1744136839543,103.69,77519.2437,0.0,0.97523,1e-05,2.94353]
[1744136839620,103.69,77519.2437,0.0,0.97523,1e-05,2.94346]
[1744136840508,103.69,77511.3238,0.0,0.97514,1e-05,2.95179]
[1744136841515,103.69,77506.6834,0.0,0.97509,1e-05,2.95663]
[1744136842522,103.69,77501.5713,0.0,0.97504,1e-05,2.96199]
[1744136843529,103.69,77506.2835,0.0,0.97509,1e-05,2.9569]
[1744136844536,103.69,77509.9506,0.0,0.97513,1e-05,2.95291]
[1744136845545,103.68,77503.2238,0.0,0.97506,1e-05,2.95996]
[1744136846552,103.68,77495.0341,0.0,0.97497,1e-05,2.96859]
[1744136847559,103.68,77494.3755,0.0,0.97496,1e-05,2.96921]
[1744136848566,103.68,77503.6438,0.0,0.97506,1e-05,2.95925]
[1744136849573,103.68,77509.4995,0.0,0.97513,1e-05,2.95295]
[1744136850580,103.68,77512.9431,0.0,0.97517,1e-05,2.94923]
[1744136852594,103.68,77511.0415,0.0,0.97517,1e-05,2.94803]
[1744136853601,103.68,77515.6323,0.0,0.97522,1e-05,2.94309]
[1744136854608,103.68,77512.9856,0.0,0.9752,1e-05,2.94582]
[1744136855615,103.68,77506.1822,0.0,0.97512,1e-05,2.95296]
[1744136856622,103.68,77495.1193,0.0,0.975,1e-05,2.96464]
[1744136860653,103.67,77498.5092,0.0,0.97504,1e-05,2.96065]
[1744136862664,103.67,77492.0407,0.0,0.97497,1e-05,2.96734]
[1744136863671,103.67,77484.428,0.0,0.97489,1e-05,2.97535]
[1744136864678,103.67,77478.8771,0.0,0.97483,1e-05,2.98117]
[1744136866692,103.67,77481.8797,0.0,0.97486,1e-05,2.97772]
[1744136871728,103.66,77484.178,0.0,0.9749,1e-05,2.97467]
[1744136873742,103.66,77480.7255,0.0,0.97486,1e-05,2.97813]
[1744136878777,103.65,77476.5343,0.0,0.97482,1e-05,2.98199]
[1744136879784,103.65,77469.2391,0.0,0.97474,1e-05,2.98967]
[1744136881798,103.65,77463.1186,0.0,0.97467,1e-05,2.99594]
[1744136882805,103.65,77454.9324,0.0,0.97458,1e-05,3.00457]
[1744136883812,103.64,77448.5595,0.0,0.97451,1e-05,3.01126]
[1744136884819,103.64,77442.0485,0.0,0.97444,1e-05,3.01811]
[1744136889854,103.63,77441.6232,0.0,0.97445,1e-05,3.01764]
[1744136894892,103.62,77433.4469,0.0,0.97436,1e-05,3.02551]
[1744136895896,103.62,77419.6564,0.0,0.97421,1e-05,3.04026]
[1744136896897,103.62,77411.7134,0.0,0.97412,1e-05,3.04867]
[1744136899900,103.61,77416.5211,0.0,0.97418,1e-05,3.04272]
[1744136901902,103.61,77421.0894,0.0,0.97424,1e-05,3.03731]
[1744136903904,103.61,77408.9443,0.0,0.9741,1e-05,3.05006]
[1744136904905,103.6,77397.1061,0.0,0.97397,1e-05,3.06273]
[1744136905906,103.6,77384.5035,0.0,0.97383,1e-05,3.07625]
[1744136906907,103.6,77376.4305,0.0,0.97374,1e-05,3.08482]
[1744136907908,103.59,77368.3115,0.0,0.97365,1e-05,3.09345]
[1744136908911,103.59,77356.4963,0.0,0.97351,1e-05,3.10615]
[1744136909912,103.59,77350.7255,0.0,0.97345,1e-05,3.11219]
[1744136910913,103.58,77340.0866,0.0,0.97333,1e-05,3.12362]
[1744136911914,103.58,77337.8581,0.0,0.97333,1e-05,3.12253]
[1744136912915,103.58,77345.141,0.0,0.97342,1e-05,3.11409]
[1744136914917,103.57,77348.7793,0.0,0.97347,1e-05,3.10937]
[1744136919429,103.56,77346.4202,0.0,0.97345,1e-05,3.1106]
[1744136919462,103.56,77346.4202,0.0,0.97346,1e-05,3.11025]
[1744136920923,103.55,77332.3985,0.0,0.9733,1e-05,3.12543]
[1744136922086,103.55,77325.2582,0.0,0.97322,1e-05,3.1326]
[1744136923093,103.54,77321.9149,0.0,0.97319,1e-05,3.13592]
[1744136924928,103.54,77314.8104,0.0,0.97311,1e-05,3.14345]
[1744136926322,103.53,77314.8104,0.0,0.97311,1e-05,3.14304]
[1744136926541,103.53,77314.8104,0.0,0.97311,1e-05,3.14304]
[1744136926643,103.53,77314.8104,0.0,0.97311,1e-05,3.14265]
[1744136927121,103.53,77318.3711,0.0,0.97316,1e-05,3.13828]
[1744136930146,103.52,77320.2281,0.0,0.97319,1e-05,3.13506]
[1744136931935,103.51,77342.4605,0.0,0.97346,1e-05,3.11001]
[1744136934173,103.5,77338.3668,0.0,0.97342,1e-05,3.11351]
[1744136937194,103.49,77341.1845,0.0,0.97347,1e-05,3.10935]
[1744136941223,103.48,77344.8948,0.0,0.97352,1e-05,3.1039]
[1744136942230,103.48,77341.8352,0.0,0.97349,1e-05,3.10694]
[1744136944243,103.47,77332.3299,0.0,0.97338,1e-05,3.11699]
[1744136945250,103.47,77317.9078,0.0,0.97322,1e-05,3.13287]
[1744136946257,103.47,77309.1716,0.0,0.97311,1e-05,3.14246]
[1744136948271,103.47,77303.7181,0.0,0.97305,1e-05,3.14798]
[1744136949278,103.46,77308.8176,0.0,0.97312,1e-05,3.14189]
[1744136950285,103.46,77312.3387,0.0,0.97316,1e-05,3.13781]
[1744136952299,103.46,77307.6386,0.0,0.97311,1e-05,3.14274]
[1744136954313,103.45,77311.0487,0.0,0.97315,1e-05,3.13862]
[1744136957334,103.45,77314.1025,0.0,0.9732,1e-05,3.13429]
[1744136962370,103.43,77318.3946,0.0,0.97327,1e-05,3.12763]
[1744136963377,103.43,77322.3716,0.0,0.97332,1e-05,3.12283]
[1744136964384,103.42,77319.5096,0.0,0.97329,1e-05,3.12564]
[1744136965391,103.42,77314.809,0.0,0.97324,1e-05,3.13049]
[1744136966398,103.42,77310.8689,0.0,0.9732,1e-05,3.1345]
[1744136969419,103.4,77313.5478,0.0,0.97324,1e-05,3.13039]
[1744136974454,103.39,77316.8598,0.0,0.97332,1e-05,3.12166]
[1744136975461,103.38,77309.0334,0.0,0.97323,1e-05,3.12999]
[1744136976468,103.38,77304.5285,0.0,0.97318,1e-05,3.13463]
[1744136981503,103.36,77303.4122,0.0,0.97319,1e-05,3.13396]
[1744136983517,103.36,77299.1445,0.0,0.97315,1e-05,3.13795]
[1744136985531,103.35,77296.1878,0.0,0.97312,1e-05,3.14047]
[1744136988552,103.34,77300.791,0.0,0.97319,1e-05,3.13417]
[1744136991573,103.33,77303.6298,0.0,0.97323,1e-05,3.12987]
[1744136994594,103.32,77297.1127,0.0,0.97317,1e-05,3.136]
[1744136996608,103.31,77291.3423,0.0,0.97311,1e-05,3.14166]
[1744136997619,103.31,77288.5576,0.0,0.97308,1e-05,3.14437]
[1744136998625,103.3,77282.4231,0.0,0.97301,1e-05,3.15083]
[1744137000639,103.3,77282.6706,0.0,0.97302,1e-05,3.14976]
[1744137002338,103.29,77290.3259,0.0,0.97312,1e-05,3.1408]
[1744137003031,103.29,77290.3259,0.0,0.97312,1e-05,3.1408]
[1744137003252,103.29,77290.3259,0.0,0.97312,1e-05,3.1408]
[1744137006210,103.29,77316.0784,0.0,0.97342,1e-05,3.11174]
[1744137008710,103.32,77316.0784,0.0,0.97339,1e-05,3.11473]
[1744137009718,103.32,77658.2963,0.0,0.97717,1e-05,2.75143]
[1744137010725,103.34,77658.2963,0.0,0.97714,1e-05,2.75401]
[1744137011736,103.34,77742.514,0.0,0.978,1e-05,2.66975]
[1744137012739,103.4,77742.514,0.0,0.97794,1e-05,2.67577]
[1744137013750,103.4,77822.9864,0.0,0.97873,1e-05,2.59704]
[1744137014759,103.45,77822.9864,0.0,0.97868,1e-05,2.60234]
[1744137015766,103.45,77887.2418,0.0,0.9793,1e-05,2.54071]
[1744137016774,103.46,77887.2418,0.0,0.97929,1e-05,2.54127]
[1744137018404,103.46,77867.2922,0.0,0.9791,1e-05,2.56077]
[1744137019534,103.47,77901.3943,0.0,0.97941,1e-05,2.52892]
[1744137023836,103.49,77902.3565,0.0,0.97941,1e-05,2.52963]
[1744137025539,103.49,77877.8454,0.0,0.97917,1e-05,2.55342]
[1744137026540,103.5,77894.958,0.0,0.97933,1e-05,2.53766]
[1744137027864,103.5,77894.958,0.0,0.97932,1e-05,2.53817]
[1744137029544,103.51,77875.7055,0.0,0.97914,1e-05,2.55687]
[1744137031550,103.52,77889.6277,0.0,0.97928,1e-05,2.54177]
[1744137031894,103.52,77889.6277,0.0,0.97928,1e-05,2.54231]
[1744137032901,103.53,77903.6345,0.0,0.9794,1e-05,2.52958]
[1744137033910,103.53,77917.1095,0.0,0.97952,1e-05,2.51742]
[1744137035556,103.54,77929.2106,0.0,0.97963,1e-05,2.5066]
[1744137038568,103.55,77949.6827,0.0,0.97981,1e-05,2.4886]
[1744137040966,103.56,77949.6827,0.0,0.97981,1e-05,2.48907]
[1744137042573,103.56,77921.0611,0.0,0.97954,1e-05,2.51637]
[1744137043985,103.56,77921.0611,0.0,0.97953,1e-05,2.51678]
[1744137044992,103.57,77902.2045,0.0,0.97935,1e-05,2.53501]
[1744137046000,103.57,77896.5155,0.0,0.97929,1e-05,2.54079]
[1744137047579,103.58,77878.6327,0.0,0.97912,1e-05,2.55818]
[1744137049581,103.58,77844.3251,0.0,0.97879,1e-05,2.5914]
[1744137050582,103.58,77798.933,0.0,0.97834,1e-05,2.63568]
[1744137056072,103.59,77802.4977,0.0,0.97837,1e-05,2.63283]
[1744137057591,103.59,77851.7341,0.0,0.97885,1e-05,2.58551]
[1744137060594,103.6,77835.4262,0.0,0.97868,1e-05,2.60184]
[1744137061595,103.6,77810.6228,0.0,0.97844,1e-05,2.62604]
[1744137062115,103.6,77810.6228,0.0,0.97844,1e-05,2.62616]
[1744137063124,103.6,77797.2796,0.0,0.97831,1e-05,2.63931]
[1744137067602,103.61,77770.8657,0.0,0.97804,1e-05,2.66565]
[1744137068160,103.61,77770.8657,0.0,0.97804,1e-05,2.66568]
[1744137069604,103.61,77745.1705,0.0,0.97779,1e-05,2.69111]
[1744137073195,103.61,77750.1736,0.0,0.97783,1e-05,2.68628]
[1744137075610,103.61,77762.8322,0.0,0.97796,1e-05,2.67388]
[1744137076611,103.61,77748.9525,0.0,0.97782,1e-05,2.68764]
[1744137078614,103.61,77715.6457,0.0,0.97748,1e-05,2.72078]
[1744137081258,103.61,77715.6457,0.0,0.97749,1e-05,2.72065]
[1744137082653,103.61,77681.2202,0.0,0.97714,1e-05,2.75511]
[1744137084280,103.6,77673.0383,0.0,0.97705,1e-05,2.76318]
[1744137086658,103.6,77663.3632,0.0,0.97696,1e-05,2.77277]
[1744137088660,103.6,77640.8243,0.0,0.97672,1e-05,2.79545]
[1744137089319,103.6,77640.8243,0.0,0.97672,1e-05,2.79526]
[1744137090325,103.6,77617.6492,0.0,0.97648,1e-05,2.81901]
[1744137092343,103.59,77615.2526,0.0,0.97649,1e-05,2.81789]
[1744137093350,103.59,77627.2091,0.0,0.97661,1e-05,2.80545]
[1744137097378,103.59,77628.9949,0.0,0.97664,1e-05,2.80311]
[1744137098385,103.58,77614.8618,0.0,0.97649,1e-05,2.81739]
[1744137099397,103.58,77594.3118,0.0,0.97627,1e-05,2.83841]
[1744137100675,103.58,77550.3693,0.0,0.97581,1e-05,2.88373]
[1744137105680,103.57,77538.9966,0.0,0.97569,1e-05,2.89468]
[1744137110686,103.56,77560.1939,0.0,0.97594,1e-05,2.87118]
[1744137111687,103.55,77569.0421,0.0,0.97603,1e-05,2.86169]
[1744137113689,103.55,77578.7319,0.0,0.97614,1e-05,2.85112]
[1744137119538,103.54,77584.0707,0.0,0.97621,1e-05,2.84439]
[1744137120546,103.54,77592.9497,0.0,0.97631,1e-05,2.83501]
[1744137121556,103.53,77606.5543,0.0,0.97645,1e-05,2.8208]
[1744137122562,103.53,77618.6095,0.0,0.97658,1e-05,2.80823]
[1744137123569,103.53,77607.8501,0.0,0.97647,1e-05,2.8191]
[1744137124708,103.53,77629.1889,0.0,0.9767,1e-05,2.79688]
[1744137127597,103.53,77636.8254,0.0,0.97678,1e-05,2.78882]
[1744137129613,103.53,77648.1323,0.0,0.97689,1e-05,2.77777]
[1744137130620,103.53,77659.3102,0.0,0.97701,1e-05,2.76666]
[1744137134718,103.54,77642.7076,0.0,0.97682,1e-05,2.78471]
[1744137136662,103.55,77643.5115,0.0,0.97683,1e-05,2.7843]
[1744137137671,103.55,77633.5539,0.0,0.97672,1e-05,2.79447]
[1744137138678,103.55,77633.5539,0.0,0.97672,1e-05,2.79492]
[1744137139685,103.55,77657.2678,0.0,0.97696,1e-05,2.77099]
[1744137141699,103.56,77650.1917,0.0,0.97689,1e-05,2.77862]
[1744137142709,103.56,77638.3975,0.0,0.97676,1e-05,2.79064]
[1744137144723,103.56,77646.908,0.0,0.97685,1e-05,2.78262]
[1744137145729,103.57,77660.4589,0.0,0.97698,1e-05,2.76909]
[1744137150734,103.58,77660.2561,0.0,0.97697,1e-05,2.77047]
[1744137152736,103.58,77669.3655,0.0,0.97708,1e-05,2.75876]
[1744137154742,103.59,77687.1016,0.0,0.97726,1e-05,2.74141]
[1744137156743,103.6,77700.7833,0.0,0.97739,1e-05,2.72827]
[1744137158745,103.6,77710.278,0.0,0.97748,1e-05,2.71941]
[1744137163750,103.62,77729.1991,0.0,0.97766,1e-05,2.70218]
[1744137165752,103.62,77740.0295,0.0,0.97776,1e-05,2.69214]
[1744137167755,103.63,77751.1022,0.0,0.97787,1e-05,2.68194]
[1744137171759,103.64,77741.4918,0.0,0.97776,1e-05,2.69259]
[1744137172760,103.65,77716.2727,0.0,0.9775,1e-05,2.71803]
[1744137173761,103.65,77688.4563,0.0,0.97721,1e-05,2.74622]
[1744137174762,103.65,77671.4433,0.0,0.97704,1e-05,2.76365]
[1744137175763,103.65,77662.5395,0.0,0.97694,1e-05,2.77291]
[1744137177765,103.66,77642.5119,0.0,0.97673,1e-05,2.79371]
[1744137177971,103.66,77642.5119,0.0,0.97673,1e-05,2.79388]
[1744137179768,103.66,77619.4759,0.0,0.97648,1e-05,2.81762]
[1744137180769,103.66,77604.853,0.0,0.97633,1e-05,2.83281]
[1744137181769,103.66,77586.7888,0.0,0.97613,1e-05,2.85159]
[1744137185024,103.67,77593.2343,0.0,0.9762,1e-05,2.84533]
[1744137188048,103.67,77602.3996,0.0,0.97629,1e-05,2.83625]
[1744137189055,103.67,77615.8827,0.0,0.97643,1e-05,2.8225]
[1744137192076,103.68,77610.7035,0.0,0.97637,1e-05,2.82824]
[1744137193781,103.68,77598.7639,0.0,0.97625,1e-05,2.84067]
[1744137195097,103.68,77595.3913,0.0,0.97621,1e-05,2.84436]
[1744137196104,103.68,77584.7819,0.0,0.9761,1e-05,2.85541]
[1744137197112,103.68,77567.2462,0.0,0.97591,1e-05,2.8737]
[1744137199126,103.68,77565.8126,0.0,0.97589,1e-05,2.87532]
[1744137201140,103.68,77581.7116,0.0,0.97606,1e-05,2.85895]
[1744137203154,103.69,77586.9059,0.0,0.97611,1e-05,2.85377]
[1744137204161,103.69,77600.4357,0.0,0.97626,1e-05,2.83988]
[1744137209196,103.69,77598.4523,0.0,0.97623,1e-05,2.84246]
[1744137211211,103.69,77588.9082,0.0,0.97615,1e-05,2.84951]
[1744137214231,103.7,77594.4405,0.0,0.9762,1e-05,2.84413]
[1744137215238,103.7,77607.9894,0.0,0.97635,1e-05,2.8303]
[1744137216245,103.7,77622.9816,0.0,0.9765,1e-05,2.81504]
[1744137217252,103.7,77624.6045,0.0,0.97652,1e-05,2.81351]
[1744137218260,103.7,77608.8071,0.0,0.97635,1e-05,2.82988]
[1744137219267,103.7,77603.5079,0.0,0.97629,1e-05,2.83549]
[1744137220274,103.71,77618.1158,0.0,0.97645,1e-05,2.82062]
[1744137221282,103.71,77629.9965,0.0,0.97657,1e-05,2.80859]
[1744137224304,103.71,77620.1254,0.0,0.97646,1e-05,2.81917]
[1744137227823,103.72,77596.11,0.0,0.9762,1e-05,2.84432]
[1744137228337,103.72,77596.11,0.0,0.9762,1e-05,2.8444]
[1744137229344,103.72,77581.9365,0.0,0.97605,1e-05,2.85914]
[1744137230826,103.72,77548.0322,0.0,0.97568,1e-05,2.89453]
[1744137232365,103.72,77548.0322,0.0,0.97568,1e-05,2.89454]
[1744137233829,103.72,77499.9266,0.0,0.97516,1e-05,2.94519]
[1744137234379,103.72,77499.9266,0.0,0.97516,1e-05,2.9451]
[1744137235386,103.71,77484.1222,0.0,0.97498,1e-05,2.96182]
[1744137238407,103.71,77485.464,0.0,0.975,1e-05,2.96012]
[1744137239414,103.71,77494.564,0.0,0.9751,1e-05,2.95036]
[1744137243442,103.71,77492.3593,0.0,0.97508,1e-05,2.95239]
[1744137244449,103.71,77477.3604,0.0,0.97492,1e-05,2.96828]
[1744137249488,103.7,77474.4293,0.0,0.97489,1e-05,2.97088]
[1744137250494,103.7,77486.3785,0.0,0.97502,1e-05,2.95806]
[1744137251501,103.7,77498.1354,0.0,0.97515,1e-05,2.94549]
[1744137254535,103.7,77510.7802,0.0,0.9753,1e-05,2.93194]
[1744137258561,103.7,77521.3425,0.0,0.97541,1e-05,2.92067]
[1744137263717,103.7,77519.3807,0.0,0.97539,1e-05,2.92262]
[1744137266617,103.7,77525.8851,0.0,0.97546,1e-05,2.9157]
[1744137267624,103.7,77540.7649,0.0,0.97563,1e-05,2.90005]
[1744137269844,103.7,77538.7848,0.0,0.9756,1e-05,2.90214]
[1744137270121,103.7,77542.0118,0.0,0.97564,1e-05,2.89877]
[1744137270647,103.7,77542.0118,0.0,0.97564,1e-05,2.89879]
[1744137272660,103.7,77550.226,0.0,0.97575,1e-05,2.88718]
[1744137274876,103.7,77514.1512,0.0,0.97536,1e-05,2.92513]
[1744137275877,103.7,77487.207,0.0,0.97506,1e-05,2.95364]
[1744137277695,103.7,77482.8,0.0,0.97501,1e-05,2.95816]
[1744137280717,103.69,77485.4628,0.0,0.97505,1e-05,2.95508]
[1744137281724,103.69,77488.4511,0.0,0.97508,1e-05,2.95183]
[1744137283738,103.69,77495.7528,0.0,0.97516,1e-05,2.94393]
[1744137284745,103.69,77495.0268,0.0,0.97516,1e-05,2.94462]
[1744137285757,103.69,77484.5163,0.0,0.97504,1e-05,2.9557]
[1744137286108,103.69,77484.5163,0.0,0.97504,1e-05,2.9557]
[1744137287559,103.69,77484.5163,0.0,0.97504,1e-05,2.95561]
[1744137287770,103.69,77484.5163,0.0,0.97504,1e-05,2.95553]
[1744137289784,103.69,77492.4762,0.0,0.97513,1e-05,2.94692]
[1744137292806,103.68,77488.4392,0.0,0.97509,1e-05,2.95099]
[1744137293813,103.68,77491.2965,0.0,0.97512,1e-05,2.94788]
[1744137296834,103.68,77487.6314,0.0,0.97508,1e-05,2.95155]
[1744137297841,103.68,77482.5148,0.0,0.97503,1e-05,2.95691]
[1744137298848,103.68,77478.1946,0.0,0.97498,1e-05,2.96142]
[1744137300862,103.68,77483.0158,0.0,0.97504,1e-05,2.95612]
[1744137301869,103.68,77489.0319,0.0,0.9751,1e-05,2.94964]
[1744137303884,103.68,77483.1432,0.0,0.97504,1e-05,2.95575]
[1744137304891,103.68,77487.8916,0.0,0.97509,1e-05,2.95062]
[1744137307913,103.67,77488.641,0.0,0.9751,1e-05,2.9496]
[1744137308920,103.67,77477.1445,0.0,0.97498,1e-05,2.96172]
[1744137309927,103.67,77458.8437,0.0,0.97477,1e-05,2.98117]
[1744137310929,103.67,77455.6697,0.0,0.97474,1e-05,2.98444]
[1744137312931,103.67,77462.9126,0.0,0.97482,1e-05,2.97642]
[1744137313933,103.67,77468.3425,0.0,0.97488,1e-05,2.9705]
[1744137314933,103.67,77462.0442,0.0,0.97482,1e-05,2.97713]
[1744137315934,103.66,77452.5162,0.0,0.97471,1e-05,2.98721]
[1744137317936,103.66,77439.2,0.0,0.97456,1e-05,3.00121]
[1744137318937,103.66,77448.4913,0.0,0.97467,1e-05,2.99106]
[1744137319938,103.66,77441.1062,0.0,0.97459,1e-05,2.99886]
[1744137321940,103.65,77425.3405,0.0,0.97441,1e-05,3.0155]
[1744137323942,103.65,77413.4619,0.0,0.97428,1e-05,3.02798]
[1744137326945,103.64,77410.1536,0.0,0.97425,1e-05,3.03095]
[1744137327946,103.64,77405.6697,0.0,0.9742,1e-05,3.0356]
[1744137329948,103.64,77401.6229,0.0,0.97416,1e-05,3.03956]
[1744137330949,103.64,77397.398,0.0,0.97411,1e-05,3.04393]
[1744137332693,103.63,77398.4481,0.0,0.97415,1e-05,3.0394]
[1744137332815,103.63,77398.4481,0.0,0.97415,1e-05,3.0394]
[1744137332851,103.63,77398.4481,0.0,0.97416,1e-05,3.03916]
[1744137333952,103.63,77402.5196,0.0,0.9742,1e-05,3.03451]
[1744137335954,103.63,77398.8489,0.0,0.97417,1e-05,3.03806]
[1744137338959,103.6,77364.7386,0.0,0.9738,1e-05,3.07262]
[1744137339960,103.6,77359.0763,0.0,0.97374,1e-05,3.07855]
[1744137340961,103.59,77351.9932,0.0,0.97366,1e-05,3.08604]
[1744137341962,103.59,77355.4354,0.0,0.9737,1e-05,3.08194]
[1744137343964,103.59,77370.5346,0.0,0.97388,1e-05,3.06479]
[1744137345966,103.58,77393.9422,0.0,0.97416,1e-05,3.03848]
[1744137346967,103.58,77406.1796,0.0,0.97431,1e-05,3.02471]
[1744137347968,103.57,77413.0285,0.0,0.97439,1e-05,3.01683]
[1744137348969,103.57,77416.6345,0.0,0.97443,1e-05,3.01249]
[1744137349970,103.56,77409.4629,0.0,0.97436,1e-05,3.01981]
[1744137350971,103.56,77394.2231,0.0,0.97419,1e-05,3.0359]
[1744137351972,103.55,77390.1674,0.0,0.97414,1e-05,3.03984]
[1744137356977,103.49,77386.4249,0.0,0.97417,1e-05,3.03723]
[1744137357812,103.49,77386.4249,0.0,0.97417,1e-05,3.03723]
[1744137359981,103.36,77389.2349,0.0,0.97434,1e-05,3.02038]
[1744137360982,103.32,77393.4238,0.0,0.97443,1e-05,3.01152]
[1744137365023,103.28,77375.0971,0.0,0.97427,1e-05,3.02703]
[1744137366024,103.28,77346.5897,0.0,0.97394,1e-05,3.05797]
[1744137367029,103.27,77334.2753,0.0,0.97381,1e-05,3.07098]
[1744137369032,103.27,77344.7798,0.0,0.97393,1e-05,3.0589]
[1744137371033,103.27,77352.8828,0.0,0.97403,1e-05,3.04955]
[1744137372034,103.26,77342.8607,0.0,0.97392,1e-05,3.0603]
[1744137373397,103.26,77342.8607,0.0,0.97392,1e-05,3.06007]
[1744137375037,103.26,77387.0654,0.0,0.97443,1e-05,3.01141]
[1744137377039,103.25,77394.0572,0.0,0.97452,1e-05,3.003]
[1744137378040,103.25,77402.5248,0.0,0.97462,1e-05,2.99344]
[1744137379450,103.24,77402.5248,0.0,0.97462,1e-05,2.99308]
[1744137380460,103.24,77417.7747,0.0,0.9748,1e-05,2.97626]
[1744137382044,103.23,77432.9403,0.0,0.97498,1e-05,2.95928]
[1744137383045,103.23,77443.4812,0.0,0.9751,1e-05,2.94768]
[1744137385047,103.22,77440.2325,0.0,0.97507,1e-05,2.95052]
[1744137387049,103.22,77457.895,0.0,0.97527,1e-05,2.93109]
[1744137389051,103.21,77483.7439,0.0,0.97556,1e-05,2.90318]
[1744137390052,103.21,77489.25,0.0,0.97562,1e-05,2.89715]
[1744137391053,103.21,77486.9473,0.0,0.97562,1e-05,2.89628]
[1744137392054,103.21,77496.4105,0.0,0.97573,1e-05,2.88611]
[1744137393055,103.21,77505.1214,0.0,0.97583,1e-05,2.87676]
[1744137394056,103.2,77515.8158,0.0,0.97594,1e-05,2.86538]
[1744137395057,103.2,77528.9557,0.0,0.97609,1e-05,2.85151]
[1744137396059,103.2,77533.2096,0.0,0.97614,1e-05,2.84694]
[1744137397060,103.2,77527.5781,0.0,0.97608,1e-05,2.85266]
[1744137398061,103.2,77535.068,0.0,0.97616,1e-05,2.84473]
[1744137402065,103.19,77529.1141,0.0,0.9761,1e-05,2.85038]
[1744137403066,103.19,77525.6484,0.0,0.97606,1e-05,2.85385]
[1744137403521,103.19,77525.6484,0.0,0.97606,1e-05,2.85385]
[1744137403583,103.19,77525.6484,0.0,0.97606,1e-05,2.85385]
[1744137404067,103.19,77526.4235,0.0,0.97607,1e-05,2.85289]
[1744137406070,103.19,77534.987,0.0,0.97617,1e-05,2.8437]
[1744137408073,103.19,77551.8295,0.0,0.97635,1e-05,2.826]
[1744137409074,103.19,77558.6177,0.0,0.97642,1e-05,2.81889]
[1744137410075,103.18,77552.4771,0.0,0.97636,1e-05,2.82515]
[1744137410967,103.18,77552.4771,0.0,0.97636,1e-05,2.82515]
[1744137410979,103.18,77552.4771,0.0,0.97636,1e-05,2.82505]
[1744137412077,103.18,77547.7369,0.0,0.97631,1e-05,2.82986]
[1744137413078,103.18,77541.8802,0.0,0.97625,1e-05,2.83582]
[1744137416081,103.18,77538.8164,0.0,0.97622,1e-05,2.83865]
[1744137416938,103.18,77538.8164,0.0,0.97622,1e-05,2.83865]
[1744137416993,103.18,77538.8164,0.0,0.97622,1e-05,2.83852]
[1744137418083,103.18,77528.3923,0.0,0.97611,1e-05,2.84923]
[1744137419084,103.17,77534.6218,0.0,0.97618,1e-05,2.84262]
[1744137420085,103.17,77542.491,0.0,0.97626,1e-05,2.83432]
[1744137423088,103.17,77548.4578,0.0,0.97633,1e-05,2.8278]
[1744137425091,103.17,77566.9654,0.0,0.97653,1e-05,2.80851]
[1744137426092,103.17,77554.1754,0.0,0.9764,1e-05,2.82163]
[1744137427093,103.17,77544.6415,0.0,0.97629,1e-05,2.8314]
[1744137428094,103.17,77541.277,0.0,0.97626,1e-05,2.83478]
[1744137430096,103.16,77547.2269,0.0,0.97633,1e-05,2.82839]
[1744137431097,103.16,77555.0961,0.0,0.97641,1e-05,2.82015]
[1744137434100,103.16,77559.802,0.0,0.97646,1e-05,2.81506]
[1744137434898,103.16,77559.802,0.0,0.97646,1e-05,2.81506]
[1744137435101,103.16,77553.152,0.0,0.97639,1e-05,2.82184]
[1744137439893,103.16,77547.1462,0.0,0.97633,1e-05,2.82769]
[1744137440900,103.16,77563.6596,0.0,0.97651,1e-05,2.81054]
[1744137442111,103.15,77574.0318,0.0,0.97662,1e-05,2.79973]
[1744137443112,103.15,77578.618,0.0,0.97667,1e-05,2.79497]
[1744137444113,103.15,77585.3001,0.0,0.97674,1e-05,2.78808]
[1744137447125,103.15,77573.6585,0.0,0.97662,1e-05,2.79992]
[1744137447724,103.15,77573.6585,0.0,0.97662,1e-05,2.79992]
[1744137448126,103.15,77570.2793,0.0,0.97658,1e-05,2.80334]
[1744137449127,103.15,77574.7827,0.0,0.97663,1e-05,2.79866]
[1744137453131,103.15,77580.1333,0.0,0.97671,1e-05,2.78998]
[1744137456020,103.15,77584.6731,0.0,0.97676,1e-05,2.78526]
[1744137459031,103.15,77582.333,0.0,0.97674,1e-05,2.78728]
[1744137460040,103.14,77500.7707,0.0,0.97587,1e-05,2.87174]
[1744137461045,103.14,77510.6107,0.0,0.97598,1e-05,2.86128]
[1744137462052,103.14,77516.8073,0.0,0.97605,1e-05,2.85466]
[1744137463059,103.14,77519.5516,0.0,0.97608,1e-05,2.85166]
[1744137464066,103.14,77523.9972,0.0,0.97613,1e-05,2.8469]
[1744137465073,103.14,77529.7563,0.0,0.97619,1e-05,2.84079]
[1744137466080,103.14,77536.6703,0.0,0.97626,1e-05,2.8335]
[1744137467087,103.14,77543.1942,0.0,0.97634,1e-05,2.82662]
[1744137467733,103.14,77543.1942,0.0,0.97634,1e-05,2.82662]
[1744137468654,103.13,77543.1942,0.0,0.97634,1e-05,2.82652]
[1744137469101,103.13,77543.1942,0.0,0.97634,1e-05,2.82642]
[1744137470108,103.13,77539.9852,0.0,0.9763,1e-05,2.82964]
[1744137474136,103.13,77544.4928,0.0,0.97636,1e-05,2.82457]
[1744137479172,103.12,77534.3149,0.0,0.97625,1e-05,2.83462]
[1744137481186,103.12,77543.4311,0.0,0.97635,1e-05,2.82498]
[1744137483192,103.12,77532.6729,0.0,0.97624,1e-05,2.83594]
[1744137488197,103.11,77528.0832,0.0,0.97619,1e-05,2.84014]
[1744137490199,103.11,77522.0174,0.0,0.97613,1e-05,2.8462]
[1744137491200,103.11,77514.4419,0.0,0.97605,1e-05,2.85396]
[1744137493202,103.11,77519.6287,0.0,0.97611,1e-05,2.84826]
[1744137494203,103.11,77529.4032,0.0,0.97622,1e-05,2.83796]
[1744137495204,103.11,77536.7945,0.0,0.9763,1e-05,2.83017]
[1744137496205,103.1,77531.7809,0.0,0.97624,1e-05,2.83527]
[1744137497206,103.1,77526.4443,0.0,0.97619,1e-05,2.84069]
[1744137498210,103.1,77522.2151,0.0,0.97614,1e-05,2.84497]
[1744137499211,103.1,77526.2033,0.0,0.97619,1e-05,2.84069]
[1744137502215,103.1,77545.0373,0.0,0.97639,1e-05,2.82082]
[1744137503216,103.1,77554.7046,0.0,0.9765,1e-05,2.81075]
[1744137504217,103.1,77547.2232,0.0,0.97642,1e-05,2.8184]
[1744137506219,103.09,77541.6778,0.0,0.97636,1e-05,2.82397]
[1744137508221,103.09,77538.1403,0.0,0.97633,1e-05,2.82744]
[1744137509222,103.09,77531.1824,0.0,0.97625,1e-05,2.83456]
[1744137511224,103.09,77536.5519,0.0,0.97634,1e-05,2.82574]
[1744137512225,103.09,77543.971,0.0,0.97642,1e-05,2.81797]
[1744137515228,103.09,77540.2187,0.0,0.97638,1e-05,2.8216]
[1744137516229,103.09,77550.6705,0.0,0.97649,1e-05,2.81071]
[1744137517230,103.09,77562.0571,0.0,0.97661,1e-05,2.79892]
[1744137518232,103.08,77574.8306,0.0,0.97675,1e-05,2.78576]
[1744137519232,103.08,77578.3067,0.0,0.97678,1e-05,2.78217]
[1744137520233,103.08,77585.5089,0.0,0.97686,1e-05,2.77479]
[1744137522236,103.08,77571.9247,0.0,0.97672,1e-05,2.78867]
[1744137524238,103.08,77533.4109,0.0,0.97631,1e-05,2.82825]
[1744137525239,103.08,77538.6235,0.0,0.97637,1e-05,2.82275]
[1744137527241,103.08,77544.1256,0.0,0.97643,1e-05,2.81689]
[1744137530244,103.08,77537.2154,0.0,0.97635,1e-05,2.82379]
[1744137531245,103.08,77534.4331,0.0,0.97633,1e-05,2.82657]
[1744137534251,103.07,77507.6077,0.0,0.97604,1e-05,2.85417]
[1744137535252,103.07,77515.1003,0.0,0.97612,1e-05,2.84621]
[1744137536940,103.07,77517.5068,0.0,0.97615,1e-05,2.84357]
[1744137540257,103.07,77522.3544,0.0,0.97621,1e-05,2.83802]
[1744137543260,103.06,77529.0909,0.0,0.97628,1e-05,2.83069]
[1744137545262,103.06,77535.9121,0.0,0.97636,1e-05,2.82341]
[1744137547265,103.06,77546.8608,0.0,0.97648,1e-05,2.81191]
[1744137548266,103.06,77553.8051,0.0,0.97655,1e-05,2.80468]
[1744137551269,103.06,77530.3275,0.0,0.9763,1e-05,2.82873]
[1744137553271,103.05,77540.7644,0.0,0.97642,1e-05,2.81773]
[1744137554272,103.05,77546.7157,0.0,0.97648,1e-05,2.8115]
[1744137555273,103.05,77550.8382,0.0,0.97653,1e-05,2.80718]
[1744137556274,103.05,77556.3269,0.0,0.97658,1e-05,2.80146]
[1744137560278,103.05,77561.9989,0.0,0.97665,1e-05,2.79542]
[1744137561279,103.05,77548.981,0.0,0.97651,1e-05,2.80877]
[1744137562280,103.05,77527.4917,0.0,0.97628,1e-05,2.83093]
[1744137563281,103.05,77515.1656,0.0,0.97615,1e-05,2.84364]
[1744137565283,103.05,77506.812,0.0,0.97606,1e-05,2.85209]
[1744137568286,103.04,77512.2314,0.0,0.97612,1e-05,2.84602]
[1744137570828,103.04,77506.9769,0.0,0.97607,1e-05,2.85109]
[1744137571837,103.04,77506.1926,0.0,0.97609,1e-05,2.84874]
[1744137572846,103.04,77514.7056,0.0,0.97618,1e-05,2.83975]
[1744137573853,103.03,77521.1073,0.0,0.97625,1e-05,2.83298]
[1744137575295,103.03,77534.7907,0.0,0.9764,1e-05,2.81869]
[1744137576300,103.03,77546.5307,0.0,0.97652,1e-05,2.80649]
[1744137577301,103.03,77554.0728,0.0,0.9766,1e-05,2.79866]
[1744137579303,103.03,77549.251,0.0,0.97655,1e-05,2.80352]
[1744137580304,103.03,77541.9105,0.0,0.97648,1e-05,2.81104]
[1744137582306,103.03,77519.3038,0.0,0.97624,1e-05,2.8343]
[1744137582916,103.03,77519.3038,0.0,0.97624,1e-05,2.83416]
[1744137583923,103.03,77505.7359,0.0,0.97609,1e-05,2.84816]
[1744137584930,103.02,77497.0307,0.0,0.976,1e-05,2.8571]
[1744137585937,103.02,77491.5319,0.0,0.97594,1e-05,2.86269]
[1744137586945,103.02,77485.4367,0.0,0.97588,1e-05,2.86891]
[1744137587951,103.02,77480.6292,0.0,0.97583,1e-05,2.87379]
[1744137588958,103.02,77483.3827,0.0,0.97586,1e-05,2.87072]
[1744137590678,103.02,77483.5674,0.0,0.97586,1e-05,2.87035]
[1744137590972,103.01,77483.5674,0.0,0.97587,1e-05,2.87016]
[1744137592316,103.01,77471.7655,0.0,0.97574,1e-05,2.88239]
[1744137592989,103.01,77471.7655,0.0,0.97574,1e-05,2.88218]
[1744137593996,103.01,77461.1477,0.0,0.97563,1e-05,2.89317]
[1744137596011,103.0,77466.8419,0.0,0.97569,1e-05,2.88676]
[1744137598025,103.0,77469.6227,0.0,0.97573,1e-05,2.88344]
[1744137598989,103.0,77469.6227,0.0,0.97573,1e-05,2.88344]
[1744137601046,103.0,77474.9774,0.0,0.97579,1e-05,2.87724]
[1744137602053,102.99,77479.7634,0.0,0.97585,1e-05,2.87203]
[1744137604067,102.99,77485.636,0.0,0.97591,1e-05,2.86552]
[1744137605074,102.99,77480.3585,0.0,0.97586,1e-05,2.87089]
[1744137606081,102.99,77476.1672,0.0,0.97581,1e-05,2.87511]
[1744137607088,102.99,77471.3511,0.0,0.97576,1e-05,2.88]
[1744137608095,102.98,77474.6367,0.0,0.9758,1e-05,2.87635]
[1744137613130,102.98,77471.7017,0.0,0.97578,1e-05,2.87854]
[1744137614138,102.97,77422.7938,0.0,0.97524,1e-05,2.93014]
[1744137615146,102.97,77417.8364,0.0,0.97519,1e-05,2.93516]
[1744137616153,102.97,77425.775,0.0,0.97528,1e-05,2.92643]
[1744137617160,102.97,77436.7845,0.0,0.9754,1e-05,2.91447]
[1744137618167,102.96,77445.151,0.0,0.9755,1e-05,2.90537]
[1744137619191,102.96,77454.3796,0.0,0.9756,1e-05,2.89539]
[1744137620207,102.96,77463.6996,0.0,0.97571,1e-05,2.88536]
[1744137621215,102.96,77472.9112,0.0,0.97581,1e-05,2.8755]
[1744137622220,102.96,77493.3837,0.0,0.97603,1e-05,2.85388]
[1744137623227,102.96,77504.8463,0.0,0.97616,1e-05,2.84179]
[1744137624235,102.96,77511.2036,0.0,0.97623,1e-05,2.83506]
[1744137625243,102.95,77515.2279,0.0,0.97627,1e-05,2.83077]
[1744137627257,102.95,77510.6399,0.0,0.97622,1e-05,2.83531]
[1744137628264,102.95,77497.5638,0.0,0.97608,1e-05,2.84881]
[1744137629271,102.95,77490.8538,0.0,0.97601,1e-05,2.85569]
[1744137630278,102.95,77493.9642,0.0,0.97605,1e-05,2.85231]
[1744137631285,102.95,77503.2589,0.0,0.97617,1e-05,2.83944]
[1744137632292,102.95,77506.1227,0.0,0.97621,1e-05,2.83632]
[1744137632929,102.95,77506.1227,0.0,0.97621,1e-05,2.83632]
[1744137634307,102.94,77487.8862,0.0,0.97601,1e-05,2.85508]
[1744137635314,102.94,77482.9879,0.0,0.97596,1e-05,2.86006]
[1744137636322,102.94,77478.1561,0.0,0.97591,1e-05,2.86496]
[1744137637328,102.94,77472.7135,0.0,0.97585,1e-05,2.87051]
[1744137639343,102.94,77476.6064,0.0,0.9759,1e-05,2.8661]
[1744137639842,102.94,77476.6064,0.0,0.9759,1e-05,2.8661]
[1744137641357,102.93,77490.6958,0.0,0.97605,1e-05,2.85105]
[1744137643371,102.93,77499.3196,0.0,0.97615,1e-05,2.84181]
[1744137644378,102.93,77508.7116,0.0,0.97625,1e-05,2.83194]
[1744137645381,102.93,77521.7906,0.0,0.97639,1e-05,2.81826]
[1744137649393,102.93,77531.7538,0.0,0.9765,1e-05,2.80764]
[1744137650394,102.93,77541.6785,0.0,0.97661,1e-05,2.79735]
[1744137651396,102.93,77544.9819,0.0,0.97664,1e-05,2.7939]
[1744137652396,102.92,77540.844,0.0,0.9766,1e-05,2.79813]
[1744137653316,102.92,77540.844,0.0,0.9766,1e-05,2.79813]
[1744137653382,102.92,77540.844,0.0,0.9766,1e-05,2.79813]
[1744137653397,102.92,77537.4314,0.0,0.97656,1e-05,2.8016]
[1744137654398,102.92,77534.5839,0.0,0.97653,1e-05,2.80448]
[1744137657401,102.92,77542.0346,0.0,0.97661,1e-05,2.79664]
[1744137658402,102.92,77551.4862,0.0,0.97671,1e-05,2.78687]
[1744137662406,102.92,77555.1942,0.0,0.97675,1e-05,2.78297]
[1744137664409,102.92,77548.5894,0.0,0.97669,1e-05,2.78972]
[1744137665410,102.92,77536.2846,0.0,0.97656,1e-05,2.80235]
[1744137666411,102.92,77530.6254,0.0,0.9765,1e-05,2.80814]
[1744137667413,102.92,77525.9493,0.0,0.97645,1e-05,2.81291]
[1744137668414,102.92,77530.1857,0.0,0.97649,1e-05,2.80846]
[1744137669415,102.92,77537.6395,0.0,0.97657,1e-05,2.80071]
[1744137670416,102.92,77545.6812,0.0,0.97666,1e-05,2.79238]
[1744137671417,102.92,77552.2611,0.0,0.97673,1e-05,2.78558]
[1744137672418,102.92,77560.6222,0.0,0.97682,1e-05,2.77699]
[1744137673419,102.92,77569.3421,0.0,0.97691,1e-05,2.76806]
[1744137677423,102.92,77573.7505,0.0,0.97695,1e-05,2.76359]
[1744137680426,102.92,77570.8203,0.0,0.97692,1e-05,2.76662]
[1744137681427,102.92,77575.8012,0.0,0.97697,1e-05,2.76155]
[1744137682428,102.92,77572.9111,0.0,0.97694,1e-05,2.76452]
[1744137684430,102.92,77569.5084,0.0,0.97691,1e-05,2.76802]
[1744137685431,102.92,77573.4413,0.0,0.97695,1e-05,2.76401]
[1744137689435,102.92,77580.6888,0.0,0.97702,1e-05,2.75668]
[1744137690437,102.92,77584.8687,0.0,0.97707,1e-05,2.75245]
[1744137691438,102.92,77584.0517,0.0,0.97708,1e-05,2.75033]
[1744137692254,102.92,77584.0517,0.0,0.97708,1e-05,2.75033]
[1744137692295,102.92,77584.0517,0.0,0.97708,1e-05,2.75033]
[1744137692330,102.92,77584.0517,0.0,0.97708,1e-05,2.75036]
[1744137693440,102.92,77578.3116,0.0,0.97702,1e-05,2.75624]
[1744137694441,102.92,77582.4775,0.0,0.97706,1e-05,2.75203]
[1744137696444,102.92,77586.9747,0.0,0.97711,1e-05,2.74752]
[1744137697761,102.92,77584.2568,0.0,0.97708,1e-05,2.75035]
[1744137698768,102.92,77579.1781,0.0,0.97703,1e-05,2.75555]
[1744137700452,102.92,77574.3894,0.0,0.97698,1e-05,2.76046]
[1744137701453,102.92,77566.4067,0.0,0.97689,1e-05,2.76863]
[1744137702796,102.92,77570.6792,0.0,0.97694,1e-05,2.76429]
[1744137704457,102.92,77580.8459,0.0,0.97705,1e-05,2.75394]
[1744137705817,102.92,77588.2884,0.0,0.97712,1e-05,2.74645]
[1744137710853,102.93,77590.1947,0.0,0.97714,1e-05,2.74474]
[1744137712867,102.93,77596.6223,0.0,0.97721,1e-05,2.73833]
[1744137713876,102.93,77600.5321,0.0,0.97724,1e-05,2.73444]
[1744137714883,102.93,77607.4621,0.0,0.97732,1e-05,2.72751]
[1744137715890,102.93,77613.525,0.0,0.97738,1e-05,2.72146]
[1744137716897,102.93,77610.2454,0.0,0.97734,1e-05,2.72485]
[1744137718911,102.93,77607.2741,0.0,0.97731,1e-05,2.72801]
[1744137721933,102.93,77603.8624,0.0,0.97727,1e-05,2.73166]
[1744137722942,102.93,77598.2547,0.0,0.97721,1e-05,2.73739]
[1744137723947,102.93,77590.5526,0.0,0.97713,1e-05,2.74525]
[1744137724954,102.94,77582.2386,0.0,0.97705,1e-05,2.75375]
[1744137726968,102.94,77579.2451,0.0,0.97702,1e-05,2.75686]
[1744137727975,102.94,77584.1116,0.0,0.97707,1e-05,2.75195]
[1744137728982,102.94,77591.3581,0.0,0.97714,1e-05,2.74461]
[1744137732485,102.94,77587.3692,0.0,0.9771,1e-05,2.7488]
[1744137734023,102.94,77580.1801,0.0,0.97702,1e-05,2.75616]
[1744137735488,102.94,77561.0988,0.0,0.97682,1e-05,2.77567]
[1744137737490,102.94,77556.6346,0.0,0.97678,1e-05,2.78022]
[1744137739063,102.94,77562.8162,0.0,0.97684,1e-05,2.77387]
[1744137741077,102.94,77564.8685,0.0,0.97686,1e-05,2.77175]
[1744137742084,102.94,77553.9378,0.0,0.97675,1e-05,2.78292]
[1744137743389,102.94,77553.9378,0.0,0.97675,1e-05,2.78292]
[1744137743943,102.94,77553.9378,0.0,0.97675,1e-05,2.78288]
[1744137744098,102.94,77553.9378,0.0,0.97675,1e-05,2.78285]
[1744137745105,102.94,77549.219,0.0,0.9767,1e-05,2.78769]
[1744137746528,102.94,77562.0779,0.0,0.97684,1e-05,2.77447]
[1744137747119,102.94,77562.0779,0.0,0.97683,1e-05,2.7745]
[1744137748126,102.94,77577.6822,0.0,0.977,1e-05,2.75856]
[1744137749133,102.94,77582.9434,0.0,0.97705,1e-05,2.75322]
[1744137750140,102.94,77578.699,0.0,0.97701,1e-05,2.75757]
[1744137752154,102.94,77577.8094,0.0,0.97702,1e-05,2.75554]
[1744137755537,102.94,77568.2127,0.0,0.97692,1e-05,2.7654]
[1744137757189,102.94,77560.8932,0.0,0.97684,1e-05,2.77287]
[1744137758197,102.94,77550.985,0.0,0.97674,1e-05,2.78302]
[1744137761217,102.94,77548.0067,0.0,0.97671,1e-05,2.78601]
[1744137763356,102.94,77548.5015,0.0,0.97671,1e-05,2.78548]
[1744137763457,102.94,77548.5015,0.0,0.97672,1e-05,2.78546]
[1744137764238,102.94,77552.0292,0.0,0.97675,1e-05,2.78182]
[1744137769273,102.94,77550.7342,0.0,0.97674,1e-05,2.78306]
[1744137771287,102.94,77547.5034,0.0,0.97671,1e-05,2.78633]
[1744137774308,102.93,77542.5238,0.0,0.97665,1e-05,2.79135]
[1744137779343,102.93,77542.4878,0.0,0.97666,1e-05,2.79121]
[1744137780354,102.93,77539.2235,0.0,0.97662,1e-05,2.79452]
[1744137781361,102.93,77529.0422,0.0,0.97651,1e-05,2.80496]
[1744137782368,102.93,77523.8531,0.0,0.97646,1e-05,2.81025]
[1744137783375,102.93,77516.5997,0.0,0.97638,1e-05,2.81768]
[1744137784382,102.93,77509.5493,0.0,0.97631,1e-05,2.82491]
[1744137787403,102.93,77500.0629,0.0,0.97621,1e-05,2.83446]
[1744137788410,102.92,77493.0704,0.0,0.97614,1e-05,2.84163]
[1744137793445,102.92,77490.7225,0.0,0.97612,1e-05,2.84347]
[1744137795463,102.92,77481.1474,0.0,0.97602,1e-05,2.8532]
[1744137796759,102.91,77479.4795,0.0,0.976,1e-05,2.8548]
[1744137798484,102.91,77475.6682,0.0,0.97596,1e-05,2.85849]
[1744137799659,102.91,77474.3108,0.0,0.97595,1e-05,2.85976]
[1744137800499,102.91,77474.3108,0.0,0.97595,1e-05,2.85961]
[1744137804526,102.9,77464.7515,0.0,0.97585,1e-05,2.869]
[1744137805533,102.9,77455.3428,0.0,0.97575,1e-05,2.87873]
[1744137808554,102.9,77450.6418,0.0,0.9757,1e-05,2.88312]
[1744137810568,102.89,77454.1567,0.0,0.97575,1e-05,2.87905]
[1744137812582,102.89,77459.3242,0.0,0.97583,1e-05,2.87019]
[1744137817607,102.88,77484.6838,0.0,0.97611,1e-05,2.84279]
[1744137818608,102.88,77500.3156,0.0,0.97628,1e-05,2.82639]
[1744137819609,102.88,77504.6688,0.0,0.97633,1e-05,2.82177]
[1744137820610,102.88,77501.1588,0.0,0.97629,1e-05,2.82533]
[1744137821611,102.88,77494.4054,0.0,0.97622,1e-05,2.83226]
[1744137822612,102.88,77486.0758,0.0,0.97613,1e-05,2.84084]
[1744137824614,102.87,77495.988,0.0,0.97624,1e-05,2.83028]
[1744137826616,102.87,77501.5606,0.0,0.97631,1e-05,2.82429]
[1744137828618,102.87,77495.457,0.0,0.97624,1e-05,2.83045]
[1744137829619,102.87,77488.4191,0.0,0.97617,1e-05,2.83768]
[1744137830620,102.87,77480.7593,0.0,0.97609,1e-05,2.84556]
[1744137831621,102.87,77477.1028,0.0,0.97605,1e-05,2.84925]
[1744137832622,102.87,77472.7834,0.0,0.976,1e-05,2.85364]
[1744137835625,102.86,77467.4448,0.0,0.97595,1e-05,2.8588]
[1744137836389,102.86,77467.4448,0.0,0.97595,1e-05,2.8588]
[1744137837627,102.86,77456.8344,0.0,0.97584,1e-05,2.86964]
[1744137838628,102.86,77453.8078,0.0,0.9758,1e-05,2.87265]
[1744137843633,102.85,77453.7238,0.0,0.97581,1e-05,2.87187]
[1744137846639,102.84,77459.741,0.0,0.97588,1e-05,2.86503]
[1744137847639,102.84,77463.0508,0.0,0.97592,1e-05,2.8614]
[1744137848640,102.84,77466.575,0.0,0.97596,1e-05,2.85755]
[1744137849641,102.84,77469.9009,0.0,0.976,1e-05,2.85392]
[1744137852644,102.84,77466.586,0.0,0.97597,1e-05,2.85697]
[1744137857649,102.83,77468.1744,0.0,0.97599,1e-05,2.85457]
[1744137860922,102.82,77464.9053,0.0,0.97596,1e-05,2.85742]
[1744137861929,102.82,77461.0479,0.0,0.97592,1e-05,2.86132]
[1744137862936,102.82,77457.7079,0.0,0.97589,1e-05,2.86467]
[1744137867971,102.81,77452.896,0.0,0.97584,1e-05,2.86891]
[1744137871999,102.81,77450.0354,0.0,0.97584,1e-05,2.86819]
[1744137873006,102.8,77446.7108,0.0,0.97581,1e-05,2.87151]
[1744137874013,102.8,77442.8169,0.0,0.97577,1e-05,2.87544]
[1744137879048,102.79,77443.7623,0.0,0.97578,1e-05,2.87357]
[1744137880055,102.79,77447.7743,0.0,0.97583,1e-05,2.86917]
[1744137885090,102.78,77447.7494,0.0,0.97584,1e-05,2.86837]
[1744137888111,102.78,77451.0312,0.0,0.97588,1e-05,2.86445]
[1744137889118,102.78,77459.8351,0.0,0.97598,1e-05,2.85505]
[1744137891684,102.78,77453.1924,0.0,0.97591,1e-05,2.86173]
[1744137893146,102.77,77447.3166,0.0,0.97585,1e-05,2.86757]
[1744137894153,102.77,77438.1165,0.0,0.97575,1e-05,2.8771]
[1744137895160,102.77,77434.3184,0.0,0.97571,1e-05,2.88093]
[1744137900195,102.76,77429.7605,0.0,0.97567,1e-05,2.88479]
[1744137901202,102.76,77424.0618,0.0,0.97561,1e-05,2.89063]
[1744137906703,102.75,77477.1993,0.0,0.97619,1e-05,2.83419]
[1744137907254,102.75,77477.1993,0.0,0.97619,1e-05,2.83411]
[1744137908261,102.75,77492.0144,0.0,0.97635,1e-05,2.81859]
[1744137912289,102.75,77487.223,0.0,0.9763,1e-05,2.82325]
[1744137913296,102.75,77479.3986,0.0,0.97622,1e-05,2.8313]
[1744137913986,102.75,77479.3986,0.0,0.97622,1e-05,2.8313]
[1744137915714,102.75,77471.2487,0.0,0.97614,1e-05,2.83959]
[1744137918343,102.74,77475.8159,0.0,0.97619,1e-05,2.83449]
[1744137921364,102.74,77480.7309,0.0,0.97624,1e-05,2.82908]
[1744137922371,102.74,77486.8288,0.0,0.97631,1e-05,2.82272]
[1744137924386,102.74,77492.2133,0.0,0.97637,1e-05,2.81691]
[1744137925725,102.74,77509.5008,0.0,0.97655,1e-05,2.79893]
[1744137926684,102.74,77509.5008,0.0,0.97655,1e-05,2.79893]
[1744137926726,102.74,77502.6312,0.0,0.97648,1e-05,2.80599]
[1744137928415,102.74,77497.2759,0.0,0.97643,1e-05,2.81142]
[1744137930429,102.73,77503.9861,0.0,0.9765,1e-05,2.80437]
[1744137931436,102.73,77511.5899,0.0,0.9766,1e-05,2.79346]
[1744137932443,102.73,77520.702,0.0,0.9767,1e-05,2.78402]
[1744137933450,102.73,77514.762,0.0,0.97664,1e-05,2.79012]
[1744137935464,102.73,77515.4025,0.0,0.97665,1e-05,2.78943]
[1744137936471,102.73,77530.9157,0.0,0.97681,1e-05,2.77345]
[1744137938486,102.73,77531.9656,0.0,0.97682,1e-05,2.77239]
[1744137939502,102.73,77543.8889,0.0,0.97695,1e-05,2.76019]
[1744137942517,102.73,77547.4134,0.0,0.97698,1e-05,2.75668]
[1744137943639,102.73,77547.4134,0.0,0.97698,1e-05,2.75668]
[1744137944531,102.74,77553.9172,0.0,0.97705,1e-05,2.75011]
[1744137946545,102.74,77549.7661,0.0,0.97701,1e-05,2.75441]
[1744137947552,102.74,77549.2699,0.0,0.977,1e-05,2.75493]
[1744137948559,102.74,77535.087,0.0,0.97685,1e-05,2.76947]
[1744137949566,102.74,77534.9086,0.0,0.97685,1e-05,2.76964]
[1744137950573,102.74,77521.0681,0.0,0.9767,1e-05,2.78386]
[1744137951581,102.74,77518.3055,0.0,0.97667,1e-05,2.78668]
[1744137952587,102.74,77515.0544,0.0,0.97664,1e-05,2.79002]
[1744137953594,102.74,77518.9418,0.0,0.97668,1e-05,2.78598]
[1744137954603,102.73,77516.3059,0.0,0.97665,1e-05,2.78866]
[1744137955639,102.73,77510.8775,0.0,0.9766,1e-05,2.79422]
[1744137956767,102.73,77472.0239,0.0,0.97618,1e-05,2.83451]
[1744137957623,102.73,77472.0239,0.0,0.97618,1e-05,2.83438]
[1744137958630,102.73,77458.2436,0.0,0.97603,1e-05,2.84868]
[1744137959637,102.73,77459.449,0.0,0.97605,1e-05,2.84731]
[1744137960644,102.73,77469.4787,0.0,0.97616,1e-05,2.8367]
[1744137961651,102.73,77475.7493,0.0,0.97623,1e-05,2.83008]
[1744137962658,102.73,77489.0269,0.0,0.97637,1e-05,2.81624]
[1744137963666,102.73,77489.0269,0.0,0.97637,1e-05,2.81619]
[1744137964682,102.73,77520.0866,0.0,0.9767,1e-05,2.78402]
[1744137965688,102.73,77534.1351,0.0,0.97685,1e-05,2.76957]
[1744137966696,102.73,77534.1351,0.0,0.97685,1e-05,2.76965]
[1744137967703,102.73,77552.2011,0.0,0.97704,1e-05,2.75118]
[1744137968710,102.73,77551.0023,0.0,0.97703,1e-05,2.75242]
[1744137969717,102.73,77541.0828,0.0,0.97692,1e-05,2.76259]
[1744137970724,102.73,77536.6118,0.0,0.97687,1e-05,2.76718]
[1744137972738,102.73,77530.1432,0.0,0.97681,1e-05,2.77384]
[1744137973745,102.73,77534.8531,0.0,0.97686,1e-05,2.76901]
[1744137975759,102.73,77531.1302,0.0,0.97682,1e-05,2.77284]
[1744137976766,102.73,77534.1009,0.0,0.97685,1e-05,2.7698]
[1744137978784,102.73,77542.3761,0.0,0.97693,1e-05,2.76137]
[1744137979792,102.73,77550.1071,0.0,0.97701,1e-05,2.75351]
[1744137980799,102.73,77563.3071,0.0,0.97715,1e-05,2.74011]
[1744137981806,102.73,77570.9361,0.0,0.97723,1e-05,2.73242]
[1744137983809,102.73,77573.7861,0.0,0.97726,1e-05,2.72967]
[1744137984810,102.73,77587.9037,0.0,0.9774,1e-05,2.71546]
[1744137985811,102.74,77596.2919,0.0,0.97749,1e-05,2.7071]
[1744137986812,102.74,77602.0748,0.0,0.97755,1e-05,2.7014]
[1744137988814,102.74,77595.3519,0.0,0.97748,1e-05,2.70841]
[1744137989815,102.74,77598.6206,0.0,0.97751,1e-05,2.70523]
[1744137991818,102.74,77630.3775,0.0,0.97785,1e-05,2.67072]
[1744137993821,102.75,77619.2129,0.0,0.97774,1e-05,2.68222]
[1744137995823,102.75,77600.9538,0.0,0.97755,1e-05,2.70069]
[1744137996824,102.75,77559.4687,0.0,0.97712,1e-05,2.74288]
[1744137997825,102.75,77550.6843,0.0,0.97702,1e-05,2.75188]
[1744137998827,102.75,77538.4651,0.0,0.9769,1e-05,2.76441]
[1744137999827,102.75,77530.4269,0.0,0.97681,1e-05,2.77266]
[1744138000828,102.75,77518.1716,0.0,0.97668,1e-05,2.78526]
[1744138001829,102.75,77510.4884,0.0,0.9766,1e-05,2.79316]
[1744138005834,102.75,77514.9195,0.0,0.97665,1e-05,2.78849]
[1744138006835,102.75,77522.6899,0.0,0.97673,1e-05,2.78046]
[1744138006987,102.75,77522.6899,0.0,0.97673,1e-05,2.78048]
[1744138008837,102.75,77534.1569,0.0,0.97685,1e-05,2.76869]
[1744138010009,102.75,77534.0949,0.0,0.97685,1e-05,2.7688]
[1744138011017,102.75,77549.6139,0.0,0.97701,1e-05,2.75294]
[1744138012023,102.75,77553.1738,0.0,0.97705,1e-05,2.74934]
[1744138014037,102.75,77544.4452,0.0,0.97696,1e-05,2.7583]
[1744138015847,102.75,77529.3675,0.0,0.9768,1e-05,2.77377]
[1744138016051,102.75,77529.3675,0.0,0.9768,1e-05,2.77375]
[1744138017058,102.75,77517.8042,0.0,0.97668,1e-05,2.78562]
[1744138018850,102.75,77509.6519,0.0,0.97659,1e-05,2.794]
[1744138020853,102.75,77494.9783,0.0,0.97644,1e-05,2.8091]
[1744138021087,102.75,77494.9783,0.0,0.97644,1e-05,2.80902]
[1744138022094,102.75,77485.8819,0.0,0.97634,1e-05,2.81839]
[1744138023101,102.75,77483.2469,0.0,0.97631,1e-05,2.82105]
[1744138027129,102.74,77487.7341,0.0,0.97636,1e-05,2.81607]
[1744138029143,102.74,77495.1507,0.0,0.97644,1e-05,2.80823]
[1744138030863,102.74,77455.0104,0.0,0.97601,1e-05,2.84989]
[1744138032865,102.74,77447.7828,0.0,0.97594,1e-05,2.8572]
[1744138036192,102.73,77442.1579,0.0,0.97588,1e-05,2.86266]
[1744138037260,102.73,77442.1579,0.0,0.97588,1e-05,2.86266]
[1744138037447,102.73,77442.1579,0.0,0.97588,1e-05,2.86266]
[1744138037481,102.73,77442.1579,0.0,0.97588,1e-05,2.86249]
[1744138038206,102.73,77434.1918,0.0,0.9758,1e-05,2.87073]
[1744138040220,102.73,77436.8705,0.0,0.97583,1e-05,2.86758]
[1744138043241,102.72,77441.413,0.0,0.97588,1e-05,2.86232]
[1744138048277,102.71,77442.2864,0.0,0.9759,1e-05,2.86067]
[1744138049882,102.71,77436.5373,0.0,0.97584,1e-05,2.86657]
[1744138050291,102.71,77436.5373,0.0,0.97584,1e-05,2.86639]
[1744138051298,102.71,77425.5745,0.0,0.97575,1e-05,2.87471]
[1744138052305,102.71,77417.176,0.0,0.97566,1e-05,2.88339]
[1744138053312,102.71,77409.971,0.0,0.97558,1e-05,2.89083]
[1744138057341,102.7,77404.453,0.0,0.97553,1e-05,2.89584]
[1744138058348,102.69,77395.5368,0.0,0.97543,1e-05,2.9051]
[1744138059355,102.69,77392.8625,0.0,0.9754,1e-05,2.9077]
[1744138060362,102.69,77384.9095,0.0,0.97532,1e-05,2.91594]
[1744138061369,102.69,77380.9304,0.0,0.97527,1e-05,2.91995]
[1744138062376,102.69,77386.2413,0.0,0.97534,1e-05,2.91404]
[1744138063390,102.68,77389.2297,0.0,0.97537,1e-05,2.91062]
[1744138064391,102.68,77395.6683,0.0,0.97545,1e-05,2.90355]
[1744138065398,102.68,77408.4302,0.0,0.97559,1e-05,2.88978]
[1744138066407,102.68,77413.9902,0.0,0.97565,1e-05,2.88371]
[1744138067414,102.68,77424.5615,0.0,0.97577,1e-05,2.87237]
[1744138068421,102.68,77431.9156,0.0,0.97585,1e-05,2.86446]
[1744138069428,102.67,77438.826,0.0,0.97593,1e-05,2.85703]
[1744138069936,102.67,77438.826,0.0,0.97593,1e-05,2.85703]
[1744138069986,102.67,77438.826,0.0,0.97593,1e-05,2.85703]
[1744138070435,102.67,77438.826,0.0,0.97593,1e-05,2.85688]
[1744138071442,102.67,77435.2435,0.0,0.97589,1e-05,2.8605]
[1744138072449,102.67,77432.0039,0.0,0.97586,1e-05,2.86376]
[1744138075915,102.66,77441.2977,0.0,0.97597,1e-05,2.85339]
[1744138080508,102.66,77434.0273,0.0,0.97589,1e-05,2.86045]
[1744138081514,102.66,77426.8092,0.0,0.97582,1e-05,2.86792]
[1744138082521,102.66,77435.2494,0.0,0.97591,1e-05,2.85892]
[1744138083926,102.65,77469.3321,0.0,0.97628,1e-05,2.82303]
[1744138085929,102.65,77455.2293,0.0,0.97613,1e-05,2.83757]
[1744138086930,102.65,77450.5367,0.0,0.97608,1e-05,2.84237]
[1744138087458,102.65,77450.5367,0.0,0.97608,1e-05,2.84237]
[1744138087505,102.65,77450.5367,0.0,0.97608,1e-05,2.84237]
[1744138087931,102.65,77453.6488,0.0,0.97612,1e-05,2.83899]
[1744138091588,102.65,77450.9006,0.0,0.97609,1e-05,2.84153]
[1744138093602,102.64,77454.3224,0.0,0.97613,1e-05,2.83771]
[1744138094609,102.64,77448.4332,0.0,0.97607,1e-05,2.84378]
[1744138095616,102.64,77452.6778,0.0,0.97611,1e-05,2.83932]
[1744138096623,102.64,77452.6778,0.0,0.97611,1e-05,2.83906]
[1744138097630,102.64,77437.0901,0.0,0.97595,1e-05,2.85529]
[1744138098637,102.64,77431.9579,0.0,0.97589,1e-05,2.86055]
[1744138099646,102.64,77435.3984,0.0,0.97593,1e-05,2.85679]
[1744138100653,102.64,77439.3074,0.0,0.97597,1e-05,2.85252]
[1744138101660,102.63,77426.4624,0.0,0.97584,1e-05,2.86589]
[1744138102667,102.63,77418.7016,0.0,0.97575,1e-05,2.87391]
[1744138104659,102.63,77416.8366,0.0,0.97573,1e-05,2.87572]
[1744138105690,102.63,77421.2259,0.0,0.97579,1e-05,2.87075]
[1744138106697,102.63,77424.8286,0.0,0.97583,1e-05,2.8668]
[1744138107704,102.63,77432.4084,0.0,0.97591,1e-05,2.85867]
[1744138108711,102.62,77438.22,0.0,0.97598,1e-05,2.85242]
[1744138112739,102.62,77443.1565,0.0,0.97606,1e-05,2.84369]
[1744138113746,102.62,77447.3072,0.0,0.9761,1e-05,2.83923]
[1744138114753,102.62,77450.4387,0.0,0.97614,1e-05,2.83584]
[1744138117774,102.61,77448.4422,0.0,0.97612,1e-05,2.83759]
[1744138118781,102.61,77434.7328,0.0,0.97597,1e-05,2.8518]
[1744138119788,102.61,77406.6871,0.0,0.97567,1e-05,2.88124]
[1744138120795,102.61,77402.6398,0.0,0.97563,1e-05,2.88534]
[1744138123816,102.6,77405.642,0.0,0.97566,1e-05,2.88159]
[1744138124823,102.6,77402.1865,0.0,0.97563,1e-05,2.88506]
[1744138128853,102.59,77406.0957,0.0,0.97568,1e-05,2.88017]
[1744138130867,102.59,77402.3223,0.0,0.97564,1e-05,2.88378]
[1744138131874,102.59,77395.9687,0.0,0.97557,1e-05,2.89032]
[1744138132881,102.59,77391.1338,0.0,0.97552,1e-05,2.89525]
[1744138133888,102.58,77388.4142,0.0,0.97549,1e-05,2.89795]
[1744138134895,102.58,77393.163,0.0,0.97555,1e-05,2.89271]
[1744138135903,102.58,77402.7596,0.0,0.97566,1e-05,2.88233]
[1744138136910,102.58,77405.2185,0.0,0.97568,1e-05,2.87951]
[1744138137917,102.58,77390.3306,0.0,0.97552,1e-05,2.89511]
[1744138138924,102.57,77380.8246,0.0,0.97542,1e-05,2.90501]
[1744138139931,102.57,77377.4353,0.0,0.97538,1e-05,2.9084]
[1744138143959,102.56,77375.5684,0.0,0.97537,1e-05,2.9095]
[1744138144968,102.56,77388.7515,0.0,0.97552,1e-05,2.89523]
[1744138145974,102.56,77393.0878,0.0,0.97557,1e-05,2.89044]
[1744138146981,102.56,77405.4873,0.0,0.97571,1e-05,2.87712]
[1744138147988,102.56,77418.4915,0.0,0.97585,1e-05,2.86323]
[1744138148995,102.56,77428.4808,0.0,0.97596,1e-05,2.85258]
[1744138150001,102.56,77446.3739,0.0,0.97616,1e-05,2.83369]
[1744138152005,102.55,77438.9142,0.0,0.97608,1e-05,2.8413]
[1744138152424,102.55,77438.9142,0.0,0.97608,1e-05,2.8413]
[1744138157011,102.55,77444.5189,0.0,0.97615,1e-05,2.83486]
[1744138159013,102.55,77420.2285,0.0,0.97588,1e-05,2.86016]
[1744138160014,102.54,77423.6006,0.0,0.97592,1e-05,2.85647]
[1744138162017,102.54,77427.6234,0.0,0.97597,1e-05,2.85196]
[1744138164842,102.54,77427.3197,0.0,0.97597,1e-05,2.85201]
[1744138167021,102.54,77432.7375,0.0,0.97603,1e-05,2.84644]
[1744138168022,102.54,77428.4746,0.0,0.97598,1e-05,2.8508]
[1744138171025,102.54,77422.5282,0.0,0.97595,1e-05,2.85361]
[1744138172027,102.53,77412.2449,0.0,0.97583,1e-05,2.86431]
[1744138173027,102.53,77416.7852,0.0,0.97589,1e-05,2.85937]
[1744138174028,102.53,77422.6181,0.0,0.97595,1e-05,2.85308]
[1744138175029,102.53,77427.9209,0.0,0.97601,1e-05,2.84738]
[1744138176034,102.53,77438.9428,0.0,0.97613,1e-05,2.8357]
[1744138177034,102.53,77453.3613,0.0,0.97629,1e-05,2.82053]
[1744138178035,102.53,77466.4015,0.0,0.97643,1e-05,2.80688]
[1744138179036,102.53,77474.0887,0.0,0.97651,1e-05,2.79885]
[1744138180037,102.53,77478.5987,0.0,0.97656,1e-05,2.79414]
[1744138183040,102.53,77472.34,0.0,0.97649,1e-05,2.80053]
[1744138184041,102.53,77463.2934,0.0,0.9764,1e-05,2.80989]
[1744138185042,102.53,77458.9753,0.0,0.97635,1e-05,2.81432]
[1744138186043,102.53,77452.0932,0.0,0.97628,1e-05,2.82143]
[1744138187044,102.52,77440.1602,0.0,0.97615,1e-05,2.83382]
[1744138187961,102.52,77440.1602,0.0,0.97615,1e-05,2.83382]
[1744138188058,102.52,77440.1602,0.0,0.97615,1e-05,2.83372]
[1744138188284,102.52,77440.1602,0.0,0.97615,1e-05,2.83362]
[1744138190298,102.52,77437.4913,0.0,0.97613,1e-05,2.8362]
[1744138191305,102.52,77432.5971,0.0,0.97607,1e-05,2.84121]
[1744138192312,102.52,77424.7647,0.0,0.97599,1e-05,2.84932]
[1744138193319,102.52,77421.1194,0.0,0.97595,1e-05,2.85302]
[1744138194395,102.52,77421.1194,0.0,0.97595,1e-05,2.85302]
[1744138194397,102.51,77421.1194,0.0,0.97595,1e-05,2.85286]
[1744138195333,102.51,77407.9635,0.0,0.97581,1e-05,2.86659]
[1744138196340,102.51,77404.3797,0.0,0.97577,1e-05,2.87022]
[1744138198354,102.51,77401.028,0.0,0.97574,1e-05,2.87344]
[1744138199361,102.51,77406.1514,0.0,0.9758,1e-05,2.86786]
[1744138204061,102.5,77423.2558,0.0,0.97599,1e-05,2.84923]
[1744138207575,102.5,77422.5995,0.0,0.97599,1e-05,2.84953]
[1744138208425,102.5,77414.8109,0.0,0.9759,1e-05,2.85746]
[1744138212069,102.49,77387.98,0.0,0.97561,1e-05,2.88566]
[1744138213070,102.49,77365.125,0.0,0.97536,1e-05,2.91006]
[1744138214071,102.49,77372.4198,0.0,0.97544,1e-05,2.9023]
[1744138215072,102.49,77368.5796,0.0,0.97539,1e-05,2.90643]
[1744138216073,102.49,77358.3122,0.0,0.97528,1e-05,2.91744]
[1744138219076,102.49,77344.6178,0.0,0.97512,1e-05,2.93215]
[1744138220079,102.49,77334.2028,0.0,0.97501,1e-05,2.94334]
[1744138225547,102.49,77338.0046,0.0,0.97505,1e-05,2.93912]
[1744138227086,102.49,77372.6306,0.0,0.97544,1e-05,2.902]
[1744138228087,102.49,77405.136,0.0,0.9758,1e-05,2.86762]
[1744138230089,102.5,77431.6171,0.0,0.97609,1e-05,2.83997]
[1744138231090,102.5,77426.0123,0.0,0.97605,1e-05,2.84295]
[1744138232091,102.5,77420.5757,0.0,0.97599,1e-05,2.8488]
[1744138233092,102.5,77414.8475,0.0,0.97592,1e-05,2.85495]
[1744138236095,102.5,77411.1684,0.0,0.97588,1e-05,2.85919]
[1744138236493,102.5,77411.1684,0.0,0.97588,1e-05,2.85919]
[1744138236546,102.5,77411.1684,0.0,0.97588,1e-05,2.85919]
[1744138237096,102.51,77412.8677,0.0,0.9759,1e-05,2.85751]
[1744138240119,102.51,77395.8917,0.0,0.97571,1e-05,2.87577]
[1744138241120,102.51,77381.1925,0.0,0.97554,1e-05,2.89145]
[1744138243122,102.51,77400.7742,0.0,0.97576,1e-05,2.8708]
[1744138245124,102.51,77406.0401,0.0,0.97581,1e-05,2.86542]
[1744138246125,102.51,77403.3824,0.0,0.97578,1e-05,2.86833]
[1744138247126,102.51,77406.9925,0.0,0.97582,1e-05,2.86461]
[1744138249128,102.52,77401.3393,0.0,0.97576,1e-05,2.87078]
[1744138250129,102.52,77396.4399,0.0,0.9757,1e-05,2.87606]
[1744138251130,102.52,77389.4686,0.0,0.97563,1e-05,2.88353]
[1744138254133,102.51,77397.4743,0.0,0.97572,1e-05,2.87474]
[1744138255134,102.51,77401.7669,0.0,0.97577,1e-05,2.87003]
[1744138255914,102.51,77401.7669,0.0,0.97577,1e-05,2.87003]
[1744138256251,102.51,77401.7669,0.0,0.97577,1e-05,2.86985]
[1744138257136,102.51,77390.3595,0.0,0.97564,1e-05,2.88177]
[1744138259138,102.51,77374.1025,0.0,0.97547,1e-05,2.89866]
[1744138260140,102.5,77363.468,0.0,0.97535,1e-05,2.90979]
[1744138262145,102.5,77358.6835,0.0,0.9753,1e-05,2.91444]
[1744138264864,102.49,77358.6835,0.0,0.97531,1e-05,2.91391]
[1744138265871,102.49,77332.8096,0.0,0.97502,1e-05,2.94143]
[1744138266878,102.49,77324.0847,0.0,0.97492,1e-05,2.95055]
[1744138267885,102.49,77320.232,0.0,0.97488,1e-05,2.95441]
[1744138269899,102.48,77323.502,0.0,0.97493,1e-05,2.95028]
[1744138270909,102.48,77327.9556,0.0,0.97498,1e-05,2.94518]
[1744138271917,102.47,77333.4945,0.0,0.97504,1e-05,2.93892]
[1744138273834,102.47,77334.7174,0.0,0.97506,1e-05,2.93732]
[1744138273894,102.47,77334.7174,0.0,0.97506,1e-05,2.93732]
[1744138273931,102.47,77334.7174,0.0,0.97506,1e-05,2.93705]
[1744138274939,102.47,77337.8517,0.0,0.9751,1e-05,2.93341]
[1744138275945,102.46,77340.876,0.0,0.97514,1e-05,2.92988]
[1744138277959,102.46,77345.7344,0.0,0.9752,1e-05,2.92415]
[1744138282994,102.45,77347.116,0.0,0.97523,1e-05,2.92141]
[1744138285174,102.44,77341.5651,0.0,0.97517,1e-05,2.92686]
[1744138287022,102.44,77346.0338,0.0,0.97523,1e-05,2.92158]
[1744138288029,102.44,77354.5221,0.0,0.97532,1e-05,2.91224]
[1744138289036,102.43,77360.5864,0.0,0.97539,1e-05,2.90555]
[1744138290043,102.43,77372.0251,0.0,0.97552,1e-05,2.89314]
[1744138292057,102.43,77370.5542,0.0,0.97553,1e-05,2.89122]
[1744138294071,102.42,77367.0959,0.0,0.9755,1e-05,2.89451]
[1744138297095,102.42,77368.2016,0.0,0.97552,1e-05,2.89275]
[1744138298102,102.42,77382.57,0.0,0.97568,1e-05,2.87729]
[1744138299109,102.42,77384.1439,0.0,0.9757,1e-05,2.87542]
[1744138300124,102.41,77371.0936,0.0,0.97556,1e-05,2.88909]
[1744138301130,102.41,77358.6002,0.0,0.97542,1e-05,2.9022]
[1744138301716,102.41,77358.6002,0.0,0.97542,1e-05,2.9022]
[1744138302137,102.41,77358.6002,0.0,0.97542,1e-05,2.90196]
[1744138303144,102.41,77345.0589,0.0,0.97527,1e-05,2.91622]
[1744138307173,102.4,77344.8653,0.0,0.97528,1e-05,2.91539]
[1744138308180,102.39,77313.5422,0.0,0.97493,1e-05,2.94886]
[1744138309187,102.39,77317.9983,0.0,0.97498,1e-05,2.94376]
[1744138311201,102.39,77321.9017,0.0,0.97503,1e-05,2.93898]
[1744138311542,102.39,77321.9017,0.0,0.97503,1e-05,2.93898]
[1744138317214,102.37,77321.3452,0.0,0.97504,1e-05,2.93792]
[1744138317307,102.37,77321.3452,0.0,0.97504,1e-05,2.93792]
[1744138318215,102.37,77319.8751,0.0,0.97503,1e-05,2.93923]
[1744138319216,102.37,77313.8803,0.0,0.97496,1e-05,2.94542]
[1744138320217,102.36,77307.3909,0.0,0.97489,1e-05,2.95214]
[1744138324222,102.36,77312.5783,0.0,0.97496,1e-05,2.94593]
[1744138325223,102.35,77260.9603,0.0,0.97437,1e-05,3.00181]
[1744138326224,102.35,77239.7371,0.0,0.97413,1e-05,3.02431]
[1744138327225,102.34,77236.6463,0.0,0.9741,1e-05,3.02729]
[1744138328226,102.34,77233.6551,0.0,0.97407,1e-05,3.03016]
[1744138331229,102.33,77218.5924,0.0,0.97391,1e-05,3.04549]
[1744138333237,102.32,77234.1561,0.0,0.9741,1e-05,3.02736]
[1744138334238,102.31,77237.8145,0.0,0.97415,1e-05,3.02289]
[1744138335239,102.31,77241.7344,0.0,0.9742,1e-05,3.01815]
[1744138337249,102.3,77253.9602,0.0,0.97435,1e-05,3.00389]
[1744138338250,102.3,77265.0585,0.0,0.97448,1e-05,2.99134]
[1744138339251,102.29,77272.7278,0.0,0.97457,1e-05,2.9826]
[1744138340252,102.29,77277.8858,0.0,0.97463,1e-05,2.97662]
[1744138341253,102.29,77286.7994,0.0,0.97474,1e-05,2.96658]
[1744138342254,102.29,77283.6098,0.0,0.97471,1e-05,2.96972]
[1744138343255,102.28,77287.1604,0.0,0.97475,1e-05,2.96553]
[1744138344256,102.28,77295.8837,0.0,0.97485,1e-05,2.95574]
[1744138346258,102.27,77307.3934,0.0,0.97499,1e-05,2.94268]
[1744138347259,102.27,77320.7949,0.0,0.97514,1e-05,2.92794]
[1744138352264,102.26,77309.4391,0.0,0.97505,1e-05,2.93581]
[1744138353265,102.26,77304.8276,0.0,0.975,1e-05,2.94051]
[1744138354266,102.25,77316.2219,0.0,0.97514,1e-05,2.92795]
[1744138356268,102.25,77320.2901,0.0,0.97519,1e-05,2.92306]
[1744138358270,102.25,77314.3731,0.0,0.97513,1e-05,2.92894]
[1744138360272,102.24,77306.4709,0.0,0.97504,1e-05,2.93694]
[1744138360571,102.24,77306.4709,0.0,0.97504,1e-05,2.93694]
[1744138361274,102.24,77300.0365,0.0,0.97497,1e-05,2.94362]
[1744138362274,102.23,77295.0649,0.0,0.97492,1e-05,2.94871]
[1744138363823,102.23,77295.1559,0.0,0.97492,1e-05,2.94832]
[1744138365277,102.23,77291.7689,0.0,0.97489,1e-05,2.95142]
[1744138366278,102.22,77289.0861,0.0,0.97486,1e-05,2.95403]
[1744138367280,102.22,77296.0436,0.0,0.97494,1e-05,2.94619]
[1744138368280,102.22,77306.9165,0.0,0.97507,1e-05,2.93415]
[1744138369281,102.22,77304.1403,0.0,0.97504,1e-05,2.93688]
[1744138370282,102.21,77299.3891,0.0,0.97499,1e-05,2.94175]
[1744138371283,102.21,77294.7395,0.0,0.97494,1e-05,2.9465]
[1744138374286,102.2,77288.8663,0.0,0.97488,1e-05,2.952]
[1744138377289,102.19,77294.6955,0.0,0.97496,1e-05,2.94479]
[1744138380292,102.19,77299.1683,0.0,0.97502,1e-05,2.93911]
[1744138385300,102.17,77292.1881,0.0,0.97495,1e-05,2.94529]
[1744138386301,102.17,77286.9115,0.0,0.97489,1e-05,2.95073]
[1744138387302,102.17,77276.7865,0.0,0.97478,1e-05,2.96142]
[1744138388303,102.17,77284.9134,0.0,0.97488,1e-05,2.95229]
[1744138388747,102.16,77284.9134,0.0,0.97488,1e-05,2.95203]
[1744138389754,102.16,77307.831,0.0,0.97514,1e-05,2.92698]
[1744138390761,102.16,77319.4142,0.0,0.97528,1e-05,2.91427]
[1744138392307,102.16,77331.3977,0.0,0.97541,1e-05,2.90119]
[1744138393783,102.15,77334.0053,0.0,0.97545,1e-05,2.89802]
[1744138394791,102.15,77349.4762,0.0,0.97562,1e-05,2.88134]
[1744138396311,102.15,77371.6472,0.0,0.97587,1e-05,2.85764]
[1744138397312,102.15,77366.5682,0.0,0.97581,1e-05,2.86288]
[1744138398820,102.15,77361.6857,0.0,0.97576,1e-05,2.86776]
[1744138399827,102.14,77355.8113,0.0,0.9757,1e-05,2.87385]
[1744138402859,102.14,77354.7537,0.0,0.97569,1e-05,2.87447]
[1744138403866,102.14,77343.6858,0.0,0.97557,1e-05,2.88608]
[1744138405323,102.14,77328.4884,0.0,0.9754,1e-05,2.90214]
[1744138405880,102.13,77328.4884,0.0,0.9754,1e-05,2.90191]
[1744138406892,102.13,77317.2273,0.0,0.97528,1e-05,2.91379]
[1744138408328,102.13,77306.361,0.0,0.97516,1e-05,2.92551]
[1744138408903,102.13,77306.361,0.0,0.97516,1e-05,2.92549]
[1744138409910,102.13,77294.842,0.0,0.97503,1e-05,2.9379]
[1744138410917,102.13,77280.2822,0.0,0.97486,1e-05,2.95364]
[1744138411924,102.13,77270.8175,0.0,0.97478,1e-05,2.96076]
[1744138413938,102.13,77265.4378,0.0,0.97472,1e-05,2.96649]
[1744138414945,102.13,77264.6963,0.0,0.97471,1e-05,2.96722]
[1744138415952,102.13,77255.0173,0.0,0.9746,1e-05,2.97771]
[1744138416959,102.13,77252.2097,0.0,0.97457,1e-05,2.9807]
[1744138417966,102.13,77255.0779,0.0,0.9746,1e-05,2.97749]
[1744138418973,102.13,77263.3614,0.0,0.9747,1e-05,2.96837]
[1744138422305,102.12,77263.9296,0.0,0.97471,1e-05,2.96736]
[1744138422342,102.12,77269.7727,0.0,0.97478,1e-05,2.96068]
[1744138424008,102.11,77273.1677,0.0,0.97482,1e-05,2.95637]
[1744138425015,102.11,77269.4976,0.0,0.97479,1e-05,2.96006]
[1744138428036,102.1,77264.2935,0.0,0.97474,1e-05,2.96477]
[1744138429043,102.1,77259.2814,0.0,0.97468,1e-05,2.96992]
[1744138431057,102.09,77263.4116,0.0,0.97474,1e-05,2.96479]
[1744138432064,102.09,77270.1459,0.0,0.97482,1e-05,2.95716]
[1744138433071,102.09,77279.1984,0.0,0.97492,1e-05,2.94703]
[1744138435085,102.08,77273.9047,0.0,0.97487,1e-05,2.95219]
[1744138435529,102.08,77273.9047,0.0,0.97487,1e-05,2.95219]
[1744138435576,102.08,77273.9047,0.0,0.97487,1e-05,2.95219]
[1744138436092,102.08,77273.9047,0.0,0.97487,1e-05,2.9519]
[1744138441127,102.07,77274.0137,0.0,0.97489,1e-05,2.95031]
[1744138444148,102.06,77267.9289,0.0,0.97483,1e-05,2.95603]
[1744138448176,102.05,77263.7927,0.0,0.97479,1e-05,2.95933]
[1744138450190,102.04,77267.7151,0.0,0.97484,1e-05,2.95447]
[1744138450779,102.04,77267.7151,0.0,0.97484,1e-05,2.95447]
[1744138451197,102.04,77267.7151,0.0,0.97484,1e-05,2.95418]
[1744138452204,102.03,77273.3722,0.0,0.97491,1e-05,2.94774]
[1744138453211,102.03,77269.4832,0.0,0.97487,1e-05,2.95168]
[1744138455225,102.03,77263.5495,0.0,0.97481,1e-05,2.95753]
[1744138458247,102.02,77256.4647,0.0,0.97474,1e-05,2.96432]
[1744138459254,102.01,77251.0546,0.0,0.97468,1e-05,2.9699]
[1744138459481,102.01,77251.0546,0.0,0.97468,1e-05,2.9699]
[1744138461268,102.01,77248.1156,0.0,0.97465,1e-05,2.97245]
[1744138465301,102.0,77254.2179,0.0,0.97473,1e-05,2.96451]
[1744138466308,101.99,77260.18,0.0,0.97481,1e-05,2.9577]
[1744138467315,101.99,77263.4832,0.0,0.97485,1e-05,2.95383]
[1744138468322,101.99,77272.0617,0.0,0.97495,1e-05,2.94422]
[1744138470337,101.98,77266.028,0.0,0.97488,1e-05,2.95017]
[1744138471343,101.98,77249.8866,0.0,0.97473,1e-05,2.96432]
[1744138472350,101.98,77244.5883,0.0,0.97467,1e-05,2.96979]
[1744138475371,101.97,77235.0885,0.0,0.97457,1e-05,2.9797]
[1744138476379,101.97,77231.9481,0.0,0.97453,1e-05,2.98306]
[1744138478392,101.97,77238.7577,0.0,0.97461,1e-05,2.97543]
[1744138479399,101.97,77229.553,0.0,0.9745,1e-05,2.98543]
[1744138481414,101.97,77225.5554,0.0,0.97446,1e-05,2.98962]
[1744138482423,101.97,77222.3275,0.0,0.97442,1e-05,2.99306]
[1744138484433,101.96,77231.7474,0.0,0.97454,1e-05,2.98253]
[1744138485434,101.96,77236.877,0.0,0.9746,1e-05,2.97682]
[1744138487436,101.96,77247.3911,0.0,0.97472,1e-05,2.96518]
[1744138488437,101.96,77257.8171,0.0,0.97484,1e-05,2.95376]
[1744138491440,101.96,77260.7384,0.0,0.97488,1e-05,2.94996]
[1744138492441,101.95,77263.8201,0.0,0.97492,1e-05,2.94632]
[1744138493442,101.95,77260.9844,0.0,0.97489,1e-05,2.94912]
[1744138494443,101.95,77255.0829,0.0,0.97482,1e-05,2.95526]
[1744138495444,101.95,77246.1861,0.0,0.97472,1e-05,2.96466]
[1744138496445,101.94,77242.085,0.0,0.97468,1e-05,2.96882]
[1744138501450,101.93,77233.5694,0.0,0.9746,1e-05,2.97654]
[1744138503452,101.92,77240.9057,0.0,0.97469,1e-05,2.96785]
[1744138504453,101.92,77251.1295,0.0,0.97481,1e-05,2.95639]
[1744138505454,101.92,77260.0984,0.0,0.97491,1e-05,2.94633]
[1744138507456,101.91,77255.4494,0.0,0.97487,1e-05,2.95083]
[1744138508457,101.91,77246.0329,0.0,0.97476,1e-05,2.9608]
[1744138510459,101.9,77243.2089,0.0,0.97474,1e-05,2.96327]
[1744138512461,101.9,77237.6827,0.0,0.97468,1e-05,2.96868]
[1744138513462,101.89,77232.222,0.0,0.97462,1e-05,2.97434]
[1744138515464,101.89,77228.623,0.0,0.97458,1e-05,2.97788]
[1744138517466,101.89,77223.3561,0.0,0.97452,1e-05,2.98349]
[1744138519468,101.89,77233.7542,0.0,0.97464,1e-05,2.97193]
[1744138520469,101.89,77240.3784,0.0,0.97472,1e-05,2.96463]
[1744138524473,101.88,77244.2868,0.0,0.97478,1e-05,2.95937]
[1744138525474,101.87,77238.9193,0.0,0.97472,1e-05,2.96492]
[1744138529478,101.86,77236.0948,0.0,0.9747,1e-05,2.96676]
[1744138531480,101.86,77234.5354,0.0,0.97471,1e-05,2.96471]
[1744138532481,101.85,77231.2978,0.0,0.97468,1e-05,2.96794]
[1744138535484,101.85,77222.8756,0.0,0.97458,1e-05,2.9769]
[1744138536485,101.85,77219.4928,0.0,0.97454,1e-05,2.98053]
[1744138537486,101.85,77214.9927,0.0,0.97449,1e-05,2.98539]
[1744138537511,101.85,77214.9927,0.0,0.97449,1e-05,2.98539]
[1744138538487,101.85,77220.1505,0.0,0.97455,1e-05,2.97964]
[1744138539488,101.85,77225.7094,0.0,0.97462,1e-05,2.97347]
[1744138541490,101.85,77232.031,0.0,0.97469,1e-05,2.96642]
[1744138542589,101.84,77234.4631,0.0,0.97472,1e-05,2.96345]
[1744138547496,101.83,77244.4113,0.0,0.97485,1e-05,2.95107]
[1744138548497,101.83,77257.4894,0.0,0.97501,1e-05,2.93657]
[1744138549498,101.83,77268.3507,0.0,0.97513,1e-05,2.92455]
[1744138550499,101.82,77282.5617,0.0,0.9753,1e-05,2.90897]
[1744138553502,101.82,77269.6374,0.0,0.97516,1e-05,2.92228]
[1744138554504,101.81,77265.3056,0.0,0.97511,1e-05,2.92673]
[1744138555504,101.81,77258.756,0.0,0.97504,1e-05,2.93358]
[1744138555943,101.81,77258.756,0.0,0.97504,1e-05,2.93375]
[1744138556948,101.81,77258.756,0.0,0.97504,1e-05,2.93375]
[1744138557957,101.82,77243.9628,0.0,0.97486,1e-05,2.95014]
[1744138558964,101.82,77237.305,0.0,0.97479,1e-05,2.95755]
[1744138561378,101.82,77236.1821,0.0,0.97477,1e-05,2.95891]
[1744138561428,101.82,77236.1821,0.0,0.97477,1e-05,2.95904]
[1744138564516,101.82,77243.3386,0.0,0.97485,1e-05,2.95164]
[1744138566013,101.83,77249.6172,0.0,0.97492,1e-05,2.94512]
[1744138568027,101.83,77242.1368,0.0,0.97483,1e-05,2.95356]
[1744138569034,101.83,77236.9061,0.0,0.97477,1e-05,2.9594]
[1744138570051,101.83,77230.5732,0.0,0.97469,1e-05,2.96644]
[1744138571056,101.83,77224.2079,0.0,0.97462,1e-05,2.97353]
[1744138573070,101.83,77230.4206,0.0,0.97469,1e-05,2.9666]
[1744138574077,101.83,77227.3834,0.0,0.97466,1e-05,2.96961]
[1744138576091,101.82,77231.5515,0.0,0.97471,1e-05,2.96442]
[1744138577098,101.82,77228.6018,0.0,0.97468,1e-05,2.96759]
[1744138578532,101.82,77223.0732,0.0,0.97462,1e-05,2.97358]
[1744138579112,101.82,77223.0732,0.0,0.97462,1e-05,2.97349]
[1744138580119,101.82,77212.7883,0.0,0.9745,1e-05,2.98469]
[1744138581126,101.82,77204.294,0.0,0.9744,1e-05,2.99393]
[1744138582133,101.82,77197.8768,0.0,0.97433,1e-05,3.0009]
[1744138585155,101.81,77200.7457,0.0,0.97436,1e-05,2.9974]
[1744138586162,101.81,77204.9599,0.0,0.97442,1e-05,2.9924]
[1744138587169,101.81,77207.9238,0.0,0.97446,1e-05,2.9888]
[1744138588176,101.81,77215.4005,0.0,0.97455,1e-05,2.98024]
[1744138589215,101.81,77215.4005,0.0,0.97455,1e-05,2.98024]
[1744138590190,101.8,77220.2893,0.0,0.97461,1e-05,2.97421]
[1744138591197,101.8,77216.4075,0.0,0.97459,1e-05,2.975]
[1744138595225,101.78,77220.0727,0.0,0.97465,1e-05,2.9697]
[1744138596232,101.78,77226.2258,0.0,0.97472,1e-05,2.96266]
[1744138598246,101.78,77231.6568,0.0,0.97479,1e-05,2.95613]
[1744138599253,101.77,77235.1117,0.0,0.97483,1e-05,2.95207]
[1744138601267,101.77,77237.9109,0.0,0.97487,1e-05,2.94845]
[1744138602277,101.77,77234.937,0.0,0.97484,1e-05,2.9514]
[1744138603284,101.76,77230.4309,0.0,0.97479,1e-05,2.95603]
[1744138603817,101.76,77230.4309,0.0,0.97479,1e-05,2.95603]
[1744138607312,101.75,77225.8547,0.0,0.97475,1e-05,2.95984]
[1744138612347,101.74,77223.991,0.0,0.97474,1e-05,2.96039]
[1744138616375,101.73,77228.2851,0.0,0.97481,1e-05,2.95454]
[1744138617382,101.72,77236.2403,0.0,0.9749,1e-05,2.94559]
[1744138618389,101.72,77244.4041,0.0,0.975,1e-05,2.93644]
[1744138620403,101.72,77248.2085,0.0,0.97504,1e-05,2.9318]
[1744138622417,101.71,77245.3666,0.0,0.97502,1e-05,2.93438]
[1744138623424,101.71,77242.4502,0.0,0.97499,1e-05,2.93729]
[1744138625438,101.71,77242.9421,0.0,0.975,1e-05,2.93626]
[1744138626445,101.7,77254.1733,0.0,0.97513,1e-05,2.92383]
[1744138628459,101.7,77256.9187,0.0,0.97516,1e-05,2.92038]
[1744138629466,101.7,77250.5319,0.0,0.97509,1e-05,2.92707]
[1744138631480,101.69,77253.2976,0.0,0.97513,1e-05,2.9236]
[1744138633494,101.69,77257.3592,0.0,0.97518,1e-05,2.91875]
[1744138635508,101.68,77251.5046,0.0,0.97512,1e-05,2.92462]
[1744138637522,101.68,77257.7051,0.0,0.97519,1e-05,2.91746]
[1744138638529,101.68,77260.7089,0.0,0.97523,1e-05,2.91401]
[1744138639536,101.68,77274.0829,0.0,0.97538,1e-05,2.89938]
[1744138640543,101.67,77280.9471,0.0,0.97546,1e-05,2.8918]
[1744138641550,101.67,77276.5598,0.0,0.97541,1e-05,2.89634]
[1744138643564,101.67,77272.1722,0.0,0.97537,1e-05,2.90069]
[1744138645994,101.67,77271.589,0.0,0.97537,1e-05,2.90093]
[1744138647592,101.66,77276.3412,0.0,0.97542,1e-05,2.89545]
[1744138648599,101.66,77282.1974,0.0,0.97549,1e-05,2.88899]
[1744138649606,101.66,77289.864,0.0,0.97558,1e-05,2.88059]
[1744138650609,101.66,77283.2398,0.0,0.97551,1e-05,2.88753]
[1744138652611,101.65,77288.4942,0.0,0.97559,1e-05,2.87848]
[1744138654613,101.65,77296.5041,0.0,0.97569,1e-05,2.86961]
[1744138655614,101.65,77299.1715,0.0,0.97572,1e-05,2.86662]
[1744138657616,101.65,77296.4917,0.0,0.97569,1e-05,2.86922]
[1744138658617,101.65,77293.8581,0.0,0.97566,1e-05,2.87189]
[1744138660619,101.64,77300.4017,0.0,0.97574,1e-05,2.86462]
[1744138661620,101.64,77304.8059,0.0,0.97579,1e-05,2.85979]
[1744138663622,101.64,77299.8319,0.0,0.97573,1e-05,2.86485]
[1744138664623,101.64,77292.342,0.0,0.97565,1e-05,2.87315]
[1744138665624,101.65,77280.7422,0.0,0.97552,1e-05,2.88587]
[1744138666625,101.65,77270.7991,0.0,0.9754,1e-05,2.89682]
[1744138668627,101.65,77266.6957,0.0,0.97535,1e-05,2.90173]
[1744138669628,101.65,77272.047,0.0,0.97541,1e-05,2.89621]
[1744138670629,101.66,77276.9851,0.0,0.97546,1e-05,2.89115]
[1744138672631,101.66,77270.0893,0.0,0.97538,1e-05,2.89889]
[1744138673632,101.66,77275.8481,0.0,0.97545,1e-05,2.89251]
[1744138674633,101.66,77280.8773,0.0,0.9755,1e-05,2.88692]
[1744138675634,101.66,77283.6251,0.0,0.97554,1e-05,2.88381]
[1744138676635,101.66,77278.6607,0.0,0.97548,1e-05,2.88922]
[1744138677636,101.65,77272.794,0.0,0.97542,1e-05,2.89536]
[1744138679638,101.65,77279.4732,0.0,0.9755,1e-05,2.88781]
[1744138681640,101.65,77282.6089,0.0,0.97553,1e-05,2.88411]
[1744138683643,101.65,77262.5282,0.0,0.97531,1e-05,2.90588]
[1744138684644,101.65,77251.9531,0.0,0.97519,1e-05,2.91736]
[1744138685645,101.65,77249.2446,0.0,0.97515,1e-05,2.92032]
[1744138687647,101.65,77255.2635,0.0,0.97522,1e-05,2.91386]
[1744138688648,101.65,77265.2433,0.0,0.97534,1e-05,2.90287]
[1744138689234,101.65,77265.2433,0.0,0.97534,1e-05,2.90287]
[1744138690650,101.64,77268.2754,0.0,0.97538,1e-05,2.89922]
[1744138692652,101.64,77273.2753,0.0,0.97544,1e-05,2.89346]
[1744138694654,101.64,77279.8794,0.0,0.97551,1e-05,2.88601]
[1744138695655,101.64,77274.1935,0.0,0.97545,1e-05,2.89238]
[1744138696656,101.64,77268.6234,0.0,0.97538,1e-05,2.89863]
[1744138697658,101.64,77261.6969,0.0,0.9753,1e-05,2.90616]
[1744138698658,101.64,77256.4873,0.0,0.97524,1e-05,2.91184]
[1744138699659,101.64,77242.3189,0.0,0.97508,1e-05,2.92722]
[1744138700660,101.64,77236.6431,0.0,0.97502,1e-05,2.9334]
[1744138701661,101.64,77232.0665,0.0,0.97496,1e-05,2.93838]
[1744138703663,101.64,77235.6443,0.0,0.97501,1e-05,2.93448]
[1744138704664,101.64,77238.9561,0.0,0.97504,1e-05,2.93089]
[1744138706666,101.64,77233.4247,0.0,0.97498,1e-05,2.93692]
[1744138707667,101.64,77230.7008,0.0,0.97495,1e-05,2.93988]
[1744138708668,101.64,77233.3962,0.0,0.97498,1e-05,2.93694]
[1744138713673,101.63,77235.4053,0.0,0.97504,1e-05,2.93063]
[1744138714674,101.63,77244.7139,0.0,0.97515,1e-05,2.92029]
[1744138716074,101.63,77242.1012,0.0,0.97512,1e-05,2.92264]
[1744138717081,101.63,77231.4484,0.0,0.975,1e-05,2.93422]
[1744138718088,101.63,77226.8324,0.0,0.97495,1e-05,2.93923]
[1744138719095,101.63,77217.4603,0.0,0.97484,1e-05,2.94943]
[1744138720680,101.63,77212.3758,0.0,0.97478,1e-05,2.95497]
[1744138722116,101.63,77219.1513,0.0,0.97486,1e-05,2.94752]
[1744138723123,101.62,77223.3738,0.0,0.97491,1e-05,2.94265]
[1744138725137,101.62,77227.3139,0.0,0.97496,1e-05,2.93784]
[1744138726144,101.62,77231.186,0.0,0.97501,1e-05,2.93363]
[1744138727352,101.62,77231.186,0.0,0.97501,1e-05,2.93363]
[1744138727405,101.62,77231.186,0.0,0.97501,1e-05,2.93363]
[1744138727453,101.62,77231.186,0.0,0.97501,1e-05,2.93338]
[1744138728158,101.61,77228.0559,0.0,0.97497,1e-05,2.93653]
[1744138730527,101.61,77227.5643,0.0,0.97497,1e-05,2.93681]
[1744138730552,101.61,77227.5643,0.0,0.97497,1e-05,2.93657]
[1744138731180,101.61,77232.0856,0.0,0.97503,1e-05,2.9314]
[1744138736215,101.6,77233.0994,0.0,0.97505,1e-05,2.92907]
[1744138740243,101.59,77230.4161,0.0,0.97503,1e-05,2.93127]
[1744138741250,101.59,77225.4129,0.0,0.97497,1e-05,2.93646]
[1744138742257,101.59,77222.2668,0.0,0.97494,1e-05,2.94006]
[1744138745705,101.59,77204.223,0.0,0.97473,1e-05,2.95974]
[1744138750316,101.59,77208.9646,0.0,0.97479,1e-05,2.95437]
[1744138751323,101.58,77212.0074,0.0,0.97482,1e-05,2.95076]
[1744138752583,101.58,77212.0074,0.0,0.97482,1e-05,2.95076]
[1744138755351,101.57,77208.1,0.0,0.97479,1e-05,2.95391]
[1744138757365,101.57,77203.5718,0.0,0.97474,1e-05,2.95854]
[1744138762400,101.57,77200.3241,0.0,0.97471,1e-05,2.96165]
[1744138764414,101.56,77206.733,0.0,0.97479,1e-05,2.95406]
[1744138765421,101.56,77211.9555,0.0,0.97485,1e-05,2.94808]
[1744138766428,101.56,77218.2441,0.0,0.97493,1e-05,2.94095]
[1744138767435,101.55,77221.3318,0.0,0.97496,1e-05,2.93734]
[1744138768442,101.55,77226.4188,0.0,0.97502,1e-05,2.93155]
[1744138772470,101.54,77225.7062,0.0,0.97505,1e-05,2.92823]
[1744138773477,101.54,77222.498,0.0,0.97502,1e-05,2.93148]
[1744138777505,101.53,77217.2226,0.0,0.97497,1e-05,2.93624]
[1744138779519,101.53,77220.9191,0.0,0.97501,1e-05,2.93172]
[1744138781533,101.52,77225.4779,0.0,0.97507,1e-05,2.92629]
[1744138782540,101.52,77229.1256,0.0,0.97512,1e-05,2.92208]
[1744138783547,101.52,77226.4267,0.0,0.97509,1e-05,2.92478]
[1744138785565,101.51,77228.1379,0.0,0.97511,1e-05,2.92248]
[1744138786572,101.51,77233.78,0.0,0.97518,1e-05,2.91614]
[1744138787579,101.51,77240.8211,0.0,0.97526,1e-05,2.9083]
[1744138789593,101.51,77236.9043,0.0,0.97522,1e-05,2.91212]
[1744138790600,101.5,77232.831,0.0,0.97518,1e-05,2.91631]
[1744138791607,101.5,77225.355,0.0,0.97509,1e-05,2.9242]
[1744138793621,101.5,77222.1956,0.0,0.97506,1e-05,2.92768]
[1744138796642,101.5,77225.3976,0.0,0.97509,1e-05,2.92426]
[1744138799663,101.5,77219.157,0.0,0.97502,1e-05,2.93109]
[1744138800670,101.5,77213.8022,0.0,0.97496,1e-05,2.93693]
[1744138801761,101.5,77207.0795,0.0,0.97488,1e-05,2.94426]
[1744138802684,101.5,77207.0795,0.0,0.97488,1e-05,2.94427]
[1744138803006,101.5,77207.0795,0.0,0.97488,1e-05,2.94427]
[1744138803695,101.5,77207.0795,0.0,0.97488,1e-05,2.9443]
[1744138804702,101.5,77226.5282,0.0,0.9751,1e-05,2.9231]
[1744138805709,101.5,77221.8765,0.0,0.97505,1e-05,2.9282]
[1744138806719,101.5,77227.8614,0.0,0.97512,1e-05,2.92172]
[1744138807725,101.5,77231.5806,0.0,0.97516,1e-05,2.91771]
[1744138808732,101.5,77229.6144,0.0,0.97514,1e-05,2.91985]
[1744138809739,101.5,77213.2303,0.0,0.97495,1e-05,2.93768]
[1744138810746,101.5,77203.2704,0.0,0.97484,1e-05,2.94854]
[1744138811753,101.5,77196.2925,0.0,0.97476,1e-05,2.95615]
[1744138812760,101.5,77192.7081,0.0,0.97472,1e-05,2.96005]
[1744138814774,101.5,77198.8775,0.0,0.97479,1e-05,2.95324]
[1744138816091,101.5,77203.3652,0.0,0.97484,1e-05,2.94832]
[1744138817778,101.5,77225.8216,0.0,0.9751,1e-05,2.92383]
[1744138818779,101.51,77259.6585,0.0,0.97548,1e-05,2.8877]
[1744138819780,101.51,77253.2516,0.0,0.9754,1e-05,2.89486]
[1744138820781,101.51,77248.2728,0.0,0.97534,1e-05,2.90048]
[1744138821783,101.51,77243.9867,0.0,0.97529,1e-05,2.90536]
[1744138823785,101.52,77240.7314,0.0,0.97525,1e-05,2.90935]
[1744138825787,101.52,77243.4393,0.0,0.97528,1e-05,2.90688]
[1744138826789,101.52,77249.0661,0.0,0.97534,1e-05,2.9006]
[1744138829792,101.52,77242.6598,0.0,0.97527,1e-05,2.9072]
[1744138830793,101.52,77236.0717,0.0,0.9752,1e-05,2.91439]
[1744138831794,101.52,77224.6825,0.0,0.97509,1e-05,2.92368]
[1744138832796,101.52,77219.7409,0.0,0.97503,1e-05,2.92907]
[1744138833797,101.52,77227.3495,0.0,0.97512,1e-05,2.92082]
[1744138834798,101.52,77231.3484,0.0,0.97517,1e-05,2.91651]
[1744138835799,101.52,77235.1728,0.0,0.97521,1e-05,2.91241]
[1744138836944,101.52,77235.3883,0.0,0.97521,1e-05,2.91222]
[1744138838803,101.52,77226.7041,0.0,0.97511,1e-05,2.92172]
[1744138839804,101.52,77218.4185,0.0,0.97502,1e-05,2.93075]
[1744138840805,101.52,77215.2182,0.0,0.97498,1e-05,2.93425]
[1744138841806,101.52,77210.7714,0.0,0.97493,1e-05,2.9391]
[1744138845810,101.52,77207.9335,0.0,0.9749,1e-05,2.94218]
[1744138847812,101.52,77213.2159,0.0,0.97496,1e-05,2.93641]
[1744138849814,101.52,77210.4514,0.0,0.97493,1e-05,2.93942]
[1744138851817,101.52,77206.2918,0.0,0.97488,1e-05,2.94396]
[1744138853819,101.52,77224.9991,0.0,0.97509,1e-05,2.92375]
[1744138854820,101.52,77234.0305,0.0,0.97519,1e-05,2.91416]
[1744138855821,101.53,77239.4173,0.0,0.97525,1e-05,2.90854]
[1744138856822,101.53,77245.0678,0.0,0.97531,1e-05,2.90267]
[1744138857823,101.53,77252.6725,0.0,0.9754,1e-05,2.8947]
[1744138858824,101.53,77256.452,0.0,0.97544,1e-05,2.89088]
[1744138861827,101.54,77248.1867,0.0,0.97533,1e-05,2.90057]
[1744138862828,101.54,77245.1371,0.0,0.9753,1e-05,2.9041]
[1744138863829,101.55,77239.0706,0.0,0.97523,1e-05,2.9109]
[1744138864833,101.55,77230.7142,0.0,0.97513,1e-05,2.92018]
[1744138865834,101.55,77219.1307,0.0,0.97499,1e-05,2.93297]
[1744138866835,101.55,77215.8946,0.0,0.97496,1e-05,2.93668]
[1744138867836,101.55,77220.736,0.0,0.97501,1e-05,2.9316]
[1744138868837,101.55,77233.1432,0.0,0.97515,1e-05,2.91831]
[1744138869840,101.56,77244.084,0.0,0.97527,1e-05,2.90668]
[1744138870840,101.56,77254.2508,0.0,0.97538,1e-05,2.89594]
[1744138871841,101.56,77249.1461,0.0,0.97532,1e-05,2.90169]
[1744138872842,101.56,77244.0842,0.0,0.97526,1e-05,2.9074]
[1744138877848,101.57,77241.5199,0.0,0.97523,1e-05,2.91096]
[1744138878848,101.57,77228.7127,0.0,0.97508,1e-05,2.92489]
[1744138879849,101.57,77223.5727,0.0,0.97502,1e-05,2.93049]
[1744138880856,101.57,77230.056,0.0,0.9751,1e-05,2.92346]
[1744138882857,101.57,77240.7574,0.0,0.97522,1e-05,2.91138]
[1744138883858,101.57,77253.7351,0.0,0.97537,1e-05,2.89758]
[1744138884859,101.57,77258.4666,0.0,0.97542,1e-05,2.89273]
[1744138886087,101.57,77256.6848,0.0,0.97539,1e-05,2.89491]
[1744138886867,101.58,77249.4643,0.0,0.97531,1e-05,2.90295]
[1744138888322,101.58,77241.7875,0.0,0.97522,1e-05,2.9117]
[1744138889329,101.58,77239.0493,0.0,0.97519,1e-05,2.9147]
[1744138891344,101.58,77238.8934,0.0,0.97521,1e-05,2.91183]
[1744138892352,101.58,77229.5211,0.0,0.9751,1e-05,2.92202]
[1744138893359,101.58,77226.4795,0.0,0.97507,1e-05,2.92534]
[1744138894366,101.58,77220.1322,0.0,0.975,1e-05,2.93225]
[1744138895754,101.58,77220.1322,0.0,0.975,1e-05,2.93225]
[1744138895771,101.58,77220.1322,0.0,0.975,1e-05,2.93226]
[1744138898401,101.58,77220.9393,0.0,0.975,1e-05,2.9314]
[1744138899408,101.58,77212.1193,0.0,0.9749,1e-05,2.941]
[1744138899943,101.58,77212.1193,0.0,0.9749,1e-05,2.941]
[1744138902429,101.58,77211.2464,0.0,0.97489,1e-05,2.94194]
[1744138903436,101.58,77222.031,0.0,0.97502,1e-05,2.93019]
[1744138904443,101.58,77226.8408,0.0,0.97507,1e-05,2.92473]
[1744138905458,101.58,77231.0888,0.0,0.97512,1e-05,2.92011]
[1744138906892,101.58,77244.3217,0.0,0.97528,1e-05,2.90556]
[1744138907470,101.58,77244.3217,0.0,0.97528,1e-05,2.90542]
[1744138908477,101.57,77275.8791,0.0,0.97563,1e-05,2.87125]
[1744138909484,101.57,77263.8658,0.0,0.9755,1e-05,2.88398]
[1744138910492,101.57,77255.9525,0.0,0.97541,1e-05,2.89233]
[1744138911499,101.57,77255.4198,0.0,0.97541,1e-05,2.89275]
[1744138912506,101.57,77268.6274,0.0,0.97556,1e-05,2.87837]
[1744138913513,101.57,77271.4783,0.0,0.97559,1e-05,2.87517]
[1744138915527,101.56,77278.0787,0.0,0.97567,1e-05,2.86782]
[1744138916534,101.56,77280.9688,0.0,0.9757,1e-05,2.8646]
[1744138917541,101.56,77284.9927,0.0,0.97575,1e-05,2.86017]
[1744138920562,101.56,77287.8345,0.0,0.97579,1e-05,2.85677]
[1744138923583,101.56,77282.3732,0.0,0.97572,1e-05,2.86266]
[1744138924590,101.56,77271.9431,0.0,0.9756,1e-05,2.87412]
[1744138926604,101.57,77272.2506,0.0,0.9756,1e-05,2.87438]
[1744138927611,101.57,77280.2167,0.0,0.97569,1e-05,2.86616]
[1744138928618,101.57,77295.2464,0.0,0.97585,1e-05,2.85044]
[1744138929095,101.57,77295.2464,0.0,0.97585,1e-05,2.85044]
[1744138929144,101.57,77295.2464,0.0,0.97585,1e-05,2.85044]
[1744138929625,101.58,77295.2464,0.0,0.97585,1e-05,2.85078]
[1744138930632,101.58,77302.4347,0.0,0.97593,1e-05,2.84303]
[1744138932646,101.58,77298.5851,0.0,0.97588,1e-05,2.84743]
[1744138932968,101.58,77298.5851,0.0,0.97588,1e-05,2.84743]
[1744138933653,101.58,77298.5851,0.0,0.97588,1e-05,2.84757]
[1744138934660,101.58,77295.5819,0.0,0.97585,1e-05,2.85092]
[1744138939697,101.59,77291.4804,0.0,0.97579,1e-05,2.85603]
[1744138940704,101.59,77300.2423,0.0,0.97589,1e-05,2.84684]
[1744138943725,101.59,77298.9826,0.0,0.97587,1e-05,2.84863]
[1744138944732,101.6,77289.886,0.0,0.97577,1e-05,2.85846]
[1744138945739,101.6,77285.868,0.0,0.97572,1e-05,2.86287]
[1744138946747,101.6,77278.2503,0.0,0.97564,1e-05,2.87114]
[1744138948760,101.6,77275.098,0.0,0.9756,1e-05,2.87474]
[1744138951781,101.6,77266.1926,0.0,0.97552,1e-05,2.8815]
[1744138952788,101.6,77259.3776,0.0,0.97544,1e-05,2.88891]
[1744138954802,101.6,77255.7259,0.0,0.9754,1e-05,2.89299]
[1744138956816,101.61,77252.2236,0.0,0.97536,1e-05,2.8969]
[1744138959837,101.61,77254.9244,0.0,0.97539,1e-05,2.8942]
[1744138962858,101.61,77257.6597,0.0,0.97542,1e-05,2.89147]
[1744138964872,101.61,77257.0952,0.0,0.97541,1e-05,2.89225]
[1744138965879,101.61,77267.431,0.0,0.97553,1e-05,2.88098]
[1744138966886,101.61,77275.9153,0.0,0.97562,1e-05,2.87173]
[1744138967893,101.61,77283.48,0.0,0.97571,1e-05,2.86351]
[1744138968483,101.61,77283.48,0.0,0.97571,1e-05,2.86351]
[1744138968900,101.61,77283.48,0.0,0.97571,1e-05,2.86339]
[1744138969907,101.61,77292.0543,0.0,0.97581,1e-05,2.85412]
[1744138971353,101.6,77294.3964,0.0,0.97583,1e-05,2.85152]
[1744138973935,101.6,77297.2106,0.0,0.97587,1e-05,2.8482]
[1744138977963,101.6,77290.8458,0.0,0.9758,1e-05,2.8548]
[1744138978968,101.6,77296.209,0.0,0.97586,1e-05,2.84923]
[1744138980970,101.6,77291.373,0.0,0.9758,1e-05,2.85467]
[1744138981971,101.61,77286.3668,0.0,0.97574,1e-05,2.86015]
[1744138982972,101.61,77277.9771,0.0,0.97565,1e-05,2.86925]
[1744138984974,101.61,77281.161,0.0,0.97568,1e-05,2.86607]
[1744138987980,101.61,77269.3712,0.0,0.97555,1e-05,2.87905]
[1744138989982,101.61,77272.9857,0.0,0.97559,1e-05,2.87537]
[1744138992985,101.61,77278.6187,0.0,0.97565,1e-05,2.8694]
[1744138993986,101.61,77289.3156,0.0,0.97577,1e-05,2.85783]
[1744138994987,101.61,77284.551,0.0,0.97571,1e-05,2.86305]
[1744138995988,101.62,77278.917,0.0,0.97565,1e-05,2.8692]
[1744138997990,101.62,77282.916,0.0,0.9757,1e-05,2.8649]
[1744139000993,101.62,77277.141,0.0,0.97563,1e-05,2.87144]
[1744139004997,101.62,77280.6381,0.0,0.97566,1e-05,2.86814]
[1744139006164,101.62,77285.3596,0.0,0.97571,1e-05,2.86308]
[1744139007171,101.62,77289.449,0.0,0.97576,1e-05,2.8586]
[1744139008178,101.62,77292.9889,0.0,0.9758,1e-05,2.8547]
[1744139009185,101.62,77295.9374,0.0,0.97584,1e-05,2.85146]
[1744139010192,101.62,77302.6641,0.0,0.97591,1e-05,2.84419]
[1744139011318,101.62,77302.6641,0.0,0.97591,1e-05,2.84419]
[1744139011419,101.62,77302.6641,0.0,0.97594,1e-05,2.84104]
[1744139013216,101.62,77299.006,0.0,0.9759,1e-05,2.84483]
[1744139015008,101.62,77279.4612,0.0,0.97567,1e-05,2.86615]
[1744139016009,101.62,77259.2541,0.0,0.97544,1e-05,2.88811]
[1744139016240,101.63,77259.2541,0.0,0.97544,1e-05,2.88834]
[1744139017247,101.63,77239.9425,0.0,0.97522,1e-05,2.90942]
[1744139018254,101.63,77236.6357,0.0,0.97518,1e-05,2.91321]
[1744139020014,101.63,77228.2161,0.0,0.97508,1e-05,2.92255]
[1744139022288,101.64,77234.23,0.0,0.97515,1e-05,2.91665]
[1744139023295,101.64,77241.4424,0.0,0.97523,1e-05,2.90906]
[1744139024302,101.64,77244.7726,0.0,0.97526,1e-05,2.90568]
[1744139025309,101.64,77240.2425,0.0,0.97521,1e-05,2.91061]
[1744139026316,101.64,77233.7594,0.0,0.97514,1e-05,2.91768]
[1744139027323,101.64,77238.3394,0.0,0.97519,1e-05,2.91275]
[1744139029337,101.64,77232.6992,0.0,0.97512,1e-05,2.91892]
[1744139031351,101.64,77229.9073,0.0,0.97509,1e-05,2.92199]
[1744139032358,101.64,77224.613,0.0,0.97503,1e-05,2.92775]
[1744139033737,101.64,77224.613,0.0,0.97503,1e-05,2.92775]
[1744139033775,101.64,77224.613,0.0,0.97503,1e-05,2.92776]
[1744139034373,101.64,77219.0534,0.0,0.97497,1e-05,2.93381]
[1744139037150,101.64,77218.5009,0.0,0.97496,1e-05,2.93441]
[1744139037395,101.64,77218.5009,0.0,0.97496,1e-05,2.93441]
[1744139039409,101.64,77209.1237,0.0,0.97485,1e-05,2.94461]
[1744139043438,101.64,77211.9869,0.0,0.97489,1e-05,2.94143]
[1744139047465,101.64,77214.9962,0.0,0.97493,1e-05,2.9376]
[1744139049479,101.63,77207.6164,0.0,0.97485,1e-05,2.94511]
[1744139050486,101.63,77204.7109,0.0,0.97481,1e-05,2.94825]
[1744139051493,101.63,77197.3523,0.0,0.97473,1e-05,2.95643]
[1744139053048,101.63,77176.8319,0.0,0.97449,1e-05,2.97908]
[1744139054516,101.64,77169.2479,0.0,0.9744,1e-05,2.9876]
[1744139055523,101.64,77160.6227,0.0,0.9743,1e-05,2.99719]
[1744139057538,101.63,77159.0923,0.0,0.97428,1e-05,2.99864]
[1744139058545,101.63,77145.2217,0.0,0.97412,1e-05,3.01389]
[1744139059552,101.63,77133.224,0.0,0.97398,1e-05,3.02709]
[1744139061061,101.63,77123.2427,0.0,0.97386,1e-05,3.03806]
[1744139062573,101.63,77118.6651,0.0,0.97381,1e-05,3.04282]
[1744139064587,101.62,77113.9259,0.0,0.97376,1e-05,3.04774]
[1744139066066,101.62,77107.7219,0.0,0.97369,1e-05,3.0545]
[1744139066601,101.62,77107.7219,0.0,0.97369,1e-05,3.05426]
[1744139067608,101.62,77090.1116,0.0,0.97348,1e-05,3.07383]
[1744139068615,101.61,77078.3849,0.0,0.97334,1e-05,3.08683]
[1744139070629,101.61,77075.0618,0.0,0.9733,1e-05,3.09006]
[1744139073650,101.6,77081.3265,0.0,0.97341,1e-05,3.07901]
[1744139076672,101.59,77078.4943,0.0,0.97339,1e-05,3.08145]
[1744139078003,101.59,77078.4943,0.0,0.97339,1e-05,3.08145]
[1744139078078,101.59,77074.5967,0.0,0.97334,1e-05,3.08561]
[1744139078211,101.59,77074.5967,0.0,0.97334,1e-05,3.08561]
[1744139078686,101.59,77074.5967,0.0,0.97335,1e-05,3.08535]
[1744139081707,101.58,77071.6869,0.0,0.97332,1e-05,3.08786]
[1744139084728,101.58,77073.0522,0.0,0.97334,1e-05,3.08554]
[1744139085735,101.57,77080.7755,0.0,0.97344,1e-05,3.07656]
[1744139086742,101.57,77085.1554,0.0,0.97349,1e-05,3.07138]
[1744139088756,101.57,77093.5372,0.0,0.9736,1e-05,3.0615]
[1744139090770,101.56,77096.754,0.0,0.97364,1e-05,3.05746]
[1744139094798,101.56,77100.9763,0.0,0.9737,1e-05,3.0519]
[1744139096812,101.55,77107.0434,0.0,0.97378,1e-05,3.04471]
[1744139098826,101.55,77111.0251,0.0,0.97383,1e-05,3.03988]
[1744139100840,101.55,77103.1941,0.0,0.97374,1e-05,3.04828]
[1744139101848,101.54,77098.6053,0.0,0.97369,1e-05,3.05323]
[1744139103862,101.54,77094.5549,0.0,0.97364,1e-05,3.05737]
[1744139105876,101.54,77089.5796,0.0,0.97359,1e-05,3.06275]
[1744139106883,101.53,77089.5796,0.0,0.97359,1e-05,3.06235]
[1744139107890,101.53,77104.0025,0.0,0.97376,1e-05,3.04597]
[1744139108897,101.53,77124.293,0.0,0.97401,1e-05,3.02312]
[1744139109904,101.53,77130.2462,0.0,0.97408,1e-05,3.01634]
[1744139111336,101.53,77132.8137,0.0,0.97411,1e-05,3.01335]
[1744139112928,101.53,77123.76,0.0,0.97401,1e-05,3.02313]
[1744139113935,101.52,77116.6948,0.0,0.97393,1e-05,3.03086]
[1744139114942,101.52,77110.2672,0.0,0.97385,1e-05,3.03786]
[1744139115949,101.52,77101.5387,0.0,0.97375,1e-05,3.04745]
[1744139116956,101.52,77092.586,0.0,0.97364,1e-05,3.05731]
[1744139118970,101.52,77099.3392,0.0,0.97373,1e-05,3.04934]
[1744139119977,101.51,77106.6412,0.0,0.97382,1e-05,3.04096]
[1744139122998,101.51,77111.3984,0.0,0.97388,1e-05,3.03511]
[1744139127028,101.5,77103.3052,0.0,0.97379,1e-05,3.04348]
[1744139128035,101.5,77100.0915,0.0,0.97375,1e-05,3.04691]
[1744139129042,101.5,77105.7114,0.0,0.97382,1e-05,3.04043]
[1744139130050,101.5,77112.2277,0.0,0.9739,1e-05,3.03298]
[1744139131057,101.5,77121.3209,0.0,0.97404,1e-05,3.0195]
[1744139133071,101.49,77116.2536,0.0,0.97398,1e-05,3.02485]
[1744139135087,101.49,77110.7332,0.0,0.97392,1e-05,3.03069]
[1744139136094,101.49,77103.0947,0.0,0.97383,1e-05,3.03904]
[1744139137101,101.49,77088.3129,0.0,0.97365,1e-05,3.05544]
[1744139138108,101.48,77082.0335,0.0,0.97358,1e-05,3.06229]
[1744139139115,101.48,77075.2886,0.0,0.9735,1e-05,3.06967]
[1744139140122,101.48,77071.0274,0.0,0.97345,1e-05,3.07425]
[1744139143143,101.47,77075.1493,0.0,0.97351,1e-05,3.06891]
[1744139143916,101.47,77075.1493,0.0,0.97351,1e-05,3.06891]
[1744139143919,101.47,77075.1493,0.0,0.97351,1e-05,3.06891]
[1744139144150,101.47,77075.1493,0.0,0.97351,1e-05,3.06869]
[1744139148170,101.46,77072.3634,0.0,0.97349,1e-05,3.07092]
[1744139151173,101.46,77069.4324,0.0,0.97346,1e-05,3.07354]
[1744139154176,101.45,77066.1484,0.0,0.97343,1e-05,3.07655]
[1744139158180,101.44,77063.2495,0.0,0.9734,1e-05,3.07887]
[1744139160184,101.44,77067.7485,0.0,0.97346,1e-05,3.0733]
[1744139165305,101.43,77067.0715,0.0,0.97346,1e-05,3.07335]
[1744139166312,101.43,77059.8412,0.0,0.97337,1e-05,3.08154]
[1744139167326,101.43,77059.8412,0.0,0.97337,1e-05,3.08158]
[1744139168333,101.43,76994.7733,0.0,0.97257,1e-05,3.15601]
[1744139169340,101.43,76964.5758,0.0,0.97219,1e-05,3.19112]
[1744139170348,101.43,76943.5573,0.0,0.97192,1e-05,3.21584]
[1744139171642,101.44,76909.2564,0.0,0.97148,1e-05,3.25637]
[1744139172643,101.44,76912.2718,0.0,0.97152,1e-05,3.25318]
[1744139173644,101.44,76906.3725,0.0,0.97144,1e-05,3.26032]
[1744139175385,101.44,76906.3725,0.0,0.97144,1e-05,3.26052]
[1744139176393,101.44,76918.2914,0.0,0.97159,1e-05,3.24666]
[1744139177648,101.45,76927.2508,0.0,0.9717,1e-05,3.23655]
[1744139178649,101.45,76921.1235,0.0,0.97162,1e-05,3.24397]
[1744139180651,101.45,76914.3833,0.0,0.97153,1e-05,3.25228]
[1744139183654,101.46,76918.8989,0.0,0.97158,1e-05,3.24753]
[1744139184655,101.46,76933.4712,0.0,0.97176,1e-05,3.23061]
[1744139186657,101.46,76944.804,0.0,0.9719,1e-05,3.21781]
[1744139188659,101.47,76948.3205,0.0,0.97194,1e-05,3.2142]
[1744139189660,101.47,76954.4308,0.0,0.97202,1e-05,3.20732]
[1744139190661,101.47,76960.6801,0.0,0.97209,1e-05,3.20031]
[1744139193514,101.48,76957.3907,0.0,0.97207,1e-05,3.20168]
[1744139194665,101.48,76947.6511,0.0,0.97194,1e-05,3.21331]
[1744139197542,101.48,76943.1591,0.0,0.97189,1e-05,3.21805]
[1744139198549,101.48,76935.1095,0.0,0.97179,1e-05,3.22771]
[1744139199557,101.48,76930.7046,0.0,0.97173,1e-05,3.23288]
[1744139200671,101.48,76914.2042,0.0,0.97152,1e-05,3.25269]
[1744139202674,101.49,76923.1354,0.0,0.97163,1e-05,3.24255]
[1744139203585,101.49,76923.1354,0.0,0.97162,1e-05,3.24278]
[1744139204592,101.49,76934.7467,0.0,0.97177,1e-05,3.22936]
[1744139205599,101.49,76938.2378,0.0,0.97181,1e-05,3.2255]
[1744139207510,101.5,76938.4932,0.0,0.97181,1e-05,3.22544]
[1744139207589,101.5,76938.4932,0.0,0.97181,1e-05,3.22544]
[1744139207613,101.5,76938.4932,0.0,0.97181,1e-05,3.22567]
[1744139209627,101.5,76934.4584,0.0,0.97176,1e-05,3.23021]
[1744139212648,101.5,76937.3145,0.0,0.9718,1e-05,3.22684]
[1744139217683,101.5,76935.4265,0.0,0.97177,1e-05,3.22934]
[1744139218689,101.5,76942.639,0.0,0.97186,1e-05,3.22095]
[1744139219691,101.5,76946.8582,0.0,0.97191,1e-05,3.21608]
[1744139223694,101.5,76936.3535,0.0,0.97178,1e-05,3.22859]
[1744139224695,101.5,76922.118,0.0,0.9716,1e-05,3.24539]
[1744139226699,101.5,76916.6894,0.0,0.97153,1e-05,3.2518]
[1744139227700,101.5,76936.0574,0.0,0.97178,1e-05,3.22861]
[1744139228701,101.5,76947.9194,0.0,0.97193,1e-05,3.21455]
[1744139231704,101.49,76951.7468,0.0,0.97198,1e-05,3.20963]
[1744139234708,101.49,76937.3326,0.0,0.97181,1e-05,3.226]
[1744139235708,101.49,76925.9002,0.0,0.97166,1e-05,3.23922]
[1744139237710,101.49,76912.4798,0.0,0.97149,1e-05,3.25501]
[1744139238711,101.49,76919.6703,0.0,0.97158,1e-05,3.24672]
[1744139239712,101.49,76926.4289,0.0,0.97167,1e-05,3.23897]
[1744139239900,101.49,76926.4289,0.0,0.97167,1e-05,3.23897]
[1744139239927,101.49,76926.4289,0.0,0.97167,1e-05,3.23897]
[1744139240001,101.49,76926.4289,0.0,0.97167,1e-05,3.23897]
[1744139242715,101.5,76923.1209,0.0,0.97162,1e-05,3.24349]
[1744139243716,101.5,76919.4553,0.0,0.97157,1e-05,3.24801]
[1744139246719,101.5,76914.0903,0.0,0.9715,1e-05,3.25408]
[1744139247540,101.5,76914.0903,0.0,0.9715,1e-05,3.25408]
[1744139247597,101.49,76914.0903,0.0,0.9715,1e-05,3.25384]
[1744139248721,101.49,76903.1736,0.0,0.97137,1e-05,3.26649]
[1744139251725,101.48,76911.7459,0.0,0.97151,1e-05,3.25231]
[1744139252726,101.48,76921.1115,0.0,0.97163,1e-05,3.24106]
[1744139254728,101.48,76928.2815,0.0,0.97173,1e-05,3.23223]
[1744139256730,101.48,76923.2344,0.0,0.97167,1e-05,3.23776]
[1744139257731,101.47,76919.0631,0.0,0.97162,1e-05,3.24246]
[1744139259734,101.47,76922.2566,0.0,0.97166,1e-05,3.23828]
[1744139261736,101.47,76950.327,0.0,0.97202,1e-05,3.20505]
[1744139262737,101.47,76959.9666,0.0,0.97215,1e-05,3.19368]
[1744139265740,101.45,76987.1875,0.0,0.9725,1e-05,3.16066]
[1744139266741,101.45,76999.6709,0.0,0.97266,1e-05,3.14621]
[1744139269744,101.45,76993.608,0.0,0.97259,1e-05,3.15305]
[1744139270745,101.45,77000.743,0.0,0.97268,1e-05,3.14478]
[1744139271746,101.45,76997.7978,0.0,0.97264,1e-05,3.14812]
[1744139272615,101.45,76997.7978,0.0,0.97264,1e-05,3.14812]
[1744139272653,101.45,76997.7978,0.0,0.97264,1e-05,3.14812]
[1744139272715,101.45,76997.7978,0.0,0.97264,1e-05,3.14807]
[1744139273751,101.45,76987.1053,0.0,0.97251,1e-05,3.16034]
[1744139274752,101.45,76975.5637,0.0,0.97236,1e-05,3.17361]
[1744139275753,101.45,76970.8013,0.0,0.97231,1e-05,3.17903]
[1744139277755,101.45,76978.175,0.0,0.9724,1e-05,3.17029]
[1744139278917,101.45,76975.9986,0.0,0.97237,1e-05,3.17272]
[1744139279757,101.44,76974.3419,0.0,0.97235,1e-05,3.17455]
[1744139280758,101.44,76971.3586,0.0,0.97232,1e-05,3.17791]
[1744139282760,101.44,76974.8705,0.0,0.97236,1e-05,3.17364]
[1744139283761,101.45,76981.8099,0.0,0.97245,1e-05,3.16599]
[1744139285763,101.45,76985.1385,0.0,0.97248,1e-05,3.16293]
[1744139286764,101.46,76996.1077,0.0,0.97261,1e-05,3.15068]
[1744139287765,101.46,77009.8009,0.0,0.97278,1e-05,3.13535]
[1744139288766,101.46,77014.6952,0.0,0.97283,1e-05,3.13018]
[1744139291769,101.48,77025.2633,0.0,0.97295,1e-05,3.11944]
[1744139292770,101.48,77029.9538,0.0,0.973,1e-05,3.11455]
[1744139294183,101.48,77028.8574,0.0,0.97299,1e-05,3.11605]
[1744139294188,101.48,77028.8574,0.0,0.97299,1e-05,3.11605]
[1744139294772,101.49,77027.9271,0.0,0.97297,1e-05,3.11736]
[1744139296774,101.49,77032.4518,0.0,0.97302,1e-05,3.11268]
[1744139298780,101.49,77026.4303,0.0,0.97294,1e-05,3.12007]
[1744139299781,101.5,77019.3638,0.0,0.97285,1e-05,3.12838]
[1744139300782,101.5,77014.5284,0.0,0.97279,1e-05,3.13415]
[1744139301783,101.5,77018.6186,0.0,0.97284,1e-05,3.12968]
[1744139302784,101.5,77023.4041,0.0,0.9729,1e-05,3.12442]
[1744139305787,101.51,77017.5507,0.0,0.97281,1e-05,3.13216]
[1744139306788,101.51,77009.8702,0.0,0.97272,1e-05,3.1413]
[1744139308790,101.52,76993.9085,0.0,0.97251,1e-05,3.16028]
[1744139310416,101.52,76995.2654,0.0,0.97253,1e-05,3.159]
[1744139312794,101.53,76988.4549,0.0,0.97246,1e-05,3.16424]
[1744139313795,101.53,76983.8826,0.0,0.9724,1e-05,3.16968]
[1744139315797,101.53,76990.5765,0.0,0.97248,1e-05,3.16226]
[1744139316798,101.53,76994.3323,0.0,0.97253,1e-05,3.15809]
[1744139319801,101.54,76990.4046,0.0,0.97247,1e-05,3.16314]
[1744139321803,101.54,76998.3862,0.0,0.97257,1e-05,3.15427]
[1744139324806,101.55,77003.8546,0.0,0.97263,1e-05,3.14851]
[1744139325807,101.55,77016.4884,0.0,0.97278,1e-05,3.13432]
[1744139326808,101.55,77021.7543,0.0,0.97285,1e-05,3.12861]
[1744139328811,101.56,77026.6156,0.0,0.9729,1e-05,3.12373]
[1744139329811,101.56,77033.2148,0.0,0.97298,1e-05,3.11654]
[1744139330812,101.57,77037.9847,0.0,0.97303,1e-05,3.11146]
[1744139330914,101.57,77037.9847,0.0,0.97303,1e-05,3.11146]
[1744139333062,101.57,77036.0011,0.0,0.973,1e-05,3.11444]
[1744139333507,101.57,77036.0011,0.0,0.973,1e-05,3.11444]
[1744139334817,101.58,77039.4028,0.0,0.97303,1e-05,3.11117]
[1744139335818,101.58,77043.1099,0.0,0.97308,1e-05,3.10732]
[1744139341824,101.6,77049.3406,0.0,0.97313,1e-05,3.10222]
[1744139343826,101.61,77056.6789,0.0,0.97321,1e-05,3.09465]
[1744139345828,101.61,77062.5973,0.0,0.97328,1e-05,3.08873]
[1744139346829,101.62,77068.0698,0.0,0.97334,1e-05,3.08294]
[1744139347830,101.62,77073.7741,0.0,0.9734,1e-05,3.0769]
[1744139348570,101.62,77073.7741,0.0,0.9734,1e-05,3.0769]
[1744139349834,101.63,77055.2492,0.0,0.97317,1e-05,3.09871]
[1744139350835,101.63,77048.4241,0.0,0.97308,1e-05,3.10685]
[1744139351836,101.64,77045.3514,0.0,0.97304,1e-05,3.11072]
[1744139353838,101.64,77048.3502,0.0,0.97307,1e-05,3.10803]
[1744139354841,101.65,77044.8463,0.0,0.97302,1e-05,3.11239]
[1744139356843,101.65,77021.7737,0.0,0.97273,1e-05,3.13945]
[1744139358845,101.66,77012.9992,0.0,0.97262,1e-05,3.15014]
[1744139359702,101.66,77012.9992,0.0,0.97262,1e-05,3.15041]
[1744139360709,101.66,76999.98,0.0,0.97245,1e-05,3.16568]
[1744139361716,101.66,76992.7859,0.0,0.97236,1e-05,3.17424]
[1744139362723,101.67,76989.9971,0.0,0.97232,1e-05,3.17772]
[1744139364737,101.67,76993.733,0.0,0.97236,1e-05,3.1738]
[1744139365073,101.67,76993.733,0.0,0.97236,1e-05,3.1738]
[1744139365179,101.67,76993.733,0.0,0.97236,1e-05,3.1738]
[1744139365744,101.67,76993.733,0.0,0.97236,1e-05,3.17395]
[1744139366751,101.67,76998.9011,0.0,0.97242,1e-05,3.16813]
[1744139369856,101.68,76988.8379,0.0,0.97229,1e-05,3.1802]
[1744139371786,101.68,76988.8379,0.0,0.97232,1e-05,3.17709]
[1744139372796,101.68,76956.1328,0.0,0.97191,1e-05,3.21519]
[1744139373803,101.68,76949.3558,0.0,0.97182,1e-05,3.22316]
[1744139377831,101.68,76948.2789,0.0,0.9718,1e-05,3.22462]
[1744139378838,101.68,76937.5993,0.0,0.97167,1e-05,3.23716]
[1744139379845,101.68,76930.8197,0.0,0.97158,1e-05,3.24514]
[1744139382866,101.68,76935.9953,0.0,0.97164,1e-05,3.23914]
[1744139384872,101.68,76939.8677,0.0,0.97169,1e-05,3.23466]
[1744139386873,101.68,76933.7524,0.0,0.97161,1e-05,3.2419]
[1744139388875,101.68,76930.5922,0.0,0.97157,1e-05,3.24566]
[1744139390877,101.68,76933.4794,0.0,0.97161,1e-05,3.24231]
[1744139393880,101.68,76937.7506,0.0,0.97166,1e-05,3.23737]
[1744139394881,101.68,76940.9724,0.0,0.97171,1e-05,3.23363]
[1744139395882,101.68,76937.2566,0.0,0.97166,1e-05,3.23802]
[1744139396883,101.68,76926.0694,0.0,0.97151,1e-05,3.25119]
[1744139397884,101.68,76919.2317,0.0,0.97143,1e-05,3.25924]
[1744139402006,101.68,76921.3555,0.0,0.97145,1e-05,3.25671]
[1744139404012,101.68,76901.0186,0.0,0.97119,1e-05,3.28067]
[1744139407029,101.68,76921.7072,0.0,0.97146,1e-05,3.25618]
[1744139408031,101.68,76938.949,0.0,0.97168,1e-05,3.23596]
[1744139411034,101.68,76930.0499,0.0,0.97156,1e-05,3.2465]
[1744139411427,101.68,76930.0499,0.0,0.97156,1e-05,3.2465]
[1744139412056,101.68,76929.6054,0.0,0.97156,1e-05,3.24704]
[1744139413036,101.69,76934.927,0.0,0.97163,1e-05,3.24081]
[1744139414037,101.69,76939.7243,0.0,0.97169,1e-05,3.23521]
[1744139416041,101.69,76935.6611,0.0,0.97164,1e-05,3.24005]
[1744139417042,101.69,76929.9858,0.0,0.97156,1e-05,3.24674]
[1744139418043,101.69,76934.8258,0.0,0.97162,1e-05,3.24108]
[1744139419044,101.69,76941.6573,0.0,0.97171,1e-05,3.23309]
[1744139421046,101.69,76935.4969,0.0,0.97163,1e-05,3.24039]
[1744139424054,101.69,76951.9477,0.0,0.97184,1e-05,3.22123]
[1744139425176,101.69,76951.9477,0.0,0.97184,1e-05,3.22133]
[1744139427057,101.69,76988.9503,0.0,0.9723,1e-05,3.17851]
[1744139428058,101.69,76994.8947,0.0,0.97238,1e-05,3.17177]
[1744139429059,101.69,76999.2454,0.0,0.97243,1e-05,3.1669]
[1744139430060,101.7,77006.447,0.0,0.97252,1e-05,3.15875]
[1744139431061,101.7,77017.1907,0.0,0.97268,1e-05,3.14332]
[1744139434064,101.7,77005.9739,0.0,0.97253,1e-05,3.15678]
[1744139435065,101.7,77001.6903,0.0,0.97248,1e-05,3.16188]
[1744139436066,101.71,76998.3958,0.0,0.97243,1e-05,3.16584]
[1744139438069,101.71,76992.6859,0.0,0.97236,1e-05,3.17258]
[1744139439070,101.71,76970.7556,0.0,0.97208,1e-05,3.19824]
[1744139441072,101.71,76963.2943,0.0,0.97199,1e-05,3.2071]
[1744139444075,101.71,76988.2395,0.0,0.9723,1e-05,3.17843]
[1744139447078,101.72,77037.858,0.0,0.97291,1e-05,3.12174]
[1744139449080,101.72,77048.2395,0.0,0.97303,1e-05,3.11039]
[1744139451082,101.73,77043.6036,0.0,0.97297,1e-05,3.11617]
[1744139456087,101.74,77049.3559,0.0,0.97303,1e-05,3.1108]
[1744139457088,101.74,77039.5039,0.0,0.9729,1e-05,3.12226]
[1744139457862,101.74,77039.5039,0.0,0.9729,1e-05,3.12226]
[1744139457889,101.74,77039.5039,0.0,0.9729,1e-05,3.12226]
[1744139457921,101.74,77039.5039,0.0,0.9729,1e-05,3.1225]
[1744139459090,101.74,77047.1748,0.0,0.97299,1e-05,3.11398]
[1744139460092,101.74,77051.4329,0.0,0.97304,1e-05,3.10938]
[1744139462093,101.75,77042.956,0.0,0.97294,1e-05,3.11928]
[1744139463094,101.75,77034.3505,0.0,0.97283,1e-05,3.12933]
[1744139465096,101.75,77027.2113,0.0,0.97273,1e-05,3.13811]
[1744139469100,101.76,77045.2832,0.0,0.97295,1e-05,3.11828]
[1744139470510,101.76,77045.2832,0.0,0.97295,1e-05,3.11853]
[1744139471517,101.77,77054.6344,0.0,0.97306,1e-05,3.10812]
[1744139474108,101.77,77049.8357,0.0,0.97299,1e-05,3.11435]
[1744139476110,101.78,77030.9885,0.0,0.97275,1e-05,3.1363]
[1744139477111,101.78,77026.1963,0.0,0.97269,1e-05,3.14199]
[1744139481115,101.79,77004.0006,0.0,0.97241,1e-05,3.16824]
[1744139482116,101.79,76996.6034,0.0,0.97232,1e-05,3.17692]
[1744139485119,101.79,76993.8279,0.0,0.97228,1e-05,3.18052]
[1744139486120,101.79,76990.7779,0.0,0.97224,1e-05,3.18417]
[1744139486432,101.79,76990.7779,0.0,0.97224,1e-05,3.18417]
[1744139486587,101.79,76990.7779,0.0,0.97224,1e-05,3.18417]
[1744139487121,101.79,76992.5815,0.0,0.97226,1e-05,3.18221]
[1744139489125,101.79,76998.5285,0.0,0.97233,1e-05,3.17558]
[1744139492128,101.8,76992.9114,0.0,0.97228,1e-05,3.1792]
[1744139495131,101.8,76990.0344,0.0,0.97224,1e-05,3.1829]
[1744139501138,101.81,77002.189,0.0,0.97239,1e-05,3.16959]
[1744139503142,101.81,76977.3381,0.0,0.97207,1e-05,3.19862]
[1744139504142,101.81,76962.6035,0.0,0.97189,1e-05,3.21585]
[1744139507145,101.81,76973.5994,0.0,0.97202,1e-05,3.20325]
[1744139507941,101.81,76973.5994,0.0,0.97202,1e-05,3.20325]
[1744139508000,101.81,76973.5994,0.0,0.97202,1e-05,3.20325]
[1744139508063,101.81,76973.5994,0.0,0.97202,1e-05,3.20335]
[1744139509147,101.81,76976.2522,0.0,0.97205,1e-05,3.20035]
[1744139510086,101.81,76976.2522,0.0,0.97205,1e-05,3.20035]
[1744139510143,101.82,76976.2522,0.0,0.97205,1e-05,3.20043]
[1744139511149,101.82,76971.0582,0.0,0.97199,1e-05,3.20656]
[1744139512301,101.82,76968.4373,0.0,0.97195,1e-05,3.20969]
[1744139513151,101.82,76970.8083,0.0,0.97198,1e-05,3.207]
[1744139516154,101.82,76978.6229,0.0,0.97208,1e-05,3.19817]
[1744139516498,101.82,76978.6229,0.0,0.97208,1e-05,3.19817]
[1744139517155,101.82,76974.9336,0.0,0.97203,1e-05,3.20255]
[1744139518512,101.82,76974.2593,0.0,0.97202,1e-05,3.20342]
[1744139519157,101.82,76978.4093,0.0,0.97207,1e-05,3.19869]
[1744139520158,101.82,76983.1011,0.0,0.97213,1e-05,3.19334]
[1744139523161,101.83,76979.9296,0.0,0.97209,1e-05,3.19732]
[1744139525163,101.83,76976.8634,0.0,0.97205,1e-05,3.20107]
[1744139529167,101.83,76973.0479,0.0,0.972,1e-05,3.20584]
[1744139531169,101.83,76964.6525,0.0,0.97189,1e-05,3.21576]
[1744139533171,101.83,76960.4404,0.0,0.97183,1e-05,3.22074]
[1744139534172,101.83,76936.3158,0.0,0.97153,1e-05,3.24903]
[1744139539177,101.83,76935.6063,0.0,0.97152,1e-05,3.2499]
[1744139540981,101.83,76935.6063,0.0,0.97152,1e-05,3.2499]
[1744139541035,101.83,76935.6063,0.0,0.97152,1e-05,3.2499]
[1744139541179,101.83,76933.1838,0.0,0.97148,1e-05,3.25275]
[1744139543181,101.83,76927.5856,0.0,0.97141,1e-05,3.25933]
[1744139544183,101.83,76922.7887,0.0,0.97135,1e-05,3.26497]
[1744139547060,101.83,76915.5044,0.0,0.97126,1e-05,3.27349]
[1744139548068,101.83,76912.1712,0.0,0.97122,1e-05,3.2774]
[1744139548455,101.83,76912.1712,0.0,0.97122,1e-05,3.2774]
[1744139549192,101.83,76923.5163,0.0,0.97136,1e-05,3.26394]
[1744139551185,101.83,76925.248,0.0,0.97139,1e-05,3.26188]
[1744139551187,101.83,76925.248,0.0,0.97141,1e-05,3.25857]
[1744139552195,101.83,76931.1784,0.0,0.97149,1e-05,3.25158]
[1744139553196,101.83,76925.5684,0.0,0.97142,1e-05,3.25818]
[1744139553294,101.83,76925.5684,0.0,0.97142,1e-05,3.25818]
[1744139554197,101.83,76921.2533,0.0,0.97136,1e-05,3.26325]
[1744139556199,101.83,76924.9155,0.0,0.97141,1e-05,3.2589]
[1744139558201,101.83,76929.347,0.0,0.97147,1e-05,3.25367]
[1744139563206,101.83,76936.5531,0.0,0.97156,1e-05,3.24521]
[1744139565208,101.83,76941.0996,0.0,0.97162,1e-05,3.23991]
[1744139568211,101.83,76934.2382,0.0,0.97153,1e-05,3.24796]
[1744139569218,101.83,76921.523,0.0,0.97136,1e-05,3.26291]
[1744139571232,101.83,76913.141,0.0,0.97126,1e-05,3.27276]
[1744139572233,101.83,76916.7393,0.0,0.9713,1e-05,3.26848]
[1744139575236,101.83,76904.3152,0.0,0.97114,1e-05,3.28306]
[1744139576289,101.83,76902.7722,0.0,0.97112,1e-05,3.28483]
[1744139577238,101.83,76908.3376,0.0,0.9712,1e-05,3.27819]
[1744139578239,101.83,76912.0918,0.0,0.97125,1e-05,3.27371]
[1744139579240,101.83,76907.5717,0.0,0.97119,1e-05,3.27902]
[1744139580241,101.83,76901.4248,0.0,0.97111,1e-05,3.28625]
[1744139585246,101.82,76844.2267,0.0,0.97036,1e-05,3.35431]
[1744139586247,101.83,76834.0108,0.0,0.97022,1e-05,3.36687]
[1744139588249,101.83,76829.4903,0.0,0.97016,1e-05,3.37239]
[1744139589250,101.83,76820.1474,0.0,0.97004,1e-05,3.3837]
[1744139590251,101.83,76816.157,0.0,0.96998,1e-05,3.38854]
[1744139591252,101.83,76813.077,0.0,0.96994,1e-05,3.39227]
[1744139593254,101.83,76806.6356,0.0,0.96985,1e-05,3.40006]
[1744139597258,101.82,76809.4426,0.0,0.9699,1e-05,3.39635]
[1744139601406,101.81,76808.624,0.0,0.9699,1e-05,3.39636]
[1744139601684,101.81,76808.624,0.0,0.9699,1e-05,3.39636]
[1744139602263,101.81,76810.24,0.0,0.96992,1e-05,3.39416]
[1744139603264,101.81,76806.7799,0.0,0.96988,1e-05,3.39811]
[1744139606267,101.8,76795.0252,0.0,0.96973,1e-05,3.41165]
[1744139607269,101.8,76786.4095,0.0,0.96961,1e-05,3.42187]
[1744139608269,101.8,76791.6136,0.0,0.96969,1e-05,3.41524]
[1744139609270,101.8,76798.1596,0.0,0.96978,1e-05,3.407]
[1744139612276,101.79,76817.291,0.0,0.97007,1e-05,3.37988]
[1744139613277,101.79,76829.4609,0.0,0.97023,1e-05,3.36497]
[1744139613546,101.79,76829.4609,0.0,0.97023,1e-05,3.3648]
[1744139614553,101.79,76839.9534,0.0,0.97038,1e-05,3.35197]
[1744139615560,101.79,76836.9033,0.0,0.97034,1e-05,3.35548]
[1744139618282,101.78,76862.611,0.0,0.97068,1e-05,3.32416]
[1744139620595,101.78,76871.0709,0.0,0.9708,1e-05,3.31385]
[1744139621602,101.78,76876.1753,0.0,0.97086,1e-05,3.30766]
[1744139624288,101.78,76861.578,0.0,0.97068,1e-05,3.32475]
[1744139626197,101.78,76861.3218,0.0,0.97067,1e-05,3.32493]
[1744139626290,101.77,76864.4479,0.0,0.97072,1e-05,3.32108]
[1744139632296,101.77,76859.9697,0.0,0.97066,1e-05,3.32573]
[1744139634298,101.77,76847.1043,0.0,0.9705,1e-05,3.34087]
[1744139635299,101.76,76843.1379,0.0,0.97045,1e-05,3.34548]
[1744139638302,101.76,76835.7982,0.0,0.97035,1e-05,3.35382]
[1744139639303,101.76,76839.505,0.0,0.9704,1e-05,3.34919]
[1744139643307,101.75,76848.3067,0.0,0.97053,1e-05,3.33801]
[1744139649313,101.74,76838.9198,0.0,0.97041,1e-05,3.3484]
[1744139650807,101.74,76844.7017,0.0,0.97049,1e-05,3.34129]
[1744139653317,101.74,76853.7259,0.0,0.97062,1e-05,3.33005]
[1744139656320,101.74,76845.2633,0.0,0.97051,1e-05,3.33979]
[1744139659323,101.73,76830.04,0.0,0.97031,1e-05,3.35764]
[1744139660880,101.73,76830.04,0.0,0.97031,1e-05,3.35744]
[1744139661887,101.73,76816.9299,0.0,0.97014,1e-05,3.37305]
[1744139662894,101.73,76801.8028,0.0,0.96994,1e-05,3.39114]
[1744139664328,101.72,76788.7161,0.0,0.96977,1e-05,3.40655]
[1744139666922,101.72,76785.8348,0.0,0.96974,1e-05,3.40953]
[1744139668132,101.72,76785.8348,0.0,0.96974,1e-05,3.40953]
[1744139668156,101.71,76785.8348,0.0,0.96974,1e-05,3.40926]
[1744139668936,101.71,76781.4209,0.0,0.96968,1e-05,3.41437]
[1744139670950,101.71,76778.9452,0.0,0.96965,1e-05,3.41744]
[1744139671957,101.71,76765.4753,0.0,0.96949,1e-05,3.43059]
[1744139672964,101.71,76758.2705,0.0,0.96939,1e-05,3.43951]
[1744139674978,101.71,76748.9218,0.0,0.96927,1e-05,3.45077]
[1744139675985,101.71,76739.275,0.0,0.96914,1e-05,3.46255]
[1744139676992,101.71,76744.2416,0.0,0.9692,1e-05,3.45634]
[1744139677999,101.71,76757.5921,0.0,0.96939,1e-05,3.43982]
[1744139680013,101.71,76754.6345,0.0,0.96935,1e-05,3.44326]
[1744139681020,101.71,76750.0114,0.0,0.96929,1e-05,3.44884]
[1744139682223,101.71,76750.0114,0.0,0.96929,1e-05,3.44884]
[1744139684041,101.7,76757.404,0.0,0.96939,1e-05,3.43948]
[1744139685350,101.7,76749.4893,0.0,0.96929,1e-05,3.44879]
[1744139688069,101.69,76755.3531,0.0,0.96938,1e-05,3.44094]
[1744139693105,101.68,76752.8092,0.0,0.96936,1e-05,3.44246]
[1744139694112,101.68,76755.9004,0.0,0.9694,1e-05,3.43837]
[1744139695119,101.68,76765.1391,0.0,0.96953,1e-05,3.42674]
[1744139697076,101.67,76766.7902,0.0,0.96956,1e-05,3.42441]
[1744139698140,101.67,76751.4446,0.0,0.96936,1e-05,3.4426]
[1744139703177,101.66,76752.2605,0.0,0.96938,1e-05,3.44031]
[1744139704183,101.65,76752.2604,0.0,0.96938,1e-05,3.44007]
[1744139705191,101.65,76785.4905,0.0,0.96984,1e-05,3.39917]
[1744139706198,101.65,76795.7775,0.0,0.96998,1e-05,3.3864]
[1744139707372,101.64,76770.6326,0.0,0.96965,1e-05,3.41651]
[1744139711378,101.64,76759.5527,0.0,0.9695,1e-05,3.42924]
[1744139712245,101.63,76759.5527,0.0,0.96951,1e-05,3.42891]
[1744139713252,101.63,76745.1928,0.0,0.96931,1e-05,3.44623]
[1744139715338,101.63,76746.5502,0.0,0.96934,1e-05,3.44424]
[1744139715391,101.63,76745.2674,0.0,0.96932,1e-05,3.44549]
[1744139716293,101.62,76745.2674,0.0,0.96933,1e-05,3.44517]
[1744139719313,101.62,76743.9901,0.0,0.96931,1e-05,3.44621]
[1744139720320,101.62,76732.9395,0.0,0.96916,1e-05,3.4597]
[1744139721327,101.62,76726.9496,0.0,0.96908,1e-05,3.46698]
[1744139722334,101.62,76730.0195,0.0,0.96913,1e-05,3.46308]
[1744139723341,101.61,76737.3827,0.0,0.96923,1e-05,3.45391]
[1744139724348,101.61,76751.1776,0.0,0.96942,1e-05,3.43687]
[1744139725355,101.61,76762.0848,0.0,0.96957,1e-05,3.42344]
[1744139726363,101.61,76767.6802,0.0,0.96964,1e-05,3.41656]
[1744139727369,101.61,76777.7796,0.0,0.96978,1e-05,3.40421]
[1744139728377,101.61,76783.2673,0.0,0.96985,1e-05,3.39751]
[1744139729384,101.61,76787.3629,0.0,0.96991,1e-05,3.39253]
[1744139730391,101.61,76790.7514,0.0,0.96996,1e-05,3.3884]
[1744139731398,101.61,76785.1693,0.0,0.96991,1e-05,3.39176]
[1744139732405,101.61,76767.494,0.0,0.96967,1e-05,3.41326]
[1744139733409,101.61,76759.1873,0.0,0.96956,1e-05,3.42338]
[1744139734387,101.61,76759.1873,0.0,0.96956,1e-05,3.42338]
[1744139735032,101.61,76756.5763,0.0,0.96952,1e-05,3.42652]
[1744139735133,101.61,76756.5763,0.0,0.96952,1e-05,3.42647]
[1744139736412,101.61,76764.7971,0.0,0.96964,1e-05,3.41636]
[1744139739415,101.61,76769.1865,0.0,0.9697,1e-05,3.4104]
[1744139742421,101.6,76764.7864,0.0,0.96965,1e-05,3.415]
[1744139747512,101.58,76772.5106,0.0,0.96977,1e-05,3.40398]
[1744139749428,101.58,76784.7533,0.0,0.96994,1e-05,3.38882]
[1744139751430,101.58,76776.1641,0.0,0.96983,1e-05,3.39882]
[1744139752431,101.58,76764.507,0.0,0.96967,1e-05,3.41279]
[1744139752547,101.57,76764.507,0.0,0.96968,1e-05,3.4125]
[1744139753554,101.57,76753.7707,0.0,0.96953,1e-05,3.42536]
[1744139754561,101.57,76750.7999,0.0,0.9695,1e-05,3.42871]
[1744139756575,101.56,76752.5214,0.0,0.96953,1e-05,3.42603]
[1744139758438,101.56,76770.1257,0.0,0.96977,1e-05,3.40423]
[1744139760349,101.56,76770.1257,0.0,0.96977,1e-05,3.40397]
[1744139760428,101.56,76770.1257,0.0,0.96977,1e-05,3.40397]
[1744139760440,101.56,76779.9425,0.0,0.96991,1e-05,3.39177]
[1744139762443,101.55,76771.8655,0.0,0.9698,1e-05,3.40114]
[1744139763171,101.55,76771.8655,0.0,0.9698,1e-05,3.40114]
[1744139763264,101.55,76771.8655,0.0,0.9698,1e-05,3.40088]
[1744139764445,101.55,76764.2751,0.0,0.9697,1e-05,3.4099]
[1744139765952,101.55,76764.2751,0.0,0.96971,1e-05,3.40965]
[1744139766016,101.54,76764.2751,0.0,0.96971,1e-05,3.40942]
[1744139766647,101.54,76778.9545,0.0,0.96991,1e-05,3.39128]
[1744139769450,101.54,76773.5951,0.0,0.96984,1e-05,3.39734]
[1744139770451,101.54,76778.1265,0.0,0.96991,1e-05,3.39158]
[1744139771683,101.53,76774.7032,0.0,0.96987,1e-05,3.3953]
[1744139773454,101.53,76769.6539,0.0,0.9698,1e-05,3.40121]
[1744139774709,101.53,76772.6717,0.0,0.96985,1e-05,3.39706]
[1744139775725,101.52,76775.6507,0.0,0.96989,1e-05,3.39321]
[1744139776722,101.52,76783.6039,0.0,0.97,1e-05,3.38332]
[1744139778736,101.52,76782.2894,0.0,0.96999,1e-05,3.38445]
[1744139780464,101.52,76754.8935,0.0,0.96962,1e-05,3.41764]
[1744139781464,101.51,76749.1732,0.0,0.96954,1e-05,3.42437]
[1744139782766,101.51,76748.6034,0.0,0.96954,1e-05,3.42452]
[1744139784469,101.51,76774.4357,0.0,0.96989,1e-05,3.39268]
[1744139785470,101.5,76771.3357,0.0,0.96985,1e-05,3.39623]
[1744139786795,101.5,76777.4071,0.0,0.96994,1e-05,3.38837]
[1744139788473,101.5,76767.2033,0.0,0.96981,1e-05,3.40057]
[1744139788810,101.5,76767.2033,0.0,0.96981,1e-05,3.4003]
[1744139790475,101.49,76739.4949,0.0,0.96943,1e-05,3.43396]
[1744139791476,101.49,76728.9126,0.0,0.96932,1e-05,3.44325]
[1744139793478,101.49,76696.1283,0.0,0.96887,1e-05,3.48336]
[1744139793848,101.48,76696.1283,0.0,0.96887,1e-05,3.48318]
[1744139794855,101.48,76683.8228,0.0,0.96871,1e-05,3.49831]
[1744139795862,101.48,76675.781,0.0,0.96859,1e-05,3.50835]
[1744139797493,101.48,76665.6623,0.0,0.96845,1e-05,3.52089]
[1744139798494,101.48,76647.3861,0.0,0.96819,1e-05,3.54419]
[1744139799890,101.49,76644.692,0.0,0.96815,1e-05,3.54777]
[1744139800897,101.49,76639.0722,0.0,0.96807,1e-05,3.55487]
[1744139802911,101.49,76635.7569,0.0,0.96802,1e-05,3.55914]
[1744139807946,101.48,76638.0041,0.0,0.96806,1e-05,3.55587]
[1744139809960,101.46,76632.2779,0.0,0.968,1e-05,3.56051]
[1744139811017,101.46,76632.2779,0.0,0.968,1e-05,3.56051]
[1744139811190,101.46,76632.2779,0.0,0.968,1e-05,3.56051]
[1744139811234,101.46,76632.2779,0.0,0.96801,1e-05,3.56028]
[1744139811974,101.46,76628.3451,0.0,0.96795,1e-05,3.56502]
[1744139813988,101.43,76627.9547,0.0,0.96798,1e-05,3.56267]
[1744139814995,101.41,76614.3523,0.0,0.96781,1e-05,3.57714]
[1744139816515,101.38,76599.6274,0.0,0.96763,1e-05,3.59304]
[1744139818517,101.37,76592.2066,0.0,0.96754,1e-05,3.60133]
[1744139820030,101.36,76589.4495,0.0,0.96751,1e-05,3.60348]
[1744139821037,101.36,76585.3362,0.0,0.96746,1e-05,3.60806]
[1744139822521,101.35,76591.5282,0.0,0.96756,1e-05,3.59959]
[1744139824074,101.34,76587.9101,0.0,0.96752,1e-05,3.60288]
[1744139825070,101.33,76583.784,0.0,0.96747,1e-05,3.60736]
[1744139826077,101.33,76579.116,0.0,0.96741,1e-05,3.61255]
[1744139829098,101.31,76571.266,0.0,0.96732,1e-05,3.62034]
[1744139830105,101.31,76585.9057,0.0,0.96753,1e-05,3.60162]
[1744139831115,101.31,76585.9057,0.0,0.96753,1e-05,3.60157]
[1744139832121,101.31,76605.2498,0.0,0.96781,1e-05,3.57695]
[1744139833128,101.31,76613.7346,0.0,0.96793,1e-05,3.56618]
[1744139834135,101.31,76610.8121,0.0,0.96789,1e-05,3.56985]
[1744139835142,101.31,76598.3341,0.0,0.96771,1e-05,3.58566]
[1744139836149,101.31,76595.1001,0.0,0.96767,1e-05,3.58975]
[1744139838163,101.31,76602.8207,0.0,0.96778,1e-05,3.5799]
[1744139839170,101.31,76609.1187,0.0,0.96787,1e-05,3.57191]
[1744139840177,101.31,76615.3484,0.0,0.96796,1e-05,3.56401]
[1744139841184,101.31,76613.9985,0.0,0.96794,1e-05,3.5657]
[1744139841647,101.31,76613.9985,0.0,0.96794,1e-05,3.5657]
[1744139841767,101.31,76613.9985,0.0,0.96794,1e-05,3.5657]
[1744139842191,101.31,76613.9985,0.0,0.96794,1e-05,3.56567]
[1744139843198,101.31,76598.1144,0.0,0.96771,1e-05,3.58581]
[1744139846219,101.31,76594.7257,0.0,0.96766,1e-05,3.59002]
[1744139848233,101.3,76600.2846,0.0,0.96774,1e-05,3.5829]
[1744139851254,101.3,76598.5054,0.0,0.96775,1e-05,3.58158]
[1744139852261,101.3,76585.565,0.0,0.96756,1e-05,3.59795]
[1744139853555,101.28,76554.818,0.0,0.96714,1e-05,3.63501]
[1744139854556,101.27,76548.7879,0.0,0.96707,1e-05,3.64151]
[1744139855282,101.26,76548.7879,0.0,0.96708,1e-05,3.64049]
[1744139856289,101.26,76558.6873,0.0,0.96722,1e-05,3.62768]
[1744139857296,101.26,76564.717,0.0,0.96731,1e-05,3.61987]
[1744139858303,101.26,76569.9253,0.0,0.96739,1e-05,3.6132]
[1744139861325,101.25,76571.8921,0.0,0.96743,1e-05,3.6097]
[1744139862332,101.25,76544.5019,0.0,0.96703,1e-05,3.64472]
[1744139863339,101.24,76535.613,0.0,0.96692,1e-05,3.6545]
[1744139864346,101.22,76525.8957,0.0,0.96679,1e-05,3.66545]
[1744139869386,101.18,76528.6268,0.0,0.96689,1e-05,3.6568]
[1744139870393,101.18,76536.0765,0.0,0.967,1e-05,3.64706]
[1744139871400,101.18,76541.2499,0.0,0.96708,1e-05,3.64026]
[1744139872574,101.18,76526.7146,0.0,0.96687,1e-05,3.65887]
[1744139873762,101.18,76526.7146,0.0,0.96687,1e-05,3.65873]
[1744139873912,101.18,76526.7146,0.0,0.96687,1e-05,3.65873]
[1744139874421,101.18,76526.7146,0.0,0.96687,1e-05,3.6586]
[1744139875428,101.18,76539.823,0.0,0.96706,1e-05,3.64168]
[1744139876578,101.17,76548.4716,0.0,0.96719,1e-05,3.63034]
[1744139878449,101.17,76556.3573,0.0,0.96731,1e-05,3.62004]
[1744139880463,101.17,76549.7732,0.0,0.96721,1e-05,3.6284]
[1744139882477,101.17,76544.3503,0.0,0.96714,1e-05,3.63505]
[1744139883484,101.16,76550.0271,0.0,0.96723,1e-05,3.62714]
[1744139884491,101.16,76566.1941,0.0,0.96746,1e-05,3.60637]
[1744139885501,101.16,76580.7031,0.0,0.96767,1e-05,3.58785]
[1744139886508,101.16,76602.495,0.0,0.96798,1e-05,3.56018]
[1744139887515,101.16,76611.9098,0.0,0.96812,1e-05,3.5483]
[1744139888522,101.16,76612.085,0.0,0.96812,1e-05,3.54809]
[1744139889529,101.16,76602.7773,0.0,0.96799,1e-05,3.55986]
[1744139890536,101.16,76586.121,0.0,0.96775,1e-05,3.58099]
[1744139891543,101.16,76577.8595,0.0,0.96763,1e-05,3.59148]
[1744139892550,101.16,76574.1957,0.0,0.96758,1e-05,3.59611]
[1744139895587,101.16,76578.3882,0.0,0.96764,1e-05,3.59068]
[1744139897600,101.16,76574.719,0.0,0.96759,1e-05,3.59534]
[1744139898607,101.16,76599.9562,0.0,0.96795,1e-05,3.56332]
[1744139899614,101.16,76622.5341,0.0,0.96827,1e-05,3.53483]
[1744139900623,101.16,76628.0312,0.0,0.96835,1e-05,3.5279]
[1744139903642,101.17,76626.6438,0.0,0.96832,1e-05,3.52996]
[1744139904647,101.17,76646.2943,0.0,0.9686,1e-05,3.50537]
[1744139906649,101.17,76654.3542,0.0,0.96871,1e-05,3.49541]
[1744139907650,101.17,76669.8281,0.0,0.96893,1e-05,3.47624]
[1744139908651,101.17,76662.107,0.0,0.96882,1e-05,3.48618]
[1744139912655,101.18,76669.5996,0.0,0.96894,1e-05,3.47399]
[1744139914657,101.18,76673.4871,0.0,0.96899,1e-05,3.46948]
[1744139916660,101.18,76677.1408,0.0,0.96904,1e-05,3.46511]
[1744139917661,101.19,76671.3369,0.0,0.96896,1e-05,3.47267]
[1744139919663,101.19,76661.3396,0.0,0.96881,1e-05,3.48619]
[1744139922666,101.21,76665.134,0.0,0.96884,1e-05,3.48297]
[1744139923667,101.21,76677.3176,0.0,0.96901,1e-05,3.46834]
[1744139925669,101.22,76687.1175,0.0,0.96914,1e-05,3.45673]
[1744139926670,101.22,76703.9519,0.0,0.96936,1e-05,3.43649]
[1744139927826,101.23,76710.1887,0.0,0.96944,1e-05,3.43002]
[1744139928832,101.24,76715.3821,0.0,0.9695,1e-05,3.42426]
[1744139929839,101.24,76721.8658,0.0,0.96958,1e-05,3.41693]
[1744139930846,101.25,76735.1391,0.0,0.96976,1e-05,3.4013]
[1744139931853,101.26,76739.4186,0.0,0.96981,1e-05,3.39672]
[1744139932860,101.26,76734.8585,0.0,0.96974,1e-05,3.40295]
[1744139937681,101.28,76727.5015,0.0,0.96962,1e-05,3.41369]
[1744139938682,101.28,76734.166,0.0,0.96971,1e-05,3.40578]
[1744139940916,101.28,76735.8403,0.0,0.96973,1e-05,3.40431]
[1744139941924,101.29,76748.1502,0.0,0.96989,1e-05,3.38954]
[1744139943417,101.29,76748.1502,0.0,0.96989,1e-05,3.38954]
[1744139943441,101.29,76748.1502,0.0,0.96989,1e-05,3.38954]
[1744139943543,101.29,76748.1502,0.0,0.96989,1e-05,3.38982]
[1744139943938,101.29,76738.3109,0.0,0.96975,1e-05,3.40213]
[1744139945689,101.29,76722.4205,0.0,0.96953,1e-05,3.42188]
[1744139945952,101.3,76722.4205,0.0,0.96953,1e-05,3.42211]
[1744139947691,101.3,76707.8872,0.0,0.96932,1e-05,3.44046]
[1744139948692,101.3,76713.4971,0.0,0.9694,1e-05,3.43376]
[1744139949789,101.3,76713.4438,0.0,0.9694,1e-05,3.43405]
[1744139952696,101.31,76720.4795,0.0,0.96949,1e-05,3.42607]
[1744139956032,101.32,76714.5578,0.0,0.9694,1e-05,3.43405]
[1744139957701,101.32,76698.868,0.0,0.96918,1e-05,3.45364]
[1744139958036,101.32,76698.868,0.0,0.96917,1e-05,3.45421]
[1744139959043,101.33,76679.697,0.0,0.9689,1e-05,3.47857]
[1744139960050,101.33,76671.3234,0.0,0.96878,1e-05,3.48955]
[1744139961057,101.34,76664.0013,0.0,0.96867,1e-05,3.49921]
[1744139962064,101.34,76651.009,0.0,0.96848,1e-05,3.51596]
[1744139963071,101.34,76637.3297,0.0,0.96828,1e-05,3.53362]
[1744139964078,101.35,76629.2513,0.0,0.96816,1e-05,3.54427]
[1744139965085,101.35,76633.4102,0.0,0.96822,1e-05,3.53952]
[1744139966092,101.36,76642.0205,0.0,0.96833,1e-05,3.52918]
[1744139967100,101.36,76647.6619,0.0,0.96841,1e-05,3.52259]
[1744139969715,101.37,76618.127,0.0,0.96797,1e-05,3.5613]
[1744139972134,101.38,76610.0388,0.0,0.96787,1e-05,3.56932]
[1744139975155,101.4,76612.5393,0.0,0.96789,1e-05,3.56808]
[1744139976722,101.41,76622.6931,0.0,0.96803,1e-05,3.55573]
[1744139978724,101.42,76608.0079,0.0,0.9678,1e-05,3.57575]
[1744139980272,101.42,76608.0079,0.0,0.9678,1e-05,3.57575]
[1744139980726,101.43,76614.2262,0.0,0.96788,1e-05,3.56883]
[1744139980967,101.43,76614.2262,0.0,0.96788,1e-05,3.56883]
[1744139981197,101.43,76614.2262,0.0,0.96788,1e-05,3.56883]
[1744139983211,101.43,76609.4175,0.0,0.9678,1e-05,3.57587]
[1744139984730,101.44,76636.897,0.0,0.96818,1e-05,3.54215]
[1744139986732,101.45,76649.3968,0.0,0.96835,1e-05,3.52752]
[1744139986819,101.45,76649.3968,0.0,0.96835,1e-05,3.52752]
[1744139987733,101.46,76648.7527,0.0,0.96833,1e-05,3.52887]
[1744139991269,101.47,76646.5999,0.0,0.96828,1e-05,3.53351]
[1744139992449,101.47,76646.5999,0.0,0.96828,1e-05,3.53351]
[1744139993283,101.49,76635.5706,0.0,0.96811,1e-05,3.54879]
[1744139994290,101.49,76646.1274,0.0,0.96825,1e-05,3.53619]
[1744139995297,101.5,76651.9557,0.0,0.96832,1e-05,3.52956]
[1744139996304,101.5,76662.4933,0.0,0.96847,1e-05,3.51703]
[1744139997311,101.51,76679.7919,0.0,0.9687,1e-05,3.4961]
[1744139998744,101.52,76690.7961,0.0,0.96884,1e-05,3.48378]
[1744139999745,101.53,76687.4429,0.0,0.96879,1e-05,3.48864]
[1744140003750,101.6,76696.4048,0.0,0.96882,1e-05,3.4857]
[1744140005751,101.61,76684.6282,0.0,0.96864,1e-05,3.50175]
[1744140006752,101.62,76673.9698,0.0,0.96849,1e-05,3.51575]
[1744140008757,101.63,76666.3947,0.0,0.96836,1e-05,3.52657]
[1744140010426,101.64,76675.0364,0.0,0.96847,1e-05,3.51713]
[1744140011433,101.65,76679.3109,0.0,0.96852,1e-05,3.51248]
[1744140012441,101.65,76666.0083,0.0,0.96834,1e-05,3.52912]
[1744140013447,101.66,76666.0083,0.0,0.96832,1e-05,3.53051]
[1744140014454,101.66,76654.768,0.0,0.96815,1e-05,3.54532]
[1744140017767,101.68,76669.4648,0.0,0.96835,1e-05,3.52825]
[1744140018485,101.68,76669.4648,0.0,0.96834,1e-05,3.52894]
[1744140019770,101.69,76738.3127,0.0,0.96929,1e-05,3.44411]
[1744140021508,101.7,76743.9888,0.0,0.96935,1e-05,3.4385]
[1744140022773,101.77,76758.6331,0.0,0.96947,1e-05,3.42798]
[1744140023774,101.83,76762.6781,0.0,0.96946,1e-05,3.4298]
[1744140025776,101.84,76750.4379,0.0,0.96927,1e-05,3.44619]
[1744140027778,101.9,76765.1272,0.0,0.9694,1e-05,3.43562]
[1744140029780,102.02,76778.3412,0.0,0.96943,1e-05,3.43297]
[1744140034785,102.21,76779.7929,0.0,0.96925,1e-05,3.4487]
[1744140036618,102.22,76787.6698,0.0,0.96935,1e-05,3.4404]
[1744140037625,102.28,76800.3742,0.0,0.96945,1e-05,3.43163]
[1744140038633,102.34,76802.4286,0.0,0.9694,1e-05,3.43587]
[1744140039641,102.34,76813.092,0.0,0.96955,1e-05,3.42287]
[1744140040647,102.38,76813.092,0.0,0.96949,1e-05,3.42823]
[1744140041654,102.39,76823.9972,0.0,0.96963,1e-05,3.41559]
[1744140042803,102.4,76844.8424,0.0,0.9699,1e-05,3.39156]
[1744140043668,102.4,76844.8424,0.0,0.96989,1e-05,3.39213]
[1744140044676,102.45,76835.143,0.0,0.9697,1e-05,3.40939]
[1744140045684,102.45,76830.5948,0.0,0.96964,1e-05,3.41491]
[1744140047699,102.51,76837.3391,0.0,0.96966,1e-05,3.4134]
[1744140048706,102.52,76829.1103,0.0,0.96954,1e-05,3.42392]
[1744140049713,102.56,76830.2614,0.0,0.9695,1e-05,3.4276]
[1744140050720,102.6,76820.9056,0.0,0.96933,1e-05,3.44377]
[1744140051727,102.66,76811.454,0.0,0.96913,1e-05,3.4615]
[1744140052734,102.66,76804.591,0.0,0.96904,1e-05,3.4699]
[1744140054754,102.67,76801.334,0.0,0.96897,1e-05,3.47566]
[1744140055762,102.68,76786.8893,0.0,0.96877,1e-05,3.49399]
[1744140056771,102.69,76790.1917,0.0,0.96881,1e-05,3.49053]
[1744140057778,102.69,76799.2067,0.0,0.96892,1e-05,3.48008]
[1744140058785,102.7,76813.6463,0.0,0.96912,1e-05,3.46303]
[1744140059792,102.7,76821.8829,0.0,0.96922,1e-05,3.45362]
[1744140062814,102.72,76829.5517,0.0,0.9693,1e-05,3.44621]
[1744140063820,102.72,76818.4837,0.0,0.96915,1e-05,3.46027]
[1744140064826,102.73,76823.019,0.0,0.9692,1e-05,3.4553]
[1744140065827,102.73,76815.7276,0.0,0.9691,1e-05,3.46476]
[1744140068830,102.75,76818.9035,0.0,0.96912,1e-05,3.46255]
[1744140072920,102.77,76817.8217,0.0,0.96908,1e-05,3.4661]
[1744140072981,102.77,76817.8217,0.0,0.96908,1e-05,3.4661]
[1744140073835,102.77,76821.1999,0.0,0.96913,1e-05,3.46231]
[1744140075837,102.82,76811.1076,0.0,0.96893,1e-05,3.48002]
[1744140077839,102.83,76794.3752,0.0,0.96869,1e-05,3.50142]
[1744140078840,102.83,76789.3856,0.0,0.96862,1e-05,3.50798]
[1744140080842,102.83,76804.0459,0.0,0.96882,1e-05,3.49038]
[1744140081843,102.84,76807.9793,0.0,0.96886,1e-05,3.486]
[1744140083845,102.88,76849.6731,0.0,0.96938,1e-05,3.44014]
[1744140084846,102.89,76857.893,0.0,0.96948,1e-05,3.4307]
[1744140086848,102.9,76867.332,0.0,0.9696,1e-05,3.42038]
[1744140087850,102.9,76863.3131,0.0,0.96954,1e-05,3.42578]
[1744140089851,102.91,76868.8189,0.0,0.9696,1e-05,3.42022]
[1744140093857,102.93,76878.5842,0.0,0.96974,1e-05,3.40726]
[1744140095859,102.99,76872.5268,0.0,0.96959,1e-05,3.42087]
[1744140096860,102.99,76864.8469,0.0,0.96948,1e-05,3.43069]
[1744140098862,103.04,76872.4921,0.0,0.96952,1e-05,3.42738]
[1744140099863,103.05,76881.5177,0.0,0.96963,1e-05,3.41704]
[1744140100864,103.05,76889.2194,0.0,0.96973,1e-05,3.40832]
[1744140102866,103.11,76884.2986,0.0,0.9696,1e-05,3.42033]
[1744140103613,103.11,76884.2986,0.0,0.9696,1e-05,3.42033]
[1744140103712,103.15,76884.2986,0.0,0.96954,1e-05,3.42558]
[1744140104868,103.2,76876.2188,0.0,0.96938,1e-05,3.44048]
[1744140105869,103.25,76873.096,0.0,0.96927,1e-05,3.45017]
[1744140106271,103.25,76873.096,0.0,0.96927,1e-05,3.45017]
[1744140107871,103.26,76877.8462,0.0,0.96933,1e-05,3.4456]
[1744140109873,103.34,76881.5141,0.0,0.96928,1e-05,3.45003]
[1744140110874,103.38,76886.8709,0.0,0.9693,1e-05,3.44799]
[1744140115879,103.47,76890.5003,0.0,0.96925,1e-05,3.45358]
[1744140117881,103.48,76878.2945,0.0,0.96907,1e-05,3.4692]
[1744140118882,103.48,76868.5573,0.0,0.96894,1e-05,3.48141]
[1744140120884,103.49,76863.3496,0.0,0.96886,1e-05,3.4885]
[1744140121859,103.49,76863.3496,0.0,0.96886,1e-05,3.4885]
[1744140121885,103.49,76872.4611,0.0,0.96898,1e-05,3.4778]
[1744140122886,103.49,76881.876,0.0,0.9691,1e-05,3.46676]
[1744140124888,103.5,76863.7463,0.0,0.96884,1e-05,3.48987]
[1744140125889,103.51,76851.9407,0.0,0.96867,1e-05,3.50497]
[1744140126890,103.52,76857.585,0.0,0.96874,1e-05,3.49875]
[1744140128892,103.53,76878.003,0.0,0.96901,1e-05,3.47523]
[1744140129893,103.53,76870.4937,0.0,0.9689,1e-05,3.48504]
[1744140130894,103.54,76866.7115,0.0,0.96884,1e-05,3.49032]
[1744140131305,103.55,76866.7115,0.0,0.96883,1e-05,3.491]
[1744140132312,103.55,76876.5748,0.0,0.96896,1e-05,3.47967]
[1744140133899,103.56,76879.9404,0.0,0.969,1e-05,3.47613]
[1744140135903,103.57,76866.3809,0.0,0.9688,1e-05,3.4937]
[1744140136903,103.57,76869.4208,0.0,0.96884,1e-05,3.49053]
[1744140137351,103.58,76869.4208,0.0,0.96883,1e-05,3.49109]
[1744140138358,103.58,76885.1061,0.0,0.96904,1e-05,3.47259]
[1744140139906,103.59,76890.9375,0.0,0.96911,1e-05,3.46609]
[1744140141381,103.6,76886.4616,0.0,0.96904,1e-05,3.47287]
[1744140142388,103.6,76874.8295,0.0,0.96887,1e-05,3.48768]
[1744140142978,103.6,76874.8295,0.0,0.96887,1e-05,3.48768]
[1744140143021,103.6,76874.8295,0.0,0.96887,1e-05,3.48768]
[1744140143395,103.61,76874.8295,0.0,0.96886,1e-05,3.48835]
[1744140144402,103.62,76869.9883,0.0,0.96879,1e-05,3.49493]
[1744140146386,103.62,76870.4258,0.0,0.96879,1e-05,3.49507]
[1744140146466,103.62,76870.4258,0.0,0.96879,1e-05,3.49507]
[1744140146554,103.63,76870.4258,0.0,0.96878,1e-05,3.49575]
[1744140147427,103.63,76877.6407,0.0,0.96887,1e-05,3.48764]
[1744140148434,103.63,76872.2922,0.0,0.9688,1e-05,3.49415]
[1744140149440,103.65,76872.2922,0.0,0.96879,1e-05,3.4955]
[1744140150448,103.65,76849.4798,0.0,0.96847,1e-05,3.52406]
[1744140153469,103.67,76845.3037,0.0,0.96841,1e-05,3.52773]
[1744140155922,103.68,76850.588,0.0,0.96847,1e-05,3.52261]
[1744140157500,103.69,76843.9755,0.0,0.96837,1e-05,3.53138]
[1744140158925,103.7,76824.4198,0.0,0.96809,1e-05,3.55672]
[1744140159520,103.7,76824.4198,0.0,0.96808,1e-05,3.55728]
[1744140160927,103.71,76790.9444,0.0,0.96761,1e-05,3.5993]
[1744140161928,103.71,76808.4793,0.0,0.96785,1e-05,3.57812]
[1744140162542,103.72,76808.4793,0.0,0.96784,1e-05,3.57874]
[1744140163549,103.73,76822.785,0.0,0.96804,1e-05,3.56168]
[1744140164556,103.73,76832.0417,0.0,0.96816,1e-05,3.55089]
[1744140165729,103.73,76832.0417,0.0,0.96816,1e-05,3.55089]
[1744140165764,103.73,76832.0417,0.0,0.96816,1e-05,3.55089]
[1744140165849,103.74,76832.0417,0.0,0.96815,1e-05,3.55151]
[1744140166570,103.74,76829.1528,0.0,0.9681,1e-05,3.55571]
[1744140167934,103.75,76841.103,0.0,0.96826,1e-05,3.54165]
[1744140168584,103.75,76841.103,0.0,0.96825,1e-05,3.54232]
[1744140169611,103.76,76853.6399,0.0,0.96842,1e-05,3.52761]
[1744140170618,103.77,76870.0868,0.0,0.96864,1e-05,3.50817]
[1744140171625,103.77,76865.3709,0.0,0.96857,1e-05,3.51461]
[1744140172633,103.78,76860.6831,0.0,0.9685,1e-05,3.52101]
[1744140173639,103.78,76855.9572,0.0,0.96842,1e-05,3.52747]
[1744140174304,103.78,76855.9572,0.0,0.96842,1e-05,3.52747]
[1744140175653,103.8,76858.9807,0.0,0.96845,1e-05,3.52512]
[1744140178674,103.81,76861.8868,0.0,0.96847,1e-05,3.52358]
[1744140179681,103.82,76871.1265,0.0,0.96859,1e-05,3.51297]
[1744140181695,103.83,76867.4217,0.0,0.96852,1e-05,3.51884]
[1744140182949,103.84,76860.8583,0.0,0.96842,1e-05,3.52753]
[1744140183709,103.84,76860.8583,0.0,0.96842,1e-05,3.52817]
[1744140184951,103.85,76831.4795,0.0,0.968,1e-05,3.56488]
[1744140185723,103.85,76831.4795,0.0,0.968,1e-05,3.56545]
[1744140186730,103.86,76819.5347,0.0,0.96783,1e-05,3.58078]
[1744140187737,103.86,76813.333,0.0,0.96773,1e-05,3.589]
[1744140188744,103.87,76806.0184,0.0,0.96762,1e-05,3.59862]
[1744140189756,103.87,76802.3804,0.0,0.96757,1e-05,3.60366]
[1744140190957,103.88,76784.9259,0.0,0.96732,1e-05,3.62591]
[1744140192782,103.88,76778.3432,0.0,0.96722,1e-05,3.63462]
[1744140194963,103.89,76804.3581,0.0,0.96757,1e-05,3.60371]
[1744140195963,103.9,76819.633,0.0,0.96778,1e-05,3.58534]
[1744140196964,103.9,76815.4869,0.0,0.96771,1e-05,3.59103]
[1744140199833,103.91,76811.4531,0.0,0.96765,1e-05,3.59658]
[1744140200971,103.92,76839.6689,0.0,0.96803,1e-05,3.56283]
[1744140201847,103.92,76839.6689,0.0,0.96802,1e-05,3.56347]
[1744140202854,103.93,76855.5531,0.0,0.96824,1e-05,3.54458]
[1744140205875,103.95,76854.4853,0.0,0.9682,1e-05,3.54775]
[1744140206882,103.95,76844.6687,0.0,0.96806,1e-05,3.56042]
[1744140207889,103.96,76836.9191,0.0,0.96795,1e-05,3.57055]
[1744140209903,103.97,76832.4064,0.0,0.96787,1e-05,3.57728]
[1744140211918,103.98,76839.3076,0.0,0.96798,1e-05,3.56647]
[1744140212924,103.98,76848.0454,0.0,0.9681,1e-05,3.55633]
[1744140213047,103.98,76848.0454,0.0,0.9681,1e-05,3.55633]
[1744140213934,103.99,76848.0454,0.0,0.96809,1e-05,3.55694]
[1744140215948,103.99,76847.4224,0.0,0.96807,1e-05,3.55834]
[1744140216955,104.0,76862.3269,0.0,0.96827,1e-05,3.54072]
[1744140217962,104.01,76880.8107,0.0,0.96851,1e-05,3.51946]
[1744140218969,104.02,76904.5775,0.0,0.96883,1e-05,3.49121]
[1744140220984,104.03,76903.9062,0.0,0.96881,1e-05,3.4933]
[1744140221991,104.03,76893.0662,0.0,0.96865,1e-05,3.5071]
[1744140226000,104.06,76898.0858,0.0,0.9687,1e-05,3.50336]
[1744140227001,104.06,76905.4082,0.0,0.96879,1e-05,3.49512]
[1744140229005,104.07,76909.2589,0.0,0.96883,1e-05,3.49158]
[1744140230016,104.08,76925.8977,0.0,0.96905,1e-05,3.47197]
[1744140233019,104.09,76936.0978,0.0,0.96917,1e-05,3.46125]
[1744140234020,104.1,76929.3266,0.0,0.96907,1e-05,3.46993]
[1744140235021,104.1,76918.3715,0.0,0.96892,1e-05,3.48367]
[1744140237023,104.11,76924.7486,0.0,0.969,1e-05,3.47682]
[1744140238024,104.11,76931.736,0.0,0.96909,1e-05,3.46876]
[1744140241034,104.12,76938.3829,0.0,0.96917,1e-05,3.46152]
[1744140242035,104.12,76948.3181,0.0,0.9693,1e-05,3.44989]
[1744140244037,104.13,76953.2604,0.0,0.96936,1e-05,3.4446]
[1744140246041,104.13,76966.8428,0.0,0.96953,1e-05,3.42902]
[1744140247042,104.14,76977.0297,0.0,0.96966,1e-05,3.41722]
[1744140249044,104.14,76969.2264,0.0,0.96955,1e-05,3.42726]
[1744140250199,104.15,76963.5321,0.0,0.96947,1e-05,3.43474]
[1744140251206,104.15,76958.7226,0.0,0.9694,1e-05,3.44082]
[1744140254049,104.16,76946.5606,0.0,0.96923,1e-05,3.45634]
[1744140255050,104.16,76930.4223,0.0,0.969,1e-05,3.4762]
[1744140257052,104.17,76926.7281,0.0,0.96895,1e-05,3.48146]
[1744140257487,104.17,76926.7281,0.0,0.96895,1e-05,3.48146]
[1744140257729,104.17,76926.7281,0.0,0.96895,1e-05,3.48146]
[1744140257741,104.17,76926.7281,0.0,0.96894,1e-05,3.48187]
[1744140260059,104.18,76931.7275,0.0,0.969,1e-05,3.47665]
[1744140260273,104.18,76931.7275,0.0,0.969,1e-05,3.47704]
[1744140261280,104.19,76920.2177,0.0,0.96884,1e-05,3.49132]
[1744140262287,104.19,76909.8183,0.0,0.96869,1e-05,3.50439]
[1744140264064,104.19,76909.8183,0.0,0.96869,1e-05,3.50439]
[1744140263294,104.2,76903.1358,0.0,0.96859,1e-05,3.51297]
[1744140264116,104.2,76903.1358,0.0,0.96859,1e-05,3.51297]
[1744140264301,104.2,76903.1358,0.0,0.96859,1e-05,3.51344]
[1744140265309,104.2,76907.5493,0.0,0.96864,1e-05,3.50855]
[1744140267065,104.21,76914.2837,0.0,0.96873,1e-05,3.50086]
[1744140267322,104.21,76914.2837,0.0,0.96873,1e-05,3.50137]
[1744140268331,104.22,76931.8684,0.0,0.96896,1e-05,3.48061]
[1744140269339,104.22,76937.0881,0.0,0.96902,1e-05,3.47482]
[1744140270346,104.23,76932.6176,0.0,0.96896,1e-05,3.48073]
[1744140272360,104.24,76930.503,0.0,0.96895,1e-05,3.48074]
[1744140275080,104.24,76915.7398,0.0,0.96874,1e-05,3.49938]
[1744140275384,104.24,76915.7398,0.0,0.96874,1e-05,3.49971]
[1744140276391,104.25,76896.491,0.0,0.96847,1e-05,3.5234]
[1744140277398,104.25,76879.5348,0.0,0.96823,1e-05,3.5444]
[1744140280088,104.26,76865.6714,0.0,0.96803,1e-05,3.56223]
[1744140281089,104.26,76862.7765,0.0,0.96799,1e-05,3.56604]
[1744140282439,104.27,76870.3018,0.0,0.96809,1e-05,3.55745]
[1744140283447,104.27,76888.4341,0.0,0.96833,1e-05,3.53567]
[1744140284453,104.27,76903.6471,0.0,0.96854,1e-05,3.51756]
[1744140285460,104.28,76914.7522,0.0,0.96868,1e-05,3.50452]
[1744140286467,104.28,76926.7833,0.0,0.96884,1e-05,3.49039]
[1744140287474,104.29,76918.5333,0.0,0.96872,1e-05,3.50083]
[1744140288481,104.29,76925.5004,0.0,0.96881,1e-05,3.49285]
[1744140289488,104.29,76931.9803,0.0,0.9689,1e-05,3.4855]
[1744140290495,104.3,76942.0542,0.0,0.96903,1e-05,3.47383]
[1744140291502,104.3,76946.8945,0.0,0.96909,1e-05,3.46849]
[1744140295530,104.32,76941.4682,0.0,0.969,1e-05,3.47667]
[1744140296587,104.32,76941.4682,0.0,0.969,1e-05,3.47667]
[1744140296650,104.32,76941.4682,0.0,0.969,1e-05,3.47667]
[1744140296751,104.32,76941.4682,0.0,0.96899,1e-05,3.47707]
[1744140297544,104.32,76933.8067,0.0,0.96888,1e-05,3.4867]
[1744140299558,104.33,76936.3539,0.0,0.96891,1e-05,3.48442]
[1744140300565,104.33,76941.4689,0.0,0.96898,1e-05,3.47866]
[1744140301572,104.34,76945.5635,0.0,0.96903,1e-05,3.47413]
[1744140303587,104.35,76942.7497,0.0,0.96898,1e-05,3.47833]
[1744140305602,104.35,76939.9523,0.0,0.96893,1e-05,3.48248]
[1744140306609,104.36,76931.3414,0.0,0.96881,1e-05,3.49324]
[1744140307616,104.36,76923.7677,0.0,0.96871,1e-05,3.50278]
[1744140309630,104.37,76932.7328,0.0,0.96882,1e-05,3.4927]
[1744140311136,104.37,76944.4129,0.0,0.96897,1e-05,3.4794]
[1744140313138,104.38,76939.0134,0.0,0.96889,1e-05,3.48631]
[1744140314676,104.38,76941.6427,0.0,0.96892,1e-05,3.48394]
[1744140315683,104.39,76952.5876,0.0,0.96906,1e-05,3.47119]
[1744140316690,104.39,76964.7705,0.0,0.96922,1e-05,3.45685]
[1744140317697,104.39,76969.3321,0.0,0.96928,1e-05,3.45166]
[1744140318705,104.4,76956.735,0.0,0.96911,1e-05,3.46728]
[1744140319711,104.4,76939.3024,0.0,0.96887,1e-05,3.48867]
[1744140322732,104.41,76940.4729,0.0,0.96887,1e-05,3.48843]
[1744140323739,104.42,76950.5581,0.0,0.969,1e-05,3.47675]
[1744140324746,104.42,76960.8129,0.0,0.96913,1e-05,3.46492]
[1744140325753,104.42,76971.1704,0.0,0.96927,1e-05,3.45299]
[1744140329157,104.44,76963.5803,0.0,0.96914,1e-05,3.46409]
[1744140331795,104.45,76961.3434,0.0,0.96913,1e-05,3.46426]
[1744140332802,104.45,76951.4397,0.0,0.96899,1e-05,3.47662]
[1744140333809,104.46,76948.7388,0.0,0.96895,1e-05,3.4804]
[1744140336830,104.47,76951.7023,0.0,0.96898,1e-05,3.47825]
[1744140338168,104.48,76955.3207,0.0,0.96902,1e-05,3.47465]
[1744140341171,104.49,76962.3692,0.0,0.96909,1e-05,3.4678]
[1744140343173,104.5,76970.5002,0.0,0.9692,1e-05,3.45875]
[1744140345894,104.51,76973.6684,0.0,0.96923,1e-05,3.45555]
[1744140346901,104.51,76984.4758,0.0,0.96937,1e-05,3.44295]
[1744140347909,104.51,76993.8116,0.0,0.96949,1e-05,3.43215]
[1744140349179,104.51,77010.8496,0.0,0.96971,1e-05,3.41225]
[1744140349923,104.52,77010.8496,0.0,0.96971,1e-05,3.41263]
[1744140350930,104.52,77021.3246,0.0,0.96984,1e-05,3.40061]
[1744140351937,104.53,77030.586,0.0,0.96996,1e-05,3.39006]
[1744140353951,104.53,77027.4507,0.0,0.96991,1e-05,3.39454]
[1744140354958,104.54,77022.1446,0.0,0.96984,1e-05,3.40116]
[1744140355966,104.54,77002.9133,0.0,0.96958,1e-05,3.42432]
[1744140357187,104.54,76990.4287,0.0,0.96941,1e-05,3.43982]
[1744140359994,104.55,76986.9407,0.0,0.96936,1e-05,3.44458]
[1744140361002,104.55,76976.8338,0.0,0.96922,1e-05,3.45693]
[1744140362009,104.56,76962.6278,0.0,0.96902,1e-05,3.47442]
[1744140363016,104.56,76949.6661,0.0,0.96884,1e-05,3.49045]
[1744140364025,104.56,76946.1373,0.0,0.96879,1e-05,3.495]
[1744140365032,104.57,76950.2309,0.0,0.96884,1e-05,3.49053]
[1744140366039,104.57,76937.1071,0.0,0.96866,1e-05,3.50668]
[1744140370071,104.58,76936.6808,0.0,0.96865,1e-05,3.50814]
[1744140371079,104.58,76945.0741,0.0,0.96875,1e-05,3.49854]
[1744140372086,104.59,76971.5618,0.0,0.9691,1e-05,3.46767]
[1744140373093,104.59,76945.7527,0.0,0.96875,1e-05,3.49907]
[1744140376115,104.6,76951.6809,0.0,0.96882,1e-05,3.4927]
[1744140377122,104.6,76958.4774,0.0,0.96891,1e-05,3.48474]
[1744140379137,104.61,76962.8983,0.0,0.96896,1e-05,3.47994]
[1744140380145,104.61,76976.7962,0.0,0.96915,1e-05,3.46354]
[1744140381151,104.61,76984.4776,0.0,0.96925,1e-05,3.45462]
[1744140382158,104.62,76979.8934,0.0,0.96918,1e-05,3.46038]
[1744140383165,104.62,76975.0808,0.0,0.96912,1e-05,3.46639]
[1744140384172,104.62,76961.6298,0.0,0.96893,1e-05,3.48278]
[1744140385179,104.62,76955.2162,0.0,0.96884,1e-05,3.49073]
[1744140386077,104.62,76955.2162,0.0,0.96884,1e-05,3.49073]
[1744140386186,104.62,76955.2162,0.0,0.96884,1e-05,3.49095]
[1744140387193,104.63,76952.3899,0.0,0.9688,1e-05,3.49458]
[1744140388200,104.63,76950.5606,0.0,0.96877,1e-05,3.49698]
[1744140389207,104.63,76938.074,0.0,0.9686,1e-05,3.51224]
[1744140390214,104.63,76926.2401,0.0,0.96844,1e-05,3.52673]
[1744140391221,104.63,76911.8356,0.0,0.96827,1e-05,3.54089]
[1744140392228,104.63,76908.2826,0.0,0.96822,1e-05,3.54534]
[1744140393235,104.63,76899.1723,0.0,0.96809,1e-05,3.55656]
[1744140394238,104.63,76890.9501,0.0,0.96798,1e-05,3.56672]
[1744140395239,104.64,76887.8072,0.0,0.96793,1e-05,3.5708]
[1744140396240,104.64,76880.2178,0.0,0.96783,1e-05,3.58032]
[1744140397241,104.64,76876.6779,0.0,0.96777,1e-05,3.58487]
[1744140398242,104.64,76868.7486,0.0,0.96766,1e-05,3.59481]
[1744140399243,104.64,76877.3596,0.0,0.96778,1e-05,3.58442]
[1744140400245,104.64,76868.4952,0.0,0.96765,1e-05,3.59551]
[1744140401247,104.65,76855.3757,0.0,0.96747,1e-05,3.61185]
[1744140403248,104.65,76844.2367,0.0,0.96731,1e-05,3.62591]
[1744140405250,104.65,76834.8403,0.0,0.96718,1e-05,3.63781]
[1744140406251,104.65,76829.2871,0.0,0.9671,1e-05,3.64482]
[1744140407252,104.65,76823.3825,0.0,0.96701,1e-05,3.65225]
[1744140408253,104.65,76828.709,0.0,0.96709,1e-05,3.64572]
[1744140409254,104.65,76836.2937,0.0,0.96719,1e-05,3.63641]
[1744140410255,104.66,76845.3349,0.0,0.96732,1e-05,3.62533]
[1744140412257,104.66,76852.3281,0.0,0.96741,1e-05,3.61696]
[1744140412936,104.66,76852.3281,0.0,0.96741,1e-05,3.61696]
[1744140413037,104.66,76852.3281,0.0,0.96741,1e-05,3.61712]
[1744140414259,104.66,76856.7484,0.0,0.96747,1e-05,3.61181]
[1744140416970,104.66,76858.6576,0.0,0.96749,1e-05,3.60977]
[1744140418263,104.67,76854.8389,0.0,0.96744,1e-05,3.61479]
[1744140424271,104.68,76887.4406,0.0,0.96788,1e-05,3.57565]
[1744140427274,104.68,76865.9733,0.0,0.96758,1e-05,3.60226]
[1744140428275,104.68,76852.8591,0.0,0.9674,1e-05,3.61846]
[1744140429276,104.68,76849.0783,0.0,0.96734,1e-05,3.62314]
[1744140431278,104.68,76857.3162,0.0,0.96746,1e-05,3.61298]
[1744140434281,104.68,76862.606,0.0,0.96753,1e-05,3.60652]
[1744140436283,104.68,76874.2161,0.0,0.96769,1e-05,3.5925]
[1744140438285,104.68,76879.5726,0.0,0.96776,1e-05,3.58622]
[1744140439078,104.68,76879.5726,0.0,0.96776,1e-05,3.58622]
[1744140439180,104.68,76879.5726,0.0,0.96776,1e-05,3.58639]
[1744140440287,104.69,76888.4404,0.0,0.96788,1e-05,3.57569]
[1744140442289,104.69,76884.8794,0.0,0.96783,1e-05,3.5804]
[1744140444291,104.69,76880.5475,0.0,0.96776,1e-05,3.58604]
[1744140446293,104.7,76887.5485,0.0,0.96786,1e-05,3.57778]
[1744140447029,104.7,76887.5485,0.0,0.96786,1e-05,3.57778]
[1744140449296,104.7,76882.8544,0.0,0.96779,1e-05,3.58394]
[1744140450297,104.7,76893.3304,0.0,0.96793,1e-05,3.57118]
[1744140451298,104.7,76909.1921,0.0,0.96818,1e-05,3.54842]
[1744140455303,104.71,76912.333,0.0,0.96822,1e-05,3.5451]
[1744140456304,104.71,76915.3393,0.0,0.96826,1e-05,3.54158]
[1744140457306,104.71,76927.7292,0.0,0.96842,1e-05,3.52668]
[1744140458307,104.71,76930.7536,0.0,0.96846,1e-05,3.52318]
[1744140459308,104.71,76941.4953,0.0,0.96861,1e-05,3.51035]
[1744140463908,104.72,76940.9471,0.0,0.96859,1e-05,3.51177]
[1744140463917,104.72,76940.9471,0.0,0.96859,1e-05,3.51196]
[1744140464746,104.72,76943.7713,0.0,0.96863,1e-05,3.50874]
[1744140466760,104.72,76940.1159,0.0,0.96857,1e-05,3.51353]
[1744140469318,104.73,76935.6785,0.0,0.96851,1e-05,3.51926]
[1744140470788,104.73,76930.9831,0.0,0.96844,1e-05,3.52528]
[1744140472322,104.73,76927.5732,0.0,0.96839,1e-05,3.52957]
[1744140473809,104.73,76925.3072,0.0,0.96836,1e-05,3.53261]
[1744140474816,104.74,76917.859,0.0,0.96825,1e-05,3.54183]
[1744140476326,104.74,76932.9454,0.0,0.96846,1e-05,3.52366]
[1744140477839,104.74,76937.82,0.0,0.96852,1e-05,3.51811]
[1744140478846,104.74,76941.2078,0.0,0.96857,1e-05,3.51418]
[1744140479853,104.74,76934.374,0.0,0.96847,1e-05,3.52261]
[1744140480860,104.74,76926.6337,0.0,0.96836,1e-05,3.53214]
[1744140481759,104.74,76926.6337,0.0,0.96836,1e-05,3.53214]
[1744140483333,104.75,76922.3802,0.0,0.9683,1e-05,3.5376]
[1744140485336,104.75,76915.6098,0.0,0.96821,1e-05,3.5461]
[1744140487337,104.75,76905.6478,0.0,0.96807,1e-05,3.55847]
[1744140487909,104.75,76905.6478,0.0,0.96807,1e-05,3.55856]
[1744140488916,104.75,76894.238,0.0,0.96791,1e-05,3.5726]
[1744140489923,104.75,76897.1883,0.0,0.96795,1e-05,3.56908]
[1744140491923,104.76,76896.6799,0.0,0.96794,1e-05,3.56986]
[1744140491937,104.76,76896.6799,0.0,0.96794,1e-05,3.57003]
[1744140492944,104.76,76905.7477,0.0,0.96806,1e-05,3.55913]
[1744140493951,104.76,76909.2666,0.0,0.96811,1e-05,3.55502]
[1744140498986,104.77,76907.7299,0.0,0.96808,1e-05,3.55778]
[1744140499993,104.77,76905.5313,0.0,0.96804,1e-05,3.56061]
[1744140501000,104.77,76890.4341,0.0,0.96783,1e-05,3.5792]
[1744140502007,104.77,76879.9164,0.0,0.96769,1e-05,3.59224]
[1744140503356,104.77,76890.5252,0.0,0.96783,1e-05,3.57935]
[1744140504024,104.77,76890.5252,0.0,0.96783,1e-05,3.57952]
[1744140505031,104.78,76905.211,0.0,0.96803,1e-05,3.56174]
[1744140506360,104.78,76919.6676,0.0,0.96823,1e-05,3.54431]
[1744140507049,104.78,76919.6676,0.0,0.96823,1e-05,3.54454]
[1744140508056,104.78,76932.8642,0.0,0.9684,1e-05,3.52875]
[1744140509063,104.78,76945.9578,0.0,0.96858,1e-05,3.51313]
[1744140510070,104.79,76941.3378,0.0,0.96851,1e-05,3.51895]
[1744140511077,104.79,76936.6422,0.0,0.96848,1e-05,3.52132]
[1744140514098,104.79,76933.3405,0.0,0.96843,1e-05,3.52579]
[1744140515105,104.79,76925.2351,0.0,0.96832,1e-05,3.53575]
[1744140516112,104.79,76914.7672,0.0,0.96817,1e-05,3.54859]
[1744140517119,104.79,76903.4828,0.0,0.96801,1e-05,3.56246]
[1744140519133,104.8,76906.2611,0.0,0.96805,1e-05,3.55926]
[1744140520140,104.8,76901.5658,0.0,0.96798,1e-05,3.56509]
[1744140522154,104.8,76909.0622,0.0,0.96809,1e-05,3.55618]
[1744140522722,104.8,76909.0622,0.0,0.96809,1e-05,3.55618]
[1744140523161,104.8,76909.0622,0.0,0.96808,1e-05,3.55634]
[1744140524169,104.8,76933.1661,0.0,0.96841,1e-05,3.52717]
[1744140526182,104.81,76936.8937,0.0,0.96846,1e-05,3.52299]
[1744140526644,104.81,76936.8937,0.0,0.96846,1e-05,3.52299]
[1744140527189,104.81,76936.8937,0.0,0.96846,1e-05,3.52316]
[1744140528196,104.81,76939.8716,0.0,0.9685,1e-05,3.51972]
[1744140531217,104.81,76936.3082,0.0,0.96844,1e-05,3.52454]
[1744140532224,104.81,76939.9944,0.0,0.96849,1e-05,3.52024]
[1744140533978,104.82,76942.1041,0.0,0.96852,1e-05,3.51786]
[1744140535245,104.82,76944.8461,0.0,0.96855,1e-05,3.51491]
[1744140536252,104.82,76948.839,0.0,0.9686,1e-05,3.51027]
[1744140541288,104.83,76943.1768,0.0,0.96852,1e-05,3.51801]
[1744140542296,104.83,76939.005,0.0,0.96846,1e-05,3.52321]
[1744140543402,104.83,76947.2528,0.0,0.96857,1e-05,3.51341]
[1744140544310,104.83,76947.2528,0.0,0.96857,1e-05,3.51361]
[1744140545317,104.84,76957.4561,0.0,0.9687,1e-05,3.50149]
[1744140547331,104.84,76956.5308,0.0,0.96869,1e-05,3.50294]
[1744140548338,104.84,76932.29,0.0,0.96836,1e-05,3.53236]
[1744140549345,104.84,76902.2085,0.0,0.96794,1e-05,3.56905]
[1744140550352,104.84,76877.6616,0.0,0.9676,1e-05,3.59917]
[1744140551359,104.84,76865.3582,0.0,0.96743,1e-05,3.61431]
[1744140552366,104.84,76850.2183,0.0,0.96722,1e-05,3.63299]
[1744140553373,104.84,76842.3874,0.0,0.96711,1e-05,3.64267]
[1744140554380,104.84,76846.9526,0.0,0.96717,1e-05,3.63699]
[1744140555387,104.84,76851.5953,0.0,0.96724,1e-05,3.63133]
[1744140557401,104.84,76857.8011,0.0,0.96732,1e-05,3.62385]
[1744140559415,104.84,76854.5313,0.0,0.96727,1e-05,3.6281]
[1744140560422,104.84,76859.7642,0.0,0.96735,1e-05,3.62173]
[1744140561267,104.84,76859.7642,0.0,0.96735,1e-05,3.62173]
[1744140561408,104.84,76859.7642,0.0,0.96735,1e-05,3.62173]
[1744140561425,104.85,76865.8795,0.0,0.96743,1e-05,3.6143]
[1744140564428,104.85,76860.716,0.0,0.96735,1e-05,3.62102]
[1744140565429,104.85,76853.7073,0.0,0.96725,1e-05,3.62978]
[1744140566430,104.85,76843.2296,0.0,0.96711,1e-05,3.64283]
[1744140567431,104.85,76829.7956,0.0,0.96692,1e-05,3.65957]
[1744140568432,104.85,76821.3625,0.0,0.9668,1e-05,3.67011]
[1744140572436,104.85,76819.1281,0.0,0.96679,1e-05,3.66959]
[1744140573437,104.87,76815.4026,0.0,0.96672,1e-05,3.67595]
[1744140573829,104.87,76815.4026,0.0,0.96672,1e-05,3.67595]
[1744140573937,104.87,76815.4026,0.0,0.96672,1e-05,3.67595]
[1744140573980,104.88,76815.4026,0.0,0.9667,1e-05,3.6777]
[1744140575439,104.9,76821.5991,0.0,0.96677,1e-05,3.67173]
[1744140577441,104.93,76824.8174,0.0,0.96678,1e-05,3.67121]
[1744140582446,104.95,76833.2818,0.0,0.96687,1e-05,3.66311]
[1744140583447,104.95,76841.2098,0.0,0.96698,1e-05,3.65346]
[1744140584448,104.95,76844.8648,0.0,0.96703,1e-05,3.64913]
[1744140587451,104.96,76848.1243,0.0,0.96707,1e-05,3.64573]
[1744140590454,104.96,76842.4887,0.0,0.96698,1e-05,3.65305]
[1744140594458,104.96,76836.9451,0.0,0.9669,1e-05,3.66011]
[1744140595459,104.96,76829.2496,0.0,0.9668,1e-05,3.66971]
[1744140596460,104.96,76824.2552,0.0,0.96672,1e-05,3.67595]
[1744140601718,104.96,76821.6846,0.0,0.96669,1e-05,3.67918]
[1744140605482,104.96,76777.4439,0.0,0.96605,1e-05,3.73453]
[1744140606483,104.96,76770.4221,0.0,0.96595,1e-05,3.7433]
[1744140608486,104.96,76757.3349,0.0,0.96576,1e-05,3.76003]
[1744140609486,104.96,76750.7211,0.0,0.96566,1e-05,3.76849]
[1744140610487,104.96,76742.9284,0.0,0.96555,1e-05,3.77823]
[1744140612806,104.96,76748.5454,0.0,0.96564,1e-05,3.77063]
[1744140613813,104.96,76752.8085,0.0,0.9657,1e-05,3.76508]
[1744140617494,104.95,76749.6008,0.0,0.96566,1e-05,3.76873]
[1744140619496,104.95,76771.1131,0.0,0.96598,1e-05,3.74124]
[1744140620497,104.95,76779.7888,0.0,0.9661,1e-05,3.73021]
[1744140622499,104.95,76794.1731,0.0,0.96631,1e-05,3.71198]
[1744140623884,104.95,76786.0056,0.0,0.9662,1e-05,3.7221]
[1744140624895,104.95,76780.0898,0.0,0.96611,1e-05,3.72948]
[1744140627323,104.95,76780.4528,0.0,0.96612,1e-05,3.72895]
[1744140627382,104.95,76780.4528,0.0,0.96612,1e-05,3.7289]
[1744140628505,104.95,76795.2295,0.0,0.96633,1e-05,3.71025]
[1744140628924,104.95,76795.2295,0.0,0.96633,1e-05,3.71018]
[1744140629632,104.95,76795.2295,0.0,0.96633,1e-05,3.71018]
[1744140629931,104.95,76795.2295,0.0,0.96633,1e-05,3.71008]
[1744140630938,104.94,76774.0656,0.0,0.96603,1e-05,3.73664]
[1744140631945,104.94,76772.516,0.0,0.96604,1e-05,3.73492]
[1744140634511,104.94,76778.7574,0.0,0.96613,1e-05,3.72688]
[1744140635973,104.94,76783.2811,0.0,0.9662,1e-05,3.72107]
[1744140636980,104.94,76792.5182,0.0,0.96633,1e-05,3.70941]
[1744140638994,104.94,76796.8472,0.0,0.96639,1e-05,3.70431]
[1744140642524,104.95,76807.0952,0.0,0.96653,1e-05,3.692]
[1744140644526,104.95,76811.6118,0.0,0.96659,1e-05,3.68673]
[1744140647529,104.96,76808.7991,0.0,0.96654,1e-05,3.69082]
[1744140648530,104.96,76826.6706,0.0,0.9668,1e-05,3.66873]
[1744140649531,104.96,76829.8542,0.0,0.96684,1e-05,3.66494]
[1744140650532,104.96,76835.3635,0.0,0.96691,1e-05,3.65828]
[1744140650732,104.96,76835.3635,0.0,0.96691,1e-05,3.65828]
[1744140650800,104.96,76835.3635,0.0,0.96691,1e-05,3.65828]
[1744140651533,104.96,76839.8819,0.0,0.96698,1e-05,3.65287]
[1744140652534,104.97,76833.7759,0.0,0.96689,1e-05,3.66065]
[1744140653535,104.97,76828.2312,0.0,0.96681,1e-05,3.66773]
[1744140654536,104.97,76821.3149,0.0,0.96671,1e-05,3.67652]
[1744140656538,104.97,76814.5844,0.0,0.96661,1e-05,3.68524]
[1744140659140,104.98,76815.2577,0.0,0.96661,1e-05,3.68486]
[1744140660542,104.98,76831.8375,0.0,0.96685,1e-05,3.66436]
[1744140663545,104.98,76828.9367,0.0,0.9668,1e-05,3.66865]
[1744140666548,104.99,76817.9721,0.0,0.96663,1e-05,3.68297]
[1744140667549,104.99,76813.6805,0.0,0.96657,1e-05,3.68853]
[1744140668550,104.99,76806.1877,0.0,0.96646,1e-05,3.69809]
[1744140669551,104.99,76789.0186,0.0,0.96621,1e-05,3.71979]
[1744140670552,104.99,76777.365,0.0,0.96604,1e-05,3.73459]
[1744140672554,105.0,76771.2571,0.0,0.96595,1e-05,3.74251]
[1744140675558,105.0,76763.2102,0.0,0.96583,1e-05,3.75297]
[1744140678289,105.0,76771.9233,0.0,0.96595,1e-05,3.74241]
[1744140679205,105.0,76771.9233,0.0,0.96595,1e-05,3.74241]
[1744140679353,105.0,76771.9233,0.0,0.96595,1e-05,3.74241]
[1744140679409,105.0,76771.9233,0.0,0.96595,1e-05,3.74266]
[1744140680303,105.01,76767.9583,0.0,0.96589,1e-05,3.7479]
[1744140681310,105.01,76756.7273,0.0,0.96572,1e-05,3.76236]
[1744140682621,105.01,76758.6904,0.0,0.96575,1e-05,3.76012]
[1744140683324,105.01,76758.6904,0.0,0.96575,1e-05,3.76039]
[1744140684331,105.02,76777.2863,0.0,0.96602,1e-05,3.73713]
[1744140686345,105.02,76772.6726,0.0,0.96594,1e-05,3.74348]
[1744140688359,105.02,76775.3397,0.0,0.96598,1e-05,3.74063]
[1744140690576,105.03,76771.2603,0.0,0.96591,1e-05,3.74629]
[1744140692387,105.03,76766.5158,0.0,0.96587,1e-05,3.74916]
[1744140693394,105.04,76755.9763,0.0,0.96571,1e-05,3.76273]
[1744140694401,105.04,76752.727,0.0,0.96566,1e-05,3.76707]
[1744140697587,105.04,76745.4569,0.0,0.96555,1e-05,3.77694]
[1744140699437,105.05,76736.8026,0.0,0.96542,1e-05,3.7883]
[1744140700443,105.05,76727.6611,0.0,0.96528,1e-05,3.80012]
[1744140702459,105.05,76724.468,0.0,0.96523,1e-05,3.80451]
[1744140706487,105.06,76726.1926,0.0,0.96525,1e-05,3.80299]
[1744140707494,105.06,76748.8894,0.0,0.96558,1e-05,3.77426]
[1744140707677,105.06,76748.8894,0.0,0.96558,1e-05,3.77426]
[1744140708501,105.06,76748.8894,0.0,0.96558,1e-05,3.77445]
[1744140709508,105.06,76738.9096,0.0,0.96543,1e-05,3.78733]
[1744140712450,105.06,76737.9497,0.0,0.96541,1e-05,3.78892]
[1744140712531,105.07,76737.9497,0.0,0.96541,1e-05,3.78911]
[1744140713538,105.07,76745.3245,0.0,0.96551,1e-05,3.7799]
[1744140714545,105.07,76738.1076,0.0,0.96541,1e-05,3.78926]
[1744140715552,105.07,76734.8135,0.0,0.96536,1e-05,3.79363]
[1744140718832,105.07,76735.4935,0.0,0.96536,1e-05,3.79326]
[1744140719582,105.08,76735.4935,0.0,0.96536,1e-05,3.79341]
[1744140720589,105.08,76726.7052,0.0,0.96523,1e-05,3.80463]
[1744140721596,105.08,76726.7052,0.0,0.96523,1e-05,3.80491]
[1744140722604,105.08,76717.3501,0.0,0.96509,1e-05,3.81688]
[1744140724616,105.08,76674.9997,0.0,0.96445,2e-05,3.87169]
[1744140725617,105.08,76659.1722,0.0,0.96421,2e-05,3.89236]
[1744140726618,105.08,76656.4021,0.0,0.96417,2e-05,3.89611]
[1744140727619,105.08,76652.0419,0.0,0.9641,2e-05,3.90191]
[1744140728620,105.09,76642.8753,0.0,0.96396,2e-05,3.91397]
[1744140729621,105.09,76632.9266,0.0,0.96381,2e-05,3.92705]
[1744140730622,105.09,76627.5405,0.0,0.96372,2e-05,3.93418]
[1744140732624,105.09,76638.2829,0.0,0.96388,2e-05,3.92033]
[1744140733625,105.09,76627.0456,0.0,0.96371,2e-05,3.9351]
[1744140734626,105.09,76622.5498,0.0,0.96364,2e-05,3.94106]
[1744140735627,105.09,76616.4141,0.0,0.96355,2e-05,3.94915]
[1744140736628,105.09,76620.1514,0.0,0.9636,2e-05,3.9443]
[1744140738630,105.09,76623.5879,0.0,0.96366,2e-05,3.93994]
[1744140741020,105.09,76624.125,0.0,0.96366,2e-05,3.93938]
[1744140741121,105.09,76624.125,0.0,0.96366,2e-05,3.93945]
[1744140744258,105.1,76621.7766,0.0,0.96362,2e-05,3.94292]
[1744140747640,105.1,76644.3413,0.0,0.96396,2e-05,3.91401]
[1744140748641,105.1,76662.693,0.0,0.96424,2e-05,3.8903]
[1744140749642,105.11,76669.3401,0.0,0.96433,2e-05,3.88185]
[1744140751528,105.11,76669.9286,0.0,0.96434,2e-05,3.88126]
[1744140751588,105.11,76669.9286,0.0,0.96434,2e-05,3.88126]
[1744140751629,105.11,76669.9286,0.0,0.96437,2e-05,3.87776]
[1744140752645,105.11,76660.9016,0.0,0.96423,2e-05,3.88962]
[1744140754647,105.11,76647.1768,0.0,0.96402,2e-05,3.90774]
[1744140756649,105.12,76624.3097,0.0,0.96367,2e-05,3.93807]
[1744140757650,105.12,76612.91,0.0,0.96349,2e-05,3.95335]
[1744140758651,105.12,76608.2,0.0,0.96341,2e-05,3.95987]
[1744140762658,105.13,76612.4789,0.0,0.96346,2e-05,3.95535]
[1744140762869,105.13,76612.4789,0.0,0.96346,2e-05,3.95535]
[1744140762927,105.13,76612.4789,0.0,0.96346,2e-05,3.95535]
[1744140763660,105.13,76614.9191,0.0,0.9635,2e-05,3.95225]
[1744140764661,105.13,76619.0731,0.0,0.96356,2e-05,3.94691]
[1744140765662,105.13,76616.0263,0.0,0.96352,2e-05,3.95101]
[1744140768665,105.14,76622.0372,0.0,0.9636,2e-05,3.94383]
[1744140769666,105.14,76629.7286,0.0,0.96372,2e-05,3.93401]
[1744140770667,105.14,76641.425,0.0,0.96389,2e-05,3.91901]
[1744140771668,105.15,76657.5782,0.0,0.96413,2e-05,3.8983]
[1744140772669,105.15,76670.6348,0.0,0.96433,2e-05,3.88171]
[1744140774671,105.16,76665.3515,0.0,0.96424,2e-05,3.88923]
[1744140775672,105.16,76661.297,0.0,0.96417,2e-05,3.89481]
[1744140777066,105.16,76660.3646,0.0,0.96416,2e-05,3.89624]
[1744140777117,105.16,76660.3646,0.0,0.96416,2e-05,3.89624]
[1744140777139,105.16,76660.3646,0.0,0.96416,2e-05,3.89646]
[1744140782679,105.17,76660.3034,0.0,0.96414,2e-05,3.89763]
[1744140785683,105.18,76651.5435,0.0,0.964,2e-05,3.90966]
[1744140786065,105.18,76651.5435,0.0,0.964,2e-05,3.90983]
[1744140787072,105.18,76642.2297,0.0,0.96386,2e-05,3.9221]
[1744140788079,105.18,76645.175,0.0,0.9639,2e-05,3.91839]
[1744140789086,105.18,76640.7434,0.0,0.96383,2e-05,3.9243]
[1744140790093,105.18,76646.8102,0.0,0.96392,2e-05,3.91654]
[1744140791100,105.19,76653.2283,0.0,0.96402,2e-05,3.90833]
[1744140792693,105.19,76648.9416,0.0,0.96395,2e-05,3.91423]
[1744140793114,105.19,76648.9416,0.0,0.96395,2e-05,3.91452]
[1744140794122,105.19,76639.714,0.0,0.96381,2e-05,3.92655]
[1744140795697,105.19,76627.8351,0.0,0.96362,2e-05,3.94234]
[1744140796698,105.2,76590.6657,0.0,0.96304,2e-05,3.99158]
[1744140799701,105.2,76578.6257,0.0,0.96285,2e-05,4.00831]
[1744140800702,105.2,76571.456,0.0,0.96273,2e-05,4.01805]
[1744140802704,105.21,76574.6529,0.0,0.96278,2e-05,4.01429]
[1744140803705,105.21,76582.5474,0.0,0.9629,2e-05,4.0041]
[1744140804706,105.21,76588.4804,0.0,0.96299,2e-05,3.99652]
[1744140805707,105.22,76594.503,0.0,0.96308,2e-05,3.98884]
[1744140807709,105.22,76584.8398,0.0,0.96292,2e-05,4.00214]
[1744140808710,105.22,76574.646,0.0,0.96276,2e-05,4.01587]
[1744140808925,105.22,76574.646,0.0,0.96276,2e-05,4.01587]
[1744140809617,105.22,76574.646,0.0,0.96276,2e-05,4.01587]
[1744140809696,105.22,76574.646,0.0,0.96275,2e-05,4.0161]
[1744140810712,105.23,76581.3181,0.0,0.96286,2e-05,4.00751]
[1744140811713,105.23,76588.1389,0.0,0.96299,2e-05,3.99503]
[1744140812687,105.23,76588.1389,0.0,0.96299,2e-05,3.99503]
[1744140812714,105.23,76582.806,0.0,0.96291,2e-05,4.00233]
[1744140813715,105.23,76574.294,0.0,0.96277,2e-05,4.01383]
[1744140815717,105.24,76564.9692,0.0,0.96262,2e-05,4.02666]
[1744140816718,105.24,76560.9653,0.0,0.96255,2e-05,4.03219]
[1744140821723,105.25,76569.6638,0.0,0.96268,2e-05,4.02173]
[1744140823725,105.25,76557.1358,0.0,0.96248,2e-05,4.0388]
[1744140825727,105.25,76547.0001,0.0,0.96231,2e-05,4.05266]
[1744140828730,105.26,76558.8859,0.0,0.96249,2e-05,4.0374]
[1744140830392,105.26,76564.0926,0.0,0.96257,2e-05,4.0309]
[1744140832406,105.27,76568.0235,0.0,0.96263,2e-05,4.02611]
[1744140833413,105.27,76564.442,0.0,0.96257,2e-05,4.03109]
[1744140834420,105.27,76568.5163,0.0,0.96263,2e-05,4.0259]
[1744140835427,105.27,76571.2528,0.0,0.96267,2e-05,4.0225]
[1744140838451,105.28,76578.1537,0.0,0.96277,2e-05,4.01413]
[1744140839458,105.28,76605.7232,0.0,0.96319,2e-05,3.97805]
[1744140840465,105.28,76615.4515,0.0,0.96334,2e-05,3.96557]
[1744140844746,105.3,76628.2243,0.0,0.96352,2e-05,3.95013]
[1744140845500,105.3,76628.2243,0.0,0.96352,2e-05,3.95051]
[1744140846507,105.3,76644.9614,0.0,0.96377,2e-05,3.92902]
[1744140847514,105.31,76647.7844,0.0,0.96381,2e-05,3.92571]
[1744140848522,105.31,76640.3493,0.0,0.96369,2e-05,3.93577]
[1744140849530,105.31,76634.952,0.0,0.96361,2e-05,3.94317]
[1744140850535,105.31,76631.2689,0.0,0.96354,2e-05,3.94832]
[1744140851542,105.32,76622.4131,0.0,0.96341,2e-05,3.96024]
[1744140852549,105.32,76615.6086,0.0,0.9633,2e-05,3.9695]
[1744140853556,105.32,76622.8436,0.0,0.9634,2e-05,3.96035]
[1744140854563,105.33,76632.7834,0.0,0.96355,2e-05,3.9477]
[1744140855577,105.33,76642.701,0.0,0.9637,2e-05,3.93474]
[1744140856579,105.33,76642.701,0.0,0.9637,2e-05,3.93496]
[1744140857586,105.33,76652.7412,0.0,0.96385,2e-05,3.92211]
[1744140858593,105.34,76666.0774,0.0,0.96405,2e-05,3.90531]
[1744140859602,105.34,76683.0661,0.0,0.9643,2e-05,3.88344]
[1744140860607,105.34,76699.2821,0.0,0.96455,1e-05,3.86265]
[1744140863628,105.34,76695.8337,0.0,0.96449,2e-05,3.86751]
[1744140865643,105.34,76692.7099,0.0,0.96444,2e-05,3.87181]
[1744140866650,105.34,76700.0299,0.0,0.96455,1e-05,3.86253]
[1744140867657,105.35,76703.6445,0.0,0.9646,1e-05,3.85804]
[1744140868779,105.35,76716.0339,0.0,0.96478,1e-05,3.84229]
[1744140869780,105.35,76699.3709,0.0,0.96453,1e-05,3.86395]
[1744140871691,105.35,76699.3709,0.0,0.96456,1e-05,3.86062]
[1744140872698,105.35,76656.9409,0.0,0.96392,2e-05,3.91569]
[1744140875719,105.36,76656.3502,0.0,0.96391,2e-05,3.9167]
[1744140876726,105.36,76638.5279,0.0,0.96363,2e-05,3.94005]
[1744140877733,105.36,76607.9742,0.0,0.96316,2e-05,3.98012]
[1744140878740,105.36,76601.6513,0.0,0.96306,2e-05,3.98845]
[1744140880757,105.36,76597.5827,0.0,0.963,2e-05,3.9939]
[1744140881764,105.36,76588.7854,0.0,0.96286,2e-05,4.00563]
[1744140882771,105.36,76568.9561,0.0,0.96255,2e-05,4.03195]
[1744140884789,105.36,76572.9253,0.0,0.96261,2e-05,4.02696]
[1744140885795,105.36,76576.8581,0.0,0.96267,2e-05,4.02175]
[1744140886801,105.36,76582.8251,0.0,0.96276,2e-05,4.01408]
[1744140887802,105.37,76593.7516,0.0,0.96293,2e-05,4.00013]
[1744140888803,105.37,76601.127,0.0,0.96304,2e-05,3.99066]
[1744140890805,105.37,76591.024,0.0,0.96288,2e-05,4.00425]
[1744140891806,105.38,76577.2966,0.0,0.96266,2e-05,4.02286]
[1744140894809,105.38,76570.4858,0.0,0.96254,2e-05,4.03255]
[1744140897812,105.39,76575.9691,0.0,0.96262,2e-05,4.02589]
[1744140901816,105.39,76566.5291,0.0,0.96247,2e-05,4.03927]
[1744140902817,105.4,76554.8408,0.0,0.96228,2e-05,4.055]
[1744140903818,105.4,76544.6774,0.0,0.96212,2e-05,4.0687]
[1744140906821,105.4,76547.9025,0.0,0.96216,2e-05,4.06484]
[1744140907822,105.4,76544.4309,0.0,0.96211,2e-05,4.06962]
[1744140908823,105.4,76547.6829,0.0,0.96216,2e-05,4.06542]
[1744140909824,105.4,76544.0428,0.0,0.9621,2e-05,4.07043]
[1744140910070,105.4,76544.0428,0.0,0.9621,2e-05,4.07043]
[1744140914829,105.41,76475.7683,0.0,0.961,2e-05,4.16263]
[1744140916831,105.41,76454.4516,0.0,0.96065,2e-05,4.1918]
[1744140917833,105.41,76437.9281,0.0,0.96038,2e-05,4.21442]
[1744140918834,105.41,76419.8183,0.0,0.96008,2e-05,4.23926]
[1744140921063,105.41,76416.154,0.0,0.96002,2e-05,4.24426]
[1744140922070,105.41,76404.8538,0.0,0.95983,2e-05,4.25977]
[1744140923078,105.41,76400.1844,0.0,0.95975,2e-05,4.26618]
[1744140925842,105.41,76396.494,0.0,0.95969,2e-05,4.27119]
[1744140927844,105.41,76401.8809,0.0,0.95978,2e-05,4.26366]
[1744140931141,105.4,76396.4801,0.0,0.95973,2e-05,4.26708]
[1744140932146,105.4,76386.1488,0.0,0.95956,2e-05,4.28127]
[1744140933153,105.4,76379.0124,0.0,0.95944,2e-05,4.29107]
[1744140935169,105.4,76384.5429,0.0,0.95953,2e-05,4.28327]
[1744140937186,105.4,76383.8093,0.0,0.95952,2e-05,4.28418]
[1744140938192,105.4,76377.1315,0.0,0.95941,2e-05,4.29338]
[1744140939199,105.4,76372.9629,0.0,0.95934,2e-05,4.29912]
[1744140940861,105.4,76377.9224,0.0,0.95942,2e-05,4.29221]
[1744140946248,105.4,76374.9507,0.0,0.95938,2e-05,4.29608]
[1744140947255,105.4,76371.8241,0.0,0.95933,2e-05,4.30035]
[1744140948262,105.4,76364.1837,0.0,0.9592,2e-05,4.31101]
[1744140949269,105.4,76361.3516,0.0,0.95915,2e-05,4.31517]
[1744140950277,105.4,76352.2679,0.0,0.95899,2e-05,4.32784]
[1744140952291,105.4,76355.2376,0.0,0.95904,2e-05,4.32377]
[1744140953298,105.4,76358.6765,0.0,0.9591,2e-05,4.31902]
[1744140954909,105.4,76360.1841,0.0,0.95912,2e-05,4.31695]
[1744140955104,105.4,76360.1841,0.0,0.95912,2e-05,4.31695]
[1744140955312,105.4,76360.1841,0.0,0.95912,2e-05,4.31697]
[1744140956319,105.4,76351.9585,0.0,0.95898,2e-05,4.32846]
[1744140957326,105.4,76356.5125,0.0,0.95906,2e-05,4.32215]
[1744140959340,105.4,76354.9479,0.0,0.95903,2e-05,4.32438]
[1744140960348,105.4,76349.2617,0.0,0.95894,2e-05,4.33233]
[1744140961368,105.4,76356.2406,0.0,0.95906,2e-05,4.32264]
[1744140964388,105.4,76351.1544,0.0,0.95897,2e-05,4.32979]
[1744140965890,105.4,76347.8495,0.0,0.95891,2e-05,4.33441]
[1744140967411,105.4,76354.8194,0.0,0.95903,2e-05,4.32476]
[1744140968417,105.4,76363.0844,0.0,0.95917,2e-05,4.31331]
[1744140969427,105.4,76366.6692,0.0,0.95923,2e-05,4.30837]
[1744140970437,105.4,76361.4285,0.0,0.95914,2e-05,4.31566]
[1744140971448,105.41,76343.5146,0.0,0.95883,2e-05,4.34161]
[1744140972456,105.41,76335.7687,0.0,0.95869,2e-05,4.35244]
[1744140973898,105.43,76324.9755,0.0,0.95849,2e-05,4.36908]
[1744140974899,105.43,76322.1781,0.0,0.95844,2e-05,4.37362]
[1744140977494,105.44,76327.7633,0.0,0.95852,2e-05,4.3666]
[1744140978125,105.44,76327.7633,0.0,0.95852,2e-05,4.3666]
[1744140978501,105.44,76327.7633,0.0,0.95852,2e-05,4.36668]
[1744140979508,105.44,76333.442,0.0,0.95862,2e-05,4.3588]
[1744140980905,105.44,76328.1046,0.0,0.95853,2e-05,4.36635]
[1744140981906,105.44,76328.1046,0.0,0.95853,2e-05,4.36635]
[1744140981522,105.44,76328.1046,0.0,0.95852,2e-05,4.36645]
[1744140982907,105.44,76342.9963,0.0,0.95878,2e-05,4.34571]
[1744140986557,105.44,76345.7366,0.0,0.95882,2e-05,4.34231]
[1744140987564,105.44,76342.4213,0.0,0.95876,2e-05,4.34684]
[1744140988571,105.44,76336.8619,0.0,0.95867,2e-05,4.35451]
[1744140989578,105.44,76333.9727,0.0,0.95862,2e-05,4.35845]
[1744140991592,105.44,76333.1955,0.0,0.95864,2e-05,4.35543]
[1744140994614,105.44,76329.8268,0.0,0.95859,2e-05,4.35981]
[1744140997636,105.44,76323.9523,0.0,0.95849,2e-05,4.36826]
[1744141002671,105.44,76323.7089,0.0,0.95848,2e-05,4.36895]
[1744141003678,105.44,76323.989,0.0,0.95849,2e-05,4.36846]
[1744141004685,105.44,76337.2404,0.0,0.95871,2e-05,4.35001]
[1744141005692,105.44,76343.1045,0.0,0.95881,2e-05,4.34194]
[1744141006699,105.44,76346.9087,0.0,0.95887,2e-05,4.33675]
[1744141009720,105.45,76348.739,0.0,0.9589,2e-05,4.33461]
[1744141010727,105.45,76364.3912,0.0,0.95916,2e-05,4.31299]
[1744141011734,105.45,76372.6981,0.0,0.9593,2e-05,4.30164]
[1744141012741,105.45,76378.1009,0.0,0.95939,2e-05,4.29434]
[1744141014756,105.45,76381.5213,0.0,0.95944,2e-05,4.2898]
[1744141015763,105.46,76381.5213,0.0,0.95944,2e-05,4.29017]
[1744141016770,105.46,76372.2393,0.0,0.95928,2e-05,4.30321]
[1744141017777,105.46,76372.2393,0.0,0.95928,2e-05,4.30321]
[1744141017876,105.46,76372.2393,0.0,0.95928,2e-05,4.30338]
[1744141020770,105.46,76373.1176,0.0,0.95929,2e-05,4.30253]
[1744141020798,105.46,76373.1176,0.0,0.95929,2e-05,4.30274]
[1744141021809,105.47,76386.6243,0.0,0.95951,2e-05,4.28423]
[1744141023951,105.47,76407.0695,0.0,0.95985,2e-05,4.25647]
[1744141024952,105.47,76422.4455,0.0,0.9601,2e-05,4.23561]
[1744141025953,105.48,76425.5854,0.0,0.96015,2e-05,4.2316]
[1744141027852,105.48,76425.5854,0.0,0.96014,2e-05,4.2321]
[1744141028859,105.48,76396.2015,0.0,0.95965,2e-05,4.27274]
[1744141029866,105.48,76381.4397,0.0,0.9594,2e-05,4.29335]
[1744141030981,105.48,76379.8878,0.0,0.95937,2e-05,4.29569]
[1744141031161,105.48,76379.8878,0.0,0.95937,2e-05,4.29569]
[1744141031880,105.49,76379.8878,0.0,0.95937,2e-05,4.29588]
[1744141034901,105.49,76380.4455,0.0,0.95938,2e-05,4.29559]
[1744141035908,105.49,76353.3923,0.0,0.95892,2e-05,4.3332]
[1744141036915,105.49,76353.3923,0.0,0.95892,2e-05,4.33341]
[1744141037922,105.49,76341.7183,0.0,0.95872,2e-05,4.34981]
[1744141039936,105.49,76344.7605,0.0,0.95877,2e-05,4.34577]
[1744141040943,105.5,76350.0352,0.0,0.95885,2e-05,4.33853]
[1744141041217,105.5,76350.0352,0.0,0.95885,2e-05,4.33853]
[1744141043671,105.5,76350.0456,0.0,0.95885,2e-05,4.33876]
[1744141043964,105.5,76350.0456,0.0,0.95885,2e-05,4.33887]
[1744141045976,105.5,76340.9704,0.0,0.95869,2e-05,4.35175]
[1744141046977,105.5,76350.1299,0.0,0.95885,2e-05,4.33907]
[1744141047978,105.5,76357.0042,0.0,0.95896,2e-05,4.32961]
[1744141048979,105.5,76352.9319,0.0,0.95889,2e-05,4.33541]
[1744141050981,105.51,76367.5168,0.0,0.95914,2e-05,4.31539]
[1744141051982,105.51,76379.3404,0.0,0.95937,2e-05,4.29529]
[1744141053578,105.51,76379.5484,0.0,0.95937,2e-05,4.29519]
[1744141053984,105.51,76375.0656,0.0,0.95929,2e-05,4.30158]
[1744141056658,105.51,76373.2309,0.0,0.95926,2e-05,4.30447]
[1744141056987,105.51,76370.6704,0.0,0.95921,2e-05,4.30819]
[1744141060991,105.52,76376.9906,0.0,0.95931,2e-05,4.30009]
[1744141064995,105.53,76367.2499,0.0,0.95914,2e-05,4.31431]
[1744141067998,105.53,76360.9548,0.0,0.95903,2e-05,4.32351]
[1744141068800,105.53,76360.9548,0.0,0.95903,2e-05,4.32351]
[1744141068898,105.53,76360.9548,0.0,0.95902,2e-05,4.32363]
[1744141070000,105.53,76356.3558,0.0,0.95894,2e-05,4.33016]
[1744141072004,105.53,76346.2117,0.0,0.95877,2e-05,4.34454]
[1744141077009,105.54,76348.5843,0.0,0.9588,2e-05,4.34176]
[1744141078010,105.54,76352.3066,0.0,0.95887,2e-05,4.33668]
[1744141079011,105.54,76358.7125,0.0,0.95897,2e-05,4.32789]
[1744141080012,105.54,76355.2096,0.0,0.95891,2e-05,4.33289]
[1744141081014,105.54,76351.453,0.0,0.95885,2e-05,4.33824]
[1744141083015,105.54,76345.7743,0.0,0.95875,2e-05,4.34638]
[1744141087019,105.55,76358.6856,0.0,0.95896,2e-05,4.32881]
[1744141089023,105.55,76380.9346,0.0,0.95933,2e-05,4.29824]
[1744141090024,105.55,76386.0991,0.0,0.95942,2e-05,4.29128]
[1744141091025,105.55,76380.177,0.0,0.95932,2e-05,4.29966]
[1744141093028,105.56,76395.1863,0.0,0.95956,2e-05,4.27928]
[1744141094029,105.56,76397.9043,0.0,0.95961,2e-05,4.27575]
[1744141095030,105.56,76400.8481,0.0,0.95965,2e-05,4.27191]
[1744141097032,105.56,76393.8338,0.0,0.95953,2e-05,4.28203]
[1744141098033,105.57,76385.1189,0.0,0.95938,2e-05,4.29427]
[1744141099034,105.57,76377.8441,0.0,0.95926,2e-05,4.30452]
[1744141100035,105.57,76374.5972,0.0,0.9592,2e-05,4.30919]
[1744141101036,105.57,76384.7179,0.0,0.95937,2e-05,4.29534]
[1744141102037,105.57,76393.0872,0.0,0.95951,2e-05,4.28396]
[1744141103038,105.57,76387.2477,0.0,0.95941,2e-05,4.29223]
[1744141104039,105.57,76380.6426,0.0,0.95929,2e-05,4.30155]
[1744141104618,105.57,76380.6426,0.0,0.95929,2e-05,4.30155]
[1744141105040,105.58,76376.1137,0.0,0.95922,2e-05,4.308]
[1744141107042,105.58,76357.7214,0.0,0.9589,2e-05,4.33384]
[1744141108043,105.58,76350.3307,0.0,0.95878,2e-05,4.34425]
[1744141110045,105.58,76346.9656,0.0,0.95872,2e-05,4.34914]
[1744141113048,105.58,76357.3208,0.0,0.95892,2e-05,4.33115]
[1744141116051,105.59,76349.3151,0.0,0.95878,2e-05,4.34266]
[1744141118053,105.59,76346.0649,0.0,0.95872,2e-05,4.34739]
[1744141124060,105.59,76328.3863,0.0,0.95842,2e-05,4.37246]
[1744141125061,105.59,76308.0532,0.0,0.95807,2e-05,4.40103]
[1744141127064,105.59,76322.6608,0.0,0.95832,2e-05,4.38056]
[1744141128573,105.59,76322.6608,0.0,0.95832,2e-05,4.38063]
[1744141130067,105.59,76347.0683,0.0,0.95873,2e-05,4.34655]
[1744141132604,105.6,76352.9373,0.0,0.95883,2e-05,4.3387]
[1744141134057,105.6,76352.9373,0.0,0.95883,2e-05,4.3387]
[1744141134071,105.6,76364.3439,0.0,0.95902,2e-05,4.32295]
[1744141137074,105.6,76377.6127,0.0,0.95924,2e-05,4.30498]
[1744141138647,105.6,76382.3467,0.0,0.95932,2e-05,4.29877]
[1744141139654,105.61,76382.5368,0.0,0.95932,2e-05,4.29866]
[1744141140661,105.61,76372.7366,0.0,0.95915,2e-05,4.31244]
[1744141142080,105.61,76393.2258,0.0,0.95949,2e-05,4.28425]
[1744141143682,105.61,76386.2713,0.0,0.95937,2e-05,4.29419]
[1744141144722,105.61,76386.2713,0.0,0.95937,2e-05,4.29419]
[1744141145696,105.61,76361.2634,0.0,0.95895,2e-05,4.32918]
[1744141146703,105.61,76367.3633,0.0,0.95905,2e-05,4.32082]
[1744141147710,105.62,76364.3572,0.0,0.959,2e-05,4.32514]
[1744141148717,105.62,76368.4544,0.0,0.95906,2e-05,4.31958]
[1744141149724,105.62,76362.8667,0.0,0.95897,2e-05,4.32747]
[1744141151090,105.62,76359.0606,0.0,0.9589,2e-05,4.33289]
[1744141151743,105.62,76359.0606,0.0,0.9589,2e-05,4.33306]
[1744141152750,105.62,76381.1605,0.0,0.95927,2e-05,4.30256]
[1744141153757,105.62,76398.838,0.0,0.95957,2e-05,4.27836]
[1744141154766,105.63,76415.771,0.0,0.95984,2e-05,4.2553]
[1744141155773,105.63,76430.1483,0.0,0.96008,2e-05,4.23556]
[1744141156786,105.63,76430.1483,0.0,0.96008,2e-05,4.23586]
[1744141157795,105.63,76442.5366,0.0,0.96028,2e-05,4.21922]
[1744141158808,105.64,76449.0516,0.0,0.96038,2e-05,4.21095]
[1744141159809,105.64,76444.2718,0.0,0.9603,2e-05,4.21779]
[1744141161823,105.65,76443.5129,0.0,0.96028,2e-05,4.21952]
[1744141162830,105.65,76468.2743,0.0,0.96068,2e-05,4.18612]
[1744141167869,105.66,76465.601,0.0,0.96061,2e-05,4.19156]
[1744141168875,105.66,76468.8289,0.0,0.96067,2e-05,4.18717]
[1744141170128,105.67,76480.9698,0.0,0.96086,2e-05,4.17142]
[1744141173910,105.68,76488.4673,0.0,0.96099,2e-05,4.15906]
[1744141174917,105.69,76493.8234,0.0,0.96107,2e-05,4.15222]
[1744141175924,105.69,76489.6078,0.0,0.961,2e-05,4.15834]
[1744141176931,105.69,76499.7159,0.0,0.96116,2e-05,4.14493]
[1744141177938,105.7,76509.0587,0.0,0.96131,2e-05,4.1326]
[1744141178945,105.7,76512.6945,0.0,0.96137,2e-05,4.12796]
[1744141183999,105.7,76514.1332,0.0,0.96138,2e-05,4.12659]
[1744141184989,105.71,76519.7302,0.0,0.96147,2e-05,4.11943]
[1744141186158,105.71,76589.2766,0.0,0.96257,2e-05,4.02688]
[1744141188017,105.71,76583.3783,0.0,0.96247,2e-05,4.03505]
[1744141189023,105.71,76578.836,0.0,0.9624,2e-05,4.04123]
[1744141190030,105.71,76574.7233,0.0,0.96233,2e-05,4.04685]
[1744141192044,105.72,76571.9583,0.0,0.96228,2e-05,4.05084]
[1744141195065,105.72,76576.1024,0.0,0.96234,2e-05,4.04582]
[1744141196072,105.72,76571.2819,0.0,0.96227,2e-05,4.05238]
[1744141199093,105.73,76569.3481,0.0,0.96223,2e-05,4.05538]
[1744141200100,105.73,76558.6728,0.0,0.96206,2e-05,4.06969]
[1744141201107,105.73,76550.4238,0.0,0.96193,2e-05,4.0807]
[1744141203176,105.73,76556.1468,0.0,0.96202,2e-05,4.07339]
[1744141204596,105.73,76556.1468,0.0,0.96202,2e-05,4.07348]
[1744141205136,105.73,76556.1468,0.0,0.96202,2e-05,4.07356]
[1744141206145,105.73,76540.7729,0.0,0.96177,2e-05,4.09418]
[1744141209170,105.73,76534.8097,0.0,0.96167,2e-05,4.1023]
[1744141210177,105.73,76518.9042,0.0,0.96142,2e-05,4.1237]
[1744141211184,105.73,76526.8996,0.0,0.96155,2e-05,4.11296]
[1744141212191,105.73,76526.8996,0.0,0.96155,2e-05,4.11305]
[1744141213198,105.73,76542.7095,0.0,0.9618,2e-05,4.092]
[1744141214201,105.74,76585.8383,0.0,0.96248,2e-05,4.03478]
[1744141215212,105.74,76585.8383,0.0,0.96247,2e-05,4.03498]
[1744141216219,105.74,76595.5022,0.0,0.96262,2e-05,4.0222]
[1744141217231,105.74,76639.0095,0.0,0.96329,2e-05,3.9655]
[1744141219234,105.75,76654.0434,0.0,0.96352,2e-05,3.9465]
[1744141220239,105.75,76670.9843,0.0,0.96377,2e-05,3.92482]
[1744141223242,105.76,76695.5974,0.0,0.96413,2e-05,3.8941]
[1744141224243,105.76,76699.2484,0.0,0.96418,2e-05,3.88982]
[1744141225244,105.77,76692.6123,0.0,0.96408,2e-05,3.8988]
[1744141226245,105.77,76695.372,0.0,0.96411,2e-05,3.89565]
[1744141227246,105.78,76698.4866,0.0,0.96416,2e-05,3.89205]
[1744141228247,105.78,76710.522,0.0,0.96433,2e-05,3.87698]
[1744141229248,105.78,76713.4382,0.0,0.96437,2e-05,3.87368]
[1744141230249,105.79,76718.6417,0.0,0.96444,1e-05,3.86745]
[1744141233252,105.8,76724.1003,0.0,0.96454,1e-05,3.85819]
[1744141234253,105.8,76730.9077,0.0,0.96464,1e-05,3.84996]
[1744141235254,105.81,76743.9375,0.0,0.96483,1e-05,3.83381]
[1744141238258,105.82,76738.6619,0.0,0.96473,1e-05,3.84179]
[1744141239259,105.82,76743.332,0.0,0.9648,1e-05,3.83624]
[1744141241261,105.83,76735.0716,0.0,0.96467,1e-05,3.84761]
[1744141243264,105.84,76728.9215,0.0,0.96457,1e-05,3.85626]
[1744141246267,105.85,76740.4968,0.0,0.96473,1e-05,3.8426]
[1744141247268,105.85,76743.6902,0.0,0.96477,1e-05,3.83893]
[1744141248269,105.85,76739.3574,0.0,0.9647,1e-05,3.84486]
[1744141250272,105.86,76736.1591,0.0,0.96464,1e-05,3.84975]
[1744141253822,105.87,76738.5914,0.0,0.96467,1e-05,3.84781]
[1744141253853,105.87,76738.5914,0.0,0.96467,1e-05,3.84781]
[1744141253923,105.87,76738.5914,0.0,0.96466,1e-05,3.84819]
[1744141255276,105.88,76725.8403,0.0,0.96447,1e-05,3.86489]
[1744141256277,105.88,76723.051,0.0,0.96442,1e-05,3.86883]
[1744141259549,105.89,76724.8256,0.0,0.96443,1e-05,3.86771]
[1744141260557,105.89,76735.6199,0.0,0.96459,1e-05,3.85428]
[1744141262290,105.93,76730.1358,0.0,0.96447,1e-05,3.86525]
[1744141263293,105.93,76688.0561,0.0,0.96383,2e-05,3.9198]
[1744141264293,105.93,76675.6005,0.0,0.96364,2e-05,3.93623]
[1744141265594,105.94,76683.1229,0.0,0.96374,2e-05,3.92703]
[1744141270299,105.95,76679.4111,0.0,0.96367,2e-05,3.93308]
[1744141270630,105.95,76679.4111,0.0,0.96367,2e-05,3.93341]
[1744141271637,105.96,76668.6818,0.0,0.9635,2e-05,3.94767]
[1744141272644,105.96,76664.4566,0.0,0.96343,2e-05,3.95347]
[1744141277307,105.97,76672.1464,0.0,0.96354,2e-05,3.94471]
[1744141277682,105.97,76672.1464,0.0,0.96353,2e-05,3.94507]
[1744141278689,105.97,76685.4414,0.0,0.96373,2e-05,3.92812]
[1744141279696,105.98,76699.9222,0.0,0.96395,2e-05,3.90971]
[1744141281710,105.98,76695.4816,0.0,0.96387,2e-05,3.91609]
[1744141282717,105.99,76702.8566,0.0,0.96398,2e-05,3.90688]
[1744141283724,105.99,76698.186,0.0,0.96391,2e-05,3.91324]
[1744141284989,105.99,76698.186,0.0,0.96391,2e-05,3.91324]
[1744141285069,105.99,76698.186,0.0,0.96391,2e-05,3.91324]
[1744141285090,105.99,76698.186,0.0,0.9639,2e-05,3.91357]
[1744141285738,105.99,76703.388,0.0,0.96398,2e-05,3.90719]
[1744141286745,106.0,76707.9587,0.0,0.96404,2e-05,3.90163]
[1744141287752,106.0,76710.797,0.0,0.96408,2e-05,3.89831]
[1744141289321,106.0,76696.8377,0.0,0.96387,2e-05,3.91671]
[1744141289773,106.01,76696.8377,0.0,0.96386,2e-05,3.91704]
[1744141290780,106.01,76677.4991,0.0,0.96357,2e-05,3.94239]
[1744141291787,106.01,76656.3409,0.0,0.96327,2e-05,3.96653]
[1744141293801,106.02,76661.0658,0.0,0.96334,2e-05,3.96096]
[1744141294808,106.02,76666.6728,0.0,0.96342,2e-05,3.95397]
[1744141295815,106.02,76672.3608,0.0,0.9635,2e-05,3.9469]
[1744141297087,106.02,76672.3608,0.0,0.9635,2e-05,3.9469]
[1744141297134,106.03,76672.3608,0.0,0.9635,2e-05,3.94725]
[1744141297829,106.03,76686.5126,0.0,0.96371,2e-05,3.92921]
[1744141299790,106.03,76685.3322,0.0,0.96369,2e-05,3.93107]
[1744141299843,106.03,76685.3322,0.0,0.96369,2e-05,3.93139]
[1744141300850,106.04,76674.8483,0.0,0.96352,2e-05,3.94533]
[1744141303872,106.05,76670.7406,0.0,0.96345,2e-05,3.95159]
[1744141304879,106.05,76659.7465,0.0,0.96328,2e-05,3.9662]
[1744141306894,106.05,76667.1445,0.0,0.96338,2e-05,3.95717]
[1744141307901,106.06,76671.2073,0.0,0.96344,2e-05,3.95222]
[1744141308908,106.06,76686.1071,0.0,0.96367,2e-05,3.93324]
[1744141309915,106.06,76701.5608,0.0,0.9639,2e-05,3.91361]
[1744141310922,106.07,76709.3994,0.0,0.96401,2e-05,3.90388]
[1744141313943,106.07,76703.0463,0.0,0.9639,2e-05,3.91291]
[1744141314950,106.07,76695.8053,0.0,0.96379,2e-05,3.92249]
[1744141315957,106.08,76678.3274,0.0,0.96352,2e-05,3.94539]
[1744141316964,106.08,76682.0454,0.0,0.96358,2e-05,3.9408]
[1744141317971,106.08,76685.3639,0.0,0.96363,2e-05,3.93674]
[1744141318978,106.08,76690.585,0.0,0.9637,2e-05,3.93021]
[1744141320993,106.09,76695.5018,0.0,0.96377,2e-05,3.92435]
[1744141321999,106.09,76692.1795,0.0,0.96372,2e-05,3.92889]
[1744141324361,106.09,76701.574,0.0,0.96385,2e-05,3.91727]
[1744141327036,106.1,76706.9709,0.0,0.96393,2e-05,3.91115]
[1744141328043,106.1,76720.7198,0.0,0.96413,2e-05,3.89373]
[1744141331064,106.11,76715.8714,0.0,0.96405,2e-05,3.90085]
[1744141332071,106.11,76703.7741,0.0,0.96386,2e-05,3.91672]
[1744141333078,106.12,76698.1895,0.0,0.96377,2e-05,3.92423]
[1744141335092,106.12,76701.6287,0.0,0.96382,2e-05,3.92038]
[1744141336099,106.12,76708.6365,0.0,0.96392,2e-05,3.91163]
[1744141338113,106.13,76707.458,0.0,0.9639,2e-05,3.91373]
[1744141339120,106.13,76696.2652,0.0,0.96373,2e-05,3.92845]
[1744141340127,106.13,76678.7056,0.0,0.96346,2e-05,3.95146]
[1744141341134,106.14,76670.3469,0.0,0.96332,2e-05,3.96257]
[1744141342141,106.14,76675.8516,0.0,0.96341,2e-05,3.95563]
[1744141344155,106.14,76678.536,0.0,0.96344,2e-05,3.95263]
[1744141345167,106.15,76683.8262,0.0,0.96352,2e-05,3.94608]
[1744141346174,106.15,76689.3401,0.0,0.9636,2e-05,3.93923]
[1744141347181,106.15,76679.9345,0.0,0.96345,2e-05,3.95172]
[1744141348188,106.15,76667.0997,0.0,0.96325,2e-05,3.96866]
[1744141349195,106.15,76644.9054,0.0,0.96291,2e-05,3.99787]
[1744141350202,106.16,76629.2996,0.0,0.96267,2e-05,4.01854]
[1744141351209,106.16,76622.4069,0.0,0.96259,2e-05,4.02404]
[1744141352216,106.16,76614.8201,0.0,0.96247,2e-05,4.03418]
[1744141353223,106.16,76605.4987,0.0,0.96232,2e-05,4.04663]
[1744141354233,106.16,76602.7763,0.0,0.96228,2e-05,4.05037]
[1744141357265,106.16,76600.9379,0.0,0.96224,2e-05,4.05318]
[1744141358272,106.16,76590.4816,0.0,0.96208,2e-05,4.06714]
[1744141359279,106.17,76584.8972,0.0,0.96199,2e-05,4.07464]
[1744141360286,106.17,76581.1992,0.0,0.96193,2e-05,4.07964]
[1744141362300,106.17,76573.4447,0.0,0.9618,2e-05,4.09011]
[1744141364059,106.17,76573.1987,0.0,0.9618,2e-05,4.09052]
[1744141364201,106.17,76573.1987,0.0,0.9618,2e-05,4.09052]
[1744141364314,106.17,76573.1987,0.0,0.9618,2e-05,4.09061]
[1744141365321,106.17,76580.3011,0.0,0.96191,2e-05,4.08125]
[1744141366328,106.17,76584.0193,0.0,0.96197,2e-05,4.0764]
[1744141369353,106.17,76581.5833,0.0,0.96193,2e-05,4.07987]
[1744141370360,106.17,76561.9142,0.0,0.96161,2e-05,4.10608]
[1744141371367,106.17,76542.537,0.0,0.9613,2e-05,4.13202]
[1744141373382,106.17,76535.4848,0.0,0.96119,2e-05,4.14143]
[1744141374390,106.17,76522.449,0.0,0.96098,2e-05,4.15891]
[1744141375397,106.17,76517.5854,0.0,0.9609,2e-05,4.16541]
[1744141377412,106.17,76508.8862,0.0,0.96077,2e-05,4.17699]
[1744141378422,106.17,76500.7962,0.0,0.96064,2e-05,4.18783]
[1744141379426,106.17,76489.7931,0.0,0.96046,2e-05,4.20263]
[1744141380427,106.17,76485.6039,0.0,0.96039,2e-05,4.20819]
[1744141381428,106.17,76491.1692,0.0,0.96048,2e-05,4.20052]
[1744141382429,106.17,76499.9627,0.0,0.96063,2e-05,4.18866]
[1744141384431,106.17,76494.3365,0.0,0.96053,2e-05,4.19637]
[1744141385432,106.17,76486.3453,0.0,0.9604,2e-05,4.20724]
[1744141387434,106.17,76475.1208,0.0,0.96022,2e-05,4.22238]
[1744141388435,106.16,76467.8876,0.0,0.9601,2e-05,4.23207]
[1744141389436,106.16,76474.9286,0.0,0.96022,2e-05,4.22233]
[1744141390437,106.16,76479.1035,0.0,0.96029,2e-05,4.21651]
[1744141391438,106.16,76486.7532,0.0,0.96042,2e-05,4.20599]
[1744141392439,106.16,76502.7563,0.0,0.96068,2e-05,4.18421]
[1744141393440,106.16,76514.8509,0.0,0.96088,2e-05,4.16781]
[1744141395442,106.16,76505.5578,0.0,0.96073,2e-05,4.18023]
[1744141396443,106.16,76515.0512,0.0,0.96088,2e-05,4.16735]
[1744141397561,106.16,76519.3719,0.0,0.96095,2e-05,4.16144]
[1744141398568,106.16,76525.4765,0.0,0.96105,2e-05,4.1532]
[1744141399575,106.16,76529.1211,0.0,0.96111,2e-05,4.14827]
[1744141401477,106.16,76534.8745,0.0,0.9612,2e-05,4.14053]
[1744141402478,106.16,76545.7481,0.0,0.96138,2e-05,4.12595]
[1744141403479,106.16,76573.3869,0.0,0.96182,2e-05,4.08911]
[1744141405481,106.16,76577.6241,0.0,0.96188,2e-05,4.08363]
[1744141405619,106.16,76577.6241,0.0,0.96188,2e-05,4.08374]
[1744141406626,106.16,76587.5627,0.0,0.96204,2e-05,4.07064]
[1744141408640,106.16,76594.96,0.0,0.96215,2e-05,4.06106]
[1744141409647,106.16,76591.1099,0.0,0.96209,2e-05,4.06627]
[1744141410654,106.16,76585.9415,0.0,0.96201,2e-05,4.07321]
[1744141411661,106.17,76576.1094,0.0,0.96188,2e-05,4.08258]
[1744141412668,106.17,76572.1831,0.0,0.96182,2e-05,4.08787]
[1744141414682,106.17,76566.7131,0.0,0.96173,2e-05,4.09531]
[1744141415689,106.17,76576.6539,0.0,0.96189,2e-05,4.08219]
[1744141416696,106.17,76589.0768,0.0,0.96208,2e-05,4.06596]
[1744141417703,106.17,76603.7313,0.0,0.96231,2e-05,4.04685]
[1744141418710,106.18,76608.0411,0.0,0.96237,2e-05,4.04143]
[1744141419717,106.18,76603.6468,0.0,0.9623,2e-05,4.04751]
[1744141420724,106.18,76599.9668,0.0,0.96224,2e-05,4.05264]
[1744141421732,106.18,76596.7403,0.0,0.96218,2e-05,4.05716]
[1744141422738,106.18,76593.5144,0.0,0.96213,2e-05,4.06169]
[1744141425759,106.19,76599.0951,0.0,0.96221,2e-05,4.05483]
[1744141426766,106.19,76603.4513,0.0,0.96228,2e-05,4.04922]
[1744141427773,106.19,76607.4456,0.0,0.96234,2e-05,4.04409]
[1744141429787,106.19,76610.2951,0.0,0.96238,2e-05,4.04063]
[1744141432809,106.2,76614.4695,0.0,0.96244,2e-05,4.0356]
[1744141433816,106.2,76617.7278,0.0,0.96249,2e-05,4.03148]
[1744141434824,106.2,76621.5358,0.0,0.96255,2e-05,4.02663]
[1744141436513,106.2,76609.7463,0.0,0.96236,2e-05,4.04233]
[1744141436838,106.2,76609.7463,0.0,0.96236,2e-05,4.04246]
[1744141437845,106.21,76599.0093,0.0,0.96219,2e-05,4.05677]
[1744141438852,106.21,76591.6347,0.0,0.96207,2e-05,4.06666]
[1744141440866,106.21,76600.2827,0.0,0.96221,2e-05,4.05545]
[1744141444521,106.21,76561.5543,0.0,0.96159,2e-05,4.1072]
[1744141445522,106.21,76546.1448,0.0,0.96134,2e-05,4.12782]
[1744141446523,106.21,76542.7201,0.0,0.96129,2e-05,4.13241]
[1744141447524,106.21,76537.5796,0.0,0.96121,2e-05,4.1393]
[1744141449526,106.21,76524.6468,0.0,0.961,2e-05,4.15663]
[1744141450527,106.21,76521.2767,0.0,0.96095,2e-05,4.16113]
[1744141452529,106.21,76500.2567,0.0,0.96061,2e-05,4.18936]
[1744141453530,106.21,76492.1715,0.0,0.96048,2e-05,4.2002]
[1744141454531,106.21,76495.1613,0.0,0.96053,2e-05,4.19604]
[1744141455532,106.21,76501.4183,0.0,0.96063,2e-05,4.18748]
[1744141456533,106.2,76510.395,0.0,0.96078,2e-05,4.17527]
[1744141457534,106.2,76520.6861,0.0,0.96094,2e-05,4.16134]
[1744141458892,106.2,76520.6861,0.0,0.96094,2e-05,4.1613]
[1744141458954,106.2,76520.6861,0.0,0.96094,2e-05,4.1613]
[1744141458994,106.2,76520.6861,0.0,0.96094,2e-05,4.16127]
[1744141460537,106.2,76530.4259,0.0,0.9611,2e-05,4.14814]
[1744141461538,106.2,76521.2139,0.0,0.96095,2e-05,4.16049]
[1744141462990,106.2,76521.2139,0.0,0.96095,2e-05,4.16043]
[1744141463094,106.2,76521.2139,0.0,0.96095,2e-05,4.16043]
[1744141463194,106.2,76521.2139,0.0,0.96095,2e-05,4.16037]
[1744141464033,106.2,76516.794,0.0,0.96088,2e-05,4.16627]
[1744141465040,106.2,76512.4159,0.0,0.96081,2e-05,4.17211]
[1744141468061,106.2,76512.958,0.0,0.96082,2e-05,4.17116]
[1744141469068,106.2,76501.2576,0.0,0.96064,2e-05,4.18687]
[1744141470075,106.2,76495.2419,0.0,0.96054,2e-05,4.19492]
[1744141472089,106.2,76496.5577,0.0,0.9606,2e-05,4.1891]
[1744141473096,106.19,76488.9886,0.0,0.96047,2e-05,4.19921]
[1744141474103,106.19,76475.9452,0.0,0.96026,2e-05,4.21677]
[1744141475110,106.19,76465.5966,0.0,0.96009,2e-05,4.23068]
[1744141476117,106.19,76458.4899,0.0,0.95998,2e-05,4.24019]
[1744141477497,106.19,76458.4899,0.0,0.95998,2e-05,4.24019]
[1744141477545,106.19,76458.4899,0.0,0.95998,2e-05,4.24019]
[1744141477555,106.19,76451.573,0.0,0.95987,2e-05,4.24945]
[1744141481153,106.18,76447.0901,0.0,0.9598,2e-05,4.25489]
[1744141483167,106.18,76443.7495,0.0,0.95975,2e-05,4.25928]
[1744141484987,106.18,76443.8474,0.0,0.95975,2e-05,4.25904]
[1744141485066,106.18,76443.8474,0.0,0.95975,2e-05,4.25904]
[1744141485181,106.18,76443.8474,0.0,0.95975,2e-05,4.25893]
[1744141486188,106.18,76436.4754,0.0,0.95963,2e-05,4.26894]
[1744141488202,106.18,76442.4732,0.0,0.95973,2e-05,4.26071]
[1744141490216,106.18,76438.657,0.0,0.95967,2e-05,4.26611]
[1744141491223,106.18,76434.1469,0.0,0.95959,2e-05,4.27237]
[1744141492230,106.18,76428.4484,0.0,0.95949,2e-05,4.28026]
[1744141495251,106.18,76432.3022,0.0,0.95956,2e-05,4.27517]
[1744141497265,106.18,76435.4465,0.0,0.95961,2e-05,4.27102]
[1744141499279,106.19,76429.2819,0.0,0.9595,2e-05,4.27961]
[1744141502300,106.19,76429.9001,0.0,0.95951,2e-05,4.27893]
[1744141503311,106.19,76416.7278,0.0,0.95929,2e-05,4.29709]
[1744141505325,106.19,76408.9317,0.0,0.95916,2e-05,4.30786]
[1744141506332,106.19,76408.9317,0.0,0.95916,2e-05,4.30796]
[1744141507339,106.19,76429.8629,0.0,0.95951,2e-05,4.27923]
[1744141508346,106.19,76442.3359,0.0,0.95971,2e-05,4.26222]
[1744141509353,106.19,76449.6589,0.0,0.95983,2e-05,4.25219]
[1744141510360,106.19,76449.6589,0.0,0.95983,2e-05,4.25214]
[1744141511602,106.19,76481.9078,0.0,0.96036,2e-05,4.20835]
[1744141516404,106.19,76481.6991,0.0,0.96035,2e-05,4.20911]
[1744141517413,106.19,76468.4314,0.0,0.96014,2e-05,4.22716]
[1744141518612,106.2,76477.1081,0.0,0.96028,2e-05,4.21551]
[1744141519613,106.2,76486.54,0.0,0.96043,2e-05,4.20281]
[1744141521615,106.21,76496.4495,0.0,0.96058,2e-05,4.19087]
[1744141523456,106.21,76496.4495,0.0,0.96057,2e-05,4.19104]
[1744141524463,106.21,76514.7825,0.0,0.96087,2e-05,4.16627]
[1744141525619,106.21,76536.7416,0.0,0.96123,2e-05,4.13671]
[1744141527484,106.21,76529.1953,0.0,0.9611,2e-05,4.14679]
[1744141529498,106.21,76522.2649,0.0,0.96099,2e-05,4.15604]
[1744141531512,106.21,76521.3469,0.0,0.96101,2e-05,4.1534]
[1744141532519,106.21,76529.5378,0.0,0.96114,2e-05,4.14239]
[1744141533527,106.21,76539.1641,0.0,0.9613,2e-05,4.12947]
[1744141534534,106.21,76539.1641,0.0,0.9613,2e-05,4.12952]
[1744141535542,106.21,76551.1309,0.0,0.96149,2e-05,4.11349]
[1744141537557,106.21,76559.6448,0.0,0.96162,2e-05,4.10222]
[1744141538564,106.21,76542.8245,0.0,0.96136,2e-05,4.12471]
[1744141539572,106.21,76535.8849,0.0,0.96124,2e-05,4.134]
[1744141540578,106.21,76533.1488,0.0,0.9612,2e-05,4.13767]
[1744141543600,106.21,76525.3035,0.0,0.96108,2e-05,4.14807]
[1744141544607,106.21,76509.1836,0.0,0.96082,2e-05,4.16973]
[1744141546000,106.21,76508.8288,0.0,0.96081,2e-05,4.17021]
[1744141546090,106.21,76508.8288,0.0,0.96081,2e-05,4.17021]
[1744141546621,106.21,76508.8288,0.0,0.96081,2e-05,4.17007]
[1744141548636,106.21,76515.3202,0.0,0.96092,2e-05,4.16119]
[1744141549643,106.21,76506.1207,0.0,0.96077,2e-05,4.1735]
[1744141550650,106.2,76492.3398,0.0,0.96055,2e-05,4.19203]
[1744141551654,106.2,76484.4856,0.0,0.96042,2e-05,4.20256]
[1744141552655,106.2,76489.6515,0.0,0.96051,2e-05,4.19545]
[1744141554519,106.2,76488.9254,0.0,0.9605,2e-05,4.19632]
[1744141554572,106.2,76488.9254,0.0,0.9605,2e-05,4.19632]
[1744141554657,106.2,76493.2269,0.0,0.96057,2e-05,4.19047]
[1744141559662,106.2,76484.1124,0.0,0.96042,2e-05,4.20266]
[1744141561664,106.2,76470.4192,0.0,0.9602,2e-05,4.22113]
[1744141564668,106.2,76458.8113,0.0,0.96,2e-05,4.23703]
[1744141565756,106.2,76458.8113,0.0,0.96,2e-05,4.23705]
[1744141567671,106.2,76449.3321,0.0,0.95985,2e-05,4.25004]
[1744141568672,106.2,76472.3891,0.0,0.96023,2e-05,4.21867]
[1744141570674,106.2,76457.0491,0.0,0.95997,2e-05,4.23972]
[1744141571675,106.2,76444.6331,0.0,0.95977,2e-05,4.25673]
[1744141573682,106.2,76453.2542,0.0,0.95991,2e-05,4.24501]
[1744141576706,106.2,76444.0551,0.0,0.95976,2e-05,4.2577]
[1744141577707,106.2,76448.4735,0.0,0.95983,2e-05,4.25169]
[1744141579709,106.21,76461.9756,0.0,0.96005,2e-05,4.23336]
[1744141580710,106.21,76451.3625,0.0,0.95987,2e-05,4.24789]
[1744141580866,106.21,76451.3625,0.0,0.95987,2e-05,4.2479]
[1744141581873,106.21,76439.3154,0.0,0.95967,2e-05,4.26459]
[1744141582880,106.21,76431.7207,0.0,0.95954,2e-05,4.27519]
[1744141584716,106.21,76426.774,0.0,0.95946,2e-05,4.28216]
[1744141585717,106.21,76404.2445,0.0,0.95908,2e-05,4.31334]
[1744141586718,106.21,76394.074,0.0,0.95891,2e-05,4.3275]
[1744141587916,106.21,76387.8023,0.0,0.9588,2e-05,4.33637]
[1744141588923,106.21,76390.9802,0.0,0.95885,2e-05,4.33206]
[1744141590937,106.22,76386.5887,0.0,0.95878,2e-05,4.33829]
[1744141591944,106.22,76378.7923,0.0,0.95868,2e-05,4.34528]
[1744141597239,106.22,76377.7999,0.0,0.95866,2e-05,4.34692]
[1744141597291,106.22,76377.7999,0.0,0.95866,2e-05,4.34697]
[1744141597987,106.22,76372.2311,0.0,0.95856,2e-05,4.35476]
[1744141601154,106.22,76370.7366,0.0,0.95853,2e-05,4.35696]
[1744141602015,106.22,76378.5072,0.0,0.95867,2e-05,4.34629]
[1744141603022,106.22,76380.0496,0.0,0.95869,2e-05,4.34425]
[1744141604029,106.22,76391.3824,0.0,0.95888,2e-05,4.32862]
[1744141605036,106.22,76387.8942,0.0,0.95882,2e-05,4.33354]
[1744141609064,106.23,76384.1037,0.0,0.95875,2e-05,4.33912]
[1744141614099,106.23,76386.0137,0.0,0.95878,2e-05,4.33688]
[1744141616750,106.23,76372.7054,0.0,0.95855,2e-05,4.35549]
[1744141617141,106.23,76372.7054,0.0,0.95855,2e-05,4.35551]
[1744141618147,106.23,76359.3384,0.0,0.95832,2e-05,4.37416]
[1744141619154,106.23,76364.4249,0.0,0.95841,2e-05,4.36714]
[1744141620161,106.23,76384.1186,0.0,0.95874,2e-05,4.33985]
[1744141621168,106.23,76389.8308,0.0,0.95884,2e-05,4.33201]
[1744141622176,106.23,76385.1846,0.0,0.95876,2e-05,4.33853]
[1744141623023,106.23,76385.1846,0.0,0.95876,2e-05,4.33853]
[1744141623182,106.23,76385.1846,0.0,0.95876,2e-05,4.33864]
[1744141624189,106.23,76397.3142,0.0,0.95896,2e-05,4.32184]
[1744141626760,106.24,76456.7869,0.0,0.95995,2e-05,4.24066]
[1744141628762,106.24,76440.9798,0.0,0.95968,2e-05,4.26272]
[1744141629763,106.24,76428.2812,0.0,0.95947,2e-05,4.28033]
[1744141630764,106.25,76423.7828,0.0,0.95939,2e-05,4.28668]
[1744141631765,106.25,76419.9604,0.0,0.95933,2e-05,4.29209]
[1744141632766,106.25,76429.9472,0.0,0.95949,2e-05,4.27834]
[1744141634768,106.25,76411.6802,0.0,0.95918,2e-05,4.3038]
[1744141635769,106.25,76405.0335,0.0,0.95907,2e-05,4.31309]
[1744141637771,106.25,76401.3705,0.0,0.95901,2e-05,4.31839]
[1744141640774,106.26,76409.4846,0.0,0.95914,2e-05,4.30753]
[1744141641775,106.26,76418.0554,0.0,0.95928,2e-05,4.29586]
[1744141642885,106.26,76420.6356,0.0,0.95932,2e-05,4.29247]
[1744141642906,106.26,76420.6356,0.0,0.95932,2e-05,4.29247]
[1744141643331,106.26,76420.6356,0.0,0.95932,2e-05,4.29247]
[1744141644778,106.26,76431.7465,0.0,0.9595,2e-05,4.27753]
[1744141645779,106.26,76439.5392,0.0,0.95963,2e-05,4.26703]
[1744141646780,106.27,76443.8313,0.0,0.9597,2e-05,4.26135]
[1744141647781,106.27,76440.5525,0.0,0.95964,2e-05,4.26605]
[1744141652786,106.28,76448.6499,0.0,0.9598,2e-05,4.25212]
[1744141654788,106.28,76460.3946,0.0,0.95999,2e-05,4.23655]
[1744141656790,106.28,76491.9001,0.0,0.9605,2e-05,4.19431]
[1744141660794,106.29,76481.5931,0.0,0.96032,2e-05,4.20951]
[1744141661795,106.3,76487.3508,0.0,0.96041,2e-05,4.202]
[1744141664798,106.31,76484.1579,0.0,0.96034,2e-05,4.20722]
[1744141665799,106.31,76480.0216,0.0,0.96027,2e-05,4.21312]
[1744141666777,106.31,76480.0216,0.0,0.96027,2e-05,4.21312]
[1744141666820,106.31,76481.8859,0.0,0.9603,2e-05,4.21088]
[1744141667510,106.31,76481.8859,0.0,0.9603,2e-05,4.21088]
[1744141668802,106.32,76497.6486,0.0,0.96055,2e-05,4.19013]
[1744141669803,106.32,76509.9385,0.0,0.96075,2e-05,4.17386]
[1744141670804,106.32,76518.32,0.0,0.96088,2e-05,4.16293]
[1744141672806,106.33,76514.9047,0.0,0.96081,2e-05,4.16826]
[1744141674808,106.33,76496.5172,0.0,0.96051,2e-05,4.19376]
[1744141675809,106.34,76491.5763,0.0,0.96042,2e-05,4.20076]
[1744141676810,106.34,76487.1085,0.0,0.96035,2e-05,4.20711]
[1744141678812,106.34,76493.6319,0.0,0.96045,2e-05,4.19887]
[1744141680814,106.35,76502.3299,0.0,0.96058,2e-05,4.18773]
[1744141684818,106.36,76496.557,0.0,0.96047,2e-05,4.19684]
[1744141686820,106.37,76505.8107,0.0,0.96062,2e-05,4.18498]
[1744141688822,106.37,76514.3363,0.0,0.96075,2e-05,4.17416]
[1744141689823,106.37,76520.0344,0.0,0.96083,2e-05,4.16683]
[1744141691680,106.38,76517.6654,0.0,0.96079,2e-05,4.17071]
[1744141692690,106.38,76507.6387,0.0,0.96062,2e-05,4.18455]
[1744141693697,106.39,76497.0581,0.0,0.96045,2e-05,4.19916]
[1744141694704,106.39,76493.5196,0.0,0.96038,2e-05,4.20425]
[1744141696718,106.39,76489.3728,0.0,0.96031,2e-05,4.21045]
[1744141699739,106.4,76496.9858,0.0,0.96042,2e-05,4.20103]
[1744141701753,106.41,76500.0868,0.0,0.96047,2e-05,4.19743]
[1744141702760,106.41,76496.0084,0.0,0.9604,2e-05,4.20324]
[1744141703767,106.41,76489.5219,0.0,0.96029,2e-05,4.21231]
[1744141706788,106.42,76492.9093,0.0,0.96034,2e-05,4.20829]
[1744141708802,106.42,76500.8678,0.0,0.96046,2e-05,4.19843]
[1744141709809,106.43,76509.5277,0.0,0.96059,2e-05,4.18705]
[1744141714844,106.44,76507.5565,0.0,0.96058,2e-05,4.18751]
[1744141715850,106.44,76489.3751,0.0,0.96028,2e-05,4.21241]
[1744141716851,106.44,76476.4524,0.0,0.96006,2e-05,4.23022]
[1744141717852,106.45,76473.5582,0.0,0.96001,2e-05,4.2344]
[1744141718853,106.45,76469.8239,0.0,0.95995,2e-05,4.23972]
[1744141719854,106.45,76464.5433,0.0,0.95986,2e-05,4.24714]
[1744141720855,106.45,76457.7008,0.0,0.95974,2e-05,4.25669]
[1744141721856,106.45,76453.3167,0.0,0.95967,2e-05,4.26288]
[1744141724859,106.46,76462.0788,0.0,0.9598,2e-05,4.25152]
[1744141725860,106.46,76468.7466,0.0,0.95991,2e-05,4.24265]
[1744141726861,106.46,76471.4621,0.0,0.95995,2e-05,4.23918]
[1744141727862,106.47,76463.4896,0.0,0.95982,2e-05,4.25027]
[1744141728863,106.47,76457.3611,0.0,0.95972,2e-05,4.25884]
[1744141729864,106.47,76451.3644,0.0,0.95961,2e-05,4.26723]
[1744141730865,106.47,76434.6879,0.0,0.95934,2e-05,4.29025]
[1744141732867,106.47,76441.1123,0.0,0.95944,2e-05,4.28173]
[1744141733868,106.47,76455.8101,0.0,0.95968,2e-05,4.26179]
[1744141734869,106.48,76452.07,0.0,0.95962,2e-05,4.2671]
[1744141736333,106.48,76452.6984,0.0,0.95962,2e-05,4.26643]
[1744141738875,106.48,76473.6955,0.0,0.95996,2e-05,4.23839]
[1744141739876,106.48,76487.1358,0.0,0.96018,2e-05,4.22038]
[1744141740877,106.49,76497.752,0.0,0.96035,2e-05,4.20626]
[1744141741878,106.49,76492.0315,0.0,0.96026,2e-05,4.2143]
[1744141742879,106.49,76478.3811,0.0,0.96003,2e-05,4.23309]
[1744141748885,106.51,76514.4358,0.0,0.9606,2e-05,4.18577]
[1744141749886,106.51,76527.0911,0.0,0.9608,2e-05,4.16887]
[1744141750887,106.51,76543.1373,0.0,0.96106,2e-05,4.1475]
[1744141751888,106.51,76549.2293,0.0,0.96116,2e-05,4.13954]
[1744141753891,106.51,76551.9127,0.0,0.96119,2e-05,4.13635]
[1744141755893,106.52,76577.3653,0.0,0.9616,2e-05,4.10263]
[1744141757157,106.52,76574.7625,0.0,0.96155,2e-05,4.1066]
[1744141758164,106.52,76563.8066,0.0,0.96137,2e-05,4.12144]
[1744141759898,106.53,76540.5469,0.0,0.96099,2e-05,4.15311]
[1744141762904,106.53,76514.0774,0.0,0.96056,2e-05,4.18963]
[1744141763905,106.54,76508.7969,0.0,0.96047,2e-05,4.19702]
[1744141764906,106.54,76512.2771,0.0,0.96052,2e-05,4.19263]
[1744141766908,106.54,76518.3049,0.0,0.96061,2e-05,4.18512]
[1744141768641,106.55,76519.3744,0.0,0.96062,2e-05,4.184]
[1744141768727,106.55,76519.3744,0.0,0.96062,2e-05,4.184]
[1744141768828,106.55,76519.3744,0.0,0.96062,2e-05,4.18433]
[1744141769911,106.55,76516.0201,0.0,0.96056,2e-05,4.18917]
[1744141770912,106.56,76521.7443,0.0,0.96065,2e-05,4.18177]
[1744141772914,106.56,76529.1004,0.0,0.9608,2e-05,4.16872]
[1744141773915,106.56,76540.1831,0.0,0.96097,2e-05,4.1542]
[1744141774916,106.57,76551.8076,0.0,0.96116,2e-05,4.13882]
[1744141775917,106.57,76557.1861,0.0,0.96124,2e-05,4.13184]
[1744141776918,106.57,76565.8363,0.0,0.96137,2e-05,4.12052]
[1744141778920,106.57,76568.6963,0.0,0.96142,2e-05,4.11717]
[1744141781923,106.58,76572.3739,0.0,0.96147,2e-05,4.113]
[1744141783925,106.59,76558.1183,0.0,0.96123,2e-05,4.13267]
[1744141785083,106.59,76556.7321,0.0,0.96121,2e-05,4.13474]
[1744141785147,106.59,76556.7321,0.0,0.96121,2e-05,4.13474]
[1744141785927,106.59,76561.3003,0.0,0.96128,2e-05,4.12885]
[1744141786928,106.59,76565.2302,0.0,0.96134,2e-05,4.12383]
[1744141788741,106.59,76565.2302,0.0,0.96134,2e-05,4.12383]
[1744141788755,106.6,76565.2302,0.0,0.96133,2e-05,4.12424]
[1744141789931,106.59,76541.6036,0.0,0.96095,2e-05,4.15581]
[1744141792934,106.59,76547.5768,0.0,0.96105,2e-05,4.14764]
[1744141796938,106.6,76538.8306,0.0,0.96091,2e-05,4.15975]
[1744141797939,106.6,76526.5113,0.0,0.9607,2e-05,4.17657]
[1744141798940,106.6,76520.9946,0.0,0.96061,2e-05,4.18424]
[1744141799941,106.6,76525.4024,0.0,0.96068,2e-05,4.17854]
[1744141805523,106.61,76525.4022,0.0,0.96067,2e-05,4.1791]
[1744141807331,106.61,76636.4814,0.0,0.96244,2e-05,4.03158]
[1744141808332,106.62,76615.5937,0.0,0.9621,2e-05,4.05977]
[1744141809333,106.62,76626.4372,0.0,0.96227,2e-05,4.04582]
[1744141810334,106.62,76618.3871,0.0,0.96214,2e-05,4.05678]
[1744141811336,106.62,76610.0858,0.0,0.962,2e-05,4.06806]
[1744141814338,106.63,76600.253,0.0,0.96184,2e-05,4.08202]
[1744141815339,106.64,76595.4746,0.0,0.96176,2e-05,4.08865]
[1744141818344,106.64,76644.9274,0.0,0.96252,2e-05,4.02442]
[1744141819345,106.65,76647.6107,0.0,0.96256,2e-05,4.0213]
[1744141822349,106.65,76655.019,0.0,0.96267,2e-05,4.01241]
[1744141823356,106.66,76673.5638,0.0,0.96295,2e-05,3.98863]
[1744141824356,106.66,76694.1717,0.0,0.96326,2e-05,3.96233]
[1744141826360,106.67,76724.9443,0.0,0.96372,2e-05,3.92335]
[1744141827361,106.67,76734.2735,0.0,0.96385,2e-05,3.91169]
[1744141828707,106.68,76729.9976,0.0,0.96378,2e-05,3.91789]
[1744141829715,106.68,76736.3639,0.0,0.96388,2e-05,3.9097]
[1744141831370,106.69,76774.7406,0.0,0.96448,1e-05,3.85773]
[1744141832370,106.69,76788.9366,0.0,0.96468,1e-05,3.84015]
[1744141834373,106.7,76784.6036,0.0,0.96461,1e-05,3.84658]
[1744141836375,106.71,76788.0075,0.0,0.96465,1e-05,3.84317]
[1744141837378,106.71,76796.7536,0.0,0.96477,1e-05,3.83256]
[1744141838380,106.72,76804.3936,0.0,0.96488,1e-05,3.82338]
[1744141840381,106.72,76780.3571,0.0,0.96451,1e-05,3.8548]
[1744141841382,106.73,76770.2221,0.0,0.96436,1e-05,3.86812]
[1744141843384,106.73,76763.11,0.0,0.96424,1e-05,3.87798]
[1744141844385,106.74,76759.4155,0.0,0.96418,1e-05,3.8831]
[1744141846389,106.75,76747.4779,0.0,0.96399,2e-05,3.89932]
[1744141847390,106.75,76742.4334,0.0,0.96391,2e-05,3.90633]
[1744141848391,106.76,76751.248,0.0,0.96404,2e-05,3.89558]
[1744141849392,106.76,76759.0743,0.0,0.96415,1e-05,3.88613]
[1744141850393,106.77,76772.2967,0.0,0.96434,1e-05,3.86984]
[1744141851394,106.77,76784.7191,0.0,0.96452,1e-05,3.85464]
[1744141852878,106.78,76790.1287,0.0,0.96458,1e-05,3.84903]
[1744141856399,106.8,76787.0515,0.0,0.96452,1e-05,3.85481]
[1744141857914,106.81,76783.3931,0.0,0.96445,1e-05,3.86059]
[1744141859928,106.82,76783.3346,0.0,0.96443,1e-05,3.8618]
[1744141860935,106.82,76794.6915,0.0,0.9646,1e-05,3.84737]
[1744141864487,106.84,76840.1043,0.0,0.96525,1e-05,3.79197]
[1744141867490,106.85,76855.3806,0.0,0.96545,1e-05,3.77473]
[1744141872496,106.88,76881.7969,0.0,0.9658,1e-05,3.7447]
[1744141873497,106.88,76878.5267,0.0,0.96574,1e-05,3.74938]
[1744141874498,106.89,76885.603,0.0,0.96584,1e-05,3.74121]
[1744141875499,106.9,76894.4747,0.0,0.96596,1e-05,3.73083]
[1744141876500,106.9,76887.7946,0.0,0.96586,1e-05,3.73975]
[1744141877501,106.91,76873.3117,0.0,0.96564,1e-05,3.75837]
[1744141878064,106.91,76873.3117,0.0,0.96563,1e-05,3.75894]
[1744141879503,106.92,76853.906,0.0,0.96535,1e-05,3.78374]
[1744141882509,106.93,76843.0551,0.0,0.96517,1e-05,3.79894]
[1744141883511,106.94,76863.845,0.0,0.96547,1e-05,3.77346]
[1744141884512,106.94,76868.8693,0.0,0.96553,1e-05,3.76776]
[1744141886120,106.95,76869.0691,0.0,0.96553,1e-05,3.76849]
[1744141887515,106.95,76881.7593,0.0,0.9657,1e-05,3.75307]
[1744141890149,106.96,76889.327,0.0,0.9658,1e-05,3.74448]
[1744141892529,107.04,76906.963,0.0,0.96598,1e-05,3.72828]
[1744141894531,107.09,76899.6391,0.0,0.96583,1e-05,3.74215]
[1744141896198,107.09,76899.6391,0.0,0.96582,1e-05,3.74254]
[1744141897205,107.09,76885.1505,0.0,0.96561,1e-05,3.76055]
[1744141899221,107.12,76883.5953,0.0,0.96556,1e-05,3.76567]
[1744141900228,107.12,76952.5512,0.0,0.96653,1e-05,3.68074]
[1744141901235,107.12,76962.9334,0.0,0.96668,1e-05,3.66832]
[1744141903251,107.13,76957.4606,0.0,0.96659,1e-05,3.6756]
[1744141904258,107.13,76969.0025,0.0,0.96675,1e-05,3.66181]
[1744141905265,107.14,76977.4866,0.0,0.96687,1e-05,3.65179]
[1744141910304,107.15,76977.466,0.0,0.96685,1e-05,3.6534]
[1744141911589,107.16,76984.9354,0.0,0.96695,1e-05,3.64496]
[1744141914338,107.19,76989.8553,0.0,0.96697,1e-05,3.64268]
[1744141915346,107.19,76977.1824,0.0,0.96679,1e-05,3.65848]
[1744141916357,107.2,76955.9833,0.0,0.96649,1e-05,3.68472]
[1744141917364,107.2,76934.9602,0.0,0.96619,1e-05,3.71086]
[1744141918372,107.2,76928.3771,0.0,0.96609,1e-05,3.71928]
[1744141919379,107.2,76927.6259,0.0,0.96608,1e-05,3.72047]
[1744141920388,107.21,76904.515,0.0,0.96575,1e-05,3.74931]
[1744141921396,107.21,76895.9343,0.0,0.96563,1e-05,3.75997]
[1744141924625,107.21,76858.6005,0.0,0.96508,1e-05,3.80718]
[1744141925626,107.21,76852.7817,0.0,0.96499,1e-05,3.81488]
[1744141927439,107.22,76855.4734,0.0,0.96502,1e-05,3.81189]
[1744141928446,107.22,76855.4734,0.0,0.96502,1e-05,3.81272]
[1744141929454,107.23,76865.8546,0.0,0.96516,1e-05,3.8001]
[1744141930461,107.23,76859.6942,0.0,0.96507,1e-05,3.80782]
[1744141931469,107.23,76859.6942,0.0,0.96507,1e-05,3.80824]
[1744141932637,107.24,76846.6331,0.0,0.96487,1e-05,3.82563]
[1744141934490,107.24,76846.6331,0.0,0.96486,1e-05,3.82607]
[1744141935497,107.25,76832.3842,0.0,0.96465,1e-05,3.84446]
[1744141936504,107.26,76827.1076,0.0,0.96456,1e-05,3.85197]
[1744141937511,107.26,76824.439,0.0,0.96452,1e-05,3.85576]
[1744141938518,107.26,76821.8408,0.0,0.96447,1e-05,3.85946]
[1744141942547,107.28,76825.9443,0.0,0.96451,1e-05,3.85594]
[1744141943554,107.28,76832.8525,0.0,0.96461,1e-05,3.84765]
[1744141944561,107.29,76838.1642,0.0,0.96468,1e-05,3.84139]
[1744141945568,107.29,76838.8419,0.0,0.96469,1e-05,3.84095]
[1744141946575,107.29,76828.1254,0.0,0.96453,1e-05,3.8549]
[1744141947582,107.3,76822.8453,0.0,0.96444,1e-05,3.86198]
[1744141950607,107.31,76825.87,0.0,0.96448,1e-05,3.85941]
[1744141951614,107.31,76835.1742,0.0,0.96464,1e-05,3.84441]
[1744141952621,107.32,76839.5841,0.0,0.9647,1e-05,3.83929]
[1744141953472,107.32,76839.5841,0.0,0.9647,1e-05,3.83929]
[1744141953492,107.32,76839.5841,0.0,0.9647,1e-05,3.83929]
[1744141953628,107.32,76839.5841,0.0,0.96469,1e-05,3.83974]
[1744141954635,107.32,76843.0421,0.0,0.96474,1e-05,3.83583]
[1744141956649,107.33,76846.9599,0.0,0.96479,1e-05,3.83177]
[1744141957657,107.33,76853.3641,0.0,0.96488,1e-05,3.82401]
[1744141958664,107.34,76865.1682,0.0,0.96505,1e-05,3.8095]
[1744141959671,107.34,76874.4061,0.0,0.96518,1e-05,3.79825]
[1744141961686,107.35,76868.2076,0.0,0.96508,1e-05,3.80679]
[1744141962692,107.35,76862.5632,0.0,0.96499,1e-05,3.81435]
[1744141963150,107.35,76862.5632,0.0,0.96499,1e-05,3.81435]
[1744141963154,107.35,76862.5632,0.0,0.96499,1e-05,3.81435]
[1744141963251,107.36,76862.5632,0.0,0.96499,1e-05,3.81484]
[1744141964695,107.36,76871.0531,0.0,0.9651,1e-05,3.8047]
[1744141965695,107.36,76857.6964,0.0,0.9649,1e-05,3.82193]
[1744141966697,107.37,76853.3043,0.0,0.96483,1e-05,3.82805]
[1744141967697,107.37,76848.9043,0.0,0.96476,1e-05,3.83418]
[1744141969699,107.39,76840.4197,0.0,0.96462,1e-05,3.84603]
[1744141970710,107.39,76833.9215,0.0,0.96452,1e-05,3.85479]
[1744141972712,107.4,76838.5393,0.0,0.96458,1e-05,3.85007]
[1744141973713,107.41,76849.5833,0.0,0.96473,1e-05,3.83673]
[1744141974714,107.41,76857.0832,0.0,0.96484,1e-05,3.8279]
[1744141975348,107.41,76857.0832,0.0,0.96484,1e-05,3.8279]
[1744141977717,107.43,76851.9128,0.0,0.96474,1e-05,3.83618]
[1744141978190,107.43,76851.9128,0.0,0.96474,1e-05,3.83618]
[1744141979719,107.44,76848.8109,0.0,0.96468,1e-05,3.84125]
[1744141980720,107.44,76854.0608,0.0,0.96475,1e-05,3.83523]
[1744141983726,107.46,76875.0994,0.0,0.96504,1e-05,3.81063]
[1744141985728,107.47,76869.7013,0.0,0.96495,1e-05,3.81865]
[1744141986729,107.47,76858.6648,0.0,0.96478,1e-05,3.8331]
[1744141987730,107.48,76848.5148,0.0,0.96462,1e-05,3.84645]
[1744141988731,107.48,76844.5167,0.0,0.96456,1e-05,3.85205]
[1744141991535,107.49,76843.8983,0.0,0.96454,1e-05,3.85394]
[1744141991636,107.5,76843.8983,0.0,0.96453,1e-05,3.8545]
[1744141992736,107.5,76847.042,0.0,0.96457,1e-05,3.85109]
[1744141993738,107.51,76836.9019,0.0,0.96442,1e-05,3.86444]
[1744141994739,107.51,76826.6892,0.0,0.96426,1e-05,3.87787]
[1744141995740,107.52,76829.9091,0.0,0.9643,1e-05,3.8743]
[1744141996741,107.52,76835.8561,0.0,0.96438,1e-05,3.86729]
[1744141997742,107.53,76838.6143,0.0,0.96442,1e-05,3.86434]
[1744141998744,107.53,76852.5842,0.0,0.96462,1e-05,3.84728]
[1744141999745,107.54,76884.9278,0.0,0.96508,1e-05,3.80731]
[1744142000746,107.54,76892.3998,0.0,0.96518,1e-05,3.79861]
[1744142001747,107.55,76889.6256,0.0,0.96514,1e-05,3.80272]
[1744142002748,107.56,76884.4813,0.0,0.96505,1e-05,3.80977]
[1744142004750,107.57,76875.1244,0.0,0.9649,1e-05,3.82272]
[1744142005751,107.57,76865.0238,0.0,0.96475,1e-05,3.83599]
[1744142006499,107.57,76865.0238,0.0,0.96475,1e-05,3.83599]
[1744142006598,107.58,76865.0238,0.0,0.96474,1e-05,3.83655]
[1744142007753,107.58,76852.9873,0.0,0.96456,1e-05,3.85226]
[1744142009755,107.59,76825.1922,0.0,0.96414,1e-05,3.88846]
[1744142011758,107.6,76823.5823,0.0,0.96414,1e-05,3.88776]
[1744142012759,107.6,76835.9884,0.0,0.96431,1e-05,3.87256]
[1744142014761,107.61,76832.8079,0.0,0.96425,1e-05,3.87759]
[1744142015762,107.62,76825.0616,0.0,0.96413,1e-05,3.88789]
[1744142016969,107.62,76824.4935,0.0,0.96412,1e-05,3.8891]
[1744142017049,107.62,76824.4935,0.0,0.96412,1e-05,3.8891]
[1744142017764,107.63,76824.3554,0.0,0.96411,1e-05,3.88975]
[1744142019766,107.63,76819.813,0.0,0.96404,1e-05,3.89646]
[1744142020767,107.64,76816.2368,0.0,0.96398,1e-05,3.90147]
[1744142021768,107.64,76820.7209,0.0,0.96404,1e-05,3.89624]
[1744142023770,107.65,76816.7183,0.0,0.96397,1e-05,3.90225]
[1744142026773,107.66,76822.6755,0.0,0.96404,1e-05,3.89606]
[1744142027774,107.67,76815.5754,0.0,0.96393,1e-05,3.9054]
[1744142028775,107.67,76796.2184,0.0,0.96364,2e-05,3.93036]
[1744142029776,107.67,76785.8883,0.0,0.96348,2e-05,3.94382]
[1744142031781,107.67,76796.2484,0.0,0.96363,2e-05,3.93111]
[1744142032782,107.68,76803.0691,0.0,0.96373,1e-05,3.92269]
[1744142033783,107.68,76818.149,0.0,0.96395,1e-05,3.9038]
[1744142034784,107.68,76826.2171,0.0,0.96407,1e-05,3.89389]
[1744142035785,107.69,76817.0305,0.0,0.96393,1e-05,3.90588]
[1744142036594,107.69,76817.0305,0.0,0.96393,1e-05,3.90588]
[1744142036663,107.69,76817.0305,0.0,0.96393,1e-05,3.90588]
[1744142036695,107.69,76817.0305,0.0,0.96392,1e-05,3.90619]
[1744142037787,107.69,76822.0266,0.0,0.96399,1e-05,3.90017]
[1744142042796,107.71,76821.3323,0.0,0.96397,1e-05,3.90267]
[1744142043797,107.71,76825.7186,0.0,0.96403,1e-05,3.89743]
[1744142044798,107.71,76840.4751,0.0,0.96424,1e-05,3.87909]
[1744142047803,107.72,76825.162,0.0,0.964,1e-05,3.89957]
[1744142048849,107.72,76825.162,0.0,0.964,1e-05,3.8999]
[1744142049332,107.73,76825.162,0.0,0.964,1e-05,3.90027]
[1744142050341,107.73,76841.9665,0.0,0.96424,1e-05,3.87897]
[1744142052808,107.74,76896.7683,0.0,0.96503,1e-05,3.81148]
[1744142056812,107.76,76899.9563,0.0,0.96506,1e-05,3.80955]
[1744142057813,107.76,76903.7263,0.0,0.9651,1e-05,3.80547]
[1744142059815,107.77,76921.6846,0.0,0.96535,1e-05,3.78412]
[1744142063819,107.79,76943.9248,0.0,0.96565,1e-05,3.75812]
[1744142064820,107.79,76951.4028,0.0,0.96576,1e-05,3.74926]
[1744142067460,107.8,76957.9447,0.0,0.96584,1e-05,3.74198]
[1744142068468,107.84,76958.8945,0.0,0.96581,1e-05,3.74504]
[1744142069478,107.88,76975.2246,0.0,0.96599,1e-05,3.72954]
[1744142070494,107.88,76996.775,0.0,0.96629,1e-05,3.70314]
[1744142071828,107.92,77016.2114,0.0,0.96654,1e-05,3.68072]
[1744142072508,107.93,77016.2114,0.0,0.96653,1e-05,3.68134]
[1744142073516,107.93,77057.8901,0.0,0.9671,1e-05,3.63142]
[1744142074525,107.94,77064.9682,0.0,0.9672,1e-05,3.6234]
[1744142075832,107.94,77023.6067,0.0,0.96662,1e-05,3.67383]
[1744142076833,107.94,77003.8659,0.0,0.96634,1e-05,3.69827]
[1744142077546,107.95,77003.8659,0.0,0.96634,1e-05,3.69865]
[1744142078557,107.98,76987.0732,0.0,0.96606,1e-05,3.72283]
[1744142079564,108.01,76984.2187,0.0,0.96598,1e-05,3.72995]
[1744142082585,108.05,76984.5921,0.0,0.96594,1e-05,3.73331]
[1744142083592,108.05,76966.2036,0.0,0.96568,1e-05,3.75593]
[1744142085609,108.13,76971.028,0.0,0.96564,1e-05,3.75932]
[1744142086619,108.17,77045.249,0.0,0.96664,1e-05,3.67278]
[1744142087624,108.17,77027.8444,0.0,0.9664,1e-05,3.69428]
[1744142088631,108.18,77012.2457,0.0,0.96617,1e-05,3.71364]
[1744142089638,108.18,76998.4931,0.0,0.96598,1e-05,3.73077]
[1744142090646,108.18,76985.1046,0.0,0.96578,1e-05,3.7475]
[1744142091652,108.18,76976.7581,0.0,0.96566,1e-05,3.75806]
[1744142093666,108.19,76979.6579,0.0,0.9657,1e-05,3.7551]
[1744142097561,108.2,76978.6714,0.0,0.96567,1e-05,3.75723]
[1744142097572,108.2,76978.6714,0.0,0.96567,1e-05,3.75723]
[1744142097694,108.2,76978.6714,0.0,0.96567,1e-05,3.75753]
[1744142099708,108.21,76982.1167,0.0,0.96571,1e-05,3.75391]
[1744142105037,108.21,76810.2216,0.0,0.96319,2e-05,3.96993]
[1744142107038,108.22,76777.5831,0.0,0.96269,2e-05,4.01247]
[1744142110814,108.22,76780.3554,0.0,0.96272,2e-05,4.00981]
[1744142111826,108.23,76780.3554,0.0,0.96271,2e-05,4.01044]
[1744142112833,108.23,76791.6037,0.0,0.96288,2e-05,3.9963]
[1744142114047,108.24,76805.8045,0.0,0.96309,2e-05,3.97843]
[1744142115854,108.24,76813.1651,0.0,0.96319,2e-05,3.96977]
[1744142117058,108.25,76833.4534,0.0,0.96349,1e-05,3.94429]
[1744142117869,108.25,76833.4534,0.0,0.96349,1e-05,3.94466]
[1744142118877,108.25,76844.6598,0.0,0.96365,1e-05,3.93075]
[1744142119887,108.25,76839.2598,0.0,0.96357,1e-05,3.93786]
[1744142120893,108.25,76825.0814,0.0,0.96336,2e-05,3.95592]
[1744142123915,108.26,76827.6037,0.0,0.96338,2e-05,3.95369]
[1744142124922,108.27,76834.8935,0.0,0.96349,1e-05,3.94465]
[1744142125929,108.27,76828.7297,0.0,0.96339,2e-05,3.95275]
[1744142127943,108.27,76828.7236,0.0,0.96339,2e-05,3.95329]
[1744142128950,108.27,76837.2235,0.0,0.96351,1e-05,3.94274]
[1744142129957,108.28,76842.2057,0.0,0.96358,1e-05,3.9367]
[1744142130964,108.28,76848.8556,0.0,0.96368,1e-05,3.92852]
[1744142131971,108.28,76838.3475,0.0,0.96355,1e-05,3.93841]
[1744142132978,108.28,76833.4275,0.0,0.96347,1e-05,3.94497]
[1744142133985,108.29,76843.7974,0.0,0.96363,1e-05,3.93211]
[1744142134994,108.29,76859.4976,0.0,0.96386,1e-05,3.91254]
[1744142136009,108.29,76866.2958,0.0,0.96395,1e-05,3.90429]
[1744142137011,108.3,76870.5156,0.0,0.96401,1e-05,3.89932]
[1744142138018,108.3,76874.2356,0.0,0.96406,1e-05,3.89501]
[1744142139025,108.3,76888.6555,0.0,0.96427,1e-05,3.87724]
[1744142140032,108.31,76895.7015,0.0,0.96437,1e-05,3.86879]
[1744142141043,108.31,76896.5154,0.0,0.96438,1e-05,3.8682]
[1744142142050,108.31,76909.9255,0.0,0.96457,1e-05,3.85182]
[1744142144068,108.32,76903.6108,0.0,0.96447,1e-05,3.86055]
[1744142148095,108.33,76910.9829,0.0,0.96457,1e-05,3.85211]
[1744142149287,108.33,76815.7969,0.0,0.96315,2e-05,3.9729]
[1744142150110,108.34,76815.7969,0.0,0.96314,2e-05,3.97331]
[1744142151118,108.34,76840.133,0.0,0.9635,1e-05,3.94272]
[1744142152125,108.34,76857.2414,0.0,0.96375,1e-05,3.92147]
[1744142153132,108.35,76865.1757,0.0,0.96387,1e-05,3.91191]
[1744142154139,108.35,76871.1498,0.0,0.96395,1e-05,3.90485]
[1744142155146,108.36,76876.3798,0.0,0.96402,1e-05,3.89875]
[1744142158167,108.37,76884.0678,0.0,0.96412,1e-05,3.89058]
[1744142159177,108.38,76894.5658,0.0,0.96427,1e-05,3.8779]
[1744142161191,108.39,76899.7956,0.0,0.96433,1e-05,3.8724]
[1744142163206,108.39,76902.1456,0.0,0.96435,1e-05,3.87043]
[1744142164212,108.39,76914.1816,0.0,0.96453,1e-05,3.85535]
[1744142166227,108.4,76914.1816,0.0,0.96453,1e-05,3.85583]
[1744142167234,108.4,76929.6756,0.0,0.96475,1e-05,3.8368]
[1744142168241,108.41,76891.4044,0.0,0.96418,1e-05,3.88535]
[1744142169248,108.41,76876.5581,0.0,0.96396,1e-05,3.90436]
[1744142172269,108.42,76879.2519,0.0,0.96399,1e-05,3.90186]
[1744142173276,108.42,76879.0177,0.0,0.96398,1e-05,3.90248]
[1744142174283,108.42,76891.5557,0.0,0.96417,1e-05,3.88668]
[1744142176297,108.43,76884.6572,0.0,0.96405,1e-05,3.89629]
[1744142177304,108.43,76868.0647,0.0,0.96381,1e-05,3.91748]
[1744142178312,108.43,76853.0624,0.0,0.96358,1e-05,3.93673]
[1744142179319,108.44,76847.3062,0.0,0.96349,1e-05,3.94428]
[1744142180326,108.44,76853.5281,0.0,0.96358,1e-05,3.93662]
[1744142181800,108.44,76855.0938,0.0,0.9636,1e-05,3.93488]
[1744142181964,108.44,76855.0938,0.0,0.9636,1e-05,3.93488]
[1744142182333,108.44,76855.1436,0.0,0.9636,1e-05,3.93507]
[1744142186337,108.45,76858.671,0.0,0.96364,1e-05,3.93152]
[1744142188341,108.45,76864.5169,0.0,0.96372,1e-05,3.9245]
[1744142189342,108.46,76861.2967,0.0,0.96367,1e-05,3.92877]
[1744142191344,108.46,76859.1647,0.0,0.96366,1e-05,3.92861]
[1744142192345,108.47,76867.6406,0.0,0.96378,1e-05,3.91855]
[1744142194347,108.48,76861.7844,0.0,0.96368,1e-05,3.92731]
[1744142195348,108.49,76858.6824,0.0,0.96363,1e-05,3.9319]
[1744142197351,108.5,76844.5099,0.0,0.9634,1e-05,3.95119]
[1744142198352,108.5,76832.0957,0.0,0.96321,2e-05,3.9676]
[1744142199353,108.51,76825.4735,0.0,0.9631,2e-05,3.97663]
[1744142201355,108.52,76839.5298,0.0,0.9633,2e-05,3.9599]
[1744142203357,108.53,76847.3897,0.0,0.9634,1e-05,3.95116]
[1744142204358,108.54,76839.0675,0.0,0.96327,2e-05,3.96236]
[1744142205069,108.54,76839.0675,0.0,0.96327,2e-05,3.96236]
[1744142205127,108.54,76839.0675,0.0,0.96327,2e-05,3.96236]
[1744142205170,108.54,76839.0675,0.0,0.96326,2e-05,3.96299]
[1744142209363,108.56,76841.8947,0.0,0.96328,2e-05,3.96181]
[1744142214368,108.59,76846.4521,0.0,0.96331,2e-05,3.95905]
[1744142217371,108.61,76849.9635,0.0,0.96334,1e-05,3.95643]
[1744142217759,108.61,76849.9635,0.0,0.96334,1e-05,3.95643]
[1744142218372,108.61,76856.7175,0.0,0.96344,1e-05,3.94847]
[1744142222376,108.63,76859.9431,0.0,0.96346,1e-05,3.9469]
[1744142226380,108.66,76857.1947,0.0,0.96339,1e-05,3.95289]
[1744142229389,108.67,76849.2602,0.0,0.96325,2e-05,3.96482]
[1744142233393,108.69,76879.1144,0.0,0.96367,1e-05,3.9292]
[1744142234394,108.7,76894.8246,0.0,0.9639,1e-05,3.90983]
[1744142235395,108.7,76897.7985,0.0,0.96394,1e-05,3.90655]
[1744142236396,108.71,76902.7924,0.0,0.964,1e-05,3.90074]
[1744142238398,108.71,76897.314,0.0,0.96391,1e-05,3.90857]
[1744142239399,108.72,76888.5178,0.0,0.96378,1e-05,3.92011]
[1744142240400,108.72,76885.5496,0.0,0.96373,1e-05,3.92429]
[1744142241401,108.73,76881.6214,0.0,0.96367,1e-05,3.92968]
[1744142242402,108.73,76878.8294,0.0,0.96362,1e-05,3.93363]
[1744142243071,108.73,76878.8294,0.0,0.96362,1e-05,3.93363]
[1744142243109,108.73,76878.8294,0.0,0.96362,1e-05,3.93363]
[1744142243210,108.73,76878.8294,0.0,0.96361,1e-05,3.93406]
[1744142244406,108.74,76875.0351,0.0,0.96355,1e-05,3.93927]
[1744142245406,108.74,76880.4211,0.0,0.96363,1e-05,3.93288]
[1744142246407,108.74,76871.0868,0.0,0.96348,1e-05,3.9451]
[1744142246634,108.74,76871.0868,0.0,0.96348,1e-05,3.9451]
[1744142247408,108.75,76870.7067,0.0,0.96347,1e-05,3.94598]
[1744142248409,108.75,76863.9445,0.0,0.96337,1e-05,3.95494]
[1744142249410,108.76,76860.0084,0.0,0.96331,1e-05,3.96031]
[1744142250411,108.76,76865.2343,0.0,0.96338,1e-05,3.95406]
[1744142253414,108.77,76864.0278,0.0,0.96338,1e-05,3.95347]
[1744142255416,108.78,76860.9814,0.0,0.96332,1e-05,3.95857]
[1744142256417,108.79,76853.3592,0.0,0.9632,2e-05,3.96885]
[1744142258419,108.84,76847.0647,0.0,0.96303,2e-05,3.98313]
[1744142260421,108.85,76832.2665,0.0,0.9628,2e-05,4.00255]
[1744142261422,108.86,76825.6542,0.0,0.96269,2e-05,4.01204]
[1744142264425,108.87,76822.4541,0.0,0.96262,2e-05,4.01768]
[1744142268021,108.89,76820.2036,0.0,0.96257,2e-05,4.02207]
[1744142269430,108.89,76825.6714,0.0,0.96264,2e-05,4.01604]
[1744142270431,108.9,76834.0255,0.0,0.96276,2e-05,4.00586]
[1744142271432,108.95,76837.4975,0.0,0.96276,2e-05,4.00667]
[1744142272433,108.95,76828.2933,0.0,0.96261,2e-05,4.01895]
[1744142273434,108.95,76819.5012,0.0,0.96247,2e-05,4.03071]
[1744142276441,108.97,76816.4628,0.0,0.96241,2e-05,4.03604]
[1744142277442,108.97,76823.1687,0.0,0.96251,2e-05,4.02791]
[1744142282448,108.99,76806.572,0.0,0.96223,2e-05,4.05159]
[1744142283449,109.0,76809.6236,0.0,0.96227,2e-05,4.0481]
[1744142284450,109.0,76800.8274,0.0,0.96213,2e-05,4.05986]
[1744142285451,109.0,76792.2853,0.0,0.96199,2e-05,4.07129]
[1744142287984,109.01,76791.0211,0.0,0.96196,2e-05,4.07371]
[1744142288130,109.01,76791.0211,0.0,0.96196,2e-05,4.07371]
[1744142288454,109.01,76792.317,0.0,0.96198,2e-05,4.07244]
[1744142293459,109.03,76793.9962,0.0,0.96198,2e-05,4.07205]
[1744142294460,109.03,76786.8223,0.0,0.96187,2e-05,4.08165]
[1744142296463,109.04,76792.1941,0.0,0.96194,2e-05,4.07537]
[1744142297463,109.04,76786.484,0.0,0.96185,2e-05,4.08308]
[1744142302188,109.06,76783.4037,0.0,0.96179,2e-05,4.08866]
[1744142303195,109.06,76786.9318,0.0,0.96184,2e-05,4.08444]
[1744142304202,109.06,76797.9637,0.0,0.962,2e-05,4.07052]
[1744142306475,109.07,76793.9134,0.0,0.96193,2e-05,4.07643]
[1744142308477,109.07,76797.6672,0.0,0.96198,2e-05,4.07225]
[1744142310245,109.08,76802.3592,0.0,0.96205,2e-05,4.06654]
[1744142313265,109.09,76807.3949,0.0,0.96215,2e-05,4.05769]
[1744142315279,109.1,76803.6367,0.0,0.96208,2e-05,4.06325]
[1744142317293,109.1,76812.1105,0.0,0.9622,2e-05,4.05308]
[1744142319488,109.11,76828.7342,0.0,0.96245,2e-05,4.03251]
[1744142322330,109.12,76823.008,0.0,0.96234,2e-05,4.04108]
[1744142323337,109.12,76827.5518,0.0,0.96241,2e-05,4.03565]
[1744142326849,109.13,76828.2895,0.0,0.96241,2e-05,4.03593]
[1744142327367,109.14,76828.2895,0.0,0.9624,2e-05,4.03634]
[1744142332402,109.16,76830.8087,0.0,0.96242,2e-05,4.03515]
[1744142334416,109.16,76833.5364,0.0,0.96245,2e-05,4.03248]
[1744142338444,109.18,76826.3838,0.0,0.96232,2e-05,4.04324]
[1744142339451,109.18,76818.5437,0.0,0.9622,2e-05,4.05371]
[1744142340509,109.18,76826.1535,0.0,0.96231,2e-05,4.04432]
[1744142345493,109.2,76831.4032,0.0,0.96238,2e-05,4.03876]
[1744142346500,109.2,76831.4032,0.0,0.96237,2e-05,4.03912]
[1744142347507,109.2,76817.9309,0.0,0.96216,2e-05,4.05705]
[1744142348515,109.21,76767.1466,0.0,0.96137,2e-05,4.12308]
[1744142349521,109.21,76766.1084,0.0,0.96135,2e-05,4.1247]
[1744142350529,109.21,76751.8202,0.0,0.96113,2e-05,4.14333]
[1744142352545,109.21,76744.4621,0.0,0.96101,2e-05,4.15341]
[1744142353552,109.21,76721.7679,0.0,0.96065,2e-05,4.18333]
[1744142354724,109.22,76667.6794,0.0,0.95978,2e-05,4.2553]
[1744142357583,109.22,76667.6794,0.0,0.95977,2e-05,4.25574]
[1744142358590,109.22,76690.5033,0.0,0.96014,2e-05,4.22546]
[1744142359597,109.22,76690.5033,0.0,0.96014,2e-05,4.22576]
[1744142360604,109.23,76709.7533,0.0,0.96044,2e-05,4.20105]
[1744142361612,109.23,76744.0571,0.0,0.96097,2e-05,4.15637]
[1744142364632,109.24,76737.9768,0.0,0.96087,2e-05,4.16538]
[1744142365640,109.25,76726.3986,0.0,0.96068,2e-05,4.18088]
[1744142367654,109.25,76724.3165,0.0,0.96064,2e-05,4.18429]
[1744142368662,109.26,76738.4504,0.0,0.96086,2e-05,4.16612]
[1744142369669,109.26,76752.0323,0.0,0.96107,2e-05,4.14874]
[1744142372690,109.27,76746.3439,0.0,0.961,2e-05,4.15346]
[1744142375711,109.28,76752.0315,0.0,0.96107,2e-05,4.14716]
[1744142377696,109.28,76750.3614,0.0,0.96104,2e-05,4.14972]
[1744142377833,109.29,76750.3614,0.0,0.96104,2e-05,4.15009]
[1744142378732,109.29,76750.3614,0.0,0.96103,2e-05,4.15046]
[1744142379739,109.29,76747.267,0.0,0.96098,2e-05,4.15475]
[1744142381753,109.3,76748.6849,0.0,0.961,2e-05,4.15346]
[1744142382760,109.3,76769.6727,0.0,0.96132,2e-05,4.12643]
[1744142383765,109.3,76795.9344,0.0,0.96173,2e-05,4.09271]
[1744142384766,109.31,76799.3343,0.0,0.96178,2e-05,4.08867]
[1744142386768,109.31,76795.522,0.0,0.96171,2e-05,4.09422]
[1744142388770,109.32,76787.7017,0.0,0.96158,2e-05,4.10484]
[1744142389771,109.32,76784.1595,0.0,0.96153,2e-05,4.10966]
[1744142390772,109.32,76778.3074,0.0,0.96143,2e-05,4.11747]
[1744142391225,109.32,76778.3074,0.0,0.96143,2e-05,4.11747]
[1744142391848,109.32,76779.1852,0.0,0.96144,2e-05,4.11655]
[1744142392774,109.32,76786.5991,0.0,0.96156,2e-05,4.10716]
[1744142395777,109.33,76790.4007,0.0,0.96161,2e-05,4.10294]
[1744142396778,109.33,76801.2125,0.0,0.96177,2e-05,4.08921]
[1744142398780,109.34,76793.4662,0.0,0.96164,2e-05,4.09974]
[1744142403807,109.34,76793.9139,0.0,0.96165,2e-05,4.09965]
[1744142405809,109.34,76784.0755,0.0,0.96149,2e-05,4.11263]
[1744142409814,109.35,76802.7067,0.0,0.96177,2e-05,4.08947]
[1744142412819,109.36,76811.5463,0.0,0.9619,2e-05,4.07886]
[1744142417831,109.36,76784.6619,0.0,0.96147,2e-05,4.11414]
[1744142418831,109.37,76817.6735,0.0,0.96198,2e-05,4.07175]
[1744142420833,109.37,76828.4972,0.0,0.96214,2e-05,4.05844]
[1744142422835,109.37,76841.259,0.0,0.96233,2e-05,4.04241]
[1744142423836,109.38,76861.2466,0.0,0.96263,2e-05,4.01719]
[1744142426842,109.38,76853.7001,0.0,0.96251,2e-05,4.02729]
[1744142428844,109.38,76850.0159,0.0,0.96245,2e-05,4.03228]
[1744142430846,109.39,76853.4856,0.0,0.9625,2e-05,4.02812]
[1744142431847,109.39,76849.7855,0.0,0.96247,2e-05,4.02921]
[1744142432848,109.39,76838.6453,0.0,0.9623,2e-05,4.04359]
[1744142433849,109.39,76835.7772,0.0,0.96226,2e-05,4.04738]
[1744142436852,109.39,76823.8729,0.0,0.96207,2e-05,4.06297]
[1744142437853,109.39,76815.0268,0.0,0.96194,2e-05,4.07443]
[1744142438854,109.39,76810.4647,0.0,0.96187,2e-05,4.08035]
[1744142439855,109.39,76803.0686,0.0,0.96175,2e-05,4.08993]
[1744142440856,109.39,76799.3445,0.0,0.96169,2e-05,4.09477]
[1744142441857,109.39,76785.4524,0.0,0.96148,2e-05,4.11275]
[1744142444860,109.39,76793.7099,0.0,0.96161,2e-05,4.10203]
[1744142445861,109.39,76806.1137,0.0,0.9618,2e-05,4.08603]
[1744142446862,109.39,76820.6635,0.0,0.96202,2e-05,4.06734]
[1744142447863,109.39,76826.1734,0.0,0.96211,2e-05,4.06034]
[1744142448316,109.39,76826.1734,0.0,0.96211,2e-05,4.06034]
[1744142448523,109.39,76826.1734,0.0,0.96211,2e-05,4.06034]
[1744142448581,109.4,76826.1734,0.0,0.9621,2e-05,4.06043]
[1744142449865,109.4,76821.0671,0.0,0.96203,2e-05,4.06706]
[1744142451867,109.4,76828.8268,0.0,0.96214,2e-05,4.05724]
[1744142453869,109.4,76833.5265,0.0,0.96221,2e-05,4.05141]
[1744142454870,109.4,76844.8703,0.0,0.96238,2e-05,4.03699]
[1744142455871,109.4,76841.1102,0.0,0.96232,2e-05,4.04192]
[1744142456872,109.4,76844.1521,0.0,0.96237,2e-05,4.03815]
[1744142457873,109.4,76853.8939,0.0,0.96252,2e-05,4.02583]
[1744142459875,109.41,76865.1055,0.0,0.96268,2e-05,4.01177]
[1744142461879,109.41,76876.9612,0.0,0.96286,2e-05,3.99687]
[1744142463882,109.41,76888.7028,0.0,0.96303,1e-05,3.98228]
[1744142464883,109.41,76895.5687,0.0,0.96313,1e-05,3.97371]
[1744142467888,109.42,76890.3084,0.0,0.96305,1e-05,3.98106]
[1744142471894,109.42,76893.7019,0.0,0.96309,1e-05,3.97745]
[1744142472704,109.42,76893.7019,0.0,0.96309,1e-05,3.97745]
[1744142472781,109.42,76893.7019,0.0,0.96309,1e-05,3.97745]
[1744142472806,109.43,76893.7019,0.0,0.96309,1e-05,3.97757]
[1744142475898,109.43,76896.4033,0.0,0.96312,1e-05,3.97454]
[1744142477900,109.43,76892.9731,0.0,0.96307,1e-05,3.97914]
[1744142479902,109.43,76875.765,0.0,0.96281,2e-05,4.00129]
[1744142480903,109.44,76871.9709,0.0,0.96275,2e-05,4.0063]
[1744142482410,109.44,76871.0688,0.0,0.96273,2e-05,4.00762]
[1744142483906,109.44,76874.8065,0.0,0.96279,2e-05,4.00303]
[1744142485909,109.44,76870.6403,0.0,0.96272,2e-05,4.0085]
[1744142488911,109.44,76865.0621,0.0,0.96264,2e-05,4.01582]
[1744142491914,109.44,76858.1658,0.0,0.96256,2e-05,4.02102]
[1744142493916,109.44,76853.7276,0.0,0.96249,2e-05,4.02679]
[1744142495597,109.44,76849.0016,0.0,0.96242,2e-05,4.03287]
[1744142496919,109.44,76831.3394,0.0,0.96215,2e-05,4.05554]
[1744142498620,109.44,76825.5313,0.0,0.96206,2e-05,4.06296]
[1744142499455,109.44,76825.5313,0.0,0.96206,2e-05,4.06296]
[1744142499627,109.44,76825.5313,0.0,0.96206,2e-05,4.06293]
[1744142500634,109.44,76818.953,0.0,0.96196,2e-05,4.07137]
[1744142505928,109.45,76814.1723,0.0,0.96188,2e-05,4.07827]
[1744142506929,109.45,76800.0343,0.0,0.96166,2e-05,4.09677]
[1744142508690,109.45,76796.0502,0.0,0.9616,2e-05,4.10216]
[1744142510704,109.46,76799.646,0.0,0.96164,2e-05,4.09822]
[1744142511711,109.46,76791.742,0.0,0.96152,2e-05,4.10866]
[1744142512718,109.46,76785.3399,0.0,0.96142,2e-05,4.11717]
[1744142514732,109.46,76787.0797,0.0,0.96144,2e-05,4.11491]
[1744142515739,109.47,76797.0394,0.0,0.9616,2e-05,4.10205]
[1744142516746,109.47,76810.7152,0.0,0.96181,2e-05,4.08443]
[1744142517753,109.47,76815.3451,0.0,0.96188,2e-05,4.07852]
[1744142518066,109.47,76815.3451,0.0,0.96188,2e-05,4.07852]
[1744142518151,109.47,76815.3451,0.0,0.96188,2e-05,4.07852]
[1744142518760,109.47,76815.3451,0.0,0.96188,2e-05,4.07858]
[1744142519767,109.47,76821.7868,0.0,0.96198,2e-05,4.07036]
[1744142522794,109.47,76828.1304,0.0,0.96207,2e-05,4.06237]
[1744142523804,109.47,76835.5464,0.0,0.96218,2e-05,4.05294]
[1744142524950,109.47,76823.0119,0.0,0.96199,2e-05,4.0692]
[1744142527952,109.47,76826.4136,0.0,0.96204,2e-05,4.06507]
[1744142532957,109.48,76824.5811,0.0,0.962,2e-05,4.06827]
[1744142533958,109.48,76820.737,0.0,0.96194,2e-05,4.07338]
[1744142537963,109.49,76855.7802,0.0,0.96247,2e-05,4.02917]
[1744142538964,109.49,76867.172,0.0,0.96264,2e-05,4.01488]
[1744142540924,109.49,76867.172,0.0,0.96264,2e-05,4.01505]
[1744142541931,109.49,76882.1455,0.0,0.96286,2e-05,3.99611]
[1744142542938,109.49,76890.2933,0.0,0.96298,1e-05,3.98589]
[1744142543945,109.49,76893.0211,0.0,0.96302,1e-05,3.98243]
[1744142544952,109.5,76893.0211,0.0,0.96302,1e-05,3.9827]
[1744142545959,109.5,76903.4526,0.0,0.96317,1e-05,3.96964]
[1744142546966,109.5,76906.7045,0.0,0.96322,1e-05,3.96568]
[1744142548649,109.5,76906.6504,0.0,0.96322,1e-05,3.96588]
[1744142548716,109.5,76906.6504,0.0,0.96322,1e-05,3.96588]
[1744142548975,109.5,76898.3402,0.0,0.96309,1e-05,3.97652]
[1744142549976,109.5,76891.1801,0.0,0.96298,1e-05,3.98571]
[1744142550977,109.5,76894.012,0.0,0.96303,1e-05,3.98223]
[1744142552979,109.51,76898.9477,0.0,0.96313,1e-05,3.97249]
[1744142553980,109.51,76903.6535,0.0,0.9632,1e-05,3.96668]
[1744142554981,109.51,76909.1573,0.0,0.96328,1e-05,3.95989]
[1744142555982,109.51,76912.1893,0.0,0.96332,1e-05,3.95622]
[1744142558308,109.51,76912.1893,0.0,0.96332,1e-05,3.95638]
[1744142558985,109.53,76907.0052,0.0,0.96322,1e-05,3.9646]
[1744142563990,109.53,76906.9468,0.0,0.96321,1e-05,3.96539]
[1744142564991,109.53,76911.6465,0.0,0.96328,1e-05,3.95961]
[1744142565992,109.55,76916.1085,0.0,0.96333,1e-05,3.9556]
[1744142566994,109.58,76911.8925,0.0,0.96323,1e-05,3.96383]
[1744142567995,109.58,76905.8505,0.0,0.96314,1e-05,3.97159]
[1744142570426,109.58,76900.9445,0.0,0.96307,1e-05,3.97806]
[1744142571999,109.58,76878.2669,0.0,0.96272,2e-05,4.0073]
[1744142573000,109.58,76859.3151,0.0,0.96243,2e-05,4.03163]
[1744142575002,109.59,76865.8227,0.0,0.96253,2e-05,4.02354]
[1744142576004,109.59,76876.9903,0.0,0.9627,2e-05,4.00938]
[1744142577005,109.59,76890.99,0.0,0.96291,2e-05,3.9917]
[1744142578005,109.6,76887.564,0.0,0.96284,2e-05,3.99695]
[1744142579006,109.6,76882.816,0.0,0.96276,2e-05,4.00377]
[1744142580014,109.61,76879.202,0.0,0.9627,2e-05,4.00905]
[1744142583017,109.63,76875.3998,0.0,0.96262,2e-05,4.01604]
[1744142584018,109.63,76861.786,0.0,0.96241,2e-05,4.03356]
[1744142585019,109.63,76846.912,0.0,0.96218,2e-05,4.05296]
[1744142591025,109.64,76862.2452,0.0,0.9624,2e-05,4.03451]
[1744142592288,109.65,76865.343,0.0,0.96245,2e-05,4.03078]
[1744142593431,109.65,76865.343,0.0,0.96245,2e-05,4.03078]
[1744142593440,109.65,76865.343,0.0,0.96244,2e-05,4.0308]
[1744142595309,109.65,76856.1426,0.0,0.9623,2e-05,4.04257]
[1744142597323,109.65,76857.5464,0.0,0.96232,2e-05,4.04121]
[1744142598330,109.65,76840.1467,0.0,0.96205,2e-05,4.06359]
[1744142599337,109.65,76826.0989,0.0,0.96184,2e-05,4.08173]
[1744142603365,109.66,76828.4045,0.0,0.96187,2e-05,4.07915]
[1744142604373,109.66,76836.426,0.0,0.96199,2e-05,4.06895]
[1744142606051,109.66,76848.6254,0.0,0.96218,2e-05,4.05344]
[1744142607393,109.66,76855.7152,0.0,0.96228,2e-05,4.04467]
[1744142608400,109.66,76859.8651,0.0,0.96234,2e-05,4.03954]
[1744142609407,109.66,76868.1628,0.0,0.96247,2e-05,4.02911]
[1744142611421,109.67,76866.8265,0.0,0.96247,2e-05,4.02738]
[1744142613435,109.67,76857.6486,0.0,0.96233,2e-05,4.03941]
[1744142616456,109.67,76853.9382,0.0,0.96227,2e-05,4.0446]
[1744142618470,109.68,76854.734,0.0,0.96228,2e-05,4.04386]
[1744142619477,109.68,76844.2886,0.0,0.96212,2e-05,4.05734]
[1744142620885,109.68,76844.2886,0.0,0.96212,2e-05,4.05734]
[1744142620968,109.68,76844.2886,0.0,0.96212,2e-05,4.05742]
[1744142621491,109.68,76824.6045,0.0,0.96181,2e-05,4.0828]
[1744142623505,109.68,76830.5341,0.0,0.9619,2e-05,4.07537]
[1744142624112,109.68,76830.5341,0.0,0.9619,2e-05,4.07537]
[1744142624142,109.68,76830.5341,0.0,0.9619,2e-05,4.07537]
[1744142624512,109.68,76830.5341,0.0,0.9619,2e-05,4.07549]
[1744142625519,109.68,76838.3857,0.0,0.96202,2e-05,4.06551]
[1744142628073,109.68,76835.3196,0.0,0.96197,2e-05,4.06965]
[1744142628540,109.68,76835.3196,0.0,0.96197,2e-05,4.06978]
[1744142629547,109.69,76846.7653,0.0,0.96214,2e-05,4.05524]
[1744142630554,109.69,76850.889,0.0,0.96221,2e-05,4.0501]
[1744142635589,109.69,76848.0747,0.0,0.96215,2e-05,4.05437]
[1744142638612,109.7,76840.9605,0.0,0.96204,2e-05,4.06385]
[1744142639619,109.7,76836.8344,0.0,0.96198,2e-05,4.06925]
[1744142641634,109.7,76837.16,0.0,0.96198,2e-05,4.06906]
[1744142642641,109.7,76847.8156,0.0,0.96214,2e-05,4.05553]
[1744142644654,109.7,76841.6393,0.0,0.96204,2e-05,4.06366]
[1744142645675,109.7,76832.2834,0.0,0.9619,2e-05,4.07568]
[1744142647095,109.7,76814.8594,0.0,0.96163,2e-05,4.09826]
[1744142647689,109.7,76814.8594,0.0,0.96163,2e-05,4.09829]
[1744142648696,109.7,76804.8818,0.0,0.96148,2e-05,4.11119]
[1744142649703,109.7,76797.7958,0.0,0.96137,2e-05,4.12037]
[1744142653102,109.71,76810.2794,0.0,0.96156,2e-05,4.10433]
[1744142654738,109.71,76815.5232,0.0,0.96164,2e-05,4.09766]
[1744142655745,109.71,76810.6654,0.0,0.96156,2e-05,4.10394]
[1744142656752,109.71,76798.8754,0.0,0.96138,2e-05,4.11919]
[1744142657759,109.71,76790.8914,0.0,0.96126,2e-05,4.12953]
[1744142659773,109.71,76787.1893,0.0,0.9612,2e-05,4.13431]
[1744142661110,109.71,76781.2012,0.0,0.96111,2e-05,4.14207]
[1744142663112,109.7,76759.6817,0.0,0.96077,2e-05,4.17001]
[1744142664113,109.7,76738.2216,0.0,0.96043,2e-05,4.19798]
[1744142665114,109.7,76729.5494,0.0,0.9603,2e-05,4.20924]
[1744142668120,109.7,76719.4513,0.0,0.96014,2e-05,4.22209]
[1744142669121,109.7,76712.2232,0.0,0.96003,2e-05,4.2316]
[1744142671124,109.7,76708.633,0.0,0.96,2e-05,4.23241]
[1744142673126,109.7,76705.9187,0.0,0.95996,2e-05,4.23594]
[1744142674127,109.7,76700.1665,0.0,0.95987,2e-05,4.2435]
[1744142676130,109.7,76696.896,0.0,0.95981,2e-05,4.24798]
[1744142678515,109.7,76698.4419,0.0,0.95984,2e-05,4.24609]
[1744142678735,109.7,76698.4419,0.0,0.95984,2e-05,4.24609]
[1744142678907,109.7,76698.4419,0.0,0.95984,2e-05,4.24617]
[1744142683942,109.7,76698.2928,0.0,0.95983,2e-05,4.24675]
[1744142685956,109.71,76701.6345,0.0,0.95988,2e-05,4.24249]
[1744142688977,109.71,76705.9378,0.0,0.95995,2e-05,4.23698]
[1744142691145,109.71,76672.0279,0.0,0.9594,2e-05,4.28211]
[1744142693005,109.71,76669.1618,0.0,0.95935,2e-05,4.28595]
[1744142695019,109.71,76673.7755,0.0,0.95943,2e-05,4.27985]
[1744142697646,109.71,76675.3452,0.0,0.95945,2e-05,4.27782]
[1744142697710,109.71,76675.3452,0.0,0.95945,2e-05,4.27782]
[1744142698040,109.71,76675.3452,0.0,0.95945,2e-05,4.27785]
[1744142699047,109.71,76681.1949,0.0,0.95955,2e-05,4.27011]
[1744142701061,109.71,76676.6487,0.0,0.95947,2e-05,4.2762]
[1744142702068,109.71,76673.4226,0.0,0.95942,2e-05,4.2805]
[1744142703075,109.71,76667.3007,0.0,0.95932,2e-05,4.28863]
[1744142704082,109.71,76658.3847,0.0,0.95918,2e-05,4.30049]
[1744142705089,109.71,76651.3968,0.0,0.95906,2e-05,4.30977]
[1744142706096,109.71,76644.3667,0.0,0.95895,2e-05,4.31913]
[1744142708111,109.71,76651.2183,0.0,0.95906,2e-05,4.30992]
[1744142709117,109.71,76656.0182,0.0,0.95914,2e-05,4.30349]
[1744142711131,109.71,76651.9962,0.0,0.95908,2e-05,4.30879]
[1744142712138,109.71,76643.1601,0.0,0.95893,2e-05,4.32055]
[1744142713145,109.71,76641.2961,0.0,0.9589,2e-05,4.323]
[1744142714152,109.71,76630.6621,0.0,0.95873,2e-05,4.33719]
[1744142715160,109.71,76627.374,0.0,0.95868,2e-05,4.34152]
[1744142716166,109.7,76622.9459,0.0,0.9586,2e-05,4.34736]
[1744142717173,109.7,76618.5159,0.0,0.95853,2e-05,4.35323]
[1744142718695,109.7,76619.3235,0.0,0.95855,2e-05,4.35206]
[1744142718754,109.7,76619.3235,0.0,0.95855,2e-05,4.35206]
[1744142719191,109.7,76619.3235,0.0,0.95855,2e-05,4.35206]
[1744142720200,109.7,76622.4873,0.0,0.9586,2e-05,4.34762]
[1744142722206,109.7,76637.1443,0.0,0.95884,2e-05,4.3278]
[1744142723207,109.7,76658.8961,0.0,0.9592,2e-05,4.29871]
[1744142725209,109.7,76649.5796,0.0,0.95905,2e-05,4.31113]
[1744142726210,109.7,76645.9456,0.0,0.95899,2e-05,4.31596]
[1744142727623,109.7,76646.0574,0.0,0.95899,2e-05,4.31578]
[1744142727706,109.7,76646.0574,0.0,0.95899,2e-05,4.31578]
[1744142728212,109.7,76645.4773,0.0,0.95898,2e-05,4.31652]
[1744142730214,109.7,76648.3029,0.0,0.95903,2e-05,4.31269]
[1744142732216,109.7,76655.4385,0.0,0.95918,2e-05,4.29923]
[1744142734218,109.7,76660.2574,0.0,0.95926,2e-05,4.29282]
[1744142735219,109.7,76666.307,0.0,0.95935,2e-05,4.28478]
[1744142736220,109.7,76672.7525,0.0,0.95946,2e-05,4.27624]
[1744142738222,109.7,76678.8958,0.0,0.95956,2e-05,4.26801]
[1744142740224,109.7,76683.6813,0.0,0.95964,2e-05,4.26162]
[1744142742226,109.7,76687.8289,0.0,0.9597,2e-05,4.2561]
[1744142743227,109.7,76694.2005,0.0,0.9598,2e-05,4.24767]
[1744142744228,109.7,76698.0522,0.0,0.95987,2e-05,4.24254]
[1744142745229,109.7,76702.6339,0.0,0.95994,2e-05,4.23645]
[1744142746230,109.7,76697.3781,0.0,0.95986,2e-05,4.24336]
[1744142747231,109.7,76693.2902,0.0,0.95979,2e-05,4.24872]
[1744142747818,109.7,76693.2902,0.0,0.95979,2e-05,4.24872]
[1744142748232,109.7,76696.0438,0.0,0.95984,2e-05,4.24503]
[1744142750234,109.7,76684.2822,0.0,0.95965,2e-05,4.26055]
[1744142751235,109.7,76669.8223,0.0,0.95942,2e-05,4.27972]
[1744142752236,109.7,76672.6282,0.0,0.95946,2e-05,4.27595]
[1744142753237,109.7,76681.3498,0.0,0.9596,2e-05,4.26434]
[1744142753922,109.7,76681.3498,0.0,0.9596,2e-05,4.26434]
[1744142755239,109.7,76689.4514,0.0,0.95973,2e-05,4.2536]
[1744142758242,109.7,76696.9567,0.0,0.95985,2e-05,4.24368]
[1744142758730,109.7,76696.9567,0.0,0.95985,2e-05,4.24368]
[1744142759243,109.7,76700.3964,0.0,0.95991,2e-05,4.23916]
[1744142760244,109.7,76704.9641,0.0,0.95998,2e-05,4.23316]
[1744142762246,109.7,76699.8001,0.0,0.9599,2e-05,4.24003]
[1744142763247,109.7,76702.8219,0.0,0.95995,2e-05,4.23607]
[1744142764248,109.7,76707.0277,0.0,0.96001,2e-05,4.23055]
[1744142767264,109.7,76725.9988,0.0,0.96031,2e-05,4.20569]
[1744142768265,109.7,76738.5423,0.0,0.96051,2e-05,4.18932]
[1744142769557,109.7,76735.3001,0.0,0.96046,2e-05,4.19377]
[1744142770564,109.7,76743.6179,0.0,0.96059,2e-05,4.18298]
[1744142772578,109.7,76751.1335,0.0,0.9607,2e-05,4.17327]
[1744142774278,109.7,76728.3027,0.0,0.96034,2e-05,4.20339]
[1744142775279,109.71,76722.8128,0.0,0.96025,2e-05,4.21067]
[1744142776280,109.71,76717.1691,0.0,0.96016,2e-05,4.21815]
[1744142777281,109.71,76713.8133,0.0,0.96011,2e-05,4.22261]
[1744142778282,109.71,76718.8029,0.0,0.96019,2e-05,4.21609]
[1744142778612,109.71,76718.8029,0.0,0.96019,2e-05,4.21609]
[1744142778734,109.71,76718.8029,0.0,0.96019,2e-05,4.21609]
[1744142779283,109.71,76722.1588,0.0,0.96024,2e-05,4.21173]
[1744142780284,109.71,76727.6105,0.0,0.96033,2e-05,4.20463]
[1744142781285,109.71,76732.0822,0.0,0.9604,2e-05,4.19884]
[1744142784288,109.71,76735.364,0.0,0.96045,2e-05,4.19479]
[1744142785289,109.71,76740.5818,0.0,0.96053,2e-05,4.18805]
[1744142786290,109.71,76747.3173,0.0,0.96063,2e-05,4.17934]
[1744142787291,109.71,76754.565,0.0,0.96074,2e-05,4.16999]
[1744142788292,109.71,76758.4586,0.0,0.9608,2e-05,4.16504]
[1744142790294,109.72,76761.8782,0.0,0.96086,2e-05,4.16086]
[1744142791295,109.72,76761.108,0.0,0.96087,2e-05,4.15817]
[1744142792296,109.72,76757.546,0.0,0.96082,2e-05,4.16296]
[1744142793297,109.72,76761.0577,0.0,0.96087,2e-05,4.15852]
[1744142795299,109.72,76765.5614,0.0,0.96094,2e-05,4.15296]
[1744142797301,109.73,76770.4992,0.0,0.96101,2e-05,4.14685]
[1744142801305,109.73,76763.205,0.0,0.96089,2e-05,4.15701]
[1744142802861,109.73,76763.0266,0.0,0.96088,2e-05,4.15739]
[1744142804308,109.74,76776.926,0.0,0.9611,2e-05,4.13963]
[1744142805309,109.74,76785.3058,0.0,0.96123,2e-05,4.12894]
[1744142806310,109.74,76788.7057,0.0,0.96128,2e-05,4.12473]
[1744142809313,109.75,76784.5477,0.0,0.96121,2e-05,4.13072]
[1744142811315,109.75,76791.961,0.0,0.96132,2e-05,4.12151]
[1744142812316,109.75,76798.4268,0.0,0.96141,2e-05,4.11336]
[1744142815319,109.76,76803.1902,0.0,0.96148,2e-05,4.10787]
[1744142817321,109.76,76796.9201,0.0,0.96138,2e-05,4.11643]
[1744142818322,109.76,76800.6878,0.0,0.96143,2e-05,4.11178]
[1744142819271,109.76,76800.6878,0.0,0.96143,2e-05,4.11178]
[1744142819323,109.77,76801.7877,0.0,0.96145,2e-05,4.11058]
[1744142821924,109.77,76796.6478,0.0,0.96136,2e-05,4.11787]
[1744142824328,109.77,76776.4147,0.0,0.96104,2e-05,4.14448]
[1744142825952,109.78,76768.7209,0.0,0.96092,2e-05,4.15478]
[1744142827966,109.78,76758.2375,0.0,0.96075,2e-05,4.16871]
[1744142833003,109.78,76757.49,0.0,0.96073,2e-05,4.17033]
[1744142838038,109.79,76757.4444,0.0,0.96072,2e-05,4.17102]
[1744142841059,109.79,76762.4682,0.0,0.9608,2e-05,4.16487]
[1744142843076,109.8,76769.4201,0.0,0.9609,2e-05,4.15612]
[1744142844080,109.8,76780.3112,0.0,0.96107,2e-05,4.14214]
[1744142845349,109.8,76792.8844,0.0,0.96127,2e-05,4.12602]
[1744142851131,109.81,76784.3139,0.0,0.96115,2e-05,4.13433]
[1744142852137,109.81,76759.8603,0.0,0.96077,2e-05,4.16627]
[1744142857174,109.81,76758.5659,0.0,0.96074,2e-05,4.16845]
[1744142858181,109.82,76758.5659,0.0,0.96074,2e-05,4.16878]
[1744142859367,109.82,76794.4687,0.0,0.9613,2e-05,4.12229]
[1744142863219,109.83,76799.626,0.0,0.96137,2e-05,4.11648]
[1744142864226,109.83,76804.7902,0.0,0.96145,2e-05,4.10999]
[1744142865233,109.83,76792.2587,0.0,0.96125,2e-05,4.12638]
[1744142866241,109.83,76779.1067,0.0,0.96104,2e-05,4.14361]
[1744142867248,109.83,76776.8589,0.0,0.96101,2e-05,4.14668]
[1744142868255,109.83,76767.7631,0.0,0.96086,2e-05,4.15864]
[1744142872284,109.84,76752.0356,0.0,0.96061,2e-05,4.17962]
[1744142873291,109.84,76746.742,0.0,0.96053,2e-05,4.18661]
[1744142874298,109.84,76730.5902,0.0,0.96027,2e-05,4.20783]
[1744142879294,109.84,76724.044,0.0,0.96016,2e-05,4.21662]
[1744142880715,109.84,76725.5121,0.0,0.96018,2e-05,4.21479]
[1744142881347,109.84,76725.5121,0.0,0.96018,2e-05,4.21484]
[1744142884368,109.84,76726.0279,0.0,0.96019,2e-05,4.21439]
[1744142885403,109.84,76705.534,0.0,0.95986,2e-05,4.24155]
[1744142887389,109.85,76712.8938,0.0,0.95998,2e-05,4.23203]
[1744142889403,109.85,76715.7776,0.0,0.96002,2e-05,4.22842]
[1744142893413,109.85,76682.3758,0.0,0.95948,2e-05,4.2729]
[1744142894414,109.85,76675.0116,0.0,0.95936,2e-05,4.2827]
[1744142897417,109.85,76695.5105,0.0,0.95969,2e-05,4.25558]
[1744142898418,109.85,76707.9879,0.0,0.95989,2e-05,4.23917]
[1744142899419,109.85,76712.2015,0.0,0.95996,2e-05,4.2337]
[1744142900421,109.85,76720.3529,0.0,0.96009,2e-05,4.22306]
[1744142901421,109.86,76728.8506,0.0,0.96022,2e-05,4.21201]
[1744142903423,109.86,76723.3501,0.0,0.96013,2e-05,4.21949]
[1744142904424,109.86,76713.5864,0.0,0.95997,2e-05,4.23237]
[1744142905425,109.86,76703.5663,0.0,0.95981,2e-05,4.24559]
[1744142909429,109.86,76698.1538,0.0,0.95973,2e-05,4.25271]
[1744142910430,109.86,76703.8273,0.0,0.95982,2e-05,4.2452]
[1744142911551,109.86,76706.667,0.0,0.9599,2e-05,4.23758]
[1744142913433,109.86,76713.8364,0.0,0.96001,2e-05,4.22815]
[1744142914434,109.86,76718.8219,0.0,0.96009,2e-05,4.22162]
[1744142915435,109.86,76726.9374,0.0,0.96022,2e-05,4.211]
[1744142916436,109.86,76737.6508,0.0,0.96039,2e-05,4.19701]
[1744142917437,109.86,76742.9805,0.0,0.96047,2e-05,4.19011]
[1744142922442,109.86,76740.5829,0.0,0.96043,2e-05,4.19368]
[1744142923443,109.86,76737.7289,0.0,0.96038,2e-05,4.1975]
[1744142925445,109.87,76741.7424,0.0,0.96044,2e-05,4.1924]
[1744142927447,109.87,76755.7691,0.0,0.96067,2e-05,4.17405]
[1744142928448,109.87,76758.8867,0.0,0.96071,2e-05,4.16999]
[1744142929449,109.87,76763.0324,0.0,0.96078,2e-05,4.16461]
[1744142933453,109.87,76759.676,0.0,0.96072,2e-05,4.16909]
[1744142936456,109.87,76769.973,0.0,0.96089,2e-05,4.15574]
[1744142937457,109.87,76772.9808,0.0,0.96093,2e-05,4.15187]
[1744142941461,109.87,76777.8541,0.0,0.96101,2e-05,4.14573]
[1744142942462,109.87,76788.8197,0.0,0.96118,2e-05,4.13158]
[1744142943463,109.87,76795.5694,0.0,0.96128,2e-05,4.12292]
[1744142944820,109.87,76793.7554,0.0,0.96125,2e-05,4.12536]
[1744142944826,109.87,76793.7554,0.0,0.96125,2e-05,4.12536]
[1744142945465,109.87,76791.7016,0.0,0.96122,2e-05,4.12811]
[1744142946466,109.87,76785.9039,0.0,0.96113,2e-05,4.1357]
[1744142949469,109.88,76788.9916,0.0,0.96117,2e-05,4.13192]
[1744142951471,109.88,76804.1047,0.0,0.96141,2e-05,4.11256]
[1744142953473,109.88,76807.2125,0.0,0.96145,2e-05,4.10877]
[1744142956476,109.88,76811.0405,0.0,0.96151,2e-05,4.1042]
[1744142958478,109.88,76817.252,0.0,0.9616,2e-05,4.09644]
[1744142959479,109.89,76820.4897,0.0,0.96165,2e-05,4.09242]
[1744142960480,109.89,76825.3398,0.0,0.96172,2e-05,4.08633]
[1744142961481,109.89,76822.3781,0.0,0.96167,2e-05,4.09029]
[1744142966953,109.89,76824.7242,0.0,0.9617,2e-05,4.08787]
[1744142967960,109.89,76826.6341,0.0,0.96173,2e-05,4.08537]
[1744142968967,109.89,76860.3984,0.0,0.96225,2e-05,4.0421]
[1744142969974,109.89,76868.0781,0.0,0.96236,2e-05,4.03232]
[1744142972995,109.9,76875.8314,0.0,0.96251,2e-05,4.01877]
[1744142974002,109.9,76885.1011,0.0,0.96265,2e-05,4.00705]
[1744142976497,109.9,76898.0001,0.0,0.96285,2e-05,3.99084]
[1744142977025,109.9,76898.0001,0.0,0.96284,2e-05,3.99095]
[1744142978032,109.9,76909.4057,0.0,0.96301,1e-05,3.97665]
[1744142979039,109.9,76915.3938,0.0,0.9631,1e-05,3.96922]
[1744142980941,109.9,76914.7436,0.0,0.96309,1e-05,3.97015]
[1744142982060,109.9,76910.5605,0.0,0.96303,1e-05,3.97565]
[1744142984973,109.91,76908.2529,0.0,0.96299,1e-05,3.97877]
[1744142985081,109.91,76908.2529,0.0,0.96299,1e-05,3.97887]
[1744142990117,109.91,76905.988,0.0,0.96295,1e-05,3.98224]
[1744142993139,109.91,76897.8213,0.0,0.96282,2e-05,3.99281]
[1744142994146,109.91,76890.7812,0.0,0.96272,2e-05,4.00179]
[1744142999181,109.92,76879.8387,0.0,0.96255,2e-05,4.01594]
[1744143000188,109.92,76869.9811,0.0,0.9624,2e-05,4.02849]
[1744143001195,109.92,76863.7996,0.0,0.96231,2e-05,4.03637]
[1744143004528,109.92,76848.1393,0.0,0.96207,2e-05,4.05636]
[1744143006530,109.91,76833.7292,0.0,0.96185,2e-05,4.07478]
[1744143007237,109.91,76833.7292,0.0,0.96185,2e-05,4.07469]
[1744143008532,109.92,76804.8662,0.0,0.9614,2e-05,4.112]
[1744143010260,109.92,76804.8662,0.0,0.9614,2e-05,4.11203]
[1744143011267,109.92,76793.1827,0.0,0.96122,2e-05,4.12718]
[1744143012536,109.92,76775.893,0.0,0.96095,2e-05,4.14961]
[1744143013537,109.92,76785.1825,0.0,0.96109,2e-05,4.13755]
[1744143014538,109.92,76790.7461,0.0,0.96118,2e-05,4.13036]
[1744143017541,109.92,76797.339,0.0,0.96128,2e-05,4.12191]
[1744143019544,109.92,76804.7317,0.0,0.9614,2e-05,4.11226]
[1744143021545,109.91,76822.7509,0.0,0.96168,2e-05,4.08885]
[1744143023683,109.91,76820.9325,0.0,0.96165,2e-05,4.09102]
[1744143023708,109.91,76820.9325,0.0,0.96165,2e-05,4.09102]
[1744143024548,109.91,76818.2441,0.0,0.96161,2e-05,4.09439]
[1744143029553,109.91,76819.3247,0.0,0.96163,2e-05,4.09256]
[1744143030554,109.91,76822.8345,0.0,0.96169,2e-05,4.08796]
[1744143033427,109.91,76821.5801,0.0,0.9617,2e-05,4.08561]
[1744143036560,109.9,76827.1134,0.0,0.96179,2e-05,4.07822]
[1744143037561,109.9,76820.1334,0.0,0.96169,2e-05,4.08712]
[1744143039563,109.9,76811.7733,0.0,0.96156,2e-05,4.0977]
[1744143043497,109.9,76816.0368,0.0,0.96163,2e-05,4.09184]
[1744143045512,109.9,76811.1205,0.0,0.96155,2e-05,4.09808]
[1744143047526,109.89,76807.4005,0.0,0.9615,2e-05,4.10256]
[1744143048533,109.89,76801.2545,0.0,0.96141,2e-05,4.11039]
[1744143050547,109.89,76806.6557,0.0,0.96149,2e-05,4.1032]
[1744143052561,109.89,76801.4177,0.0,0.96141,2e-05,4.10973]
[1744143053568,109.89,76797.2736,0.0,0.96135,2e-05,4.11496]
[1744143055580,109.89,76792.1872,0.0,0.96128,2e-05,4.12128]
[1744143057583,109.88,76796.8126,0.0,0.96135,2e-05,4.11503]
[1744143063589,109.88,76806.4813,0.0,0.96151,2e-05,4.10183]
[1744143066593,109.88,76788.5523,0.0,0.96123,2e-05,4.12501]
[1744143067593,109.88,76778.5144,0.0,0.96107,2e-05,4.13805]
[1744143068594,109.88,76774.3703,0.0,0.96101,2e-05,4.14343]
[1744143073599,109.87,76770.8101,0.0,0.96096,2e-05,4.14719]
[1744143075348,109.87,76772.5099,0.0,0.96099,2e-05,4.14481]
[1744143075399,109.87,76772.5099,0.0,0.96099,2e-05,4.14481]
[1744143075601,109.87,76770.9759,0.0,0.96097,2e-05,4.14662]
[1744143076602,109.86,76773.7419,0.0,0.96101,2e-05,4.14286]
[1744143081607,109.86,76774.4316,0.0,0.96104,2e-05,4.1411]
[1744143083609,109.85,76779.7595,0.0,0.96112,2e-05,4.13387]
[1744143086612,109.85,76774.3099,0.0,0.96104,2e-05,4.14046]
[1744143087613,109.85,76771.5823,0.0,0.961,2e-05,4.14384]
[1744143091617,109.84,76777.2706,0.0,0.96113,2e-05,4.13194]
[1744143094621,109.84,76788.6593,0.0,0.96131,2e-05,4.11675]
[1744143097624,109.84,76782.4004,0.0,0.96122,2e-05,4.12447]
[1744143098625,109.83,76778.985,0.0,0.96117,2e-05,4.12876]
[1744143099626,109.83,76773.8374,0.0,0.96109,2e-05,4.13528]
[1744143101628,109.83,76770.9996,0.0,0.96105,2e-05,4.13865]
[1744143103634,109.83,76768.0219,0.0,0.96101,2e-05,4.14219]
[1744143104635,109.83,76760.8566,0.0,0.9609,2e-05,4.1515]
[1744143105636,109.83,76757.9768,0.0,0.96085,2e-05,4.15524]
[1744143108640,109.82,76753.9611,0.0,0.96079,2e-05,4.16025]
[1744143110642,109.82,76757.4168,0.0,0.96085,2e-05,4.15535]
[1744143113645,109.82,76751.3649,0.0,0.96076,2e-05,4.16284]
[1744143114646,109.82,76741.2672,0.0,0.9606,2e-05,4.17598]
[1744143117649,109.82,76734.8692,0.0,0.9605,2e-05,4.18418]
[1744143123063,109.81,76733.9712,0.0,0.96049,2e-05,4.18502]
[1744143124070,109.81,76732.7393,0.0,0.96047,2e-05,4.18653]
[1744143125659,109.81,76707.0485,0.0,0.96007,2e-05,4.22011]
[1744143126660,109.81,76714.9399,0.0,0.96019,2e-05,4.20975]
[1744143127661,109.81,76720.1735,0.0,0.96027,2e-05,4.2029]
[1744143130017,109.81,76720.4875,0.0,0.96028,2e-05,4.20257]
[1744143130471,109.81,76720.4875,0.0,0.96028,2e-05,4.20257]
[1744143130572,109.81,76720.4875,0.0,0.96028,2e-05,4.2026]
[1744143132666,109.81,76716.6831,0.0,0.96022,2e-05,4.20767]
[1744143133667,109.81,76713.689,0.0,0.96017,2e-05,4.21163]
[1744143135669,109.81,76710.6125,0.0,0.96012,2e-05,4.21572]
[1744143139673,109.81,76706.5716,0.0,0.96006,2e-05,4.22083]
[1744143140674,109.81,76710.1931,0.0,0.96011,2e-05,4.21607]
[1744143142676,109.81,76713.7105,0.0,0.96017,2e-05,4.21122]
[1744143147681,109.8,76712.9577,0.0,0.96017,2e-05,4.21167]
[1744143151685,109.8,76712.2371,0.0,0.96019,2e-05,4.2087]
[1744143153687,109.8,76724.0626,0.0,0.96038,2e-05,4.19325]
[1744143154688,109.81,76732.8537,0.0,0.96052,2e-05,4.1818]
[1744143156690,109.81,76743.3628,0.0,0.96068,2e-05,4.16822]
[1744143158692,109.81,76738.4446,0.0,0.9606,2e-05,4.17483]
[1744143159693,109.81,76734.6526,0.0,0.96054,2e-05,4.17987]
[1744143162696,109.81,76740.5756,0.0,0.96063,2e-05,4.1721]
[1744143163697,109.81,76744.4149,0.0,0.96069,2e-05,4.16704]
[1744143164698,109.81,76748.8884,0.0,0.96076,2e-05,4.16118]
[1744143168702,109.81,76740.1081,0.0,0.96063,2e-05,4.17252]
[1744143169499,109.81,76740.1081,0.0,0.96063,2e-05,4.17252]
[1744143170704,109.81,76731.8947,0.0,0.9605,2e-05,4.18315]
[1744143174708,109.8,76725.8973,0.0,0.96041,2e-05,4.19075]
[1744143176712,109.8,76729.1789,0.0,0.96046,2e-05,4.1863]
[1744143177714,109.8,76733.3988,0.0,0.96053,2e-05,4.18071]
[1744143182719,109.8,76735.1107,0.0,0.96056,2e-05,4.17818]
[1744143184721,109.8,76732.1105,0.0,0.96051,2e-05,4.182]
[1744143186723,109.8,76736.2422,0.0,0.96058,2e-05,4.17649]
[1744143188725,109.8,76732.5485,0.0,0.96052,2e-05,4.18121]
[1744143189726,109.8,76728.6625,0.0,0.96046,2e-05,4.18624]
[1744143194731,109.79,76729.4795,0.0,0.96048,2e-05,4.18482]
[1744143195732,109.79,76732.5248,0.0,0.96053,2e-05,4.18077]
[1744143196733,109.79,76735.8625,0.0,0.96058,2e-05,4.17635]
[1744143202622,109.79,76741.8474,0.0,0.96068,2e-05,4.16826]
[1744143206650,109.79,76749.1824,0.0,0.9608,2e-05,4.15858]
[1744143207657,109.79,76752.4179,0.0,0.96085,2e-05,4.15436]
[1744143209671,109.79,76758.9628,0.0,0.96095,2e-05,4.14549]
[1744143210678,109.78,76764.4878,0.0,0.96104,2e-05,4.13815]
[1744143212692,109.78,76771.6969,0.0,0.96119,2e-05,4.12483]
[1744143213699,109.78,76768.5771,0.0,0.96114,2e-05,4.12888]
[1744143214706,109.78,76756.8295,0.0,0.96096,2e-05,4.14414]
[1744143215714,109.78,76748.2996,0.0,0.96082,2e-05,4.15523]
[1744143216721,109.78,76743.5795,0.0,0.96075,2e-05,4.16136]
[1744143219743,109.78,76751.3264,0.0,0.96087,2e-05,4.15122]
[1744143224770,109.78,76770.2478,0.0,0.96117,2e-05,4.12628]
[1744143225771,109.78,76784.0172,0.0,0.96139,2e-05,4.10832]
[1744143226772,109.78,76788.1171,0.0,0.96145,2e-05,4.10291]
[1744143228774,109.78,76790.7675,0.0,0.96149,2e-05,4.09929]
[1744143229775,109.77,76794.2312,0.0,0.96155,2e-05,4.09472]
[1744143231777,109.77,76788.9871,0.0,0.96147,2e-05,4.10131]
[1744143235773,109.77,76788.1129,0.0,0.96146,2e-05,4.10214]
[1744143235781,109.77,76791.9825,0.0,0.96152,2e-05,4.09704]
[1744143235850,109.77,76791.9825,0.0,0.96152,2e-05,4.09704]
[1744143236782,109.77,76792.0565,0.0,0.96152,2e-05,4.09686]
[1744143238784,109.77,76787.3867,0.0,0.96145,2e-05,4.10269]
[1744143239785,109.77,76784.721,0.0,0.96141,2e-05,4.10604]
[1744143240786,109.77,76779.1393,0.0,0.96133,2e-05,4.11314]
[1744143243789,109.76,76772.9187,0.0,0.96123,2e-05,4.12101]
[1744143244790,109.76,76766.8608,0.0,0.96114,2e-05,4.1289]
[1744143245791,109.76,76771.1188,0.0,0.96121,2e-05,4.12324]
[1744143246792,109.76,76777.6765,0.0,0.96131,2e-05,4.11461]
[1744143247793,109.76,76782.3825,0.0,0.96138,2e-05,4.1084]
[1744143248794,109.76,76788.314,0.0,0.96148,2e-05,4.10063]
[1744143249795,109.76,76791.8478,0.0,0.96153,2e-05,4.09598]
[1744143250796,109.76,76799.0277,0.0,0.96165,2e-05,4.08663]
[1744143253799,109.76,76804.8987,0.0,0.96174,2e-05,4.07886]
[1744143254800,109.76,76808.6619,0.0,0.9618,2e-05,4.07396]
[1744143259805,109.75,76810.0191,0.0,0.96182,2e-05,4.07197]
[1744143262808,109.75,76815.4783,0.0,0.96191,2e-05,4.06482]
[1744143267814,109.75,76806.4733,0.0,0.96177,2e-05,4.07619]
[1744143270817,109.75,76817.7057,0.0,0.96195,2e-05,4.0616]
[1744143271818,109.75,76826.9309,0.0,0.96212,2e-05,4.04595]
[1744143276823,109.75,76823.2226,0.0,0.96206,2e-05,4.05067]
[1744143280827,109.75,76827.1282,0.0,0.96212,2e-05,4.04563]
[1744143283830,109.75,76831.0154,0.0,0.96218,2e-05,4.04065]
[1744143286833,109.75,76827.2612,0.0,0.96213,2e-05,4.04545]
[1744143289836,109.75,76821.4915,0.0,0.96204,2e-05,4.05282]
[1744143294841,109.75,76819.3356,0.0,0.96201,2e-05,4.05547]
[1744143296843,109.75,76823.0937,0.0,0.96206,2e-05,4.05062]
[1744143301848,109.75,76820.6392,0.0,0.96203,2e-05,4.05369]
[1744143305864,109.75,76837.6245,0.0,0.96229,2e-05,4.03193]
[1744143306865,109.75,76866.7695,0.0,0.96273,2e-05,3.99488]
[1744143307866,109.75,76869.5052,0.0,0.96277,2e-05,3.99149]
[1744143309868,109.75,76860.7202,0.0,0.96263,2e-05,4.0028]
[1744143311870,109.75,76853.9005,0.0,0.96253,2e-05,4.0116]
[1744143312871,109.75,76856.9345,0.0,0.96257,2e-05,4.00779]
[1744143317876,109.75,76863.222,0.0,0.96267,2e-05,4.00009]
[1744143320879,109.75,76856.6679,0.0,0.96256,2e-05,4.00863]
[1744143321880,109.76,76848.7825,0.0,0.96244,2e-05,4.01871]
[1744143322881,109.76,76843.2948,0.0,0.96236,2e-05,4.02574]
[1744143324883,109.76,76849.3208,0.0,0.96245,2e-05,4.01813]
[1744143327886,109.76,76852.3305,0.0,0.9625,2e-05,4.01442]
[1744143330889,109.76,76866.5349,0.0,0.96271,2e-05,3.99613]
[1744143331890,109.75,76874.4428,0.0,0.96287,2e-05,3.98222]
[1744143335888,109.75,76875.2834,0.0,0.96288,2e-05,3.98108]
[1744143335894,109.75,76870.1222,0.0,0.9628,2e-05,3.98771]
[1744143335946,109.75,76870.1222,0.0,0.9628,2e-05,3.98771]
[1744143336895,109.76,76868.0628,0.0,0.96277,2e-05,3.99041]
[1744143338897,109.75,76873.151,0.0,0.96285,2e-05,3.98374]
[1744143339600,109.75,76873.151,0.0,0.96285,2e-05,3.98367]
[1744143340609,109.75,76883.1029,0.0,0.963,2e-05,3.97107]
[1744143341615,109.75,76883.1029,0.0,0.963,2e-05,3.97095]
[1744143342622,109.75,76894.509,0.0,0.96317,1e-05,3.9565]
[1744143344903,109.75,76903.0055,0.0,0.9633,1e-05,3.94586]
[1744143346651,109.75,76899.5961,0.0,0.96324,1e-05,3.95034]
[1744143348665,109.76,76896.1269,0.0,0.96319,1e-05,3.95488]
[1744143350679,109.76,76891.8771,0.0,0.96313,1e-05,3.96041]
[1744143351686,109.76,76895.077,0.0,0.96317,1e-05,3.95647]
[1744143352693,109.76,76898.3408,0.0,0.96322,1e-05,3.95244]
[1744143357728,109.76,76896.3749,0.0,0.96319,1e-05,3.95508]
[1744143362763,109.76,76898.5955,0.0,0.96322,1e-05,3.95205]
[1744143363770,109.76,76905.4087,0.0,0.96333,1e-05,3.94345]
[1744143364777,109.76,76913.9519,0.0,0.96345,1e-05,3.93271]
[1744143365784,109.76,76916.5996,0.0,0.96349,1e-05,3.92938]
[1744143367798,109.76,76919.7678,0.0,0.96354,1e-05,3.9254]
[1744143370820,109.76,76915.4369,0.0,0.96348,1e-05,3.93079]
[1744143371827,109.76,76907.7739,0.0,0.96336,1e-05,3.94039]
[1744143372835,109.76,76902.9465,0.0,0.96329,1e-05,3.94647]
[1744143374849,109.76,76898.1664,0.0,0.96322,1e-05,3.95274]
[1744143375856,109.76,76894.3913,0.0,0.96316,1e-05,3.95762]
[1744143376863,109.76,76885.8156,0.0,0.96303,1e-05,3.96838]
[1744143381898,109.76,76884.7287,0.0,0.96301,2e-05,3.97016]
[1744143386933,109.77,76884.4259,0.0,0.963,2e-05,3.97114]
[1744143388947,109.77,76881.3648,0.0,0.96295,2e-05,3.97504]
[1744143389950,109.77,76884.1884,0.0,0.963,2e-05,3.97139]
[1744143394955,109.76,76884.1392,0.0,0.96303,1e-05,3.96732]
[1744143398962,109.76,76880.6873,0.0,0.96298,2e-05,3.97139]
[1744143402966,109.76,76888.6283,0.0,0.96311,1e-05,3.96105]
[1744143407971,109.76,76886.2619,0.0,0.96307,1e-05,3.96373]
[1744143409973,109.76,76878.7109,0.0,0.96296,2e-05,3.97352]
[1744143410974,109.76,76869.344,0.0,0.96282,2e-05,3.98548]
[1744143411975,109.76,76859.2129,0.0,0.96266,2e-05,3.99842]
[1744143412976,109.76,76850.1193,0.0,0.96252,2e-05,4.01004]
[1744143417981,109.76,76850.3959,0.0,0.96252,2e-05,4.00995]
[1744143420984,109.76,76854.7768,0.0,0.96259,2e-05,4.00434]
[1744143421985,109.76,76862.4621,0.0,0.96271,2e-05,3.99445]
[1744143422986,109.76,76866.0796,0.0,0.96276,2e-05,3.98975]
[1744143424988,109.76,76872.1844,0.0,0.96286,2e-05,3.98181]
[1744143425989,109.76,76879.6359,0.0,0.96297,2e-05,3.97229]
[1744143429993,109.76,76885.8736,0.0,0.96307,1e-05,3.9641]
[1744143430994,109.75,76891.3067,0.0,0.96315,1e-05,3.95719]
[1744143435999,109.75,76889.2474,0.0,0.96312,1e-05,3.95951]
[1744143440004,109.75,76882.4053,0.0,0.96302,2e-05,3.96804]
[1744143442005,109.75,76866.5594,0.0,0.96278,2e-05,3.98819]
[1744143443006,109.75,76857.5202,0.0,0.96265,2e-05,3.99969]
[1744143444007,109.75,76852.649,0.0,0.96257,2e-05,4.00589]
[1744143447010,109.75,76846.8686,0.0,0.96248,2e-05,4.01341]
[1744143451014,109.76,76846.0588,0.0,0.9625,2e-05,4.01083]
[1744143455990,109.75,76844.9134,0.0,0.96249,2e-05,4.01209]
[1744143455998,109.75,76844.9134,0.0,0.96249,2e-05,4.01194]
[1744143460023,109.75,76837.6848,0.0,0.96238,2e-05,4.02075]
[1744143465028,109.74,76839.1826,0.0,0.96241,2e-05,4.01805]
[1744143467030,109.74,76833.433,0.0,0.96233,2e-05,4.02507]
[1744143468031,109.74,76830.1493,0.0,0.96228,2e-05,4.02928]
[1744143473036,109.74,76829.6015,0.0,0.96227,2e-05,4.03008]
[1744143478041,109.74,76833.0623,0.0,0.96232,2e-05,4.02575]
[1744143479042,109.74,76836.8041,0.0,0.96238,2e-05,4.021]
[1744143480043,109.74,76833.5373,0.0,0.96233,2e-05,4.0252]
[1744143482045,109.74,76838.4872,0.0,0.9624,2e-05,4.01895]
[1744143483046,109.74,76848.5919,0.0,0.96256,2e-05,4.00613]
[1744143484047,109.74,76852.8956,0.0,0.96262,2e-05,4.00072]
[1744143487050,109.74,76849.047,0.0,0.96256,2e-05,4.00581]
[1744143491054,109.74,76855.2334,0.0,0.96266,2e-05,3.9978]
[1744143492055,109.74,76863.3514,0.0,0.96278,2e-05,3.98739]
[1744143493056,109.74,76872.1186,0.0,0.96291,2e-05,3.97638]
[1744143495058,109.74,76877.5446,0.0,0.96299,2e-05,3.96935]
[1744143496059,109.74,76880.3631,0.0,0.96304,2e-05,3.96572]
[1744143497060,109.74,76886.1744,0.0,0.96312,1e-05,3.95832]
[1744143499726,109.74,76888.9674,0.0,0.96317,1e-05,3.95465]
[1744143500930,109.74,76888.9674,0.0,0.96317,1e-05,3.95465]
[1744143500935,109.74,76888.9674,0.0,0.96317,1e-05,3.95474]
[1744143501740,109.74,76894.1304,0.0,0.96324,1e-05,3.94832]
[1744143506069,109.74,76900.9596,0.0,0.96334,1e-05,3.94008]
[1744143509074,109.75,76931.1403,0.0,0.96378,1e-05,3.90265]
[1744143510075,109.75,76939.758,0.0,0.96391,1e-05,3.89207]
[1744143512819,109.75,76939.0443,0.0,0.96392,1e-05,3.8898]
[1744143516084,109.76,76945.018,0.0,0.96401,1e-05,3.88268]
[1744143517003,109.76,76945.018,0.0,0.96401,1e-05,3.88268]
[1744143517029,109.76,76945.018,0.0,0.96401,1e-05,3.88268]
[1744143517084,109.76,76945.0656,0.0,0.96401,1e-05,3.88269]
[1744143518862,109.76,76948.8937,0.0,0.96406,1e-05,3.87783]
[1744143523897,109.75,76950.563,0.0,0.9641,1e-05,3.87493]
[1744143526918,109.75,76946.429,0.0,0.96404,1e-05,3.87958]
[1744143531953,109.74,76946.8517,0.0,0.96406,1e-05,3.87821]
[1744143533967,109.73,76943.4563,0.0,0.96401,1e-05,3.88209]
[1744143535981,109.73,76939.4683,0.0,0.96396,1e-05,3.8867]
[1744143540015,109.72,76935.4608,0.0,0.96391,1e-05,3.89095]
[1744143541019,109.72,76932.0991,0.0,0.96386,1e-05,3.89494]
[1744143542026,109.72,76926.4229,0.0,0.96378,1e-05,3.90183]
[1744143542900,109.72,76926.4229,0.0,0.96378,1e-05,3.90183]
[1744143544040,109.72,76923.2161,0.0,0.96374,1e-05,3.90541]
[1744143545047,109.72,76919.7125,0.0,0.96369,1e-05,3.90956]
[1744143546054,109.71,76915.0431,0.0,0.96362,1e-05,3.91518]
[1744143549075,109.71,76910.4686,0.0,0.96356,1e-05,3.92021]
[1744143550424,109.7,76908.393,0.0,0.96353,1e-05,3.92256]
[1744143552096,109.7,76894.0382,0.0,0.96332,1e-05,3.94043]
[1744143557131,109.69,76894.1205,0.0,0.96333,1e-05,3.93937]
[1744143558138,109.69,76887.5914,0.0,0.96324,1e-05,3.94749]
[1744143559145,109.69,76879.3643,0.0,0.96312,1e-05,3.95776]
[1744143560152,109.69,76875.0189,0.0,0.96305,2e-05,3.96314]
[1744143562157,109.69,76871.6643,0.0,0.963,2e-05,3.96715]
[1744143564159,109.69,76864.3956,0.0,0.9629,2e-05,3.97634]
[1744143565160,109.69,76858.838,0.0,0.96281,2e-05,3.98349]
[1744143566161,109.69,76851.1579,0.0,0.96269,2e-05,3.99332]
[1744143571167,109.69,76849.0894,0.0,0.96269,2e-05,3.99257]
[1744143572700,109.69,76848.2353,0.0,0.96268,2e-05,3.99373]
[1744143572792,109.69,76848.2353,0.0,0.96268,2e-05,3.99373]
[1744143572871,109.7,76848.2353,0.0,0.96268,2e-05,3.9938]
[1744143574170,109.7,76845.1058,0.0,0.96263,2e-05,3.99786]
[1744143576172,109.7,76848.0886,0.0,0.96267,2e-05,3.99422]
[1744143580176,109.7,76845.1435,0.0,0.96262,2e-05,3.99828]
[1744143585181,109.7,76845.7432,0.0,0.96263,2e-05,3.99787]
[1744143590186,109.71,76848.3091,0.0,0.96266,2e-05,3.99497]
[1744143591187,109.71,76851.1304,0.0,0.9627,2e-05,3.99147]
[1744143594190,109.71,76847.6596,0.0,0.96265,2e-05,3.99612]
[1744143599196,109.71,76848.9567,0.0,0.96267,2e-05,3.99437]
[1744143604201,109.71,76849.7137,0.0,0.96268,2e-05,3.99331]
[1744143609206,109.71,76849.2372,0.0,0.96267,2e-05,3.99402]
[1744143613210,109.71,76852.4037,0.0,0.96272,2e-05,3.98989]
[1744143618215,109.71,76854.3437,0.0,0.96275,2e-05,3.98757]
[1744143620217,109.71,76858.2351,0.0,0.96281,2e-05,3.9827]
[1744143622486,109.71,76852.4848,0.0,0.96272,2e-05,3.99003]
[1744143623487,109.71,76833.6493,0.0,0.96244,2e-05,4.014]
[1744143623603,109.71,76833.6493,0.0,0.96244,2e-05,4.01377]
[1744143625489,109.71,76820.9686,0.0,0.96225,2e-05,4.02975]
[1744143627491,109.7,76826.657,0.0,0.96234,2e-05,4.02183]
[1744143632496,109.69,76828.9895,0.0,0.96242,2e-05,4.01419]
[1744143637501,109.69,76828.3121,0.0,0.96241,2e-05,4.01496]
[1744143641732,109.69,76832.2854,0.0,0.96247,2e-05,4.01008]
[1744143643507,109.69,76827.4582,0.0,0.96239,2e-05,4.01633]
[1744143644042,109.69,76827.4582,0.0,0.96239,2e-05,4.01633]
[1744143647774,109.7,76832.4917,0.0,0.96247,2e-05,4.01009]
[1744143649788,109.7,76837.377,0.0,0.96254,2e-05,4.00399]
[1744143652516,109.7,76832.9219,0.0,0.96247,2e-05,4.00983]
[1744143658522,109.7,76836.0924,0.0,0.96252,2e-05,4.00612]
[1744143662528,109.7,76824.6469,0.0,0.96234,2e-05,4.02086]
[1744143665905,109.7,76820.4478,0.0,0.96228,2e-05,4.02634]
[1744143667532,109.7,76812.585,0.0,0.96216,2e-05,4.03641]
[1744143671948,109.7,76808.0488,0.0,0.96209,2e-05,4.04225]
[1744143676982,109.7,76807.2093,0.0,0.96207,2e-05,4.04331]
[1744143680006,109.7,76801.0156,0.0,0.96198,2e-05,4.05121]
[1744143681547,109.7,76793.8683,0.0,0.96187,2e-05,4.06034]
[1744143686552,109.7,76796.4109,0.0,0.96191,2e-05,4.05691]
[1744143689555,109.7,76790.6347,0.0,0.96182,2e-05,4.06425]
[1744143691557,109.7,76785.7228,0.0,0.96178,2e-05,4.06666]
[1744143695115,109.7,76784.3841,0.0,0.96176,2e-05,4.06824]
[1744143696563,109.7,76766.2944,0.0,0.96148,2e-05,4.09143]
[1744143701568,109.69,76767.9139,0.0,0.96151,2e-05,4.08892]
[1744143704571,109.69,76774.3276,0.0,0.96161,2e-05,4.08042]
[1744143709576,109.69,76776.0141,0.0,0.96164,2e-05,4.07793]
[1744143714581,109.69,76775.9133,0.0,0.96165,2e-05,4.07774]
[1744143716233,109.68,76776.7206,0.0,0.96166,2e-05,4.07664]
[1744143716359,109.68,76776.7206,0.0,0.96166,2e-05,4.07664]
[1744143716460,109.68,76776.7206,0.0,0.96166,2e-05,4.07664]
[1744143717584,109.68,76769.5827,0.0,0.96155,2e-05,4.08573]
[1744143719586,109.68,76758.4179,0.0,0.96138,2e-05,4.09999]
[1744143721588,109.68,76753.8346,0.0,0.96131,2e-05,4.10571]
[1744143724948,109.68,76752.38,0.0,0.96129,2e-05,4.10727]
[1744143728348,109.67,76745.0429,0.0,0.96118,2e-05,4.1164]
[1744143729597,109.67,76729.6871,0.0,0.96094,2e-05,4.13606]
[1744143733601,109.66,76715.5443,0.0,0.96073,2e-05,4.15386]
[1744143736404,109.66,76709.2306,0.0,0.96063,2e-05,4.1617]
[1744143737411,109.66,76702.8572,0.0,0.96053,2e-05,4.16983]
[1744143738418,109.66,76697.1719,0.0,0.96045,2e-05,4.17707]
[1744143739607,109.65,76703.5911,0.0,0.96055,2e-05,4.16822]
[1744143743611,109.65,76696.2499,0.0,0.96045,2e-05,4.17695]
[1744143744612,109.64,76693.446,0.0,0.9604,2e-05,4.1804]
[1744143746614,109.64,76689.1292,0.0,0.96034,2e-05,4.1856]
[1744143751511,109.63,76683.6561,0.0,0.9603,2e-05,4.18793]
[1744143752519,109.63,76679.6511,0.0,0.96024,2e-05,4.19292]
[1744143753622,109.62,76674.3416,0.0,0.96016,2e-05,4.19955]
[1744143755539,109.62,76674.3416,0.0,0.96016,2e-05,4.19948]
[1744143756546,109.62,76685.0126,0.0,0.96033,2e-05,4.18537]
[1744143758628,109.62,76691.7289,0.0,0.96044,2e-05,4.17636]
[1744143762588,109.62,76700.3915,0.0,0.96058,2e-05,4.16437]
[1744143763459,109.62,76700.3915,0.0,0.96058,2e-05,4.16437]
[1744143763538,109.62,76700.3915,0.0,0.96058,2e-05,4.16437]
[1744143763634,109.61,76711.222,0.0,0.96076,2e-05,4.14982]
[1744143765635,109.61,76707.7353,0.0,0.96071,2e-05,4.15401]
[1744143768630,109.6,76710.9013,0.0,0.96077,2e-05,4.14931]
[1744143770642,109.6,76716.8812,0.0,0.96086,2e-05,4.14117]
[1744143775646,109.6,76714.4654,0.0,0.96083,2e-05,4.14364]
[1744143776647,109.59,76719.1789,0.0,0.96091,2e-05,4.13733]
[1744143779650,109.59,76716.1883,0.0,0.96087,2e-05,4.14059]
[1744143784655,109.58,76714.7954,0.0,0.96086,2e-05,4.1416]
[1744143787658,109.58,76720.9424,0.0,0.96096,2e-05,4.13311]
[1744143788659,109.58,76728.0469,0.0,0.96107,2e-05,4.12371]
[1744143791187,109.57,76728.0469,0.0,0.96108,2e-05,4.12358]
[1744143792663,109.57,76744.5228,0.0,0.96134,2e-05,4.10145]
[1744143795667,109.56,76750.3833,0.0,0.96144,2e-05,4.09327]
[1744143796668,109.56,76768.9364,0.0,0.96173,2e-05,4.06878]
[1744143797669,109.56,76773.3861,0.0,0.96181,2e-05,4.06281]
[1744143802872,109.55,76773.6437,0.0,0.96182,2e-05,4.06134]
[1744143804887,109.54,76777.4752,0.0,0.96189,2e-05,4.05598]
[1744143806678,109.54,76780.5732,0.0,0.96194,2e-05,4.05157]
[1744143808680,109.54,76784.9091,0.0,0.96201,2e-05,4.04559]
[1744143810682,109.53,76788.5943,0.0,0.96207,2e-05,4.04066]
[1744143815586,109.53,76792.6781,0.0,0.96217,2e-05,4.03166]
[1744143815697,109.53,76785.4155,0.0,0.96205,2e-05,4.041]
[1744143816688,109.53,76780.8888,0.0,0.96198,2e-05,4.04681]
[1744143821693,109.53,76776.7291,0.0,0.96192,2e-05,4.05212]
[1744143822694,109.53,76772.4136,0.0,0.96185,2e-05,4.05766]
[1744143825697,109.53,76757.0092,0.0,0.96162,2e-05,4.07742]
[1744143826698,109.53,76747.769,0.0,0.96147,2e-05,4.08931]
[1744143828700,109.53,76740.1772,0.0,0.96136,2e-05,4.09898]
[1744143829701,109.53,76735.7958,0.0,0.96129,2e-05,4.10456]
[1744143835102,109.52,76734.7594,0.0,0.96128,2e-05,4.1054]
[1744143836710,109.53,76727.1444,0.0,0.96116,2e-05,4.11535]
[1744143837117,109.53,76727.1444,0.0,0.96116,2e-05,4.11537]
[1744143838124,109.53,76707.9329,0.0,0.96086,2e-05,4.14042]
[1744143839131,109.53,76701.0918,0.0,0.96075,2e-05,4.14935]
[1744143840138,109.52,76692.7009,0.0,0.96062,2e-05,4.16031]
[1744143841145,109.52,76684.9882,0.0,0.96049,2e-05,4.17038]
[1744143842716,109.52,76676.4926,0.0,0.96036,2e-05,4.18142]
[1744143843717,109.52,76682.6675,0.0,0.96046,2e-05,4.17326]
[1744143844718,109.52,76688.1887,0.0,0.96055,2e-05,4.16598]
[1744143846460,109.52,76690.42,0.0,0.96058,2e-05,4.16302]
[1744143846615,109.52,76690.42,0.0,0.96058,2e-05,4.16302]
[1744143846716,109.52,76690.42,0.0,0.96058,2e-05,4.16299]
[1744143848722,109.52,76693.8404,0.0,0.96064,2e-05,4.15847]
[1744143850724,109.52,76698.319,0.0,0.96071,2e-05,4.15257]
[1744143852726,109.52,76705.547,0.0,0.96082,2e-05,4.14311]
[1744143854728,109.52,76708.626,0.0,0.96087,2e-05,4.13911]
[1744143858732,109.52,76714.6638,0.0,0.96097,2e-05,4.13095]
[1744143863737,109.51,76712.7383,0.0,0.96095,2e-05,4.13272]
[1744143865739,109.51,76710.0758,0.0,0.96091,2e-05,4.13589]
[1744143868742,109.51,76713.2187,0.0,0.96097,2e-05,4.13134]
[1744143871745,109.5,76711.8835,0.0,0.96098,2e-05,4.12878]
[1744143873747,109.5,76708.0188,0.0,0.96093,2e-05,4.13353]
[1744143874748,109.5,76703.8133,0.0,0.96086,2e-05,4.13887]
[1744143875749,109.5,76700.7162,0.0,0.96081,2e-05,4.14292]
[1744143877751,109.5,76697.1678,0.0,0.96076,2e-05,4.14757]
[1744143882756,109.5,76698.1945,0.0,0.96077,2e-05,4.14605]
[1744143885759,109.49,76682.558,0.0,0.96053,2e-05,4.16633]
[1744143888762,109.49,76677.1723,0.0,0.96044,2e-05,4.17329]
[1744143890764,109.49,76668.7831,0.0,0.96031,2e-05,4.18422]
[1744143892766,109.49,76654.9358,0.0,0.96009,2e-05,4.20232]
[1744143893767,109.49,76650.4301,0.0,0.96002,2e-05,4.20817]
[1744143896530,109.49,76647.6334,0.0,0.95997,2e-05,4.21191]
[1744143897771,109.49,76637.0203,0.0,0.9598,2e-05,4.22599]
[1744143898553,109.49,76637.0203,0.0,0.9598,2e-05,4.22599]
[1744143898772,109.49,76631.9068,0.0,0.95972,2e-05,4.23277]
[1744143904778,109.49,76616.5962,0.0,0.95947,2e-05,4.25306]
[1744143905779,109.49,76611.625,0.0,0.95939,2e-05,4.25964]
[1744143910784,109.49,76628.5154,0.0,0.95967,2e-05,4.23682]
[1744143915794,109.49,76621.5663,0.0,0.95956,2e-05,4.24602]
[1744143917797,109.49,76618.8618,0.0,0.95951,2e-05,4.24955]
[1744143918798,109.49,76626.5383,0.0,0.95964,2e-05,4.23933]
[1744143919165,109.49,76626.5383,0.0,0.95964,2e-05,4.23933]
[1744143919228,109.49,76626.5383,0.0,0.95964,2e-05,4.23933]
[1744143919799,109.49,76633.4795,0.0,0.95975,2e-05,4.23011]
[1744143922802,109.49,76639.0674,0.0,0.95984,2e-05,4.22272]
[1744143923803,109.49,76642.3969,0.0,0.9599,2e-05,4.21833]
[1744143928808,109.48,76642.2228,0.0,0.95989,2e-05,4.21837]
[1744143931780,109.48,76640.1966,0.0,0.9599,2e-05,4.21718]
[1744143933816,109.48,76644.6426,0.0,0.95997,2e-05,4.21135]
[1744143936814,109.48,76648.3483,0.0,0.96003,2e-05,4.20615]
[1744143937819,109.48,76651.8876,0.0,0.96009,2e-05,4.20138]
[1744143941823,109.48,76658.5567,0.0,0.9602,2e-05,4.19223]
[1744143944826,109.48,76666.3623,0.0,0.96033,2e-05,4.18174]
[1744143945827,109.48,76669.3159,0.0,0.96037,2e-05,4.1778]
[1744143947833,109.48,76672.3496,0.0,0.96042,2e-05,4.17376]
[1744143948834,109.48,76682.7739,0.0,0.96059,2e-05,4.16001]
[1744143952639,109.47,76680.32,0.0,0.96055,2e-05,4.16318]
[1744143952685,109.47,76680.32,0.0,0.96055,2e-05,4.16318]
[1744143952838,109.47,76683.3928,0.0,0.9606,2e-05,4.15913]
[1744143956842,109.47,76689.9255,0.0,0.96071,2e-05,4.15033]
[1744143957843,109.47,76694.8228,0.0,0.96078,2e-05,4.14392]
[1744143958844,109.47,76689.3105,0.0,0.9607,2e-05,4.15114]
[1744143960847,109.47,76682.8356,0.0,0.96059,2e-05,4.15961]
[1744143961848,109.47,76660.0397,0.0,0.96023,2e-05,4.18949]
[1744143963850,109.47,76655.1394,0.0,0.96016,2e-05,4.1958]
[1744143967854,109.47,76657.8867,0.0,0.9602,2e-05,4.19186]
[1744143971858,109.46,76655.097,0.0,0.96016,2e-05,4.19524]
[1744143976863,109.46,76658.8488,0.0,0.96023,2e-05,4.18998]
[1744143977110,109.46,76658.8488,0.0,0.96023,2e-05,4.18976]
[1744143978117,109.46,76670.1133,0.0,0.96041,2e-05,4.17488]
[1744143979866,109.46,76681.2798,0.0,0.96059,2e-05,4.1598]
[1744143983870,109.45,76689.2331,0.0,0.96073,2e-05,4.14863]
[1744143984871,109.45,76696.0217,0.0,0.96084,2e-05,4.13958]
[1744143985872,109.45,76699.3369,0.0,0.96089,2e-05,4.13509]
[1744143988877,109.44,76694.5966,0.0,0.96082,2e-05,4.14083]
[1744143989878,109.44,76685.8374,0.0,0.96068,2e-05,4.1523]
[1744143991880,109.44,76675.4106,0.0,0.96055,2e-05,4.16208]
[1744143993882,109.44,76680.4401,0.0,0.96063,2e-05,4.15526]
[1744143995884,109.44,76692.5659,0.0,0.96083,2e-05,4.13904]
[1744143998887,109.43,76688.5897,0.0,0.96077,2e-05,4.14376]
[1744143999888,109.43,76685.8596,0.0,0.96073,2e-05,4.14717]
[1744144004893,109.42,76687.0045,0.0,0.96076,2e-05,4.14482]
[1744144006895,109.42,76681.4788,0.0,0.96067,2e-05,4.15189]
[1744144008897,109.42,76677.7468,0.0,0.96062,2e-05,4.15658]
[1744144013902,109.41,76678.2511,0.0,0.96063,2e-05,4.15499]
[1744144016965,109.41,76677.8349,0.0,0.96063,2e-05,4.15533]
[1744144017028,109.41,76677.8349,0.0,0.96063,2e-05,4.15533]
[1744144017394,109.41,76677.8349,0.0,0.96063,2e-05,4.15531]
[1744144018401,109.41,76672.444,0.0,0.96054,2e-05,4.16236]
[1744144023436,109.4,76673.0063,0.0,0.96056,2e-05,4.16082]
[1744144026915,109.4,76676.4736,0.0,0.96063,2e-05,4.15567]
[1744144031492,109.39,76680.846,0.0,0.9607,2e-05,4.14923]
[1744144032499,109.39,76687.6658,0.0,0.96081,2e-05,4.14012]
[1744144033506,109.39,76681.4864,0.0,0.96072,2e-05,4.14805]
[1744144036925,109.38,76684.4042,0.0,0.96077,2e-05,4.14355]
[1744144041502,109.38,76682.1464,0.0,0.96074,2e-05,4.146]
[1744144044583,109.38,76687.5342,0.0,0.96083,2e-05,4.1388]
[1744144045590,109.38,76679.7671,0.0,0.96071,2e-05,4.14896]
[1744144046597,109.38,76671.8764,0.0,0.96058,2e-05,4.1593]
[1744144051632,109.38,76672.133,0.0,0.96062,2e-05,4.15501]
[1744144056670,109.38,76673.5027,0.0,0.96064,2e-05,4.15317]
[1744144059689,109.37,76669.0152,0.0,0.96057,2e-05,4.159]
[1744144060696,109.37,76660.1179,0.0,0.96043,2e-05,4.17065]
[1744144061703,109.37,76652.3631,0.0,0.96031,2e-05,4.18081]
[1744144062710,109.37,76649.0277,0.0,0.96025,2e-05,4.18515]
[1744144067745,109.37,76641.3957,0.0,0.96013,2e-05,4.19486]
[1744144068752,109.37,76630.6012,0.0,0.95996,2e-05,4.20903]
[1744144069759,109.37,76623.2379,0.0,0.95984,2e-05,4.21868]
[1744144072780,109.36,76620.5612,0.0,0.9598,2e-05,4.22186]
[1744144073787,109.36,76616.9777,0.0,0.95975,2e-05,4.22661]
[1744144074794,109.36,76609.7458,0.0,0.95963,2e-05,4.23621]
[1744144075801,109.36,76605.5652,0.0,0.95956,2e-05,4.24175]
[1744144077815,109.36,76599.9719,0.0,0.95947,2e-05,4.24914]
[1744144078822,109.36,76595.7542,0.0,0.9594,2e-05,4.25472]
[1744144079829,109.36,76590.4501,0.0,0.95932,2e-05,4.26175]
[1744144080836,109.36,76586.6014,0.0,0.95925,2e-05,4.26683]
[1744144081845,109.36,76579.751,0.0,0.95914,2e-05,4.27593]
[1744144082854,109.36,76579.548,0.0,0.95914,2e-05,4.27615]
[1744144083860,109.36,76564.8058,0.0,0.9589,2e-05,4.29589]
[1744144086883,109.36,76558.3629,0.0,0.95879,2e-05,4.30452]
[1744144088897,109.36,76565.9204,0.0,0.95892,2e-05,4.29437]
[1744144089745,109.36,76565.9204,0.0,0.95892,2e-05,4.29437]
[1744144090980,109.36,76581.744,0.0,0.95918,2e-05,4.27324]
[1744144093932,109.36,76585.5969,0.0,0.95924,2e-05,4.26818]
[1744144094939,109.36,76588.3937,0.0,0.95928,2e-05,4.2645]
[1744144095946,109.36,76592.2507,0.0,0.95935,2e-05,4.2594]
[1744144096953,109.36,76589.3445,0.0,0.9593,2e-05,4.26335]
[1744144097960,109.36,76594.1556,0.0,0.95938,2e-05,4.25699]
[1744144098967,109.36,76597.1464,0.0,0.95942,2e-05,4.25308]
[1744144099974,109.37,76600.2918,0.0,0.95947,2e-05,4.24896]
[1744144105995,109.36,76603.5484,0.0,0.95953,2e-05,4.24398]
[1744144111051,109.35,76603.8528,0.0,0.95958,2e-05,4.23906]
[1744144115085,109.35,76605.8929,0.0,0.95962,2e-05,4.23598]
[1744144116092,109.35,76614.3155,0.0,0.95976,2e-05,4.2247]
[1744144117099,109.35,76611.0904,0.0,0.9597,2e-05,4.22891]
[1744144118108,109.35,76613.8374,0.0,0.95975,2e-05,4.22519]
[1744144123143,109.35,76616.2858,0.0,0.95979,2e-05,4.2216]
[1744144129019,109.34,76618.055,0.0,0.95983,2e-05,4.21893]
[1744144130192,109.34,76624.9409,0.0,0.95994,2e-05,4.20972]
[1744144132022,109.34,76632.3141,0.0,0.96006,2e-05,4.19989]
[1744144135228,109.34,76637.2869,0.0,0.96014,2e-05,4.19326]
[1744144136235,109.34,76641.4963,0.0,0.96021,2e-05,4.18768]
[1744144141270,109.34,76639.9885,0.0,0.96018,2e-05,4.18962]
[1744144145259,109.34,76640.8376,0.0,0.9602,2e-05,4.18847]
[1744144146306,109.34,76637.3725,0.0,0.96014,2e-05,4.19302]
[1744144151342,109.34,76635.5886,0.0,0.96011,2e-05,4.19528]
[1744144154362,109.34,76639.1045,0.0,0.96017,2e-05,4.19058]
[1744144157383,109.34,76635.8284,0.0,0.96012,2e-05,4.19486]
[1744144159049,109.34,76630.8997,0.0,0.96004,2e-05,4.20132]
[1744144163479,109.34,76631.0456,0.0,0.96004,2e-05,4.20104]
[1744144164432,109.34,76626.7768,0.0,0.95997,2e-05,4.20677]
[1744144165439,109.34,76620.8445,0.0,0.95988,2e-05,4.21467]
[1744144167453,109.34,76615.2136,0.0,0.95979,2e-05,4.22218]
[1744144169467,109.34,76611.2022,0.0,0.95972,2e-05,4.22754]
[1744144171481,109.34,76606.3776,0.0,0.95968,2e-05,4.23005]
[1744144174502,109.34,76603.3122,0.0,0.95963,2e-05,4.23413]
[1744144179885,109.34,76601.9919,0.0,0.9596,2e-05,4.23589]
[1744144179891,109.34,76601.9919,0.0,0.95961,2e-05,4.23583]
[1744144180544,109.34,76613.9345,0.0,0.9598,2e-05,4.21991]
[1744144181551,109.34,76631.1482,0.0,0.96008,2e-05,4.19707]
[1744144183565,109.34,76635.8986,0.0,0.96016,2e-05,4.19076]
[1744144185579,109.34,76639.3318,0.0,0.96021,2e-05,4.1862]
[1744144186558,109.34,76639.3318,0.0,0.96021,2e-05,4.1862]
[1744144187384,109.34,76639.3318,0.0,0.96021,2e-05,4.1862]
[1744144187593,109.34,76639.3318,0.0,0.96021,2e-05,4.18618]
[1744144188600,109.34,76635.7197,0.0,0.96015,2e-05,4.19093]
[1744144189607,109.34,76630.8088,0.0,0.96007,2e-05,4.1974]
[1744144193635,109.34,76627.3952,0.0,0.96002,2e-05,4.20178]
[1744144194642,109.34,76624.0332,0.0,0.95997,2e-05,4.2062]
[1744144199677,109.33,76624.2742,0.0,0.95997,2e-05,4.20569]
[1744144202698,109.33,76620.0239,0.0,0.95991,2e-05,4.21127]
[1744144203705,109.33,76616.2703,0.0,0.95985,2e-05,4.21619]
[1744144208744,109.33,76616.5357,0.0,0.95985,2e-05,4.21582]
[1744144210759,109.33,76619.0539,0.0,0.95989,2e-05,4.2124]
[1744144211766,109.33,76627.6063,0.0,0.96003,2e-05,4.20104]
[1744144212773,109.33,76633.1117,0.0,0.96012,2e-05,4.19375]
[1744144214111,109.33,76646.9284,0.0,0.96034,2e-05,4.1755]
[1744144214787,109.33,76646.9284,0.0,0.96034,2e-05,4.17554]
[1744144215794,109.33,76659.7241,0.0,0.96054,2e-05,4.15875]
[1744144217114,109.33,76674.6975,0.0,0.96078,2e-05,4.13916]
[1744144218115,109.33,76667.7474,0.0,0.96067,2e-05,4.14834]
[1744144219822,109.33,76660.9771,0.0,0.96056,2e-05,4.1573]
[1744144220829,109.33,76653.8903,0.0,0.96045,2e-05,4.16665]
[1744144221839,109.33,76650.4576,0.0,0.96039,2e-05,4.17118]
[1744144223850,109.33,76647.2212,0.0,0.96034,2e-05,4.17547]
[1744144224857,109.33,76644.5007,0.0,0.9603,2e-05,4.17906]
[1744144227878,109.34,76641.1232,0.0,0.96024,2e-05,4.18368]
[1744144228885,109.34,76634.5738,0.0,0.96014,2e-05,4.1924]
[1744144230899,109.34,76631.1348,0.0,0.96008,2e-05,4.19707]
[1744144233920,109.34,76630.2477,0.0,0.9601,2e-05,4.19455]
[1744144235935,109.34,76625.6947,0.0,0.96002,2e-05,4.20066]
[1744144236942,109.34,76615.3846,0.0,0.95985,2e-05,4.21435]
[1744144237949,109.34,76609.1668,0.0,0.95975,2e-05,4.22262]
[1744144239136,109.34,76605.1673,0.0,0.95969,2e-05,4.22795]
[1744144244998,109.34,76602.5422,0.0,0.95965,2e-05,4.2314]
[1744144247012,109.34,76595.4734,0.0,0.95953,2e-05,4.2408]
[1744144252047,109.34,76588.5318,0.0,0.95942,2e-05,4.24994]
[1744144253054,109.34,76579.2755,0.0,0.95927,2e-05,4.26226]
[1744144254061,109.34,76576.5382,0.0,0.95922,2e-05,4.26587]
[1744144257082,109.34,76582.7583,0.0,0.95933,2e-05,4.25742]
[1744144259385,109.34,76583.0651,0.0,0.95933,2e-05,4.25694]
[1744144261110,109.33,76592.1811,0.0,0.95949,2e-05,4.24446]
[1744144262117,109.33,76599.7705,0.0,0.95961,2e-05,4.23418]
[1744144263124,109.33,76593.1913,0.0,0.95951,2e-05,4.24278]
[1744144264131,109.33,76586.7552,0.0,0.9594,2e-05,4.2512]
[1744144266145,109.33,76584.0452,0.0,0.95936,2e-05,4.25446]
[1744144270168,109.32,76588.9798,0.0,0.95945,2e-05,4.2472]
[1744144275173,109.31,76591.9376,0.0,0.95951,2e-05,4.24244]
[1744144276175,109.31,76598.4322,0.0,0.95962,2e-05,4.23365]
[1744144279179,109.3,76592.7598,0.0,0.95953,2e-05,4.24043]
[1744144279272,109.3,76592.7598,0.0,0.95953,2e-05,4.24043]
[1744144285184,109.29,76590.7443,0.0,0.95952,2e-05,4.24114]
[1744144287186,109.28,76601.753,0.0,0.95971,2e-05,4.22584]
[1744144288187,109.28,76607.2515,0.0,0.9598,2e-05,4.21824]
[1744144289188,109.28,76610.5467,0.0,0.95986,2e-05,4.21358]
[1744144292191,109.27,76610.0549,0.0,0.9599,2e-05,4.20951]
[1744144295194,109.26,76613.0085,0.0,0.95995,2e-05,4.20477]
[1744144298197,109.26,76628.1109,0.0,0.96021,2e-05,4.18401]
[1744144299198,109.25,76631.9873,0.0,0.96027,2e-05,4.17867]
[1744144300199,109.25,76641.8354,0.0,0.96043,2e-05,4.16547]
[1744144303202,109.25,76648.5406,0.0,0.96055,2e-05,4.15606]
[1744144304203,109.25,76652.4499,0.0,0.96061,2e-05,4.15074]
[1744144305204,109.24,76658.8524,0.0,0.96071,2e-05,4.14216]
[1744144306205,109.24,76664.5423,0.0,0.96081,2e-05,4.13455]
[1744144308207,109.24,76672.5031,0.0,0.96094,2e-05,4.12384]
[1744144313212,109.23,76670.3511,0.0,0.96091,2e-05,4.126]
[1744144313865,109.23,76670.3511,0.0,0.96091,2e-05,4.126]
[1744144313921,109.23,76670.3511,0.0,0.96091,2e-05,4.126]
[1744144313995,109.23,76670.3511,0.0,0.96091,2e-05,4.12587]
[1744144315214,109.23,76678.277,0.0,0.96104,2e-05,4.11539]
[1744144319222,109.23,76681.0174,0.0,0.96109,2e-05,4.11136]
[1744144321224,109.23,76676.1709,0.0,0.96101,2e-05,4.11746]
[1744144323226,109.22,76672.1347,0.0,0.96095,2e-05,4.12249]
[1744144327590,109.22,76665.8921,0.0,0.96086,2e-05,4.13002]
[1744144329604,109.22,76663.1051,0.0,0.96082,2e-05,4.13338]
[1744144332235,109.21,76658.9001,0.0,0.96076,2e-05,4.13859]
[1744144333632,109.21,76658.9229,0.0,0.96076,2e-05,4.13827]
[1744144334639,109.21,76668.3781,0.0,0.96091,2e-05,4.12575]
[1744144335646,109.21,76671.5279,0.0,0.96096,2e-05,4.1215]
[1744144339678,109.2,76673.1736,0.0,0.96099,2e-05,4.11895]
[1744144340685,109.2,76702.0404,0.0,0.96145,2e-05,4.08127]
[1744144341692,109.2,76720.0943,0.0,0.96173,2e-05,4.05783]
[1744144342699,109.2,76723.5042,0.0,0.96179,2e-05,4.0534]
[1744144346727,109.2,76717.6093,0.0,0.96169,2e-05,4.06095]
[1744144348084,109.2,76717.6093,0.0,0.96169,2e-05,4.06095]
[1744144348741,109.2,76707.3272,0.0,0.96153,2e-05,4.0742]
[1744144351255,109.2,76705.6387,0.0,0.96154,2e-05,4.07246]
[1744144352258,109.2,76716.4986,0.0,0.96171,2e-05,4.05835]
[1744144353777,109.2,76724.227,0.0,0.96183,2e-05,4.04835]
[1744144356262,109.2,76718.309,0.0,0.96174,2e-05,4.056]
[1744144356798,109.2,76718.309,0.0,0.96174,2e-05,4.05596]
[1744144357805,109.2,76706.7031,0.0,0.96156,2e-05,4.07096]
[1744144358812,109.2,76701.6669,0.0,0.96148,2e-05,4.07744]
[1744144359819,109.2,76696.0168,0.0,0.96139,2e-05,4.08473]
[1744144361833,109.2,76704.4243,0.0,0.96153,2e-05,4.07372]
[1744144362840,109.2,76712.2017,0.0,0.96165,2e-05,4.0636]
[1744144365861,109.2,76710.81,0.0,0.96163,2e-05,4.0653]
[1744144366868,109.2,76699.9717,0.0,0.96146,2e-05,4.07931]
[1744144367875,109.2,76694.2616,0.0,0.96137,2e-05,4.08667]
[1744144369889,109.2,76686.6598,0.0,0.96125,2e-05,4.09641]
[1744144374924,109.19,76685.6986,0.0,0.96124,2e-05,4.09725]
[1744144376938,109.19,76681.6345,0.0,0.96118,2e-05,4.10236]
[1744144379960,109.19,76678.5843,0.0,0.96114,2e-05,4.10606]
[1744144380966,109.19,76682.086,0.0,0.96119,2e-05,4.10139]
[1744144383987,109.18,76686.3659,0.0,0.96126,2e-05,4.09557]
[1744144384994,109.18,76691.2315,0.0,0.96134,2e-05,4.08917]
[1744144386001,109.18,76697.1204,0.0,0.96143,2e-05,4.08146]
[1744144387297,109.18,76714.6501,0.0,0.96171,2e-05,4.05868]
[1744144389026,109.18,76723.6178,0.0,0.96185,2e-05,4.0471]
[1744144390033,109.18,76736.6322,0.0,0.96205,2e-05,4.03032]
[1744144391040,109.18,76740.5681,0.0,0.96211,2e-05,4.0253]
[1744144392047,109.18,76747.3465,0.0,0.96221,2e-05,4.01666]
[1744144393054,109.19,76763.4864,0.0,0.96246,2e-05,3.99603]
[1744144394062,109.19,76766.7544,0.0,0.96251,2e-05,3.99192]
[1744144395069,109.19,76763.0038,0.0,0.96245,2e-05,3.99681]
[1744144397083,109.19,76758.7234,0.0,0.96238,2e-05,4.00243]
[1744144398090,109.19,76750.0867,0.0,0.96225,2e-05,4.01357]
[1744144399097,109.19,76743.6559,0.0,0.96215,2e-05,4.02188]
[1744144400105,109.19,76738.0058,0.0,0.96206,2e-05,4.02917]
[1744144400874,109.19,76738.0058,0.0,0.96206,2e-05,4.02917]
[1744144400905,109.19,76738.0058,0.0,0.96206,2e-05,4.02917]
[1744144401113,109.19,76738.0058,0.0,0.96206,2e-05,4.02917]
[1744144402119,109.19,76727.4565,0.0,0.9619,2e-05,4.04281]
[1744144403126,109.19,76732.6764,0.0,0.96198,2e-05,4.03608]
[1744144406319,109.19,76741.1687,0.0,0.96211,2e-05,4.02521]
[1744144408161,109.19,76747.7774,0.0,0.96221,2e-05,4.01682]
[1744144409168,109.19,76752.9812,0.0,0.96229,2e-05,4.01019]
[1744144414203,109.19,76755.5083,0.0,0.96236,2e-05,4.00349]
[1744144417225,109.2,76748.1526,0.0,0.96224,2e-05,4.01312]
[1744144418231,109.2,76741.4276,0.0,0.96214,2e-05,4.0218]
[1744144419238,109.2,76737.8246,0.0,0.96208,2e-05,4.02648]
[1744144421252,109.2,76734.6321,0.0,0.96203,2e-05,4.03065]
[1744144423266,109.19,76739.0743,0.0,0.96211,2e-05,4.0246]
[1744144427294,109.19,76735.4308,0.0,0.96206,2e-05,4.02864]
[1744144432329,109.18,76736.3597,0.0,0.96208,2e-05,4.02699]
[1744144433336,109.18,76726.5059,0.0,0.96192,2e-05,4.03971]
[1744144434343,109.18,76722.3013,0.0,0.96186,2e-05,4.04513]
[1744144435350,109.18,76713.1599,0.0,0.96172,2e-05,4.05695]
[1744144436357,109.18,76718.8323,0.0,0.9618,2e-05,4.04962]
[1744144437364,109.19,76730.1938,0.0,0.96198,2e-05,4.03498]
[1744144438368,109.19,76746.9407,0.0,0.96224,2e-05,4.01346]
[1744144439369,109.18,76750.4606,0.0,0.96229,2e-05,4.0088]
[1744144442372,109.18,76758.0236,0.0,0.96241,2e-05,3.99884]
[1744144443373,109.18,76795.4863,0.0,0.96299,2e-05,3.95056]
[1744144444374,109.18,76804.4697,0.0,0.96313,2e-05,3.93889]
[1744144445375,109.17,76808.8996,0.0,0.9632,2e-05,3.93302]
[1744144447377,109.17,76812.3803,0.0,0.96326,2e-05,3.92812]
[1744144449379,109.17,76792.7134,0.0,0.96296,2e-05,3.95275]
[1744144450380,109.17,76782.7375,0.0,0.96281,2e-05,3.96535]
[1744144451381,109.16,76777.3274,0.0,0.96273,2e-05,3.97212]
[1744144453272,109.16,76777.8423,0.0,0.96274,2e-05,3.97134]
[1744144453379,109.16,76777.8423,0.0,0.96274,2e-05,3.97134]
[1744144453383,109.16,76772.8433,0.0,0.96267,2e-05,3.97758]
[1744144454384,109.16,76765.7434,0.0,0.96256,2e-05,3.98651]
[1744144455385,109.16,76770.7433,0.0,0.96264,2e-05,3.97997]
[1744144456318,109.16,76770.7433,0.0,0.96264,2e-05,3.97997]
[1744144456386,109.16,76773.779,0.0,0.96269,2e-05,3.97596]
[1744144461391,109.15,76773.3527,0.0,0.96269,2e-05,3.97565]
[1744144463393,109.14,76769.0494,0.0,0.96263,2e-05,3.98051]
[1744144465395,109.14,76750.7782,0.0,0.96235,2e-05,4.00359]
[1744144466396,109.14,76743.8116,0.0,0.96225,2e-05,4.01235]
[1744144467918,109.14,76743.0646,0.0,0.96224,2e-05,4.01311]
[1744144468398,109.14,76736.4535,0.0,0.96214,2e-05,4.02141]
[1744144470400,109.13,76730.9453,0.0,0.96206,2e-05,4.02817]
[1744144471401,109.13,76728.6823,0.0,0.96206,2e-05,4.02705]
[1744144472402,109.13,76725.111,0.0,0.96201,2e-05,4.03143]
[1744144473403,109.13,76721.4056,0.0,0.96195,2e-05,4.03598]
[1744144477407,109.12,76727.5036,0.0,0.96206,2e-05,4.02718]
[1744144478408,109.12,76731.7887,0.0,0.96213,2e-05,4.02145]
[1744144480412,109.11,76735.7264,0.0,0.96219,2e-05,4.01595]
[1744144482414,109.11,76739.2171,0.0,0.96225,2e-05,4.01088]
[1744144484416,109.1,76742.5534,0.0,0.96231,2e-05,4.00583]
[1744144485417,109.1,76746.2487,0.0,0.96237,2e-05,4.00072]
[1744144490422,109.08,76741.0413,0.0,0.96231,2e-05,4.00561]
[1744144491423,109.08,76738.1581,0.0,0.96227,2e-05,4.00895]
[1744144492424,109.08,76734.3748,0.0,0.96222,2e-05,4.01362]
[1744144493425,109.07,76730.243,0.0,0.96216,2e-05,4.01874]
[1744144495427,109.07,76712.0092,0.0,0.96188,2e-05,4.0421]
[1744144496428,109.07,76700.0072,0.0,0.96169,2e-05,4.05754]
[1744144498430,109.07,76705.0014,0.0,0.96177,2e-05,4.05105]
[1744144502440,109.07,76711.0916,0.0,0.96186,2e-05,4.04317]
[1744144503067,109.07,76711.0916,0.0,0.96186,2e-05,4.04317]
[1744144503153,109.07,76711.0916,0.0,0.96186,2e-05,4.04317]
[1744144503254,109.07,76711.0916,0.0,0.96186,2e-05,4.04319]
[1744144504442,109.07,76716.3873,0.0,0.96194,2e-05,4.03636]
[1744144507445,109.07,76719.9162,0.0,0.962,2e-05,4.03144]
[1744144508446,109.07,76714.4537,0.0,0.96192,2e-05,4.03848]
[1744144511449,109.07,76719.7547,0.0,0.962,2e-05,4.03155]
[1744144514452,109.06,76722.7149,0.0,0.96205,2e-05,4.02724]
[1744144518456,109.06,76733.7618,0.0,0.96223,2e-05,4.01241]
[1744144519457,109.06,76738.1345,0.0,0.9623,2e-05,4.00665]
[1744144521459,109.05,76735.4252,0.0,0.96226,2e-05,4.00988]
[1744144523461,109.05,76747.8845,0.0,0.96246,2e-05,3.99363]
[1744144524462,109.05,76760.4871,0.0,0.96265,2e-05,3.9774]
[1744144524939,109.05,76760.4871,0.0,0.96265,2e-05,3.9774]
[1744144525463,109.05,76761.3008,0.0,0.96266,2e-05,3.97629]
[1744144527465,109.05,76767.698,0.0,0.96276,2e-05,3.96798]
[1744144529468,109.05,76772.0173,0.0,0.96283,2e-05,3.96241]
[1744144530469,109.05,76781.3161,0.0,0.96298,2e-05,3.95002]
[1744144532471,109.04,76796.7821,0.0,0.96325,2e-05,3.92634]
[1744144533472,109.04,76813.1837,0.0,0.9635,2e-05,3.90537]
[1744144534052,109.04,76813.1837,0.0,0.9635,2e-05,3.90519]
[1744144535059,109.04,76823.1656,0.0,0.96365,1e-05,3.8924]
[1744144538080,109.03,76827.6165,0.0,0.96372,1e-05,3.88629]
[1744144543044,109.03,76829.19,0.0,0.96375,1e-05,3.88365]
[1744144543328,109.03,76829.19,0.0,0.96375,1e-05,3.88365]
[1744144543391,109.03,76829.19,0.0,0.96376,1e-05,3.88348]
[1744144546140,109.02,76834.2063,0.0,0.96384,1e-05,3.87672]
[1744144548154,109.02,76839.3923,0.0,0.96392,1e-05,3.86994]
[1744144549161,109.02,76844.6705,0.0,0.964,1e-05,3.86319]
[1744144553189,109.0,76851.6682,0.0,0.96413,1e-05,3.85198]
[1744144557217,108.98,76856.824,0.0,0.96423,1e-05,3.84338]
[1744144559316,108.98,76858.3515,0.0,0.96425,1e-05,3.84138]
[1744144561245,108.97,76855.0577,0.0,0.96421,1e-05,3.84523]
[1744144563259,108.97,76862.8547,0.0,0.96432,1e-05,3.83535]
[1744144564266,108.97,76870.6314,0.0,0.96444,1e-05,3.82558]
[1744144566280,108.97,76867.8201,0.0,0.9644,1e-05,3.82895]
[1744144568294,108.96,76864.4351,0.0,0.96437,1e-05,3.83163]
[1744144569301,108.95,76860.1966,0.0,0.96431,1e-05,3.83617]
[1744144571315,108.94,76863.8278,0.0,0.96438,1e-05,3.83024]
[1744144576357,108.91,76869.4616,0.0,0.9645,1e-05,3.82023]
[1744144579378,108.91,76865.6814,0.0,0.96444,1e-05,3.82478]
[1744144584415,108.91,76865.3613,0.0,0.96444,1e-05,3.82488]
[1744144586429,108.9,76860.5258,0.0,0.96437,1e-05,3.83078]
[1744144590457,108.9,76857.5767,0.0,0.96433,1e-05,3.83417]
[1744144591464,108.9,76854.082,0.0,0.96431,1e-05,3.83474]
[1744144596499,108.9,76856.1949,0.0,0.96435,1e-05,3.83174]
[1744144598514,108.9,76861.0396,0.0,0.96442,1e-05,3.82558]
[1744144600527,108.9,76869.1161,0.0,0.96454,1e-05,3.81543]
[1744144601534,108.89,76874.9339,0.0,0.96463,1e-05,3.80795]
[1744144602541,108.89,76877.8534,0.0,0.96468,1e-05,3.8041]
[1744144605547,108.89,76885.1348,0.0,0.96478,1e-05,3.79482]
[1744144606548,108.89,76891.2107,0.0,0.96487,1e-05,3.78729]
[1744144609551,108.89,76899.6918,0.0,0.965,1e-05,3.77683]
[1744144614556,108.89,76906.8627,0.0,0.9651,1e-05,3.76809]
[1744144615558,108.89,76914.1435,0.0,0.9652,1e-05,3.75916]
[1744144616559,108.89,76920.5768,0.0,0.9653,1e-05,3.75131]
[1744144618561,108.89,76926.5469,0.0,0.96538,1e-05,3.74411]
[1744144619562,108.89,76929.2019,0.0,0.96542,1e-05,3.74093]
[1744144620563,108.9,76925.329,0.0,0.96536,1e-05,3.74576]
[1744144623571,108.9,76930.8995,0.0,0.96544,1e-05,3.73916]
[1744144624696,108.9,76934.5152,0.0,0.96549,1e-05,3.73491]
[1744144628400,108.9,76936.4892,0.0,0.96551,1e-05,3.73269]
[1744144631578,108.9,76930.6511,0.0,0.96543,1e-05,3.74021]
[1744144633583,108.91,76935.5198,0.0,0.96549,1e-05,3.73441]
[1744144634769,108.9,76938.6231,0.0,0.96554,1e-05,3.73041]
[1744144635774,108.9,76941.8718,0.0,0.96559,1e-05,3.72634]
[1744144638795,108.9,76945.6506,0.0,0.96564,1e-05,3.72145]
[1744144640810,108.9,76948.3434,0.0,0.96568,1e-05,3.7184]
[1744144645847,108.91,76956.9318,0.0,0.9658,1e-05,3.70841]
[1744144647597,108.91,76975.5688,0.0,0.96606,1e-05,3.68573]
[1744144647867,108.91,76975.5688,0.0,0.96606,1e-05,3.68576]
[1744144648874,108.91,76985.2996,0.0,0.9662,1e-05,3.674]
[1744144649881,108.91,76992.4621,0.0,0.9663,1e-05,3.66533]
[1744144651895,108.91,76989.2229,0.0,0.96628,1e-05,3.66561]
[1744144653909,108.91,76985.0449,0.0,0.96623,1e-05,3.67067]
[1744144655629,108.91,76985.9329,0.0,0.96624,1e-05,3.6696]
[1744144656932,108.91,76990.2139,0.0,0.9663,1e-05,3.66444]
[1744144657940,108.91,76994.3468,0.0,0.96636,1e-05,3.65946]
[1744144658946,108.91,76997.7697,0.0,0.9664,1e-05,3.65535]
[1744144663613,108.91,76995.149,0.0,0.96637,1e-05,3.65859]
[1744144663672,108.91,76995.149,0.0,0.96637,1e-05,3.65859]
[1744144663981,108.91,76995.149,0.0,0.96637,1e-05,3.6586]
[1744144664988,108.91,76987.9642,0.0,0.96626,1e-05,3.66728]
[1744144665995,108.91,76981.3198,0.0,0.96617,1e-05,3.67532]
[1744144670026,108.91,76978.2964,0.0,0.96613,1e-05,3.67893]
[1744144671768,108.91,76976.6888,0.0,0.96611,1e-05,3.68086]
[1744144672040,108.91,76976.6888,0.0,0.96611,1e-05,3.68084]
[1744144676626,108.91,76964.9234,0.0,0.96594,1e-05,3.69503]
[1744144678095,108.91,76972.8688,0.0,0.96605,1e-05,3.68532]
[1744144679102,108.91,76977.6227,0.0,0.96612,1e-05,3.67953]
[1744144681585,108.91,76977.5052,0.0,0.96612,1e-05,3.67966]
[1744144681631,108.91,76983.8385,0.0,0.96621,1e-05,3.67197]
[1744144685144,108.91,76987.4407,0.0,0.96626,1e-05,3.66761]
[1744144687158,108.91,76983.1269,0.0,0.9662,1e-05,3.67283]
[1744144690179,108.91,76987.9908,0.0,0.96627,1e-05,3.66694]
[1744144692193,108.91,76992.6454,0.0,0.96633,1e-05,3.66134]
[1744144695214,108.91,76995.9767,0.0,0.96638,1e-05,3.65737]
[1744144698235,108.91,76993.2247,0.0,0.96634,1e-05,3.66075]
[1744144699242,108.91,76997.8584,0.0,0.96641,1e-05,3.65519]
[1744144700249,108.91,77004.9623,0.0,0.9665,1e-05,3.64666]
[1744144701256,108.91,77010.6972,0.0,0.96658,1e-05,3.63981]
[1744144702263,108.91,77015.078,0.0,0.96664,1e-05,3.63459]
[1744144704277,108.91,77012.0267,0.0,0.9666,1e-05,3.63837]
[1744144707298,108.91,77007.2411,0.0,0.96653,1e-05,3.64426]
[1744144707746,108.91,77007.2411,0.0,0.96653,1e-05,3.64426]
[1744144709312,108.91,76996.8954,0.0,0.96639,1e-05,3.65679]
[1744144711326,108.91,77004.1234,0.0,0.96652,1e-05,3.64449]
[1744144712333,108.91,76999.5944,0.0,0.96645,1e-05,3.64998]
[1744144714347,108.91,76993.7604,0.0,0.96637,1e-05,3.65706]
[1744144716361,108.91,76990.171,0.0,0.96632,1e-05,3.66142]
[1744144717368,108.91,76985.7695,0.0,0.96626,1e-05,3.66675]
[1744144718375,108.91,76982.7137,0.0,0.96622,1e-05,3.67045]
[1744144720389,108.91,76983.1297,0.0,0.96622,1e-05,3.66996]
[1744144721396,108.91,76996.1827,0.0,0.96641,1e-05,3.65421]
[1744144722406,108.91,77003.5266,0.0,0.96651,1e-05,3.64538]
[1744144726434,108.92,77006.1759,0.0,0.96654,1e-05,3.64235]
[1744144727441,108.92,77001.5886,0.0,0.96648,1e-05,3.64791]
[1744144729455,108.92,76998.3971,0.0,0.96643,1e-05,3.65182]
[1744144733413,108.92,76998.6058,0.0,0.96644,1e-05,3.65166]
[1744144733483,108.92,76998.6058,0.0,0.96644,1e-05,3.65168]
[1744144735497,108.92,76995.5987,0.0,0.96639,1e-05,3.65535]
[1744144736504,108.92,76992.8135,0.0,0.96635,1e-05,3.65874]
[1744144739525,108.92,76996.0384,0.0,0.9664,1e-05,3.65493]
[1744144740532,108.92,77009.9908,0.0,0.96659,1e-05,3.63817]
[1744144741539,108.92,77018.9487,0.0,0.96672,1e-05,3.62747]
[1744144743555,108.92,77022.1276,0.0,0.96676,1e-05,3.6238]
[1744144748588,108.93,77020.2399,0.0,0.96673,1e-05,3.62644]
[1744144750602,108.93,77020.1385,0.0,0.96673,1e-05,3.62669]
[1744144751609,108.93,77011.9218,0.0,0.9666,1e-05,3.63709]
[1744144756644,108.95,77009.8419,0.0,0.96656,1e-05,3.64121]
[1744144761679,108.95,77006.687,0.0,0.96651,1e-05,3.64522]
[1744144764700,108.95,77003.3764,0.0,0.96646,1e-05,3.64931]
[1744144766714,108.95,77000.0584,0.0,0.96642,1e-05,3.65336]
[1744144768725,108.95,76992.9176,0.0,0.96632,1e-05,3.66201]
[1744144770727,108.95,76996.2479,0.0,0.96636,1e-05,3.65802]
[1744144771728,108.95,76994.6592,0.0,0.96637,1e-05,3.65644]
[1744144772729,108.95,76986.3415,0.0,0.96625,1e-05,3.66646]
[1744144773730,108.95,76979.7136,0.0,0.96616,1e-05,3.67448]
[1744144774731,108.95,76976.0222,0.0,0.96611,1e-05,3.67894]
[1744144775845,108.95,76976.9324,0.0,0.96612,1e-05,3.67782]
[1744144775946,108.95,76976.9324,0.0,0.96612,1e-05,3.67776]
[1744144777734,108.95,76982.2776,0.0,0.9662,1e-05,3.67127]
[1744144779736,108.95,76985.9115,0.0,0.96625,1e-05,3.66688]
[1744144784741,108.95,76984.5109,0.0,0.96623,1e-05,3.66859]
[1744144786743,108.95,76981.0391,0.0,0.96618,1e-05,3.67278]
[1744144790885,108.95,76978.3712,0.0,0.96614,1e-05,3.67595]
[1744144793750,108.95,76964.0239,0.0,0.96594,1e-05,3.69331]
[1744144795752,108.95,76970.9478,0.0,0.96604,1e-05,3.68482]
[1744144796927,108.95,76977.2555,0.0,0.96613,1e-05,3.67713]
[1744144798941,108.95,76980.0028,0.0,0.96617,1e-05,3.67378]
[1744144802419,108.95,76981.9128,0.0,0.9662,1e-05,3.67145]
[1744144805992,108.95,76987.7089,0.0,0.96628,1e-05,3.66441]
[1744144806998,108.95,76982.3119,0.0,0.9662,1e-05,3.67093]
[1744144808007,108.95,76976.1322,0.0,0.96611,1e-05,3.67841]
[1744144813043,108.95,76975.6776,0.0,0.96611,1e-05,3.67887]
[1744144815058,108.95,76979.3388,0.0,0.96616,1e-05,3.67441]
[1744144818079,108.95,76974.0382,0.0,0.96609,1e-05,3.68078]
[1744144821103,108.95,76971.0692,0.0,0.96605,1e-05,3.68431]
[1744144826138,108.94,76962.7654,0.0,0.96593,1e-05,3.69422]
[1744144827145,108.94,76954.6757,0.0,0.96582,1e-05,3.7034]
[1744144828152,108.93,76950.9408,0.0,0.96578,1e-05,3.70728]
[1744144831579,108.92,76950.7703,0.0,0.96579,1e-05,3.70619]
[1744144831683,108.91,76950.7703,0.0,0.96583,1e-05,3.70208]
[1744144832181,108.91,76959.9053,0.0,0.96596,1e-05,3.69065]
[1744144833188,108.91,76966.9047,0.0,0.96606,1e-05,3.68191]
[1744144838226,108.9,76962.4269,0.0,0.966,1e-05,3.68667]
[1744144839233,108.9,76955.6444,0.0,0.96591,1e-05,3.69488]
[1744144844268,108.9,76956.4412,0.0,0.96592,1e-05,3.6937]
[1744144849809,108.9,76953.7977,0.0,0.96589,1e-05,3.6967]
[1744144851320,108.89,76950.1494,0.0,0.96585,1e-05,3.69983]
[1744144852327,108.88,76938.6459,0.0,0.96569,1e-05,3.71314]
[1744144857362,108.86,76940.1616,0.0,0.96574,1e-05,3.70905]
[1744144862187,108.86,76939.7129,0.0,0.96574,1e-05,3.70934]
[1744144862397,108.86,76939.7129,0.0,0.96574,1e-05,3.70927]
[1744144864411,108.86,76941.0032,0.0,0.96576,1e-05,3.70758]
[1744144865825,108.86,76960.9556,0.0,0.96604,1e-05,3.68323]
[1744144866425,108.86,76960.9556,0.0,0.96604,1e-05,3.68324]
[1744144867432,108.86,76977.2259,0.0,0.96627,1e-05,3.66352]
[1744144868754,108.86,76977.2259,0.0,0.96627,1e-05,3.66352]
[1744144868805,108.86,76977.2259,0.0,0.96627,1e-05,3.66356]
[1744144869446,108.86,76991.2183,0.0,0.96647,1e-05,3.64667]
[1744144871831,108.86,76998.9103,0.0,0.96657,1e-05,3.63749]
[1744144872467,108.86,76998.9103,0.0,0.96657,1e-05,3.63756]
[1744144873474,108.86,77009.3796,0.0,0.96672,1e-05,3.62505]
[1744144874481,108.86,77019.076,0.0,0.96686,1e-05,3.61325]
[1744144875488,108.86,77024.8901,0.0,0.96694,1e-05,3.60614]
[1744144876280,108.86,77024.8901,0.0,0.96694,1e-05,3.60614]
[1744144879839,108.85,77028.2392,0.0,0.96699,1e-05,3.60153]
[1744144880526,108.85,77028.2392,0.0,0.96699,1e-05,3.60141]
[1744144881533,108.85,77039.2464,0.0,0.96714,1e-05,3.58815]
[1744144882540,108.85,77048.4094,0.0,0.96727,1e-05,3.57711]
[1744144883547,108.85,77043.1917,0.0,0.9672,1e-05,3.58321]
[1744144885787,108.85,77040.829,0.0,0.96717,1e-05,3.58591]
[1744144885854,108.85,77040.829,0.0,0.96717,1e-05,3.58591]
[1744144886568,108.84,77039.1208,0.0,0.96715,1e-05,3.5877]
[1744144891603,108.84,77038.6058,0.0,0.96718,1e-05,3.5841]
[1744144894624,108.83,77030.866,0.0,0.96708,1e-05,3.59299]
[1744144895631,108.83,77047.5002,0.0,0.96731,1e-05,3.57306]
[1744144896638,108.83,77055.0901,0.0,0.96741,1e-05,3.56397]
[1744144897645,108.83,77063.7134,0.0,0.96753,1e-05,3.55367]
[1744144900667,108.83,77066.5334,0.0,0.96757,1e-05,3.55021]
[1744144902866,108.83,77095.6258,0.0,0.96797,1e-05,3.51559]
[1744144904696,108.83,77098.6131,0.0,0.96801,1e-05,3.51215]
[1744144906710,108.83,77095.52,0.0,0.96797,1e-05,3.51567]
[1744144907717,108.83,77104.9059,0.0,0.96809,1e-05,3.50486]
[1744144909731,108.84,77108.1477,0.0,0.96813,1e-05,3.50166]
[1744144910738,108.84,77113.2723,0.0,0.96819,1e-05,3.49609]
[1744144911747,108.84,77117.9801,0.0,0.96825,1e-05,3.49101]
[1744144914768,108.85,77118.4397,0.0,0.96825,1e-05,3.49103]
[1744144915776,108.85,77142.5486,0.0,0.96857,1e-05,3.463]
[1744144916783,108.85,77149.4463,0.0,0.96866,1e-05,3.45509]
[1744144917790,108.85,77154.6162,0.0,0.96873,1e-05,3.4492]
[1744144918797,108.85,77151.8639,0.0,0.96869,1e-05,3.4525]
[1744144921818,108.86,77148.3822,0.0,0.96863,1e-05,3.45776]
[1744144922779,108.86,77148.3822,0.0,0.96863,1e-05,3.45776]
[1744144922832,108.86,77148.3822,0.0,0.96863,1e-05,3.45776]
[1744144922838,108.87,77148.3822,0.0,0.96862,1e-05,3.45875]
[1744144925846,108.9,77145.6677,0.0,0.96855,1e-05,3.4646]
[1744144929874,108.92,77141.9651,0.0,0.96848,1e-05,3.47139]
[1744144934901,108.93,77139.703,0.0,0.96844,1e-05,3.47437]
[1744144939906,108.93,77134.834,0.0,0.96837,1e-05,3.48089]
[1744144940907,108.94,77132.1567,0.0,0.96833,1e-05,3.48452]
[1744144941908,108.94,77129.1814,0.0,0.96828,1e-05,3.48843]
[1744144943910,108.95,77116.631,0.0,0.96811,1e-05,3.50368]
[1744144944911,108.95,77108.3347,0.0,0.968,1e-05,3.51343]
[1744144945912,108.95,77103.8577,0.0,0.96794,1e-05,3.51868]
[1744144948915,108.95,77100.6553,0.0,0.96789,1e-05,3.52241]
[1744144952919,108.95,77105.6714,0.0,0.96799,1e-05,3.5129]
[1744144955922,108.95,77101.8059,0.0,0.96794,1e-05,3.51744]
[1744144956923,108.95,77097.9218,0.0,0.96789,1e-05,3.522]
[1744144958925,108.95,77093.2376,0.0,0.96783,1e-05,3.52747]
[1744144961928,108.95,77086.8186,0.0,0.96774,1e-05,3.53496]
[1744144962929,108.95,77081.0154,0.0,0.96766,1e-05,3.54176]
[1744144965965,108.94,77081.319,0.0,0.96767,1e-05,3.54126]
[1744144970937,108.94,77095.6964,0.0,0.96786,1e-05,3.5241]
[1744144975942,108.94,77096.2436,0.0,0.96787,1e-05,3.52337]
[1744144979946,108.94,77092.4933,0.0,0.96782,1e-05,3.52771]
[1744144982949,108.94,77086.5251,0.0,0.96774,1e-05,3.53466]
[1744144983952,108.94,77082.4398,0.0,0.96769,1e-05,3.53944]
[1744144984953,108.94,77095.6453,0.0,0.96787,1e-05,3.52385]
[1744144985954,108.94,77103.9547,0.0,0.96798,1e-05,3.51407]
[1744144989800,108.94,77106.3877,0.0,0.96801,1e-05,3.51122]
[1744144992962,108.94,77110.1546,0.0,0.96806,1e-05,3.50683]
[1744144993963,108.94,77115.0885,0.0,0.96813,1e-05,3.50126]
[1744144994964,108.94,77110.1092,0.0,0.96806,1e-05,3.50711]
[1744144995965,108.94,77104.7298,0.0,0.96799,1e-05,3.51342]
[1744144997967,108.94,77098.7761,0.0,0.96791,1e-05,3.52041]
[1744144998968,108.94,77090.3746,0.0,0.96779,1e-05,3.53028]
[1744145000971,108.94,77096.5441,0.0,0.96788,1e-05,3.5228]
[1744145002784,108.94,77096.5441,0.0,0.96788,1e-05,3.5228]
[1744145002884,108.94,77096.5441,0.0,0.96788,1e-05,3.52247]
[1744145003974,108.94,77115.2363,0.0,0.96814,1e-05,3.50037]
[1744145005976,108.93,77110.8812,0.0,0.96808,1e-05,3.50534]
[1744145006349,108.93,77110.8812,0.0,0.96808,1e-05,3.50534]
[1744145006397,108.93,77110.8812,0.0,0.96808,1e-05,3.50534]
[1744145006977,108.93,77109.8716,0.0,0.96807,1e-05,3.50654]
[1744145008979,108.93,77103.5657,0.0,0.96798,1e-05,3.51395]
[1744145010981,108.93,77097.7013,0.0,0.9679,1e-05,3.52083]
[1744145011982,108.93,77096.28,0.0,0.96791,1e-05,3.51892]
[1744145015986,108.93,77093.5913,0.0,0.96788,1e-05,3.52203]
[1744145020991,108.93,77093.2757,0.0,0.96787,1e-05,3.52233]
[1744145023370,108.93,77093.3257,0.0,0.96787,1e-05,3.52225]
[1744145023994,108.93,77093.7576,0.0,0.96788,1e-05,3.52172]
[1744145028999,108.93,77095.6328,0.0,0.96791,1e-05,3.51946]
[1744145033005,108.93,77087.1273,0.0,0.96779,1e-05,3.52941]
[1744145034006,108.93,77077.8727,0.0,0.96767,1e-05,3.54029]
[1744145035007,108.93,77069.2209,0.0,0.96755,1e-05,3.55047]
[1744145036010,108.93,77072.1384,0.0,0.96759,1e-05,3.54696]
[1744145038011,108.93,77077.9354,0.0,0.96767,1e-05,3.54]
[1744145041014,108.93,77087.2404,0.0,0.9678,1e-05,3.52891]
[1744145042015,108.93,77096.9203,0.0,0.96793,1e-05,3.5175]
[1744145043016,108.93,77105.4933,0.0,0.96804,1e-05,3.50744]
[1744145049022,108.93,77108.6985,0.0,0.96809,1e-05,3.50376]
[1744145049293,108.93,77108.6985,0.0,0.96809,1e-05,3.50376]
[1744145049716,108.93,77108.6985,0.0,0.96809,1e-05,3.50379]
[1744145050723,108.93,77116.2788,0.0,0.96819,1e-05,3.49494]
[1744145052737,108.93,77118.9902,0.0,0.96822,1e-05,3.49184]
[1744145054751,108.93,77113.4098,0.0,0.96815,1e-05,3.49842]
[1744145055759,108.93,77108.8561,0.0,0.96809,1e-05,3.50376]
[1744145060793,108.93,77110.3917,0.0,0.96811,1e-05,3.50207]
[1744145064822,108.93,77103.873,0.0,0.96802,1e-05,3.50975]
[1744145065828,108.93,77097.486,0.0,0.96793,1e-05,3.51725]
[1744145067842,108.93,77102.3746,0.0,0.968,1e-05,3.51152]
[1744145068849,108.93,77106.0797,0.0,0.96805,1e-05,3.50719]
[1744145069856,108.93,77110.7661,0.0,0.96811,1e-05,3.50171]
[1744145070863,108.93,77107.9027,0.0,0.96807,1e-05,3.50508]
[1744145071870,108.93,77106.969,0.0,0.96809,1e-05,3.50262]
[1744145075898,108.93,77099.3094,0.0,0.96799,1e-05,3.51164]
[1744145080933,108.93,77098.5489,0.0,0.96798,1e-05,3.51254]
[1744145083954,108.93,77094.7513,0.0,0.96792,1e-05,3.517]
[1744145088989,108.93,77096.514,0.0,0.96795,1e-05,3.5149]
[1744145092011,108.93,77100.5193,0.0,0.968,1e-05,3.5102]
[1744145097046,108.93,77099.3877,0.0,0.96799,1e-05,3.51154]
[1744145102075,108.93,77100.8919,0.0,0.96801,1e-05,3.50979]
[1744145104077,108.93,77097.7571,0.0,0.96796,1e-05,3.51348]
[1744145105078,108.93,77094.6225,0.0,0.96792,1e-05,3.51716]
[1744145108081,108.93,77091.3154,0.0,0.96788,1e-05,3.52102]
[1744145110083,108.93,77084.9718,0.0,0.96779,1e-05,3.52846]
[1744145111084,108.93,77078.6132,0.0,0.96771,1e-05,3.53592]
[1744145112085,108.93,77074.4358,0.0,0.96765,1e-05,3.54081]
[1744145116089,108.93,77069.6063,0.0,0.96759,1e-05,3.54616]
[1744145119092,108.93,77063.1569,0.0,0.9675,1e-05,3.55362]
[1744145120093,108.93,77057.77,0.0,0.96743,1e-05,3.55993]
[1744145121094,108.92,77054.9564,0.0,0.96739,1e-05,3.56318]
[1744145125098,108.92,77042.651,0.0,0.96723,1e-05,3.57745]
[1744145126099,108.92,77035.4503,0.0,0.96713,1e-05,3.58591]
[1744145127100,108.92,77020.4093,0.0,0.96692,1e-05,3.60374]
[1744145128101,108.92,77014.5535,0.0,0.96684,1e-05,3.61059]
[1744145131669,108.91,77019.1371,0.0,0.96694,1e-05,3.601]
[1744145131718,108.91,77019.1371,0.0,0.96694,1e-05,3.601]
[1744145132105,108.91,77015.2591,0.0,0.96689,1e-05,3.60549]
[1744145133106,108.91,77009.7469,0.0,0.96682,1e-05,3.61193]
[1744145138111,108.9,77008.1509,0.0,0.9668,1e-05,3.613]
[1744145140113,108.9,76997.9663,0.0,0.96667,1e-05,3.62488]
[1744145143117,108.89,76992.8022,0.0,0.9666,1e-05,3.63052]
[1744145143989,108.89,76992.8022,0.0,0.9666,1e-05,3.63052]
[1744145145123,108.89,76995.5772,0.0,0.96664,1e-05,3.62679]
[1744145146123,108.89,77003.31,0.0,0.96675,1e-05,3.61731]
[1744145146679,108.89,77003.31,0.0,0.96675,1e-05,3.61731]
[1744145147124,108.89,77008.5667,0.0,0.96683,1e-05,3.61084]
[1744145150127,108.88,77011.3939,0.0,0.96687,1e-05,3.60696]
[1744145151128,108.88,77014.173,0.0,0.96691,1e-05,3.60347]
[1744145156133,108.87,77012.604,0.0,0.9669,1e-05,3.60459]
[1744145161138,108.87,77014.3491,0.0,0.96693,1e-05,3.60175]
[1744145163140,108.86,77018.9844,0.0,0.967,1e-05,3.59591]
[1744145167144,108.86,77025.8104,0.0,0.9671,1e-05,3.58721]
[1744145168145,108.86,77029.848,0.0,0.96716,1e-05,3.58227]
[1744145169146,108.86,77034.7815,0.0,0.96723,1e-05,3.57629]
[1744145171148,108.85,77029.1892,0.0,0.96715,1e-05,3.58274]
[1744145171613,108.85,77029.1892,0.0,0.96715,1e-05,3.58274]
[1744145172149,108.85,77019.4861,0.0,0.96702,1e-05,3.5942]
[1744145173150,108.85,77014.3448,0.0,0.96695,1e-05,3.6002]
[1744145177154,108.85,77018.6421,0.0,0.96702,1e-05,3.59449]
[1744145182159,108.84,77019.9187,0.0,0.96704,1e-05,3.59229]
[1744145187164,108.83,77021.6878,0.0,0.96707,1e-05,3.58953]
[1744145191168,108.83,77031.0421,0.0,0.96724,1e-05,3.57426]
[1744145192169,108.83,77036.0048,0.0,0.96731,1e-05,3.56826]
[1744145193171,108.83,77039.0609,0.0,0.96735,1e-05,3.56454]
[1744145195172,108.83,77026.9617,0.0,0.96719,1e-05,3.57875]
[1744145196173,108.83,77021.2326,0.0,0.96711,1e-05,3.58547]
[1744145197174,108.82,77014.3679,0.0,0.96702,1e-05,3.59355]
[1744145198175,108.82,77017.2773,0.0,0.96706,1e-05,3.58994]
[1744145199176,108.82,77020.9556,0.0,0.96711,1e-05,3.58542]
[1744145200177,108.82,77026.9729,0.0,0.96719,1e-05,3.57813]
[1744145203180,108.82,77030.1199,0.0,0.96724,1e-05,3.57407]
[1744145208186,108.81,77032.031,0.0,0.96727,1e-05,3.5713]
[1744145211189,108.81,77034.7697,0.0,0.96731,1e-05,3.56776]
[1744145216194,108.81,77032.7102,0.0,0.96729,1e-05,3.56976]
[1744145217902,108.8,77026.6601,0.0,0.96721,1e-05,3.57674]
[1744145218909,108.8,77018.427,0.0,0.9671,1e-05,3.58645]
[1744145219916,108.8,77014.3785,0.0,0.96704,1e-05,3.59115]
[1744145221199,108.8,77010.1113,0.0,0.96698,1e-05,3.59612]
[1744145222200,108.8,77001.5547,0.0,0.96687,1e-05,3.60622]
[1744145224951,108.79,77000.9904,0.0,0.96686,1e-05,3.60642]
[1744145225958,108.79,76992.2781,0.0,0.96675,1e-05,3.61671]
[1744145226965,108.79,76989.5002,0.0,0.96671,1e-05,3.61987]
[1744145232000,108.78,76988.1521,0.0,0.9667,1e-05,3.62058]
[1744145233007,108.78,76982.1163,0.0,0.96662,1e-05,3.62765]
[1744145234014,108.78,76977.3462,0.0,0.96655,1e-05,3.63319]
[1744145235021,108.78,76968.8218,0.0,0.96644,1e-05,3.64327]
[1744145239050,108.77,76968.7745,0.0,0.96645,1e-05,3.64245]
[1744145240057,108.77,76957.1273,0.0,0.96628,1e-05,3.6563]
[1744145241064,108.76,76951.7856,0.0,0.96621,1e-05,3.66254]
[1744145242071,108.76,76957.7652,0.0,0.9663,1e-05,3.65505]
[1744145244085,108.76,76953.4345,0.0,0.96624,1e-05,3.65981]
[1744145246501,108.75,76953.1194,0.0,0.96624,1e-05,3.65971]
[1744145248113,108.75,76960.5984,0.0,0.96635,1e-05,3.65019]
[1744145253148,108.74,76961.0558,0.0,0.9664,1e-05,3.64487]
[1744145256169,108.73,76955.9252,0.0,0.96634,1e-05,3.6504]
[1744145257176,108.73,76951.988,0.0,0.96629,1e-05,3.65493]
[1744145262211,108.72,76952.2427,0.0,0.9663,1e-05,3.65344]
[1744145264225,108.71,76955.9344,0.0,0.96636,1e-05,3.64852]
[1744145267245,108.71,76950.0348,0.0,0.96629,1e-05,3.65498]
[1744145270248,108.7,76953.7661,0.0,0.96635,1e-05,3.64977]
[1744145274252,108.69,76965.8466,0.0,0.96653,1e-05,3.63427]
[1744145275255,108.69,76970.2357,0.0,0.96659,1e-05,3.62878]
[1744145280259,108.68,76973.7452,0.0,0.96665,1e-05,3.62362]
[1744145282261,108.68,76977.1179,0.0,0.9667,1e-05,3.6192]
[1744145284263,108.68,76972.8375,0.0,0.96664,1e-05,3.62401]
[1744145286265,108.67,76979.0183,0.0,0.96673,1e-05,3.61621]
[1744145287266,108.67,76984.0799,0.0,0.96681,1e-05,3.60996]
[1744145289268,108.67,76987.4248,0.0,0.96686,1e-05,3.60563]
[1744145294273,108.66,76983.6691,0.0,0.96681,1e-05,3.60939]
[1744145296275,108.66,76986.3046,0.0,0.96685,1e-05,3.60592]
[1744145301280,108.65,76990.1252,0.0,0.96691,1e-05,3.6006]
[1744145305284,108.65,76985.5389,0.0,0.96686,1e-05,3.60554]
[1744145308287,108.64,76989.1483,0.0,0.96691,1e-05,3.60077]
[1744145312291,108.64,76986.1386,0.0,0.96691,1e-05,3.60034]
[1744145313292,108.64,77000.2902,0.0,0.96711,1e-05,3.58313]
[1744145314293,108.64,77007.4817,0.0,0.96721,1e-05,3.57444]
[1744145316295,108.63,77004.1331,0.0,0.96716,1e-05,3.57824]
[1744145319147,108.63,77003.8619,0.0,0.96716,1e-05,3.57835]
[1744145319213,108.63,77003.8619,0.0,0.96716,1e-05,3.57825]
[1744145320299,108.63,77006.496,0.0,0.9672,1e-05,3.57501]
[1744145323302,108.63,77009.286,0.0,0.96724,1e-05,3.5714]
[1744145327306,108.63,77013.1829,0.0,0.9673,1e-05,3.56639]
[1744145332311,108.62,77013.438,0.0,0.96731,1e-05,3.56569]
[1744145336315,108.62,77017.1265,0.0,0.96736,1e-05,3.56097]
[1744145336466,108.62,77017.1265,0.0,0.96736,1e-05,3.56097]
[1744145337316,108.62,77018.6256,0.0,0.96738,1e-05,3.55911]
[1744145339321,108.62,77022.7027,0.0,0.96744,1e-05,3.55413]
[1744145340321,108.62,77030.1427,0.0,0.96754,1e-05,3.54524]
[1744145342323,108.62,77033.9041,0.0,0.96759,1e-05,3.54069]
[1744145343324,108.61,77036.6422,0.0,0.96763,1e-05,3.5374]
[1744145348329,108.61,77036.7338,0.0,0.96764,1e-05,3.53713]
[1744145353334,108.61,77036.1691,0.0,0.96763,1e-05,3.53763]
[1744145355336,108.61,77032.1728,0.0,0.96758,1e-05,3.5423]
[1744145356337,108.61,77027.9114,0.0,0.96752,1e-05,3.54731]
[1744145361342,108.61,77027.1116,0.0,0.96751,1e-05,3.548]
[1744145365346,108.61,77033.1645,0.0,0.96759,1e-05,3.54063]
[1744145366347,108.61,77041.7473,0.0,0.96771,1e-05,3.53043]
[1744145367348,108.61,77044.604,0.0,0.96775,1e-05,3.52704]
[1744145369350,108.61,77047.371,0.0,0.96779,1e-05,3.52374]
[1744145374355,108.61,77052.1584,0.0,0.96788,1e-05,3.51449]
[1744145379360,108.61,77055.0236,0.0,0.96792,1e-05,3.51114]
[1744145385075,108.6,77057.3091,0.0,0.96796,1e-05,3.50769]
[1744145390110,108.59,77056.0601,0.0,0.96795,1e-05,3.50841]
[1744145391372,108.59,77066.371,0.0,0.96809,1e-05,3.49613]
[1744145395145,108.59,77059.5317,0.0,0.96801,1e-05,3.50363]
[1744145399591,108.58,77059.2776,0.0,0.96801,1e-05,3.50335]
[1744145400180,108.58,77059.2776,0.0,0.96801,1e-05,3.50321]
[1744145405215,108.57,77052.5557,0.0,0.96793,1e-05,3.51039]
[1744145407229,108.57,77045.578,0.0,0.96784,1e-05,3.5183]
[1744145412265,108.56,77047.0423,0.0,0.96787,1e-05,3.51574]
[1744145416295,108.56,77051.2238,0.0,0.96793,1e-05,3.51018]
[1744145417302,108.55,77055.9034,0.0,0.968,1e-05,3.50452]
[1744145418309,108.55,77058.6925,0.0,0.96804,1e-05,3.50109]
[1744145421330,108.55,77055.1161,0.0,0.96799,1e-05,3.50486]
[1744145422337,108.55,77048.7863,0.0,0.96791,1e-05,3.51216]
[1744145423344,108.55,77042.8455,0.0,0.96783,1e-05,3.51901]
[1744145424351,108.54,77039.04,0.0,0.96778,1e-05,3.52334]
[1744145429386,108.53,77033.1573,0.0,0.96771,1e-05,3.52939]
[1744145430393,108.53,77029.7187,0.0,0.96767,1e-05,3.53327]
[1744145431400,108.53,77026.4286,0.0,0.96765,1e-05,3.53338]
[1744145432202,108.53,77026.4286,0.0,0.96765,1e-05,3.53338]
[1744145432407,108.53,77026.4286,0.0,0.96765,1e-05,3.53319]
[1744145433541,108.53,77027.3058,0.0,0.96767,1e-05,3.53196]
[1744145434420,108.53,77037.673,0.0,0.96781,1e-05,3.51951]
[1744145435421,108.52,77041.4544,0.0,0.96787,1e-05,3.51487]
[1744145439427,108.52,77035.8933,0.0,0.9678,1e-05,3.52081]
[1744145441429,108.51,77021.829,0.0,0.96761,1e-05,3.5371]
[1744145442430,108.51,77017.1171,0.0,0.96755,1e-05,3.54249]
[1744145447435,108.5,77020.0144,0.0,0.9676,1e-05,3.53803]
[1744145451439,108.5,77012.202,0.0,0.9675,1e-05,3.5465]
[1744145452441,108.49,77005.2674,0.0,0.96741,1e-05,3.55453]
[1744145453441,108.49,76998.3736,0.0,0.96731,1e-05,3.56252]
[1744145454442,108.49,76995.7441,0.0,0.96728,1e-05,3.56541]
[1744145456444,108.49,76989.0894,0.0,0.96719,1e-05,3.5732]
[1744145457445,108.49,76984.6284,0.0,0.96713,1e-05,3.57844]
[1744145459447,108.48,76981.1867,0.0,0.96708,1e-05,3.58236]
[1744145459494,108.48,76981.1867,0.0,0.96708,1e-05,3.58236]
[1744145459566,108.48,76981.1867,0.0,0.96708,1e-05,3.58236]
[1744145460448,108.48,76978.1201,0.0,0.96704,1e-05,3.58593]
[1744145462450,108.48,76973.8448,0.0,0.96699,1e-05,3.59083]
[1744145466454,108.48,76978.2167,0.0,0.96705,1e-05,3.58511]
[1744145470462,108.47,76986.9346,0.0,0.96718,1e-05,3.57425]
[1744145473469,108.47,76993.6849,0.0,0.96727,1e-05,3.56601]
[1744145474470,108.47,77006.1473,0.0,0.96745,1e-05,3.55108]
[1744145475471,108.47,77010.7047,0.0,0.96751,1e-05,3.54561]
[1744145481477,108.47,77012.9524,0.0,0.96754,1e-05,3.5427]
[1744145482478,108.47,77009.8904,0.0,0.9675,1e-05,3.5463]
[1744145483479,108.47,77000.3599,0.0,0.96737,1e-05,3.5576]
[1744145484480,108.47,76992.9937,0.0,0.96727,1e-05,3.56632]
[1744145489813,108.46,76994.0051,0.0,0.96729,1e-05,3.56464]
[1744145491487,108.46,76992.2623,0.0,0.9673,1e-05,3.56303]
[1744145494848,108.46,76988.4059,0.0,0.96725,1e-05,3.56733]
[1744145498876,108.46,76991.0435,0.0,0.96729,1e-05,3.56386]
[1744145500890,108.45,76999.6844,0.0,0.96741,1e-05,3.55344]
[1744145501897,108.45,77002.9782,0.0,0.96745,1e-05,3.54946]
[1744145502904,108.45,77005.8567,0.0,0.96749,1e-05,3.54599]
[1744145506932,108.45,77011.4726,0.0,0.96757,1e-05,3.53917]
[1744145507939,108.45,77016.8007,0.0,0.96764,1e-05,3.53282]
[1744145511598,108.45,77015.4777,0.0,0.96763,1e-05,3.53431]
[1744145511967,108.45,77015.4777,0.0,0.96763,1e-05,3.53428]
[1744145512974,108.45,77012.5572,0.0,0.96759,1e-05,3.53772]
[1744145518009,108.45,77015.2347,0.0,0.96763,1e-05,3.5344]
[1744145518613,108.45,77015.2347,0.0,0.96763,1e-05,3.5344]
[1744145520026,108.45,77019.1644,0.0,0.96768,1e-05,3.52972]
[1744145521031,108.45,77026.1944,0.0,0.96778,1e-05,3.52138]
[1744145523046,108.45,77031.6062,0.0,0.96785,1e-05,3.51498]
[1744145525059,108.45,77038.9784,0.0,0.96795,1e-05,3.50592]
[1744145526066,108.45,77045.3981,0.0,0.96804,1e-05,3.49816]
[1744145528080,108.44,77051.0764,0.0,0.96812,1e-05,3.49114]
[1744145531101,108.44,77055.9333,0.0,0.96819,1e-05,3.48496]
[1744145536138,108.43,77054.6227,0.0,0.96818,1e-05,3.48588]
[1744145538150,108.43,77061.5917,0.0,0.96828,1e-05,3.4777]
[1744145539157,108.43,77074.7427,0.0,0.96845,1e-05,3.46236]
[1744145540164,108.43,77064.0577,0.0,0.96831,1e-05,3.47474]
[1744145541171,108.43,77061.0403,0.0,0.96827,1e-05,3.47815]
[1744145542178,108.43,77064.5131,0.0,0.96832,1e-05,3.47395]
[1744145547213,108.42,77067.413,0.0,0.96837,1e-05,3.46989]
[1744145548220,108.42,77061.2647,0.0,0.96828,1e-05,3.47718]
[1744145550234,108.42,77057.4212,0.0,0.96823,1e-05,3.48183]
[1744145551242,108.43,77056.1923,0.0,0.96824,1e-05,3.47977]
[1744145553256,108.42,77052.4558,0.0,0.9682,1e-05,3.48387]
[1744145557284,108.42,77045.941,0.0,0.96811,1e-05,3.49104]
[1744145558294,108.42,77041.9667,0.0,0.96806,1e-05,3.4956]
[1744145561314,108.41,77035.5219,0.0,0.96798,1e-05,3.50279]
[1744145562321,108.41,77030.8479,0.0,0.96792,1e-05,3.50816]
[1744145565342,108.41,77025.9517,0.0,0.96785,1e-05,3.51349]
[1744145570377,108.4,77027.8074,0.0,0.96789,1e-05,3.51053]
[1744145575412,108.39,77024.7432,0.0,0.96786,1e-05,3.51339]
[1744145578434,108.39,77020.2864,0.0,0.9678,1e-05,3.51819]
[1744145582462,108.38,77013.6607,0.0,0.96772,1e-05,3.52535]
[1744145583469,108.38,77008.3884,0.0,0.96765,1e-05,3.53143]
[1744145585483,108.38,77011.2032,0.0,0.96769,1e-05,3.52772]
[1744145588504,108.37,77003.9885,0.0,0.9676,1e-05,3.53571]
[1744145589511,108.37,76997.3615,0.0,0.96751,1e-05,3.54356]
[1744145591525,108.37,76993.9794,0.0,0.96746,1e-05,3.5475]
[1744145596560,108.37,76993.9037,0.0,0.96746,1e-05,3.54737]
[1744145599581,108.37,76990.7952,0.0,0.96742,1e-05,3.55093]
[1744145604607,108.36,76990.4238,0.0,0.96742,1e-05,3.55113]
[1744145605222,108.36,76990.4238,0.0,0.96742,1e-05,3.55113]
[1744145605279,108.36,76990.4238,0.0,0.96742,1e-05,3.55108]
[1744145606609,108.36,76987.1058,0.0,0.96737,1e-05,3.55498]
[1744145609612,108.36,76989.9008,0.0,0.96741,1e-05,3.55148]
[1744145612615,108.36,76988.5662,0.0,0.96743,1e-05,3.54932]
[1744145617620,108.36,76988.6979,0.0,0.96743,1e-05,3.54893]
[1744145622625,108.36,76982.7644,0.0,0.96735,1e-05,3.55576]
[1744145623626,108.36,76987.1336,0.0,0.96741,1e-05,3.55049]
[1744145628631,108.35,76986.4375,0.0,0.96741,1e-05,3.55108]
[1744145633636,108.35,76985.458,0.0,0.9674,1e-05,3.55179]
[1744145636639,108.34,76988.3371,0.0,0.96745,1e-05,3.54756]
[1744145641645,108.33,76997.1673,0.0,0.96758,1e-05,3.53578]
[1744145642646,108.33,77002.8279,0.0,0.96766,1e-05,3.52882]
[1744145643647,108.33,77006.1331,0.0,0.96771,1e-05,3.52468]
[1744145644648,108.32,77008.9718,0.0,0.96775,1e-05,3.5211]
[1744145646650,108.32,77014.6545,0.0,0.96783,1e-05,3.51395]
[1744145648652,108.32,77020.3652,0.0,0.96792,1e-05,3.5068]
[1744145653657,108.31,77020.9879,0.0,0.96794,1e-05,3.50515]
[1744145654658,108.31,77017.0344,0.0,0.96788,1e-05,3.50964]
[1744145655659,108.3,77012.7577,0.0,0.96783,1e-05,3.51451]
[1744145656660,108.3,77018.0145,0.0,0.9679,1e-05,3.50809]
[1744145657661,108.3,77022.3626,0.0,0.96796,1e-05,3.50276]
[1744145663027,108.29,77018.5596,0.0,0.96792,1e-05,3.50618]
[1744145668063,108.28,77016.2925,0.0,0.9679,1e-05,3.50814]
[1744145670077,108.28,77011.7479,0.0,0.96784,1e-05,3.51322]
[1744145673100,108.28,77018.8004,0.0,0.96797,1e-05,3.50088]
[1744145675685,108.27,77022.6433,0.0,0.96803,1e-05,3.49605]
[1744145676120,108.27,77022.6433,0.0,0.96803,1e-05,3.4959]
[1744145677127,108.27,77033.4989,0.0,0.96818,1e-05,3.48296]
[1744145678134,108.27,77042.6233,0.0,0.9683,1e-05,3.4721]
[1744145679141,108.27,77046.3519,0.0,0.96835,1e-05,3.4676]
[1744145681155,108.27,77042.053,0.0,0.9683,1e-05,3.47239]
[1744145685518,108.26,77040.8518,0.0,0.96829,1e-05,3.47342]
[1744145685586,108.26,77040.8518,0.0,0.96829,1e-05,3.47328]
[1744145686190,108.26,77037.0247,0.0,0.96824,1e-05,3.47764]
[1744145687197,108.26,77032.8811,0.0,0.96818,1e-05,3.48242]
[1744145689211,108.26,77029.8437,0.0,0.96814,1e-05,3.48579]
[1744145692232,108.25,77026.2584,0.0,0.9681,1e-05,3.48968]
[1744145695254,108.25,77025.3962,0.0,0.96809,1e-05,3.49038]
[1744145696261,108.25,77037.7918,0.0,0.96826,1e-05,3.47571]
[1744145697268,108.25,77056.6399,0.0,0.96851,1e-05,3.45353]
[1744145700289,108.25,77061.5155,0.0,0.96858,1e-05,3.4477]
[1744145701296,108.25,77064.6982,0.0,0.96862,1e-05,3.44391]
[1744145702303,108.25,77068.4275,0.0,0.96868,1e-05,3.43949]
[1744145703310,108.25,77072.1896,0.0,0.96873,1e-05,3.43504]
[1744145705325,108.25,77079.9916,0.0,0.96883,1e-05,3.42585]
[1744145706331,108.25,77082.8565,0.0,0.96887,1e-05,3.42249]
[1744145707338,108.24,77092.2158,0.0,0.969,1e-05,3.41131]
[1744145709354,108.24,77092.0959,0.0,0.969,1e-05,3.41083]
[1744145710361,108.23,77082.0433,0.0,0.96887,1e-05,3.42218]
[1744145711368,108.23,77073.7029,0.0,0.96877,1e-05,3.43153]
[1744145712375,108.23,77061.1709,0.0,0.9686,1e-05,3.44581]
[1744145715396,108.22,77053.7024,0.0,0.96851,1e-05,3.45345]
[1744145717410,108.21,77049.3935,0.0,0.96846,1e-05,3.45784]
[1744145721438,108.2,77052.4675,0.0,0.96852,1e-05,3.45313]
[1744145723452,108.2,77048.0476,0.0,0.96846,1e-05,3.45775]
[1744145726473,108.19,77041.0411,0.0,0.96838,1e-05,3.46511]
[1744145727480,108.18,77037.9519,0.0,0.96834,1e-05,3.46844]
[1744145732516,108.17,77039.6571,0.0,0.96841,1e-05,3.46142]
[1744145736547,108.16,77038.9108,0.0,0.96841,1e-05,3.46114]
[1744145737554,108.16,77030.8075,0.0,0.96831,1e-05,3.47035]
[1744145738561,108.15,77024.3428,0.0,0.96822,1e-05,3.47766]
[1744145740575,108.15,77027.7716,0.0,0.96828,1e-05,3.47301]
[1744145741582,108.15,77030.4737,0.0,0.96832,1e-05,3.46953]
[1744145743596,108.14,77027.7695,0.0,0.96829,1e-05,3.47211]
[1744145745610,108.13,77023.5109,0.0,0.96824,1e-05,3.47651]
[1744145747757,108.13,77030.7052,0.0,0.96834,1e-05,3.46744]
[1744145753666,108.11,77031.0078,0.0,0.96836,1e-05,3.46514]
[1744145758701,108.09,77028.6982,0.0,0.96836,1e-05,3.46589]
[1744145763736,108.08,77026.5796,0.0,0.96834,1e-05,3.46672]
[1744145768771,108.07,77026.2053,0.0,0.96835,1e-05,3.46669]
[1744145770780,108.07,77020.2207,0.0,0.96827,1e-05,3.47353]
[1744145771781,108.07,77023.8893,0.0,0.96832,1e-05,3.46911]
[1744145772782,108.07,77029.3482,0.0,0.96839,1e-05,3.4626]
[1744145774784,108.07,77025.5927,0.0,0.96834,1e-05,3.46684]
[1744145777787,108.06,77022.111,0.0,0.9683,1e-05,3.47075]
[1744145778788,108.06,76985.201,0.0,0.9678,1e-05,3.51412]
[1744145779789,108.06,76980.9462,0.0,0.96774,1e-05,3.519]
[1744145781791,108.05,76975.4195,0.0,0.96767,1e-05,3.52486]
[1744145782792,108.05,76972.2026,0.0,0.96763,1e-05,3.52833]
[1744145787797,108.04,76974.0743,0.0,0.96767,1e-05,3.52504]
[1744145788782,108.04,76974.0743,0.0,0.96767,1e-05,3.52504]
[1744145789799,108.04,76978.8831,0.0,0.96774,1e-05,3.51899]
[1744145791801,108.03,76983.8404,0.0,0.96784,1e-05,3.50921]
[1744145792802,108.03,76990.4555,0.0,0.96794,1e-05,3.50123]
[1744145794804,108.03,77003.1865,0.0,0.96811,1e-05,3.48604]
[1744145795805,108.03,77032.8562,0.0,0.96852,1e-05,3.45049]
[1744145796806,108.02,77036.2866,0.0,0.96857,1e-05,3.44615]
[1744145797807,108.02,77039.0943,0.0,0.96861,1e-05,3.44255]
[1744145800810,108.01,77036.0374,0.0,0.96858,1e-05,3.44521]
[1744145805815,108.0,77036.3358,0.0,0.9686,1e-05,3.44318]
[1744145810820,107.98,77036.0652,0.0,0.96862,1e-05,3.44176]
[1744145814652,107.97,77036.1719,0.0,0.96863,1e-05,3.44092]
[1744145814824,107.97,77021.3171,0.0,0.96843,1e-05,3.45771]
[1744145816827,107.96,77015.7073,0.0,0.96836,1e-05,3.46364]
[1744145820831,107.95,77012.4145,0.0,0.96834,1e-05,3.46614]
[1744145824835,107.94,77017.8267,0.0,0.96842,1e-05,3.45875]
[1744145825836,107.93,77022.7074,0.0,0.96849,1e-05,3.45237]
[1744145828839,107.92,77019.4781,0.0,0.96846,1e-05,3.4552]
[1744145833844,107.91,77019.6579,0.0,0.96848,1e-05,3.45316]
[1744145836847,107.9,77022.5461,0.0,0.96853,1e-05,3.44907]
[1744145837047,107.9,77022.5461,0.0,0.96853,1e-05,3.44907]
[1744145837848,107.9,77020.8956,0.0,0.96851,1e-05,3.45075]
[1744145840851,107.89,77014.5695,0.0,0.96843,1e-05,3.45739]
[1744145842853,107.88,77018.6199,0.0,0.96849,1e-05,3.45209]
[1744145844855,107.88,77025.7574,0.0,0.9686,1e-05,3.4432]
[1744145845856,107.88,77028.64,0.0,0.96864,1e-05,3.43948]
[1744145847944,107.87,77031.7849,0.0,0.96868,1e-05,3.43546]
[1744145848344,107.87,77031.7849,0.0,0.96869,1e-05,3.43531]
[1744145849351,107.87,77019.2981,0.0,0.96852,1e-05,3.44961]
[1744145854386,107.85,77023.3376,0.0,0.96862,1e-05,3.43958]
[1744145857407,107.84,77029.7394,0.0,0.96872,1e-05,3.43108]
[1744145858414,107.84,77026.5155,0.0,0.96868,1e-05,3.43453]
[1744145862442,107.83,77022.9053,0.0,0.96865,1e-05,3.43765]
[1744145867477,107.82,77023.8622,0.0,0.96867,1e-05,3.43543]
[1744145872512,107.81,77025.8405,0.0,0.96871,1e-05,3.43199]
[1744145873519,107.81,77029.7422,0.0,0.96877,1e-05,3.42711]
[1744145874526,107.8,77032.907,0.0,0.96881,1e-05,3.42309]
[1744145879561,107.79,77030.4759,0.0,0.9688,1e-05,3.42437]
[1744145881575,107.78,77034.453,0.0,0.96886,1e-05,3.41911]
[1744145886610,107.77,77033.5631,0.0,0.96886,1e-05,3.41863]
[1744145891645,107.75,77035.5532,0.0,0.9689,1e-05,3.41482]
[1744145896680,107.74,77034.479,0.0,0.96891,1e-05,3.4146]
[1744145898549,107.74,77035.1433,0.0,0.96892,1e-05,3.41354]
[1744145898694,107.73,77035.1433,0.0,0.96892,1e-05,3.41324]
[1744145901715,107.73,77030.8012,0.0,0.96887,1e-05,3.41785]
[1744145903729,107.72,77027.7677,0.0,0.96883,1e-05,3.42079]
[1744145904736,107.72,77024.9955,0.0,0.9688,1e-05,3.42373]
[1744145909771,107.71,77027.5909,0.0,0.96885,1e-05,3.41917]
[1744145912792,107.7,77025.2795,0.0,0.96886,1e-05,3.41743]
[1744145915813,107.69,77031.7848,0.0,0.96896,1e-05,3.40896]
[1744145920848,107.68,77034.2269,0.0,0.96901,1e-05,3.40471]
[1744145922862,107.67,77031.2698,0.0,0.96897,1e-05,3.4076]
[1744145927897,107.66,77031.9588,0.0,0.969,1e-05,3.4054]
[1744145929778,107.66,77031.8809,0.0,0.969,1e-05,3.40522]
[1744145929911,107.65,77031.8809,0.0,0.969,1e-05,3.40494]
[1744145934946,107.64,77029.3886,0.0,0.96898,1e-05,3.40647]
[1744145936960,107.64,77032.5441,0.0,0.96903,1e-05,3.40224]
[1744145941995,107.62,77032.989,0.0,0.96905,1e-05,3.40038]
[1744145947031,107.61,77031.9421,0.0,0.96905,1e-05,3.40026]
[1744145952047,107.6,77031.8025,0.0,0.96907,1e-05,3.3991]
[1744145957052,107.59,77033.0432,0.0,0.9691,1e-05,3.39635]
[1744145959054,107.58,77039.6587,0.0,0.96919,1e-05,3.38814]
[1744145961056,107.58,77043.538,0.0,0.96925,1e-05,3.38315]
[1744145967062,107.56,77043.6173,0.0,0.96926,1e-05,3.38165]
[1744145968178,107.56,77040.0649,0.0,0.96922,1e-05,3.38538]
[1744145969185,107.56,77031.3078,0.0,0.96911,1e-05,3.39536]
[1744145970192,107.55,77026.4238,0.0,0.96904,1e-05,3.40084]
[1744145971199,107.55,77024.8654,0.0,0.96905,1e-05,3.39907]
[1744145976234,107.55,77025.0214,0.0,0.96906,1e-05,3.39863]
[1744145981269,107.55,77025.0066,0.0,0.96906,1e-05,3.39841]
[1744145983283,107.54,77029.4475,0.0,0.96913,1e-05,3.39273]
[1744145984290,107.54,77032.7055,0.0,0.96917,1e-05,3.38869]
[1744145987311,107.54,77036.5788,0.0,0.96923,1e-05,3.38347]
[1744145991339,107.53,77043.1633,0.0,0.96933,1e-05,3.37491]
[1744145992346,107.53,77048.9997,0.0,0.96941,1e-05,3.36793]
[1744145994361,107.52,77053.409,0.0,0.96947,1e-05,3.36242]
[1744145998389,107.51,77058.0834,0.0,0.96954,1e-05,3.35624]
[1744145999396,107.51,77061.1597,0.0,0.96958,1e-05,3.3525]
[1744146003101,107.51,77097.5555,0.0,0.97006,1e-05,3.31031]
[1744146004102,107.51,77111.6751,0.0,0.97024,1e-05,3.29408]
[1744146005449,107.51,77115.5996,0.0,0.9703,1e-05,3.28946]
[1744146007105,107.51,77120.2656,0.0,0.97036,1e-05,3.28408]
[1744146008470,107.51,77125.7479,0.0,0.97043,1e-05,3.27775]
[1744146009477,107.51,77139.9738,0.0,0.97061,1e-05,3.26158]
[1744146011491,107.51,77143.8836,0.0,0.97066,1e-05,3.25711]
[1744146012273,107.51,77143.8836,0.0,0.97066,1e-05,3.25711]
[1744146012299,107.51,77143.8836,0.0,0.97066,1e-05,3.25711]
[1744146012498,107.51,77143.8836,0.0,0.97066,1e-05,3.25708]
[1744146013505,107.51,77137.4399,0.0,0.97058,1e-05,3.26435]
[1744146018540,107.5,77130.1894,0.0,0.97049,1e-05,3.2724]
[1744146019547,107.5,77124.4586,0.0,0.97042,1e-05,3.27885]
[1744146021561,107.5,77117.7529,0.0,0.97033,1e-05,3.28635]
[1744146023575,107.5,77113.3741,0.0,0.97028,1e-05,3.2912]
[1744146028610,107.49,77113.6643,0.0,0.97029,1e-05,3.29026]
[1744146032314,107.49,77116.2174,0.0,0.97036,1e-05,3.28301]
[1744146032372,107.49,77116.2174,0.0,0.97036,1e-05,3.28301]
[1744146032638,107.48,77116.2174,0.0,0.97036,1e-05,3.28273]
[1744146037673,107.47,77116.5708,0.0,0.97038,1e-05,3.28092]
[1744146042708,107.46,77116.4501,0.0,0.97039,1e-05,3.27966]
[1744146047743,107.44,77117.3655,0.0,0.97042,1e-05,3.27724]
[1744146053151,107.43,77116.9384,0.0,0.97043,1e-05,3.27637]
[1744146058821,107.42,77116.511,0.0,0.97044,1e-05,3.27524]
[1744146063856,107.4,77116.2984,0.0,0.97045,1e-05,3.27414]
[1744146066877,107.39,77110.985,0.0,0.9704,1e-05,3.27938]
[1744146071912,107.38,77111.8237,0.0,0.97042,1e-05,3.27706]
[1744146076947,107.37,77112.3277,0.0,0.97044,1e-05,3.27514]
[1744146082186,107.36,77112.8528,0.0,0.97046,1e-05,3.27322]
[1744146087191,107.34,77112.353,0.0,0.97047,1e-05,3.27247]
[1744146092053,107.33,77118.3012,0.0,0.97059,1e-05,3.26098]
[1744146093060,107.33,77122.9442,0.0,0.97065,1e-05,3.25548]
[1744146097201,107.32,77120.0832,0.0,0.97063,1e-05,3.25779]
[1744146103131,107.31,77120.7594,0.0,0.97065,1e-05,3.25561]
[1744146107159,107.3,77125.2456,0.0,0.97072,1e-05,3.24962]
[1744146109173,107.29,77131.5124,0.0,0.9708,1e-05,3.24211]
[1744146110180,107.29,77134.2925,0.0,0.97084,1e-05,3.23877]
[1744146111187,107.29,77138.6411,0.0,0.9709,1e-05,3.23366]
[1744146116220,107.28,77140.8556,0.0,0.97093,1e-05,3.23021]
[1744146117221,107.28,77143.9746,0.0,0.97098,1e-05,3.22651]
[1744146122226,107.27,77144.7336,0.0,0.971,1e-05,3.22476]
[1744146125229,107.27,77141.8752,0.0,0.97096,1e-05,3.22744]
[1744146128232,107.26,77144.6465,0.0,0.97101,1e-05,3.22378]
[1744146128705,107.26,77144.6465,0.0,0.97101,1e-05,3.22378]
[1744146130234,107.26,77150.1061,0.0,0.97108,1e-05,3.2173]
[1744146132236,107.25,77152.7323,0.0,0.97111,1e-05,3.21402]
[1744146134238,107.25,77159.1937,0.0,0.9712,1e-05,3.20645]
[1744146135239,107.25,77164.964,0.0,0.97127,1e-05,3.19984]
[1744146138242,107.25,77167.7759,0.0,0.97131,1e-05,3.1963]
[1744146143247,107.22,77167.9902,0.0,0.97135,1e-05,3.19326]
[1744146144248,107.21,77174.0564,0.0,0.97143,1e-05,3.18538]
[1744146145249,107.2,77178.8885,0.0,0.9715,1e-05,3.179]
[1744146148448,107.16,77181.7731,0.0,0.97158,1e-05,3.1722]
[1744146152476,107.15,77189.4058,0.0,0.97171,1e-05,3.15929]
[1744146153483,107.15,77196.9731,0.0,0.97181,1e-05,3.15083]
[1744146156504,107.15,77200.4534,0.0,0.97185,1e-05,3.14684]
[1744146160533,107.15,77195.4143,0.0,0.97179,1e-05,3.15224]
[1744146161541,107.15,77192.3304,0.0,0.97175,1e-05,3.15561]
[1744146166575,107.15,77193.56,0.0,0.97177,1e-05,3.15397]
[1744146171610,107.15,77190.5392,0.0,0.97174,1e-05,3.15704]
[1744146173624,107.14,77186.6067,0.0,0.97169,1e-05,3.16128]
[1744146177167,107.14,77186.626,0.0,0.97169,1e-05,3.16113]
[1744146178659,107.14,77192.5358,0.0,0.97177,1e-05,3.15439]
[1744146180673,107.14,77195.8338,0.0,0.97181,1e-05,3.15064]
[1744146181680,107.14,77199.1171,0.0,0.97185,1e-05,3.14696]
[1744146186715,107.14,77200.6072,0.0,0.97187,1e-05,3.14512]
[1744146189736,107.14,77203.2773,0.0,0.9719,1e-05,3.14206]
[1744146192757,107.14,77206.033,0.0,0.97194,1e-05,3.13893]
[1744146197070,107.14,77207.1649,0.0,0.97195,1e-05,3.13761]
[1744146197133,107.14,77207.1649,0.0,0.97195,1e-05,3.13759]
[1744146198302,107.14,77214.7454,0.0,0.97205,1e-05,3.1292]
[1744146199810,107.14,77219.0099,0.0,0.9721,1e-05,3.12451]
[1744146200817,107.14,77229.0037,0.0,0.97222,1e-05,3.11352]
[1744146201824,107.14,77232.1791,0.0,0.97226,1e-05,3.11005]
[1744146206869,107.14,77233.862,0.0,0.97228,1e-05,3.10829]
[1744146208313,107.14,77237.445,0.0,0.97232,1e-05,3.10439]
[1744146209314,107.14,77223.7526,0.0,0.97216,1e-05,3.11946]
[1744146212317,107.14,77213.6229,0.0,0.97206,1e-05,3.12726]
[1744146213318,107.14,77203.9476,0.0,0.97194,1e-05,3.13793]
[1744146216321,107.14,77207.6183,0.0,0.97199,1e-05,3.13381]
[1744146220325,107.14,77202.4996,0.0,0.97192,1e-05,3.13938]
[1744146222327,107.14,77198.0667,0.0,0.97187,1e-05,3.14423]
[1744146227332,107.13,77199.9063,0.0,0.9719,1e-05,3.14201]
[1744146228194,107.13,77199.9063,0.0,0.9719,1e-05,3.14201]
[1744146228249,107.13,77199.9063,0.0,0.9719,1e-05,3.14198]
[1744146233338,107.13,77199.7535,0.0,0.9719,1e-05,3.14198]
[1744146236341,107.13,77191.9161,0.0,0.9718,1e-05,3.15056]
[1744146237342,107.13,77184.6493,0.0,0.97171,1e-05,3.15857]
[1744146238343,107.13,77179.927,0.0,0.97165,1e-05,3.16376]
[1744146242347,107.13,77175.2814,0.0,0.9716,1e-05,3.16864]
[1744146243348,107.13,77172.685,0.0,0.97157,1e-05,3.17146]
[1744146247352,107.12,77168.8235,0.0,0.97152,1e-05,3.17542]
[1744146249354,107.12,77162.2466,0.0,0.97144,1e-05,3.18258]
[1744146251356,107.12,77153.4912,0.0,0.97133,1e-05,3.19238]
[1744146256364,107.12,77152.2512,0.0,0.97131,1e-05,3.19427]
[1744146258512,107.13,77151.9432,0.0,0.97131,1e-05,3.19481]
[1744146259367,107.13,77151.7976,0.0,0.9713,1e-05,3.19507]
[1744146265269,107.13,77153.736,0.0,0.97132,1e-05,3.19349]
[1744146270305,107.14,77151.0663,0.0,0.97128,1e-05,3.19686]
[1744146272319,107.14,77143.3268,0.0,0.97121,1e-05,3.20237]
[1744146273328,107.14,77133.4471,0.0,0.97109,1e-05,3.21354]
[1744146274335,107.14,77130.637,0.0,0.97105,1e-05,3.21677]
[1744146278057,107.14,77130.5579,0.0,0.97105,1e-05,3.21704]
[1744146278363,107.14,77130.5579,0.0,0.97105,1e-05,3.21704]
[1744146283395,107.15,77124.1211,0.0,0.97096,1e-05,3.22465]
[1744146285397,107.15,77104.3924,0.0,0.97071,1e-05,3.24703]
[1744146287399,107.15,77095.4852,0.0,0.9706,1e-05,3.25714]
[1744146292404,107.14,77089.9049,0.0,0.97053,1e-05,3.26341]
[1744146297409,107.14,77085.1245,0.0,0.97047,1e-05,3.26872]
[1744146302414,107.14,77086.7216,0.0,0.97049,1e-05,3.26677]
[1744146307419,107.14,77084.0635,0.0,0.97045,1e-05,3.26964]
[1744146311423,107.14,77072.6565,0.0,0.97031,1e-05,3.28252]
[1744146315427,107.14,77061.895,0.0,0.97017,1e-05,3.2946]
[1744146318430,107.13,77049.8081,0.0,0.97002,1e-05,3.30824]
[1744146323435,107.13,77050.0489,0.0,0.97003,1e-05,3.30748]
[1744146328444,107.13,77056.9147,0.0,0.97012,1e-05,3.29914]
[1744146329391,107.13,77056.9147,0.0,0.97012,1e-05,3.29914]
[1744146329445,107.13,77056.9147,0.0,0.97012,1e-05,3.29914]
[1744146330446,107.12,77057.4998,0.0,0.97013,1e-05,3.2983]
[1744146331447,107.12,77056.89,0.0,0.97015,1e-05,3.29544]
[1744146336452,107.12,77057.9792,0.0,0.97017,1e-05,3.29383]
[1744146338454,107.12,77052.8253,0.0,0.97011,1e-05,3.29959]
[1744146343459,107.11,77053.279,0.0,0.97012,1e-05,3.29866]
[1744146348464,107.11,77052.1774,0.0,0.97011,1e-05,3.29953]
[1744146353469,107.11,77050.0936,0.0,0.97008,1e-05,3.3015]
[1744146358474,107.1,77049.6473,0.0,0.97008,1e-05,3.30159]
[1744146363479,107.1,77049.875,0.0,0.97009,1e-05,3.30091]
[1744146366482,107.1,77038.4533,0.0,0.96994,1e-05,3.31378]
[1744146367483,107.09,77033.905,0.0,0.96989,1e-05,3.31892]
[1744146372488,107.09,77032.6209,0.0,0.96987,1e-05,3.31982]
[1744146375494,107.09,77029.1225,0.0,0.96983,1e-05,3.32351]
[1744146376495,107.08,77026.518,0.0,0.9698,1e-05,3.32639]
[1744146381500,107.08,77024.108,0.0,0.96977,1e-05,3.32917]
[1744146386505,107.09,77025.3993,0.0,0.96978,1e-05,3.32809]
[1744146389214,107.09,77024.5617,0.0,0.96977,1e-05,3.32922]
[1744146389508,107.09,77024.4368,0.0,0.96977,1e-05,3.32944]
[1744146394513,107.1,77025.4819,0.0,0.9698,1e-05,3.32537]
[1744146399518,107.1,77024.5521,0.0,0.96978,1e-05,3.3272]
[1744146404523,107.11,77025.3442,0.0,0.96978,1e-05,3.32703]
[1744146409528,107.12,77025.8747,0.0,0.96978,1e-05,3.32717]
[1744146414533,107.13,77026.1583,0.0,0.96978,1e-05,3.32759]
[1744146419538,107.13,77026.4433,0.0,0.96977,1e-05,3.328]
[1744146425412,107.14,77027.1031,0.0,0.96977,1e-05,3.32812]
[1744146429440,107.15,77030.7477,0.0,0.96981,1e-05,3.32451]
[1744146432461,107.15,77033.3615,0.0,0.96984,1e-05,3.32197]
[1744146436489,107.16,77030.5871,0.0,0.9698,1e-05,3.32579]
[1744146441524,107.16,77031.2158,0.0,0.9698,1e-05,3.32582]
[1744146446559,107.17,77030.7423,0.0,0.96979,1e-05,3.32711]
[1744146451572,107.18,77032.5957,0.0,0.96983,1e-05,3.32194]
[1744146455576,107.17,77028.7121,0.0,0.96979,1e-05,3.32593]
[1744146460581,107.16,77027.1094,0.0,0.96977,1e-05,3.32712]
[1744146465586,107.17,77024.8887,0.0,0.96974,1e-05,3.32987]
[1744146470591,107.17,77024.6729,0.0,0.96974,1e-05,3.33049]
[1744146474595,107.17,77019.4493,0.0,0.96966,1e-05,3.33683]
[1744146475596,107.17,77014.6236,0.0,0.9696,1e-05,3.34248]
[1744146478599,107.17,77011.4254,0.0,0.96956,1e-05,3.34634]
[1744146480601,107.18,77007.9763,0.0,0.96951,1e-05,3.35043]
[1744146483604,107.18,77003.6091,0.0,0.96945,1e-05,3.35562]
[1744146488612,107.18,77005.2418,0.0,0.96947,1e-05,3.35389]
[1744146493617,107.18,77004.3714,0.0,0.96946,1e-05,3.35507]
[1744146496154,107.18,77003.8865,0.0,0.96945,1e-05,3.35567]
[1744146497622,107.18,77009.0748,0.0,0.96952,1e-05,3.34971]
[1744146498623,107.18,77013.3693,0.0,0.96957,1e-05,3.34483]
[1744146503628,107.18,77017.0246,0.0,0.96962,1e-05,3.34085]
[1744146504629,107.18,77020.0997,0.0,0.96966,1e-05,3.33735]
[1744146509634,107.19,77019.6206,0.0,0.96965,1e-05,3.3382]
[1744146511636,107.19,77018.8414,0.0,0.96967,1e-05,3.33572]
[1744146516641,107.19,77022.0231,0.0,0.96971,1e-05,3.33237]
[1744146521646,107.19,77020.3179,0.0,0.96968,1e-05,3.33468]
[1744146526651,107.2,77020.1293,0.0,0.96967,1e-05,3.33523]
[1744146531656,107.2,77020.8025,0.0,0.96968,1e-05,3.33478]
[1744146534659,107.2,77017.7385,0.0,0.96964,1e-05,3.33852]
[1744146534877,107.2,77017.7385,0.0,0.96964,1e-05,3.33852]
[1744146536661,107.2,77009.9223,0.0,0.96953,1e-05,3.34769]
[1744146537662,107.2,77006.185,0.0,0.96948,1e-05,3.35207]
[1744146542667,107.21,77005.7842,0.0,0.96947,1e-05,3.35271]
[1744146544669,107.21,77002.4494,0.0,0.96943,1e-05,3.35665]
[1744146546158,107.21,77001.4468,0.0,0.96942,1e-05,3.35785]
[1744146547672,107.21,76989.0287,0.0,0.96925,1e-05,3.37234]
[1744146548673,107.21,76981.6574,0.0,0.96915,1e-05,3.38094]
[1744146550675,107.21,76978.1146,0.0,0.96911,1e-05,3.38506]
[1744146553678,107.21,76960.6211,0.0,0.96887,1e-05,3.40589]
[1744146554679,107.21,76954.0433,0.0,0.96878,1e-05,3.41378]
[1744146556681,107.21,76949.4955,0.0,0.96871,1e-05,3.41941]
[1744146557682,107.21,76944.4996,0.0,0.96864,1e-05,3.42543]
[1744146562687,107.22,76943.0094,0.0,0.96862,1e-05,3.42735]
[1744146567692,107.21,76942.8745,0.0,0.96862,1e-05,3.42738]
[1744146570695,107.21,76937.4435,0.0,0.96855,1e-05,3.43372]
[1744146573698,107.21,76912.0021,0.0,0.96823,1e-05,3.46015]
[1744146575700,107.21,76892.8265,0.0,0.96797,1e-05,3.48278]
[1744146576701,107.21,76888.7695,0.0,0.96792,1e-05,3.48751]
[1744146578703,107.21,76892.4436,0.0,0.96797,1e-05,3.48287]
[1744146579704,107.21,76896.6823,0.0,0.96803,1e-05,3.4777]
[1744146584709,107.2,76900.221,0.0,0.96808,1e-05,3.47294]
[1744146585710,107.2,76903.6496,0.0,0.96813,1e-05,3.46876]
[1744146586711,107.2,76908.2035,0.0,0.9682,1e-05,3.46325]
[1744146591716,107.2,76910.052,0.0,0.96823,1e-05,3.46065]
[1744146597617,107.19,76910.4181,0.0,0.96824,1e-05,3.45973]
[1744146602652,107.19,76910.0128,0.0,0.96824,1e-05,3.45982]
[1744146605657,107.19,76910.3796,0.0,0.96824,1e-05,3.45923]
[1744146605743,107.18,76910.3796,0.0,0.96824,1e-05,3.45915]
[1744146606680,107.18,76910.3796,0.0,0.96824,1e-05,3.45908]
[1744146611715,107.18,76912.5969,0.0,0.96828,1e-05,3.45607]
[1744146616741,107.18,76913.5716,0.0,0.9683,1e-05,3.45456]
[1744146620745,107.18,76917.3642,0.0,0.96835,1e-05,3.44978]
[1744146621746,107.17,76920.2933,0.0,0.96839,1e-05,3.44625]
[1744146626751,107.17,76920.4853,0.0,0.9684,1e-05,3.44575]
[1744146631756,107.17,76921.5808,0.0,0.96845,1e-05,3.44062]
[1744146633758,107.17,76925.1606,0.0,0.96849,1e-05,3.43629]
[1744146637763,107.17,76922.5036,0.0,0.96846,1e-05,3.43928]
[1744146639765,107.17,76919.0573,0.0,0.96841,1e-05,3.44327]
[1744146644770,107.16,76918.4226,0.0,0.96841,1e-05,3.44376]
[1744146645771,107.16,76914.2378,0.0,0.96835,1e-05,3.44867]
[1744146648775,107.16,76911.1081,0.0,0.96831,1e-05,3.4522]
[1744146649776,107.16,76907.4551,0.0,0.96826,1e-05,3.45647]
[1744146653780,107.16,76885.4087,0.0,0.96796,1e-05,3.48242]
[1744146654781,107.16,76881.1209,0.0,0.9679,1e-05,3.48742]
[1744146659786,107.15,76880.2301,0.0,0.9679,1e-05,3.48786]
[1744146664791,107.14,76879.6633,0.0,0.9679,1e-05,3.48791]
[1744146669796,107.14,76882.834,0.0,0.96794,1e-05,3.48391]
[1744146670797,107.14,76878.8123,0.0,0.96789,1e-05,3.48881]
[1744146672799,107.15,76874.416,0.0,0.96782,1e-05,3.49424]
[1744146676803,107.15,76863.1421,0.0,0.96767,1e-05,3.50797]
[1744146677804,107.15,76853.3976,0.0,0.96753,1e-05,3.51978]
[1744146682809,107.15,76853.0854,0.0,0.96752,1e-05,3.52032]
[1744146687817,107.15,76851.6941,0.0,0.9675,1e-05,3.52214]
[1744146690820,107.15,76856.5686,0.0,0.96757,1e-05,3.51636]
[1744146695825,107.15,76859.8735,0.0,0.96764,1e-05,3.50901]
[1744146700830,107.16,76859.0756,0.0,0.96763,1e-05,3.51021]
[1744146705835,107.16,76858.7832,0.0,0.96762,1e-05,3.5108]
[1744146707837,107.16,76855.9606,0.0,0.96758,1e-05,3.51428]
[1744146708838,107.16,76853.2613,0.0,0.96754,1e-05,3.51757]
[1744146709839,107.16,76850.5016,0.0,0.96751,1e-05,3.52092]
[1744146714844,107.16,76850.5486,0.0,0.9675,1e-05,3.521]
[1744146715845,107.16,76854.2675,0.0,0.96756,1e-05,3.51655]
[1744146716846,107.16,76860.6713,0.0,0.96764,1e-05,3.50889]
[1744146721851,107.16,76860.9815,0.0,0.96765,1e-05,3.50877]
[1744146726856,107.17,76859.3925,0.0,0.96762,1e-05,3.51092]
[1744146731861,107.17,76858.7409,0.0,0.96761,1e-05,3.51193]
[1744146735865,107.17,76855.0902,0.0,0.96756,1e-05,3.51649]
[1744146739869,107.17,76858.28,0.0,0.9676,1e-05,3.5128]
[1744146743873,107.17,76854.6642,0.0,0.96755,1e-05,3.51732]
[1744146748878,107.17,76854.8781,0.0,0.96755,1e-05,3.51723]
[1744146751881,107.17,76854.2803,0.0,0.96757,1e-05,3.51445]
[1744146756886,107.18,76854.0496,0.0,0.96756,1e-05,3.51491]
[1744146761891,107.18,76853.928,0.0,0.96756,1e-05,3.51525]
[1744146766797,107.18,76848.893,0.0,0.96749,1e-05,3.52146]
[1744146768812,107.18,76842.0173,0.0,0.96739,1e-05,3.5298]
[1744146769819,107.18,76837.853,0.0,0.96733,1e-05,3.53483]
[1744146772841,107.18,76835.2168,0.0,0.9673,1e-05,3.53802]
[1744146774855,107.18,76829.1626,0.0,0.96721,1e-05,3.54532]
[1744146776869,107.18,76824.5402,0.0,0.96715,1e-05,3.55087]
[1744146778883,107.18,76813.7965,0.0,0.967,1e-05,3.56383]
[1744146783913,107.18,76816.6885,0.0,0.96704,1e-05,3.56011]
[1744146787917,107.18,76824.67,0.0,0.96715,1e-05,3.55029]
[1744146789919,107.17,76828.3875,0.0,0.96721,1e-05,3.54575]
[1744146792922,107.17,76825.3352,0.0,0.96716,1e-05,3.54939]
[1744146793923,107.17,76820.8451,0.0,0.9671,1e-05,3.55481]
[1744146797927,107.17,76823.6143,0.0,0.96714,1e-05,3.55134]
[1744146801931,107.17,76826.2291,0.0,0.96718,1e-05,3.54809]
[1744146803933,107.17,76828.9791,0.0,0.96722,1e-05,3.54473]
[1744146806936,107.17,76832.0506,0.0,0.96726,1e-05,3.54098]
[1744146809939,107.17,76827.8368,0.0,0.9672,1e-05,3.54606]
[1744146810940,107.17,76830.7167,0.0,0.96724,1e-05,3.54256]
[1744146813943,107.17,76857.0636,0.0,0.96764,1e-05,3.5072]
[1744146814944,107.17,76885.0696,0.0,0.96803,1e-05,3.47374]
[1744146815945,107.17,76897.0959,0.0,0.9682,1e-05,3.45952]
[1744146816946,107.18,76900.3238,0.0,0.96824,1e-05,3.45582]
[1744146819949,107.18,76897.0444,0.0,0.96819,1e-05,3.45992]
[1744146825955,107.18,76903.5838,0.0,0.96828,1e-05,3.45209]
[1744146826653,107.18,76903.5838,0.0,0.96828,1e-05,3.45209]
[1744146826956,107.18,76914.701,0.0,0.96843,1e-05,3.43884]
[1744146827957,107.18,76921.9368,0.0,0.96853,1e-05,3.43024]
[1744146828958,107.18,76932.043,0.0,0.96867,1e-05,3.41828]
[1744146829959,107.18,76941.3923,0.0,0.9688,1e-05,3.40726]
[1744146831961,107.18,76937.9228,0.0,0.96875,1e-05,3.41136]
[1744146834964,107.18,76942.6117,0.0,0.96881,1e-05,3.40586]
[1744146835965,107.18,76946.7316,0.0,0.96887,1e-05,3.40103]
[1744146840970,107.18,76947.8995,0.0,0.96888,1e-05,3.39976]
[1744146844974,107.18,76944.746,0.0,0.96884,1e-05,3.40355]
[1744146849979,107.19,76944.3237,0.0,0.96882,1e-05,3.40496]
[1744146851981,107.19,76952.4686,0.0,0.96893,1e-05,3.39585]
[1744146853170,107.19,76954.5922,0.0,0.96895,1e-05,3.39359]
[1744146858988,107.21,76956.7318,0.0,0.96897,1e-05,3.39255]
[1744146863993,107.22,76959.542,0.0,0.96899,1e-05,3.39048]
[1744146865995,107.22,76964.6983,0.0,0.96906,1e-05,3.38494]
[1744146867997,107.23,76967.4714,0.0,0.96909,1e-05,3.38221]
[1744146869999,107.23,76970.6877,0.0,0.96912,1e-05,3.37897]
[1744146875007,107.25,76974.9541,0.0,0.9692,1e-05,3.37181]
[1744146876008,107.25,76981.5943,0.0,0.96928,1e-05,3.36435]
[1744146878010,107.26,77004.112,0.0,0.96957,1e-05,3.33879]
[1744146879011,107.26,77009.4006,0.0,0.96964,1e-05,3.33301]
[1744146879184,107.26,77009.4006,0.0,0.96964,1e-05,3.33301]
[1744146882015,107.27,77006.7656,0.0,0.96959,1e-05,3.33708]
[1744146887020,107.28,77005.1271,0.0,0.96955,1e-05,3.34063]
[1744146887573,107.28,77005.1271,0.0,0.96955,1e-05,3.34063]
[1744146888021,107.29,77003.486,0.0,0.96953,1e-05,3.34286]
[1744146893026,107.3,77001.0224,0.0,0.96948,1e-05,3.34732]
[1744146898031,107.32,77000.4,0.0,0.96945,1e-05,3.34961]
[1744146903036,107.33,76990.003,0.0,0.9693,1e-05,3.36322]
[1744146905038,107.34,76985.7601,0.0,0.96924,1e-05,3.36873]
[1744146906039,107.34,76981.93,0.0,0.96918,1e-05,3.37347]
[1744146907040,107.34,76979.3016,0.0,0.96914,1e-05,3.37681]
[1744146909042,107.35,76983.7659,0.0,0.9692,1e-05,3.37214]
[1744146914047,107.35,76981.5219,0.0,0.96916,1e-05,3.37506]
[1744146916049,107.35,76978.6116,0.0,0.96912,1e-05,3.37857]
[1744146918744,107.35,76977.459,0.0,0.96911,1e-05,3.38001]
[1744146919052,107.35,76976.2489,0.0,0.96909,1e-05,3.38147]
[1744146924057,107.35,76973.7117,0.0,0.96905,1e-05,3.38465]
[1744146929947,107.36,76974.7304,0.0,0.96906,1e-05,3.38371]
[1744146931961,107.36,76974.1856,0.0,0.96909,1e-05,3.38089]
[1744146936996,107.36,76974.8973,0.0,0.96909,1e-05,3.38029]
[1744146941028,107.36,76980.6961,0.0,0.96917,1e-05,3.37374]
[1744146942035,107.36,76989.8021,0.0,0.96929,1e-05,3.3632]
[1744146947070,107.37,76989.7987,0.0,0.96929,1e-05,3.36357]
[1744146952085,107.37,76988.7551,0.0,0.96927,1e-05,3.36516]
[1744146957091,107.37,76989.4162,0.0,0.96927,1e-05,3.36475]
[1744146958092,107.37,76992.3562,0.0,0.96931,1e-05,3.3614]
[1744146960094,107.38,76996.2407,0.0,0.96936,1e-05,3.35705]
[1744146964162,107.38,76997.995,0.0,0.96938,1e-05,3.35536]
[1744146965099,107.38,76996.6576,0.0,0.96936,1e-05,3.357]
[1744146968102,107.38,77003.4331,0.0,0.96945,1e-05,3.3494]
[1744146969103,107.38,77008.5285,0.0,0.96951,1e-05,3.3436]
[1744146971105,107.38,77012.0502,0.0,0.96956,1e-05,3.33974]
[1744146975109,107.39,77020.012,0.0,0.96966,1e-05,3.33059]
[1744146976110,107.39,77023.5919,0.0,0.96971,1e-05,3.32653]
[1744146978112,107.39,77026.3273,0.0,0.96974,1e-05,3.32352]
[1744146983117,107.39,77027.6343,0.0,0.96976,1e-05,3.32239]
[1744146984118,107.39,77032.3898,0.0,0.96982,1e-05,3.31699]
[1744146986120,107.39,77035.6716,0.0,0.96986,1e-05,3.31339]
[1744146989123,107.4,77038.4756,0.0,0.96989,1e-05,3.31044]
[1744146991191,107.4,77040.3717,0.0,0.96995,1e-05,3.30496]
[1744146992126,107.4,77043.5276,0.0,0.96999,1e-05,3.30144]
[1744146993127,107.4,77046.6447,0.0,0.97002,1e-05,3.29798]
[1744146998132,107.41,77049.1419,0.0,0.97005,1e-05,3.29572]
[1744146999133,107.41,77053.2319,0.0,0.9701,1e-05,3.29116]
[1744147000134,107.41,77058.3277,0.0,0.97017,1e-05,3.28546]
[1744147001135,107.41,77054.6976,0.0,0.97012,1e-05,3.28975]
[1744147006140,107.42,77056.1956,0.0,0.97013,1e-05,3.2887]
[1744147006373,107.42,77056.1956,0.0,0.97013,1e-05,3.2887]
[1744147012146,107.42,77062.878,0.0,0.97021,1e-05,3.28186]
[1744147013147,107.43,77065.8029,0.0,0.97025,1e-05,3.27867]
[1744147016150,107.43,77060.8521,0.0,0.97018,1e-05,3.28477]
[1744147017151,107.43,77057.7064,0.0,0.97013,1e-05,3.2885]
[1744147019153,107.43,77051.9848,0.0,0.97006,1e-05,3.29531]
[1744147021155,107.44,77047.9618,0.0,0.97,1e-05,3.30016]
[1744147026160,107.44,77048.0159,0.0,0.97,1e-05,3.30065]
[1744147027161,107.44,77044.3785,0.0,0.96995,1e-05,3.30494]
[1744147029163,107.44,77038.5904,0.0,0.96987,1e-05,3.31179]
[1744147034168,107.45,77038.9612,0.0,0.96987,1e-05,3.31183]
[1744147037171,107.45,77034.5454,0.0,0.96981,1e-05,3.31717]
[1744147040174,107.45,77045.854,0.0,0.96995,1e-05,3.30443]
[1744147045179,107.46,77046.5526,0.0,0.96996,1e-05,3.30416]
[1744147047449,107.46,77046.6806,0.0,0.96996,1e-05,3.30422]
[1744147048182,107.46,77046.8906,0.0,0.96996,1e-05,3.30409]
[1744147053187,107.47,77045.0765,0.0,0.96996,1e-05,3.3032]
[1744147056190,107.47,77041.8903,0.0,0.96991,1e-05,3.30718]
[1744147058192,107.47,77037.649,0.0,0.96986,1e-05,3.31224]
[1744147059193,107.47,77034.3152,0.0,0.96981,1e-05,3.31616]
[1744147062196,107.47,77040.2455,0.0,0.96989,1e-05,3.3096]
[1744147063197,107.48,77043.2345,0.0,0.96992,1e-05,3.30626]
[1744147065199,107.48,77039.8585,0.0,0.96988,1e-05,3.31034]
[1744147070204,107.48,77038.4217,0.0,0.96985,1e-05,3.31244]
[1744147075209,107.49,77038.3773,0.0,0.96985,1e-05,3.31295]
[1744147080215,107.49,77037.8225,0.0,0.96984,1e-05,3.31402]
[1744147084219,107.49,77035.1349,0.0,0.9698,1e-05,3.31746]
[1744147088224,107.5,77039.1533,0.0,0.96985,1e-05,3.31316]
[1744147092230,107.5,77030.3297,0.0,0.96973,1e-05,3.32364]
[1744147095111,107.5,77025.4386,0.0,0.96966,1e-05,3.32948]
[1744147097235,107.5,77018.1187,0.0,0.96956,1e-05,3.33804]
[1744147098237,107.5,77010.6322,0.0,0.96946,1e-05,3.34675]
[1744147100239,107.5,77003.1406,0.0,0.96936,1e-05,3.35548]
[1744147103168,107.5,76999.9217,0.0,0.96932,1e-05,3.35925]
[1744147104174,107.5,76999.9217,0.0,0.96932,1e-05,3.35925]
[1744147105183,107.5,76990.4279,0.0,0.96919,1e-05,3.37028]
[1744147106190,107.5,76985.1878,0.0,0.96912,1e-05,3.37636]
[1744147107197,107.5,76981.7527,0.0,0.96908,1e-05,3.38035]
[1744147112232,107.5,76982.6636,0.0,0.96912,1e-05,3.37563]
[1744147117262,107.5,76988.6527,0.0,0.9692,1e-05,3.36858]
[1744147118263,107.5,76996.4127,0.0,0.96931,1e-05,3.35955]
[1744147120408,107.5,76998.9625,0.0,0.96934,1e-05,3.35662]
[1744147121266,107.5,76996.7024,0.0,0.96931,1e-05,3.35925]
[1744147126271,107.5,76997.9316,0.0,0.96933,1e-05,3.35787]
[1744147127458,107.5,76998.9874,0.0,0.96934,1e-05,3.35686]
[1744147131279,107.51,76994.7558,0.0,0.96928,1e-05,3.36225]
[1744147133282,107.51,76991.4697,0.0,0.96923,1e-05,3.3665]
[1744147135283,107.52,76984.8676,0.0,0.96913,1e-05,3.37459]
[1744147136284,107.52,76977.0976,0.0,0.96903,1e-05,3.38384]
[1744147137285,107.52,76974.2811,0.0,0.96899,1e-05,3.38738]
[1744147140288,107.53,76969.4008,0.0,0.96891,1e-05,3.39379]
[1744147142290,107.53,76966.6412,0.0,0.96887,1e-05,3.39747]
[1744147147295,107.54,76970.284,0.0,0.96891,1e-05,3.39431]
[1744147148669,107.54,76970.4461,0.0,0.96891,1e-05,3.39435]
[1744147149297,107.55,76975.6533,0.0,0.96898,1e-05,3.38849]
[1744147150298,107.55,76978.5733,0.0,0.96901,1e-05,3.38532]
[1744147151299,107.55,76983.165,0.0,0.96907,1e-05,3.3802]
[1744147153301,107.56,76990.2076,0.0,0.96916,1e-05,3.3725]
[1744147158306,107.57,76991.3427,0.0,0.96916,1e-05,3.37223]
[1744147163311,107.58,76990.6928,0.0,0.96914,1e-05,3.37409]
[1744147168316,107.59,76991.0092,0.0,0.96913,1e-05,3.37501]
[1744147171319,107.6,76989.2012,0.0,0.96913,1e-05,3.37434]
[1744147176324,107.61,76989.3494,0.0,0.96912,1e-05,3.37544]
[1744147181329,107.62,76989.0339,0.0,0.9691,1e-05,3.37708]
[1744147182330,107.62,76992.2697,0.0,0.96914,1e-05,3.3735]
[1744147183331,107.62,76998.1365,0.0,0.96922,1e-05,3.36687]
[1744147184332,107.62,77002.755,0.0,0.96928,1e-05,3.36171]
[1744147186334,107.63,77006.4421,0.0,0.96932,1e-05,3.35785]
[1744147191340,107.64,77007.4122,0.0,0.96932,1e-05,3.35782]
[1744147196345,107.65,77007.0135,0.0,0.9693,1e-05,3.35936]
[1744147200349,107.66,77000.6064,0.0,0.96921,1e-05,3.36765]
[1744147205354,107.67,76998.4805,0.0,0.96917,1e-05,3.37109]
[1744147210359,107.67,76994.8682,0.0,0.96912,1e-05,3.37563]
[1744147215364,107.67,76991.1128,0.0,0.96907,1e-05,3.38008]
[1744147219368,107.68,76988.427,0.0,0.96902,1e-05,3.38391]
[1744147220369,107.68,76985.2379,0.0,0.96898,1e-05,3.3878]
[1744147225374,107.69,76986.9643,0.0,0.96899,1e-05,3.38661]
[1744147229378,107.69,76984.2717,0.0,0.96895,1e-05,3.39041]
[1744147232381,107.7,76982.775,0.0,0.96896,1e-05,3.38909]
[1744147234383,107.7,76977.7458,0.0,0.96888,1e-05,3.39528]
[1744147235384,107.7,76973.1366,0.0,0.96882,1e-05,3.40082]
[1744147239388,107.71,76970.1363,0.0,0.96877,1e-05,3.40488]
[1744147244393,107.71,76968.3695,0.0,0.96874,1e-05,3.40761]
[1744147249398,107.72,76967.1396,0.0,0.96872,1e-05,3.40975]
[1744147251400,107.72,76961.5244,0.0,0.96864,1e-05,3.41665]
[1744147256405,107.73,76961.828,0.0,0.96864,1e-05,3.41687]
[1744147262411,107.74,76954.9179,0.0,0.96853,1e-05,3.42577]
[1744147264292,107.74,76950.4278,0.0,0.96847,1e-05,3.43137]
[1744147265418,107.74,76945.7822,0.0,0.96841,1e-05,3.43699]
[1744147269328,107.74,76942.9969,0.0,0.96836,1e-05,3.44071]
[1744147273356,107.75,76939.7598,0.0,0.96831,1e-05,3.44521]
[1744147275428,107.75,76937.0595,0.0,0.96827,1e-05,3.44866]
[1744147279398,107.76,76934.1093,0.0,0.96823,1e-05,3.45264]
[1744147280405,107.76,76931.2456,0.0,0.96819,1e-05,3.45614]
[1744147285438,107.76,76924.2807,0.0,0.96808,1e-05,3.46494]
[1744147286439,107.76,76921.357,0.0,0.96804,1e-05,3.46843]
[1744147288441,107.76,76915.3391,0.0,0.96796,1e-05,3.47562]
[1744147290443,107.76,76909.7684,0.0,0.96788,1e-05,3.48226]
[1744147291444,107.76,76907.0451,0.0,0.96788,1e-05,3.4819]
[1744147293446,107.76,76903.9267,0.0,0.96783,1e-05,3.48561]
[1744147298451,107.75,76903.6603,0.0,0.96784,1e-05,3.48486]
[1744147303456,107.74,76904.7024,0.0,0.96787,1e-05,3.48213]
[1744147307461,107.72,76908.7205,0.0,0.96795,1e-05,3.47567]
[1744147307510,107.72,76908.7205,0.0,0.96795,1e-05,3.47567]
[1744147313466,107.7,76912.2366,0.0,0.96802,1e-05,3.46907]
[1744147318471,107.69,76912.4433,0.0,0.96804,1e-05,3.46724]
[1744147318675,107.68,76912.4433,0.0,0.96805,1e-05,3.46687]
[1744147320476,107.68,76943.3118,0.0,0.96847,1e-05,3.43]
[1744147321477,107.67,76978.2364,0.0,0.96895,1e-05,3.38845]
[1744147323479,107.67,77004.8547,0.0,0.96931,1e-05,3.357]
[1744147324480,107.67,77016.9213,0.0,0.96947,1e-05,3.34283]
[1744147325481,107.67,77023.5057,0.0,0.96956,1e-05,3.33505]
[1744147326482,107.67,77017.5465,0.0,0.96949,1e-05,3.34176]
[1744147327483,107.66,77025.8382,0.0,0.9696,1e-05,3.33201]
[1744147331556,107.66,77027.5821,0.0,0.96963,1e-05,3.32936]
[1744147331650,107.66,77027.5821,0.0,0.96963,1e-05,3.32936]
[1744147332488,107.66,77027.1039,0.0,0.96962,1e-05,3.32976]
[1744147337493,107.65,77026.6846,0.0,0.96963,1e-05,3.32945]
[1744147339495,107.65,77033.8271,0.0,0.96972,1e-05,3.32091]
[1744147340496,107.64,77041.0092,0.0,0.96982,1e-05,3.31251]
[1744147341497,107.64,77046.4873,0.0,0.96989,1e-05,3.3061]
[1744147343499,107.64,77050.3607,0.0,0.96995,1e-05,3.30143]
[1744147345501,107.64,77063.9949,0.0,0.97013,1e-05,3.28562]
[1744147346502,107.64,77076.552,0.0,0.97029,1e-05,3.27123]
[1744147347503,107.64,77082.7132,0.0,0.97037,1e-05,3.26417]
[1744147349505,107.64,77076.1989,0.0,0.97029,1e-05,3.27148]
[1744147350506,107.64,77072.4147,0.0,0.97024,1e-05,3.27573]
[1744147353509,107.64,77071.9495,0.0,0.97026,1e-05,3.27261]
[1744147354510,107.63,77064.9982,0.0,0.97017,1e-05,3.28046]
[1744147355511,107.63,77060.99,0.0,0.97012,1e-05,3.28496]
[1744147358514,107.63,77057.1254,0.0,0.97007,1e-05,3.28913]
[1744147360516,107.63,77045.7481,0.0,0.96993,1e-05,3.30196]
[1744147361517,107.63,77042.1031,0.0,0.96988,1e-05,3.30603]
[1744147362518,107.63,77036.9922,0.0,0.96982,1e-05,3.31178]
[1744147367523,107.62,77036.778,0.0,0.96982,1e-05,3.31139]
[1744147372528,107.61,77036.9547,0.0,0.96983,1e-05,3.31055]
[1744147377533,107.61,77037.1378,0.0,0.96984,1e-05,3.30972]
[1744147382538,107.6,77037.467,0.0,0.96985,1e-05,3.30873]
[1744147387543,107.6,77038.0282,0.0,0.96986,1e-05,3.30749]
[1744147390547,107.59,77033.3657,0.0,0.96981,1e-05,3.31248]
[1744147391547,107.59,77029.4093,0.0,0.96976,1e-05,3.3169]
[1744147393549,107.59,77025.9805,0.0,0.96971,1e-05,3.32058]
[1744147395551,107.59,77021.4562,0.0,0.96966,1e-05,3.32571]
[1744147400556,107.59,77020.9875,0.0,0.96965,1e-05,3.32655]
[1744147404560,107.59,77018.128,0.0,0.96961,1e-05,3.33008]
[1744147407563,107.6,77015.5414,0.0,0.96957,1e-05,3.33322]
[1744147411567,107.6,77015.0803,0.0,0.96959,1e-05,3.33043]
[1744147416572,107.6,77014.8744,0.0,0.96959,1e-05,3.33092]
[1744147421577,107.6,77014.9186,0.0,0.96958,1e-05,3.33113]
[1744147422578,107.6,77010.0726,0.0,0.96952,1e-05,3.33677]
[1744147427583,107.6,77010.4455,0.0,0.96952,1e-05,3.33655]
[1744147433453,107.61,77010.6763,0.0,0.96952,1e-05,3.33649]
[1744147435493,107.61,77015.9076,0.0,0.96959,1e-05,3.3306]
[1744147436500,107.61,77020.5519,0.0,0.96965,1e-05,3.3253]
[1744147437507,107.61,77024.2718,0.0,0.9697,1e-05,3.32108]
[1744147442598,107.61,77026.8498,0.0,0.96973,1e-05,3.31847]
[1744147445374,107.61,77026.8675,0.0,0.96973,1e-05,3.3186]
[1744147450598,107.61,77024.5481,0.0,0.9697,1e-05,3.32064]
[1744147455611,107.6,77022.4566,0.0,0.96968,1e-05,3.32233]
[1744147460616,107.59,77022.9457,0.0,0.9697,1e-05,3.32105]
[1744147465621,107.59,77022.8178,0.0,0.96971,1e-05,3.32048]
[1744147469625,107.58,77027.2767,0.0,0.96977,1e-05,3.31479]
[1744147474630,107.58,77031.8529,0.0,0.96987,1e-05,3.3054]
[1744147475631,107.58,77035.2461,0.0,0.96991,1e-05,3.30139]
[1744147480636,107.57,77036.6176,0.0,0.96994,1e-05,3.29928]
[1744147485641,107.57,77038.4141,0.0,0.96997,1e-05,3.2967]
[1744147490646,107.56,77038.8881,0.0,0.96998,1e-05,3.29566]
[1744147495651,107.56,77038.6984,0.0,0.96998,1e-05,3.29538]
[1744147501657,107.55,77035.9173,0.0,0.96995,1e-05,3.29798]
[1744147502658,107.55,77033.1408,0.0,0.96992,1e-05,3.30106]
[1744147507663,107.54,77031.8495,0.0,0.9699,1e-05,3.30199]
[1744147512668,107.54,77032.4105,0.0,0.96992,1e-05,3.30102]
[1744147517673,107.55,77032.3546,0.0,0.96991,1e-05,3.3016]
[1744147522678,107.55,77031.9783,0.0,0.9699,1e-05,3.30253]
[1744147527683,107.56,77030.415,0.0,0.96987,1e-05,3.30482]
[1744147532688,107.56,77030.7572,0.0,0.9699,1e-05,3.30141]
[1744147537693,107.56,77031.8251,0.0,0.96991,1e-05,3.30069]
[1744147542698,107.57,77031.856,0.0,0.9699,1e-05,3.30118]
[1744147547703,107.57,77030.3838,0.0,0.96988,1e-05,3.30336]
[1744147552708,107.58,77030.1149,0.0,0.96987,1e-05,3.30415]
[1744147557713,107.58,77029.537,0.0,0.96986,1e-05,3.3053]
[1744147562718,107.59,77029.3099,0.0,0.96985,1e-05,3.30602]
[1744147567723,107.59,77028.8177,0.0,0.96984,1e-05,3.30705]
[1744147572728,107.6,77027.7228,0.0,0.96982,1e-05,3.30876]
[1744147577733,107.6,77026.8669,0.0,0.96981,1e-05,3.30997]
[1744147579735,107.6,77021.775,0.0,0.96974,1e-05,3.31599]
[1744147580736,107.6,77008.053,0.0,0.96956,1e-05,3.33188]
[1744147581738,107.6,77000.4729,0.0,0.96945,1e-05,3.34069]
[1744147582739,107.6,76997.2075,0.0,0.96941,1e-05,3.3445]
[1744147585742,107.6,76988.0241,0.0,0.96929,1e-05,3.35523]
[1744147586743,107.6,76983.1101,0.0,0.96922,1e-05,3.36094]
[1744147588745,107.6,76972.0929,0.0,0.96907,1e-05,3.37376]
[1744147589746,107.6,76960.2154,0.0,0.96892,1e-05,3.38759]
[1744147591748,107.6,76945.7905,0.0,0.96875,1e-05,3.40081]
[1744147592749,107.6,76941.6696,0.0,0.9687,1e-05,3.40557]
[1744147594751,107.6,76937.0888,0.0,0.96864,1e-05,3.41079]
[1744147596753,107.6,76923.723,0.0,0.96846,1e-05,3.42634]
[1744147597754,107.59,76917.8318,0.0,0.96838,1e-05,3.43318]
[1744147598756,107.59,76910.2217,0.0,0.96828,1e-05,3.44205]
[1744147601759,107.59,76893.0381,0.0,0.96805,1e-05,3.46198]
[1744147602759,107.59,76884.3614,0.0,0.96793,1e-05,3.47212]
[1744147603760,107.59,76874.1314,0.0,0.96779,1e-05,3.48412]
[1744147604471,107.59,76874.1314,0.0,0.96779,1e-05,3.48412]
[1744147604581,107.59,76874.1314,0.0,0.96779,1e-05,3.48412]
[1744147604670,107.58,76874.1314,0.0,0.96779,1e-05,3.4839]
[1744147609705,107.57,76871.6024,0.0,0.96777,1e-05,3.48586]
[1744147612726,107.57,76874.6968,0.0,0.96782,1e-05,3.48154]
[1744147614428,107.57,76875.7449,0.0,0.96783,1e-05,3.48008]
[1744147614483,107.57,76875.7449,0.0,0.96783,1e-05,3.48008]
[1744147614741,107.56,76875.7449,0.0,0.96784,1e-05,3.47988]
[1744147616755,107.56,76872.8871,0.0,0.9678,1e-05,3.48287]
[1744147619776,107.56,76864.5253,0.0,0.96769,1e-05,3.49244]
[1744147620778,107.55,76848.8241,0.0,0.96748,1e-05,3.5108]
[1744147621779,107.55,76844.0442,0.0,0.96741,1e-05,3.51628]
[1744147623781,107.54,76827.5187,0.0,0.96718,1e-05,3.53576]
[1744147624782,107.54,76817.8185,0.0,0.96705,1e-05,3.54725]
[1744147625783,107.54,76809.6489,0.0,0.96694,1e-05,3.55689]
[1744147626784,107.54,76806.2511,0.0,0.96689,1e-05,3.56074]
[1744147627785,107.53,76800.3837,0.0,0.96681,1e-05,3.56759]
[1744147629787,107.53,76795.0145,0.0,0.96674,1e-05,3.57355]
[1744147629902,107.53,76795.0145,0.0,0.96674,1e-05,3.57355]
[1744147630788,107.53,76796.5893,0.0,0.96677,1e-05,3.57134]
[1744147633791,107.52,76792.7606,0.0,0.96672,1e-05,3.57513]
[1744147634792,107.52,76788.4017,0.0,0.96666,1e-05,3.58013]
[1744147635793,107.51,76784.7468,0.0,0.96661,1e-05,3.58428]
[1744147636794,107.51,76772.5348,0.0,0.96644,1e-05,3.59888]
[1744147637795,107.51,76767.5749,0.0,0.96637,1e-05,3.60482]
[1744147639797,107.51,76751.7177,0.0,0.96615,1e-05,3.62398]
[1744147640798,107.5,76739.1968,0.0,0.96597,1e-05,3.63921]
[1744147642800,107.5,76761.3577,0.0,0.96629,1e-05,3.6116]
[1744147643304,107.5,76761.3577,0.0,0.96629,1e-05,3.6116]
[1744147643801,107.5,76770.9057,0.0,0.96643,1e-05,3.59977]
[1744147644802,107.5,76785.8313,0.0,0.96665,1e-05,3.58143]
[1744147648122,107.5,76787.9435,0.0,0.96668,1e-05,3.57858]
[1744147653811,107.49,76790.0397,0.0,0.96675,1e-05,3.57187]
[1744147656814,107.49,76820.0094,0.0,0.96718,1e-05,3.53535]
[1744147657815,107.49,76825.7043,0.0,0.96726,1e-05,3.52846]
[1744147658816,107.49,76837.1097,0.0,0.96742,1e-05,3.51473]
[1744147659817,107.49,76840.5268,0.0,0.96746,1e-05,3.51064]
[1744147660818,107.49,76862.1121,0.0,0.96777,1e-05,3.4846]
[1744147661819,107.49,76868.1082,0.0,0.96785,1e-05,3.4773]
[1744147662820,107.49,76873.1558,0.0,0.96792,1e-05,3.47116]
[1744147663821,107.49,76869.8062,0.0,0.96788,1e-05,3.47503]
[1744147664911,107.48,76870.1992,0.0,0.96788,1e-05,3.47444]
[1744147670828,107.48,76872.4969,0.0,0.96792,1e-05,3.47098]
[1744147674832,107.47,76875.2771,0.0,0.96797,1e-05,3.46721]
[1744147676834,107.47,76879.9888,0.0,0.96804,1e-05,3.46138]
[1744147679837,107.47,76871.7498,0.0,0.96793,1e-05,3.47089]
[1744147681294,107.47,76869.2053,0.0,0.96789,1e-05,3.4738]
[1744147681424,107.47,76869.2053,0.0,0.96789,1e-05,3.4738]
[1744147681839,107.47,76864.3621,0.0,0.96783,1e-05,3.47946]
[1744147686844,107.46,76863.1747,0.0,0.96782,1e-05,3.48021]
[1744147691849,107.45,76863.3283,0.0,0.96783,1e-05,3.47937]
[1744147693851,107.45,76858.8985,0.0,0.96777,1e-05,3.4844]
[1744147695853,107.45,76855.4923,0.0,0.96772,1e-05,3.48819]
[1744147696854,107.45,76847.9017,0.0,0.96762,1e-05,3.49714]
[1744147698856,107.44,76842.23,0.0,0.96754,1e-05,3.50361]
[1744147699857,107.44,76836.8022,0.0,0.96747,1e-05,3.50996]
[1744147700858,107.44,76832.5428,0.0,0.96741,1e-05,3.5149]
[1744147705065,107.43,76832.2906,0.0,0.96742,1e-05,3.51443]
[1744147705085,107.43,76832.2906,0.0,0.96742,1e-05,3.51443]
[1744147705863,107.43,76833.9975,0.0,0.96744,1e-05,3.51219]
[1744147710868,107.42,76841.7304,0.0,0.96756,1e-05,3.50198]
[1744147711869,107.42,76856.3768,0.0,0.9678,1e-05,3.48066]
[1744147712870,107.42,76862.1968,0.0,0.96788,1e-05,3.47358]
[1744147714872,107.42,76866.0744,0.0,0.96794,1e-05,3.46872]
[1744147719031,107.41,76867.4003,0.0,0.96796,1e-05,3.4667]
[1744147719092,107.41,76867.4003,0.0,0.96796,1e-05,3.4667]
[1744147719877,107.41,76868.1133,0.0,0.96797,1e-05,3.46574]
[1744147724882,107.41,76868.1435,0.0,0.96798,1e-05,3.46517]
[1744147729887,107.4,76869.6692,0.0,0.96801,1e-05,3.46283]
[1744147734892,107.4,76869.5517,0.0,0.96801,1e-05,3.46247]
[1744147739897,107.39,76869.9285,0.0,0.96802,1e-05,3.46152]
[1744147744902,107.39,76869.8632,0.0,0.96802,1e-05,3.4611]
[1744147748906,107.39,76866.3919,0.0,0.96798,1e-05,3.46484]
[1744147751909,107.38,76863.2775,0.0,0.96794,1e-05,3.46824]
[1744147756914,107.38,76864.8548,0.0,0.96797,1e-05,3.46581]
[1744147761919,107.37,76864.51,0.0,0.96797,1e-05,3.46569]
[1744147766924,107.37,76864.5575,0.0,0.96798,1e-05,3.46511]
[1744147772845,107.36,76859.826,0.0,0.96795,1e-05,3.46651]
[1744147773851,107.36,76856.2261,0.0,0.9679,1e-05,3.4707]
[1744147775933,107.36,76851.0533,0.0,0.96783,1e-05,3.47664]
[1744147777881,107.36,76851.0533,0.0,0.96783,1e-05,3.47635]
[1744147778937,107.35,76822.8974,0.0,0.96744,1e-05,3.50998]
[1744147780903,107.35,76814.7116,0.0,0.96733,1e-05,3.51945]
[1744147781910,107.35,76810.1521,0.0,0.96727,1e-05,3.52475]
[1744147783924,107.34,76806.7596,0.0,0.96723,1e-05,3.52843]
[1744147788948,107.34,76807.6116,0.0,0.96724,1e-05,3.52717]
[1744147789375,107.34,76807.6116,0.0,0.96724,1e-05,3.52717]
[1744147789430,107.34,76807.6116,0.0,0.96724,1e-05,3.52717]
[1744147789949,107.34,76805.5816,0.0,0.96721,1e-05,3.52963]
[1744147790950,107.34,76808.6302,0.0,0.96726,1e-05,3.52594]
[1744147795955,107.34,76806.8788,0.0,0.96723,1e-05,3.52807]
[1744147800960,107.34,76807.6899,0.0,0.96724,1e-05,3.52711]
[1744147805965,107.34,76804.4183,0.0,0.9672,1e-05,3.53108]
[1744147806966,107.34,76798.7728,0.0,0.96712,1e-05,3.5379]
[1744147807967,107.34,76795.5127,0.0,0.96707,1e-05,3.54183]
[1744147810970,107.34,76791.0761,0.0,0.96701,1e-05,3.54714]
[1744147814974,107.34,76779.4566,0.0,0.96684,1e-05,3.56111]
[1744147815976,107.34,76771.5188,0.0,0.96673,1e-05,3.57071]
[1744147816977,107.34,76768.9087,0.0,0.96669,1e-05,3.57382]
[1744147818979,107.34,76763.6101,0.0,0.96662,1e-05,3.58013]
[1744147819980,107.34,76759.4744,0.0,0.96656,1e-05,3.58509]
[1744147821982,107.33,76755.8561,0.0,0.96651,1e-05,3.58932]
[1744147822983,107.33,76749.2786,0.0,0.96642,1e-05,3.59727]
[1744147823984,107.33,76744.2237,0.0,0.96635,1e-05,3.60335]
[1744147824985,107.33,76740.5367,0.0,0.9663,1e-05,3.60775]
[1744147826987,107.33,76716.8635,0.0,0.96595,1e-05,3.63679]
[1744147828989,107.33,76709.2393,0.0,0.96584,1e-05,3.64624]
[1744147831992,107.33,76708.242,0.0,0.96586,1e-05,3.64378]
[1744147835896,107.32,76710.6233,0.0,0.9659,1e-05,3.64025]
[1744147835976,107.32,76710.6233,0.0,0.9659,1e-05,3.64025]
[1744147835996,107.32,76711.5227,0.0,0.96591,1e-05,3.63895]
[1744147841001,107.31,76712.1349,0.0,0.96593,1e-05,3.63727]
[1744147846007,107.31,76709.8027,0.0,0.96591,1e-05,3.63922]
[1744147851013,107.3,76708.2262,0.0,0.9659,1e-05,3.64023]
[1744147853015,107.29,76695.7319,0.0,0.96572,1e-05,3.65532]
[1744147854016,107.29,76691.7708,0.0,0.96566,1e-05,3.66002]
[1744147855017,107.29,76688.6408,0.0,0.96562,1e-05,3.66368]
[1744147860022,107.28,76689.2205,0.0,0.96564,1e-05,3.66183]
[1744147864026,107.27,76691.9662,0.0,0.96569,1e-05,3.65753]
[1744147866028,107.27,76699.7701,0.0,0.96581,1e-05,3.64743]
[1744147867029,107.26,76704.4982,0.0,0.96588,1e-05,3.64138]
[1744147868030,107.26,76707.8909,0.0,0.96594,1e-05,3.637]
[1744147869031,107.26,76710.5,0.0,0.96598,1e-05,3.63359]
[1744147871033,107.26,76713.3249,0.0,0.96602,1e-05,3.62976]
[1744147876038,107.25,76716.5257,0.0,0.96608,1e-05,3.62498]
[1744147881043,107.24,76719.1276,0.0,0.96612,1e-05,3.62098]
[1744147886048,107.24,76719.5831,0.0,0.96614,1e-05,3.61965]
[1744147887010,107.24,76719.5831,0.0,0.96614,1e-05,3.61965]
[1744147892054,107.23,76721.0629,0.0,0.9662,1e-05,3.61326]
[1744147897059,107.22,76723.3084,0.0,0.96624,1e-05,3.6098]
[1744147901063,107.22,76726.1843,0.0,0.96629,1e-05,3.60573]
[1744147906068,107.21,76726.9919,0.0,0.96631,1e-05,3.6041]
[1744147911073,107.21,76724.7722,0.0,0.96628,1e-05,3.6062]
[1744147916078,107.2,76724.6014,0.0,0.96629,1e-05,3.60577]
[1744147921083,107.19,76724.1395,0.0,0.96629,1e-05,3.60569]
[1744147926088,107.19,76724.0248,0.0,0.9663,1e-05,3.6052]
[1744147931093,107.18,76719.5238,0.0,0.96624,1e-05,3.61009]
[1744147932094,107.18,76716.2605,0.0,0.96619,1e-05,3.61398]
[1744147933095,107.18,76711.1197,0.0,0.96612,1e-05,3.62017]
[1744147934096,107.18,76707.191,0.0,0.96606,1e-05,3.62487]
[1744147935097,107.18,76699.6878,0.0,0.96596,1e-05,3.63397]
[1744147936098,107.17,76695.2342,0.0,0.96589,1e-05,3.63931]
[1744147942037,107.16,76693.358,0.0,0.96588,1e-05,3.64053]
[1744147942554,107.16,76693.358,0.0,0.96588,1e-05,3.64053]
[1744147948111,107.16,76693.3292,0.0,0.96589,1e-05,3.63966]
[1744147951114,107.16,76692.7817,0.0,0.96591,1e-05,3.63668]
[1744147956119,107.16,76692.6245,0.0,0.96591,1e-05,3.63696]
[1744147960123,107.15,76712.7309,0.0,0.9662,1e-05,3.61183]
[1744147961124,107.15,76723.3473,0.0,0.96636,1e-05,3.59864]
[1744147966129,107.15,76725.1886,0.0,0.96639,1e-05,3.59582]
[1744147968278,107.15,76724.0424,0.0,0.96638,1e-05,3.59701]
[1744147971134,107.14,76728.4666,0.0,0.96645,1e-05,3.59125]
[1744147973136,107.14,76732.7228,0.0,0.96651,1e-05,3.58583]
[1744147976139,107.14,76737.576,0.0,0.96658,1e-05,3.57961]
[1744147977140,107.14,76743.956,0.0,0.96668,1e-05,3.57173]
[1744147981146,107.14,76752.4354,0.0,0.9668,1e-05,3.56111]
[1744147983148,107.14,76767.6853,0.0,0.96702,1e-05,3.5425]
[1744147984149,107.14,76790.4548,0.0,0.96734,1e-05,3.5149]
[1744147984337,107.14,76790.4548,0.0,0.96734,1e-05,3.51497]
[1744147985344,107.14,76810.9767,0.0,0.96763,1e-05,3.4903]
[1744147986351,107.14,76821.6129,0.0,0.96778,1e-05,3.4776]
[1744147989372,107.14,76829.2033,0.0,0.96788,1e-05,3.46881]
[1744147990379,107.14,76833.6941,0.0,0.96794,1e-05,3.46355]
[1744147995414,107.15,76832.4325,0.0,0.96792,1e-05,3.46562]
[1744147999171,107.15,76841.1126,0.0,0.96803,1e-05,3.4556]
[1744148001172,107.15,76851.6681,0.0,0.96818,1e-05,3.44329]
[1744148003499,107.16,76851.6252,0.0,0.96817,1e-05,3.44364]
[1744148003540,107.16,76851.6252,0.0,0.96817,1e-05,3.4438]
[1744148004485,107.16,76854.6721,0.0,0.96821,1e-05,3.44033]
[1744148006096,107.16,76854.6721,0.0,0.96821,1e-05,3.44033]
[1744148006500,107.16,76863.3689,0.0,0.96833,1e-05,3.43033]
[1744148007507,107.16,76866.2531,0.0,0.96837,1e-05,3.42709]
[1744148008514,107.17,76870.2543,0.0,0.96842,1e-05,3.42253]
[1744148010528,107.17,76876.423,0.0,0.9685,1e-05,3.4156]
[1744148014556,107.18,76881.9384,0.0,0.9686,1e-05,3.40611]
[1744148019591,107.18,76881.2013,0.0,0.96859,1e-05,3.40697]
[1744148025199,107.18,76879.4574,0.0,0.96856,1e-05,3.40901]
[1744148026640,107.18,76872.7107,0.0,0.96847,1e-05,3.41737]
[1744148027647,107.18,76867.1477,0.0,0.96839,1e-05,3.42414]
[1744148028654,107.18,76862.0709,0.0,0.96832,1e-05,3.43034]
[1744148033690,107.19,76862.9029,0.0,0.96832,1e-05,3.43021]
[1744148034697,107.19,76866.4469,0.0,0.96837,1e-05,3.42598]
[1744148035704,107.19,76873.5951,0.0,0.96847,1e-05,3.41749]
[1744148036711,107.19,76878.4518,0.0,0.96853,1e-05,3.41173]
[1744148038212,107.19,76881.4376,0.0,0.96857,1e-05,3.40819]
[1744148043760,107.19,76882.5317,0.0,0.96859,1e-05,3.40688]
[1744148045774,107.19,76886.0007,0.0,0.96864,1e-05,3.40279]
[1744148046781,107.19,76888.9167,0.0,0.96868,1e-05,3.39936]
[1744148051816,107.19,76888.9677,0.0,0.96868,1e-05,3.39935]
[1744148056851,107.19,76889.9758,0.0,0.96869,1e-05,3.39822]
[1744148061886,107.19,76889.3751,0.0,0.96868,1e-05,3.39899]
[1744148062893,107.19,76895.2368,0.0,0.96876,1e-05,3.39212]
[1744148063900,107.19,76907.4492,0.0,0.96893,1e-05,3.37781]
[1744148064907,107.19,76914.0883,0.0,0.96902,1e-05,3.37008]
[1744148066921,107.19,76918.3378,0.0,0.96907,1e-05,3.36523]
[1744148068935,107.2,76912.7894,0.0,0.969,1e-05,3.37183]
[1744148069942,107.2,76905.2647,0.0,0.96889,1e-05,3.38071]
[1744148071956,107.2,76902.1151,0.0,0.96888,1e-05,3.38092]
[1744148076991,107.2,76901.6029,0.0,0.96887,1e-05,3.38172]
[1744148082028,107.2,76902.618,0.0,0.96888,1e-05,3.38074]
[1744148083035,107.2,76907.4425,0.0,0.96895,1e-05,3.37514]
[1744148084042,107.2,76916.4888,0.0,0.96907,1e-05,3.3646]
[1744148086056,107.2,76919.2636,0.0,0.9691,1e-05,3.3615]
[1744148091091,107.21,76922.1005,0.0,0.96914,1e-05,3.35856]
[1744148094458,107.21,76923.0229,0.0,0.96915,1e-05,3.35774]
[1744148095119,107.21,76923.0229,0.0,0.96915,1e-05,3.35783]
[1744148096126,107.21,76930.6339,0.0,0.96925,1e-05,3.34903]
[1744148098140,107.21,76927.9294,0.0,0.96921,1e-05,3.35235]
[1744148099147,107.21,76922.0006,0.0,0.96913,1e-05,3.35936]
[1744148104182,107.22,76921.6221,0.0,0.96912,1e-05,3.36017]
[1744148109217,107.22,76922.1564,0.0,0.96912,1e-05,3.35993]
[1744148109305,107.22,76922.1564,0.0,0.96912,1e-05,3.35993]
[1744148111231,107.22,76931.5923,0.0,0.96925,1e-05,3.3491]
[1744148113245,107.22,76936.7274,0.0,0.96931,1e-05,3.34331]
[1744148118280,107.23,76935.3024,0.0,0.96929,1e-05,3.34549]
[1744148120294,107.23,76931.6752,0.0,0.96924,1e-05,3.3499]
[1744148122297,107.23,76927.3385,0.0,0.96918,1e-05,3.35514]
[1744148127302,107.24,76925.7148,0.0,0.96915,1e-05,3.35744]
[1744148132307,107.24,76926.7075,0.0,0.96919,1e-05,3.35313]
[1744148136311,107.24,76921.2726,0.0,0.96911,1e-05,3.35982]
[1744148137312,107.24,76916.0706,0.0,0.96904,1e-05,3.36597]
[1744148143318,107.25,76916.4294,0.0,0.96904,1e-05,3.36594]
[1744148146476,107.25,76919.8166,0.0,0.96909,1e-05,3.36224]
[1744148148490,107.25,76916.9255,0.0,0.96905,1e-05,3.36575]
[1744148150504,107.25,76914.1539,0.0,0.96901,1e-05,3.36912]
[1744148154532,107.25,76909.9987,0.0,0.96895,1e-05,3.37421]
[1744148158560,107.26,76906.8275,0.0,0.9689,1e-05,3.37811]
[1744148161582,107.26,76902.5037,0.0,0.96884,1e-05,3.38329]
[1744148162589,107.26,76899.0062,0.0,0.9688,1e-05,3.38744]
[1744148163596,107.26,76901.8889,0.0,0.96884,1e-05,3.3841]
[1744148165593,107.26,76925.3766,0.0,0.96915,1e-05,3.3567]
[1744148166594,107.26,76933.6723,0.0,0.96926,1e-05,3.3471]
[1744148167595,107.26,76939.9337,0.0,0.96934,1e-05,3.33991]
[1744148172600,107.27,76942.3797,0.0,0.96937,1e-05,3.33761]
[1744148174602,107.27,76945.1756,0.0,0.96941,1e-05,3.33458]
[1744148179607,107.27,76946.1392,0.0,0.96941,1e-05,3.33405]
[1744148180608,107.27,76949.2474,0.0,0.96945,1e-05,3.33056]
[1744148185613,107.28,76950.2005,0.0,0.96946,1e-05,3.33007]
[1744148190618,107.29,76950.1765,0.0,0.96945,1e-05,3.33071]
[1744148191619,107.29,76948.9559,0.0,0.96946,1e-05,3.32871]
[1744148197625,107.29,76944.1308,0.0,0.96939,1e-05,3.33506]
[1744148198626,107.3,76937.3215,0.0,0.9693,1e-05,3.34309]
[1744148199627,107.3,76932.0498,0.0,0.96923,1e-05,3.34933]
[1744148202630,107.3,76935.6448,0.0,0.96927,1e-05,3.34541]
[1744148207635,107.3,76935.3222,0.0,0.96926,1e-05,3.34627]
[1744148209637,107.31,76944.252,0.0,0.96938,1e-05,3.33608]
[1744148210638,107.31,76950.8613,0.0,0.96947,1e-05,3.32852]
[1744148211639,107.31,76955.2844,0.0,0.96952,1e-05,3.32351]
[1744148216644,107.31,76956.169,0.0,0.96953,1e-05,3.32315]
[1744148221649,107.32,76956.5308,0.0,0.96953,1e-05,3.3234]
[1744148226654,107.33,76956.8626,0.0,0.96952,1e-05,3.32368]
[1744148231659,107.33,76956.0779,0.0,0.96951,1e-05,3.32525]
[1744148231868,107.33,76956.0779,0.0,0.96951,1e-05,3.32525]
[1744148232660,107.33,76955.7171,0.0,0.9695,1e-05,3.3258]
[1744148236664,107.34,76950.971,0.0,0.96943,1e-05,3.33181]
[1744148237665,107.34,76942.9158,0.0,0.96932,1e-05,3.34128]
[1744148238666,107.34,76939.3837,0.0,0.96927,1e-05,3.34549]
[1744148243671,107.35,76936.265,0.0,0.96923,1e-05,3.34958]
[1744148246674,107.35,76933.4801,0.0,0.96919,1e-05,3.35308]
[1744148251679,107.35,76933.3081,0.0,0.96921,1e-05,3.35014]
[1744148256684,107.36,76941.9757,0.0,0.96932,1e-05,3.34047]
[1744148257685,107.36,76949.9064,0.0,0.96943,1e-05,3.33137]
[1744148262690,107.36,76950.6248,0.0,0.96943,1e-05,3.33112]
[1744148266897,107.37,76950.7398,0.0,0.96943,1e-05,3.33146]
[1744148267695,107.37,76949.6432,0.0,0.96941,1e-05,3.33285]
[1744148270698,107.37,76939.6665,0.0,0.96927,1e-05,3.34478]
[1744148271699,107.37,76930.4572,0.0,0.96915,1e-05,3.35561]
[1744148273701,107.38,76906.1141,0.0,0.96881,1e-05,3.38463]
[1744148274702,107.38,76901.2609,0.0,0.96874,1e-05,3.39057]
[1744148277705,107.39,76898.6182,0.0,0.9687,1e-05,3.39434]
[1744148282710,107.4,76898.0602,0.0,0.96868,1e-05,3.39609]
[1744148286714,107.4,76892.9533,0.0,0.9686,1e-05,3.40296]
[1744148291719,107.41,76891.4332,0.0,0.96857,1e-05,3.40578]
[1744148292720,107.42,76884.9474,0.0,0.96848,1e-05,3.41362]
[1744148297725,107.42,76884.6914,0.0,0.96847,1e-05,3.41485]
[1744148302730,107.43,76885.0032,0.0,0.96846,1e-05,3.41541]
[1744148307735,107.44,76885.0755,0.0,0.96845,1e-05,3.41623]
[1744148310636,107.45,76892.4906,0.0,0.96854,1e-05,3.40807]
[1744148311424,107.45,76892.4906,0.0,0.96854,1e-05,3.40807]
[1744148311643,107.45,76892.4906,0.0,0.96857,1e-05,3.40473]
[1744148312650,107.45,76916.5156,0.0,0.9689,1e-05,3.37671]
[1744148314664,107.46,76911.1027,0.0,0.96882,1e-05,3.38352]
[1744148315671,107.46,76902.6148,0.0,0.9687,1e-05,3.39372]
[1744148315813,107.46,76902.6148,0.0,0.9687,1e-05,3.39372]
[1744148317685,107.46,76899.2597,0.0,0.96865,1e-05,3.39808]
[1744148318692,107.46,76896.0976,0.0,0.96861,1e-05,3.40201]
[1744148319699,107.47,76892.9976,0.0,0.96856,1e-05,3.40586]
[1744148321713,107.47,76886.012,0.0,0.96846,1e-05,3.41447]
[1744148325396,107.47,76887.036,0.0,0.96847,1e-05,3.41381]
[1744148325741,107.48,76887.036,0.0,0.96847,1e-05,3.414]
[1744148330759,107.48,76887.1964,0.0,0.96846,1e-05,3.41472]
[1744148335764,107.49,76888.3702,0.0,0.96846,1e-05,3.41425]
[1744148340769,107.5,76888.5959,0.0,0.96846,1e-05,3.41489]
[1744148344774,107.51,76871.7225,0.0,0.96822,1e-05,3.43556]
[1744148345775,107.51,76859.9258,0.0,0.96805,1e-05,3.4497]
[1744148350780,107.51,76852.1416,0.0,0.96794,1e-05,3.45953]
[1744148354784,107.52,76865.5737,0.0,0.96812,1e-05,3.44398]
[1744148355785,107.52,76880.9561,0.0,0.96833,1e-05,3.42589]
[1744148360790,107.53,76888.1651,0.0,0.96842,1e-05,3.41823]
[1744148365795,107.54,76895.8305,0.0,0.96851,1e-05,3.41012]
[1744148370800,107.54,76895.7063,0.0,0.96851,1e-05,3.41015]
[1744148375805,107.54,76896.3967,0.0,0.96856,1e-05,3.40567]
[1744148379809,107.53,76882.4559,0.0,0.96837,1e-05,3.42203]
[1744148384814,107.54,76877.0848,0.0,0.96829,1e-05,3.42853]
[1744148389819,107.53,76877.805,0.0,0.9683,1e-05,3.42742]
[1744148394824,107.53,76873.6167,0.0,0.96825,1e-05,3.43209]
[1744148397827,107.53,76886.969,0.0,0.96843,1e-05,3.41613]
[1744148398828,107.53,76896.7756,0.0,0.96857,1e-05,3.40454]
[1744148402832,107.53,76885.4094,0.0,0.96841,1e-05,3.41788]
[1744148407839,107.54,76884.2696,0.0,0.96839,1e-05,3.42009]
[1744148412844,107.54,76885.1121,0.0,0.96839,1e-05,3.41994]
[1744148417849,107.55,76890.4811,0.0,0.96845,1e-05,3.41447]
[1744148422854,107.56,76893.6923,0.0,0.96849,1e-05,3.41117]
[1744148427859,107.56,76898.5575,0.0,0.96856,1e-05,3.40533]
[1744148432864,107.56,76905.5146,0.0,0.96869,1e-05,3.39353]
[1744148437869,107.56,76915.3168,0.0,0.96882,1e-05,3.38207]
[1744148439871,107.56,76925.5744,0.0,0.96896,1e-05,3.37013]
[1744148444876,107.56,76934.3276,0.0,0.96907,1e-05,3.36019]
[1744148449881,107.56,76940.3443,0.0,0.96915,1e-05,3.3535]
[1744148454886,107.57,76941.0979,0.0,0.96915,1e-05,3.35299]
[1744148459891,107.57,76945.4421,0.0,0.96921,1e-05,3.3483]
[1744148464896,107.57,76948.1449,0.0,0.96924,1e-05,3.34557]
[1744148470756,107.58,76952.822,0.0,0.9693,1e-05,3.34068]
[1744148474784,107.58,76956.9236,0.0,0.96935,1e-05,3.33633]
[1744148475910,107.59,76986.192,0.0,0.96973,1e-05,3.30262]
[1744148477805,107.59,76991.262,0.0,0.9698,1e-05,3.29713]
[1744148478812,107.59,77000.9532,0.0,0.96992,1e-05,3.28618]
[1744148481833,107.6,77010.1318,0.0,0.97004,1e-05,3.27625]
[1744148484854,107.6,77018.5151,0.0,0.97015,1e-05,3.26676]
[1744148489891,107.59,77018.8545,0.0,0.97015,1e-05,3.26601]
[1744148490899,107.59,76981.855,0.0,0.96967,1e-05,3.30835]
[1744148491905,107.59,76964.0624,0.0,0.96947,1e-05,3.32521]
[1744148493919,107.59,76950.2667,0.0,0.96929,1e-05,3.34085]
[1744148496931,107.58,76956.7327,0.0,0.96938,1e-05,3.3328]
[1744148501936,107.57,76966.7565,0.0,0.96952,1e-05,3.32034]
[1744148502937,107.57,76976.7964,0.0,0.96966,1e-05,3.3086]
[1744148507942,107.57,76977.1134,0.0,0.96967,1e-05,3.30759]
[1744148509944,107.56,76986.1026,0.0,0.96979,1e-05,3.29698]
[1744148514949,107.56,76988.6351,0.0,0.96983,1e-05,3.29354]
[1744148517952,107.56,77000.9725,0.0,0.96999,1e-05,3.27909]
[1744148522957,107.54,77007.9149,0.0,0.9701,1e-05,3.26991]
[1744148527962,107.53,77007.3397,0.0,0.97011,1e-05,3.26915]
[1744148532967,107.52,77007.9821,0.0,0.97013,1e-05,3.26702]
[1744148537972,107.5,77008.164,0.0,0.97015,1e-05,3.26542]
[1744148540975,107.5,77020.1143,0.0,0.97031,1e-05,3.25098]
[1744148545980,107.49,77025.8032,0.0,0.9704,1e-05,3.24329]
[1744148550985,107.47,77027.6033,0.0,0.97044,1e-05,3.24008]
[1744148556991,107.46,77015.925,0.0,0.97033,1e-05,3.24852]
[1744148558993,107.46,77007.0013,0.0,0.97022,1e-05,3.25819]
[1744148563998,107.45,76999.6337,0.0,0.97013,1e-05,3.26614]
[1744148569004,107.45,76998.1767,0.0,0.97011,1e-05,3.26754]
[1744148574009,107.45,77008.0468,0.0,0.97024,1e-05,3.2561]
[1744148576013,107.45,77020.3443,0.0,0.9704,1e-05,3.2423]
[1744148581018,107.45,77017.9979,0.0,0.97037,1e-05,3.24518]
[1744148586023,107.45,77015.1816,0.0,0.97033,1e-05,3.24827]
[1744148591028,107.45,77011.7682,0.0,0.97029,1e-05,3.25202]
[1744148596033,107.45,77007.4095,0.0,0.97023,1e-05,3.25683]
[1744148599036,107.45,76998.284,0.0,0.97011,1e-05,3.26714]
[1744148604041,107.44,76993.9466,0.0,0.97006,1e-05,3.27181]
[1744148609046,107.44,76987.5603,0.0,0.96998,1e-05,3.27879]
[1744148614051,107.44,76982.8669,0.0,0.96995,1e-05,3.28026]
[1744148619056,107.43,76980.4653,0.0,0.96993,1e-05,3.28262]
[1744148624061,107.43,76980.3336,0.0,0.96993,1e-05,3.28236]
[1744148629066,107.42,76978.9631,0.0,0.96992,1e-05,3.28352]
[1744148634072,107.42,76973.4862,0.0,0.96985,1e-05,3.28937]
[1744148636073,107.42,76959.6085,0.0,0.96967,1e-05,3.30516]
[1744148641951,107.41,76961.5069,0.0,0.9697,1e-05,3.30222]
[1744148643965,107.4,76975.6478,0.0,0.96989,1e-05,3.28529]
[1744148649001,107.4,76980.8725,0.0,0.96997,1e-05,3.27846]
[1744148654036,107.39,76980.1632,0.0,0.96997,1e-05,3.27889]
[1744148659071,107.39,76980.0438,0.0,0.96997,1e-05,3.27865]
[1744148664105,107.38,76974.8098,0.0,0.96991,1e-05,3.28425]
[1744148669110,107.38,76974.3459,0.0,0.9699,1e-05,3.28436]
[1744148671112,107.38,76983.1815,0.0,0.97005,1e-05,3.27054]
[1744148676117,107.38,76986.5506,0.0,0.9701,1e-05,3.26641]
[1744148681122,107.37,76987.8073,0.0,0.97013,1e-05,3.26404]
[1744148683124,107.36,76999.1629,0.0,0.97028,1e-05,3.25053]
[1744148688129,107.35,77008.09,0.0,0.97041,1e-05,3.23918]
[1744148693134,107.34,77016.3547,0.0,0.97053,1e-05,3.22869]
[1744148698139,107.33,77025.0329,0.0,0.97065,1e-05,3.21785]
[1744148703144,107.32,77032.4052,0.0,0.97076,1e-05,3.20857]
[1744148708149,107.31,77037.8484,0.0,0.97084,1e-05,3.20159]
[1744148713154,107.31,77037.4903,0.0,0.97084,1e-05,3.20118]
[1744148718159,107.3,77037.2276,0.0,0.97085,1e-05,3.20067]
[1744148723164,107.29,77032.0015,0.0,0.97079,1e-05,3.20577]
[1744148728169,107.28,77032.6847,0.0,0.97081,1e-05,3.20416]
[1744148733174,107.28,77031.2356,0.0,0.97083,1e-05,3.2015]
[1744148738179,107.27,77030.597,0.0,0.97083,1e-05,3.20142]
[1744148743184,107.26,77030.3332,0.0,0.97083,1e-05,3.20092]
[1744148748189,107.25,77025.4884,0.0,0.97078,1e-05,3.20559]
[1744148753194,107.24,77020.5605,0.0,0.97072,1e-05,3.21033]
[1744148758200,107.23,77010.4964,0.0,0.9706,1e-05,3.22085]
[1744148761203,107.23,76999.5418,0.0,0.97047,1e-05,3.23271]
[1744148766208,107.22,76991.6766,0.0,0.97038,1e-05,3.24057]
[1744148771213,107.21,76984.129,0.0,0.97029,1e-05,3.2487]
[1744148776218,107.21,76973.8914,0.0,0.97015,1e-05,3.26029]
[1744148781223,107.21,76971.2407,0.0,0.97012,1e-05,3.26312]
[1744148786228,107.21,76967.7242,0.0,0.97008,1e-05,3.26693]
[1744148791233,107.21,76967.0499,0.0,0.9701,1e-05,3.26394]
[1744148795237,107.2,76958.1745,0.0,0.96999,1e-05,3.27395]
[1744148800242,107.2,76954.9624,0.0,0.96995,1e-05,3.27731]
[1744148806104,107.2,76952.8406,0.0,0.96992,1e-05,3.27933]
[1744148808118,107.19,76954.5103,0.0,0.96995,1e-05,3.27729]
[1744148809125,107.19,76968.7892,0.0,0.97014,1e-05,3.26085]
[1744148810132,107.19,76981.6283,0.0,0.9703,1e-05,3.24612]
[1744148815167,107.19,76987.1997,0.0,0.97038,1e-05,3.23973]
[1744148817181,107.19,76996.1855,0.0,0.97049,1e-05,3.22951]
[1744148822216,107.2,76998.9845,0.0,0.97053,1e-05,3.22641]
[1744148827251,107.2,77004.045,0.0,0.97059,1e-05,3.22079]
[1744148832276,107.2,77004.9939,0.0,0.9706,1e-05,3.21985]
[1744148836280,107.2,76994.543,0.0,0.97047,1e-05,3.23183]
[1744148841285,107.2,76987.5153,0.0,0.97038,1e-05,3.23983]
[1744148846290,107.2,76987.354,0.0,0.97037,1e-05,3.23999]
[1744148851295,107.2,76983.9949,0.0,0.97036,1e-05,3.24028]
[1744148856300,107.2,76981.8098,0.0,0.97033,1e-05,3.24274]
[1744148861305,107.2,76981.8081,0.0,0.97033,1e-05,3.24269]
[1744148866310,107.2,76981.643,0.0,0.97032,1e-05,3.24366]
[1744148871315,107.21,76981.8478,0.0,0.97031,1e-05,3.24441]
[1744148876320,107.22,76984.1012,0.0,0.97033,1e-05,3.24261]
[1744148881325,107.22,76989.3194,0.0,0.9704,1e-05,3.23663]
[1744148886330,107.22,76991.5849,0.0,0.97043,1e-05,3.23406]
[1744148891335,107.22,76992.5194,0.0,0.97044,1e-05,3.23302]
[1744148896340,107.22,76992.6382,0.0,0.97045,1e-05,3.23291]
[1744148901346,107.22,76997.7026,0.0,0.97051,1e-05,3.22718]
[1744148906351,107.22,77003.6137,0.0,0.97059,1e-05,3.22059]
[1744148911356,107.23,77003.8468,0.0,0.97062,1e-05,3.21697]
[1744148916361,107.23,77004.4816,0.0,0.97062,1e-05,3.21641]
[1744148921366,107.23,77003.2875,0.0,0.97061,1e-05,3.21794]
[1744148926371,107.23,77003.8569,0.0,0.97061,1e-05,3.21745]
[1744148931376,107.23,77005.9734,0.0,0.97064,1e-05,3.21521]
[1744148936381,107.23,77017.0314,0.0,0.97078,1e-05,3.20287]
[1744148938383,107.24,77028.5287,0.0,0.97093,1e-05,3.19001]
[1744148943388,107.23,77043.0705,0.0,0.97111,1e-05,3.1734]
[1744148948393,107.23,77044.0511,0.0,0.97113,1e-05,3.17175]
[1744148953398,107.23,77044.9023,0.0,0.97114,1e-05,3.17091]
[1744148958403,107.23,77048.217,0.0,0.97118,1e-05,3.16775]
[1744148963408,107.24,77048.2222,0.0,0.97117,1e-05,3.16832]
[1744148968460,107.25,77081.5187,0.0,0.97159,1e-05,3.13172]
[1744148970258,107.25,77090.2167,0.0,0.97169,1e-05,3.12242]
[1744148975293,107.26,77089.7759,0.0,0.9717,1e-05,3.12045]
[1744148980328,107.27,77095.796,0.0,0.97177,1e-05,3.11457]
[1744148985363,107.27,77096.4154,0.0,0.97178,1e-05,3.11382]
[1744148990398,107.27,77095.7649,0.0,0.97177,1e-05,3.11448]
[1744148995433,107.27,77094.8704,0.0,0.97176,1e-05,3.1154]
[1744149000468,107.26,77092.6075,0.0,0.97173,1e-05,3.11782]
[1744149005498,107.26,77092.0757,0.0,0.97173,1e-05,3.11832]
[1744149010504,107.26,77088.5957,0.0,0.97169,1e-05,3.12207]
[1744149013507,107.26,77076.896,0.0,0.97154,1e-05,3.13499]
[1744149018512,107.26,77069.265,0.0,0.97145,1e-05,3.14321]
[1744149023517,107.26,77063.1978,0.0,0.97137,1e-05,3.14966]
[1744149026520,107.25,77050.3974,0.0,0.97121,1e-05,3.16374]
[1744149029525,107.25,77040.6877,0.0,0.97109,1e-05,3.17433]
[1744149033529,107.24,77030.7452,0.0,0.971,1e-05,3.18158]
[1744149038538,107.24,77024.4038,0.0,0.97093,1e-05,3.18806]
[1744149040540,107.24,77033.6054,0.0,0.97105,1e-05,3.17743]
[1744149042542,107.23,77045.22,0.0,0.9712,1e-05,3.16414]
[1744149047547,107.23,77044.6436,0.0,0.9712,1e-05,3.1643]
[1744149052552,107.22,77045.325,0.0,0.97121,1e-05,3.16305]
[1744149057557,107.22,77046.3581,0.0,0.97123,1e-05,3.16142]
[1744149062562,107.22,77053.1666,0.0,0.97132,1e-05,3.15336]
[1744149067567,107.21,77050.979,0.0,0.9713,1e-05,3.1554]
[1744149071576,107.21,77037.7281,0.0,0.97113,1e-05,3.16992]
[1744149072577,107.21,77027.2767,0.0,0.971,1e-05,3.18157]
[1744149075580,107.21,77012.9864,0.0,0.97081,1e-05,3.19793]
[1744149080585,107.21,77005.3107,0.0,0.97071,1e-05,3.20692]
[1744149085590,107.21,77003.537,0.0,0.97069,1e-05,3.20917]
[1744149090595,107.21,77003.6704,0.0,0.97069,1e-05,3.20858]
[1744149095600,107.21,77004.7267,0.0,0.97074,1e-05,3.20394]
[1744149100605,107.21,77005.5313,0.0,0.97075,1e-05,3.20282]
[1744149105610,107.2,77008.2134,0.0,0.97079,1e-05,3.19898]
[1744149110615,107.19,77008.2651,0.0,0.9708,1e-05,3.19814]
[1744149115620,107.19,77009.724,0.0,0.97083,1e-05,3.19572]
[1744149120625,107.19,77003.4649,0.0,0.97074,1e-05,3.20311]
[1744149125630,107.19,77003.3268,0.0,0.97074,1e-05,3.20354]
[1744149130635,107.19,77002.6731,0.0,0.97073,1e-05,3.20455]
[1744149136418,107.2,77001.9864,0.0,0.97072,1e-05,3.20564]
[1744149141453,107.2,77001.7466,0.0,0.97071,1e-05,3.20616]
[1744149146488,107.2,77004.0631,0.0,0.97074,1e-05,3.20358]
[1744149150516,107.19,77012.8812,0.0,0.97086,1e-05,3.19301]
[1744149152530,107.19,77022.2196,0.0,0.97101,1e-05,3.17873]
[1744149156558,107.19,77030.8832,0.0,0.97113,1e-05,3.16854]
[1744149161593,107.18,77039.1141,0.0,0.97124,1e-05,3.15883]
[1744149166628,107.18,77037.6623,0.0,0.97122,1e-05,3.16001]
[1744149171664,107.17,77039.9103,0.0,0.97126,1e-05,3.15704]
[1744149176682,107.17,77040.2667,0.0,0.97127,1e-05,3.15622]
[1744149181687,107.17,77040.6342,0.0,0.97128,1e-05,3.1554]
[1744149186692,107.16,77038.9663,0.0,0.97126,1e-05,3.15686]
[1744149191697,107.16,77037.9775,0.0,0.97125,1e-05,3.15754]
[1744149196702,107.15,77035.5494,0.0,0.97123,1e-05,3.15984]
[1744149201707,107.15,77038.5726,0.0,0.97127,1e-05,3.15602]
[1744149206712,107.15,77038.2724,0.0,0.97127,1e-05,3.15595]
[1744149211717,107.14,77037.6413,0.0,0.97129,1e-05,3.15279]
[1744149216722,107.14,77037.3741,0.0,0.9713,1e-05,3.1527]
[1744149221727,107.13,77034.9735,0.0,0.97127,1e-05,3.155]
[1744149226732,107.13,77025.7904,0.0,0.97116,1e-05,3.16486]
[1744149229872,107.13,77024.6932,0.0,0.97115,1e-05,3.1658]
[1744149229979,107.13,77024.6932,0.0,0.97115,1e-05,3.1658]
[1744149230736,107.13,77024.5497,0.0,0.97115,1e-05,3.16586]
[1744149232738,107.12,77031.6321,0.0,0.97124,1e-05,3.15771]
[1744149233739,107.12,77036.9846,0.0,0.97131,1e-05,3.15162]
[1744149238744,107.12,77037.8992,0.0,0.97132,1e-05,3.15023]
[1744149243749,107.12,77037.3602,0.0,0.97132,1e-05,3.15047]
[1744149248754,107.11,77037.7802,0.0,0.97133,1e-05,3.14964]
[1744149253759,107.11,77037.5561,0.0,0.97133,1e-05,3.14953]
[1744149258764,107.11,77037.773,0.0,0.97134,1e-05,3.14894]
[1744149263769,107.1,77038.0002,0.0,0.97134,1e-05,3.14834]
[1744149268774,107.1,77036.8912,0.0,0.97133,1e-05,3.14924]
[1744149273779,107.1,77037.7045,0.0,0.97138,1e-05,3.14455]
[1744149276782,107.09,77040.592,0.0,0.97142,1e-05,3.14114]
[1744149281787,107.09,77040.7359,0.0,0.97142,1e-05,3.1407]
[1744149286792,107.09,77041.7554,0.0,0.97144,1e-05,3.13928]
[1744149291797,107.09,77040.7502,0.0,0.97143,1e-05,3.14014]
[1744149296802,107.08,77040.7282,0.0,0.97143,1e-05,3.13989]
[1744149301807,107.08,77041.4574,0.0,0.97144,1e-05,3.13881]
[1744149307619,107.08,77042.5395,0.0,0.97146,1e-05,3.13729]
[1744149312654,107.07,77042.608,0.0,0.97146,1e-05,3.13697]
[1744149317689,107.07,77042.6394,0.0,0.97146,1e-05,3.13669]
[1744149322724,107.07,77041.3333,0.0,0.97145,1e-05,3.13791]
[1744149326752,107.07,77037.8603,0.0,0.97141,1e-05,3.14157]
[1744149331837,107.06,77035.9916,0.0,0.97142,1e-05,3.13992]
[1744149337831,107.06,77031.7719,0.0,0.97137,1e-05,3.14431]
[1744149338838,107.06,77029.2169,0.0,0.97134,1e-05,3.1471]
[1744149340847,107.06,77023.4495,0.0,0.97126,1e-05,3.15343]
[1744149345852,107.06,77022.938,0.0,0.97126,1e-05,3.15362]
[1744149350857,107.05,77022.3494,0.0,0.97126,1e-05,3.15389]
[1744149352859,107.05,77024.9526,0.0,0.97129,1e-05,3.15082]
[1744149357864,107.05,77024.2469,0.0,0.97129,1e-05,3.15125]
[1744149362869,107.04,77023.4316,0.0,0.97128,1e-05,3.15179]
[1744149367874,107.04,77021.6131,0.0,0.97126,1e-05,3.15346]
[1744149372879,107.04,77021.6664,0.0,0.97127,1e-05,3.15302]
[1744149377884,107.03,77020.6477,0.0,0.97126,1e-05,3.15378]
[1744149382889,107.03,77020.9937,0.0,0.97127,1e-05,3.15301]
[1744149387894,107.02,77019.3266,0.0,0.97125,1e-05,3.1545]
[1744149391898,107.02,77018.818,0.0,0.97128,1e-05,3.1513]
[1744149396903,107.02,77018.6453,0.0,0.97128,1e-05,3.15113]
[1744149401908,107.01,77018.3577,0.0,0.97128,1e-05,3.15109]
[1744149406913,107.01,77018.45,0.0,0.97128,1e-05,3.15063]
[1744149408915,107.01,77013.9518,0.0,0.97123,1e-05,3.15554]
[1744149413920,107.01,77015.8055,0.0,0.97126,1e-05,3.15307]
[1744149418925,107.0,77016.2522,0.0,0.97127,1e-05,3.1522]
[1744149419926,107.0,77011.8439,0.0,0.97121,1e-05,3.15708]
[1744149424931,107.0,77012.8583,0.0,0.97123,1e-05,3.15553]
[1744149429936,106.99,77016.2059,0.0,0.97128,1e-05,3.15139]
[1744149434941,106.99,77016.0447,0.0,0.97128,1e-05,3.15121]
[1744149439946,106.99,77017.2915,0.0,0.9713,1e-05,3.14946]
[1744149444951,106.98,77018.3627,0.0,0.97131,1e-05,3.14792]
[1744149449956,106.98,77019.2521,0.0,0.97133,1e-05,3.14659]
[1744149451958,106.98,77018.6719,0.0,0.97135,1e-05,3.14366]
[1744149456963,106.98,77018.0812,0.0,0.97135,1e-05,3.14403]
[1744149461968,106.97,77018.7749,0.0,0.97136,1e-05,3.14296]
[1744149466973,106.97,77017.08,0.0,0.97134,1e-05,3.14457]
[1744149471978,106.97,77017.555,0.0,0.97135,1e-05,3.14374]
[1744149477807,106.96,77017.1811,0.0,0.97135,1e-05,3.14381]
[1744149482842,106.96,77017.1561,0.0,0.97135,1e-05,3.14354]
[1744149487877,106.96,77017.8494,0.0,0.97137,1e-05,3.14248]
[1744149492912,106.96,77018.1541,0.0,0.97137,1e-05,3.14186]
[1744149497947,106.95,77017.4899,0.0,0.97137,1e-05,3.14233]
[1744149502985,106.95,77018.5023,0.0,0.97138,1e-05,3.14092]
[1744149508016,106.95,77019.2736,0.0,0.9714,1e-05,3.13979]
[1744149513021,106.95,77018.8528,0.0,0.97142,1e-05,3.13657]
[1744149518026,106.94,77018.9641,0.0,0.97143,1e-05,3.13621]
[1744149523031,106.94,77019.1741,0.0,0.97143,1e-05,3.13575]
[1744149528036,106.94,77019.2688,0.0,0.97143,1e-05,3.13542]
[1744149533041,106.94,77019.0874,0.0,0.97143,1e-05,3.1354]
[1744149538046,106.93,77018.9677,0.0,0.97144,1e-05,3.13532]
[1744149543051,106.93,77019.0721,0.0,0.97144,1e-05,3.13498]
[1744149548024,106.93,77019.3497,0.0,0.97144,1e-05,3.1345]
[1744149549057,106.93,77022.2809,0.0,0.97148,1e-05,3.13113]
[1744149554062,106.93,77024.5512,0.0,0.97151,1e-05,3.12843]
[1744149559069,106.93,77025.2943,0.0,0.97152,1e-05,3.12745]
[1744149564074,106.93,77026.7408,0.0,0.97154,1e-05,3.12569]
[1744149569079,106.92,77027.7352,0.0,0.97156,1e-05,3.12445]
[1744149574084,106.92,77028.8762,0.0,0.9716,1e-05,3.11963]
[1744149579089,106.92,77030.1516,0.0,0.97162,1e-05,3.11813]
[1744149580090,106.92,77032.7988,0.0,0.97165,1e-05,3.11516]
[1744149581091,106.92,77036.309,0.0,0.9717,1e-05,3.11124]
[1744149586096,106.92,77036.2224,0.0,0.9717,1e-05,3.11132]
[1744149591101,106.92,77038.3443,0.0,0.97172,1e-05,3.10896]
[1744149596106,106.92,77039.4125,0.0,0.97174,1e-05,3.10778]
[1744149600110,106.92,77047.1993,0.0,0.97184,1e-05,3.09914]
[1744149601111,106.92,77053.0644,0.0,0.97191,1e-05,3.09265]
[1744149602112,106.92,77062.5502,0.0,0.97203,1e-05,3.08218]
[1744149603113,106.92,77067.0239,0.0,0.97208,1e-05,3.07728]
[1744149605115,106.93,77071.6285,0.0,0.97214,1e-05,3.07231]
[1744149607117,106.93,77076.9924,0.0,0.9722,1e-05,3.06653]
[1744149608118,106.93,77081.7813,0.0,0.97226,1e-05,3.06133]
[1744149611122,106.93,77052.9562,0.0,0.9719,1e-05,3.09339]
[1744149612123,106.93,77044.4168,0.0,0.97179,1e-05,3.10289]
[1744149613391,106.93,77044.8233,0.0,0.9718,1e-05,3.10245]
[1744149619130,106.93,77041.6721,0.0,0.97176,1e-05,3.10601]
[1744149624135,106.93,77042.993,0.0,0.97177,1e-05,3.10457]
[1744149629140,106.93,77040.5878,0.0,0.97174,1e-05,3.10728]
[1744149630141,106.93,77037.1457,0.0,0.9717,1e-05,3.11111]
[1744149632143,106.93,77036.57,0.0,0.97172,1e-05,3.10832]
[1744149634519,106.93,77035.0206,0.0,0.9717,1e-05,3.11004]
[1744149634525,106.93,77035.0206,0.0,0.9717,1e-05,3.11004]
[1744149635146,106.93,77036.335,0.0,0.97172,1e-05,3.10858]
[1744149640947,106.93,77036.6653,0.0,0.97172,1e-05,3.10822]
[1744149644155,106.93,77026.2557,0.0,0.97159,1e-05,3.11982]
[1744149645982,106.93,77020.2136,0.0,0.97152,1e-05,3.12652]
[1744149649003,106.93,77014.2734,0.0,0.97144,1e-05,3.13305]
[1744149650010,106.93,77011.4034,0.0,0.97141,1e-05,3.13622]
[1744149652024,106.93,77008.6119,0.0,0.97137,1e-05,3.13924]
[1744149653031,106.93,77002.3512,0.0,0.97129,1e-05,3.1462]
[1744149654165,106.93,76996.1877,0.0,0.97121,1e-05,3.15307]
[1744149656054,106.92,76996.1877,0.0,0.97121,1e-05,3.15297]
[1744149657061,106.92,76986.7563,0.0,0.9711,1e-05,3.16349]
[1744149658068,106.92,76969.0352,0.0,0.97087,1e-05,3.18321]
[1744149659075,106.92,76941.8638,0.0,0.97052,1e-05,3.21397]
[1744149662097,106.91,76935.6871,0.0,0.97044,1e-05,3.22047]
[1744149663019,106.91,76935.6871,0.0,0.97044,1e-05,3.22047]
[1744149663133,106.91,76935.6871,0.0,0.97044,1e-05,3.22047]
[1744149663175,106.91,76934.6708,0.0,0.97043,1e-05,3.22144]
[1744149668138,106.9,76937.9263,0.0,0.97049,1e-05,3.21678]
[1744149672166,106.9,76942.9911,0.0,0.97056,1e-05,3.21028]
[1744149674180,106.89,76939.6672,0.0,0.97052,1e-05,3.21372]
[1744149679193,106.88,76938.7466,0.0,0.97052,1e-05,3.21387]
[1744149681369,106.88,76940.2577,0.0,0.97054,1e-05,3.21179]
[1744149681484,106.88,76940.2577,0.0,0.97054,1e-05,3.21179]
[1744149682196,106.88,76939.9407,0.0,0.97054,1e-05,3.21198]
[1744149687201,106.87,76939.5795,0.0,0.97054,1e-05,3.21152]
[1744149692206,106.86,76941.3821,0.0,0.97061,1e-05,3.20512]
[1744149695209,106.86,76957.2305,0.0,0.97082,1e-05,3.18662]
[1744149696210,106.86,76964.4206,0.0,0.97091,1e-05,3.17834]
[1744149697211,106.85,76961.8015,0.0,0.97088,1e-05,3.18119]
[1744149702216,106.85,76960.529,0.0,0.97087,1e-05,3.18202]
[1744149707221,106.84,76960.6171,0.0,0.97088,1e-05,3.18131]
[1744149709223,106.84,76957.1255,0.0,0.97084,1e-05,3.18503]
[1744149713227,106.84,76952.9514,0.0,0.97079,1e-05,3.18925]
[1744149715229,106.83,76949.6371,0.0,0.97075,1e-05,3.19275]
[1744149716230,106.83,76945.3812,0.0,0.97069,1e-05,3.19745]
[1744149720234,106.83,76939.4661,0.0,0.97062,1e-05,3.20358]
[1744149725239,106.82,76938.5935,0.0,0.97062,1e-05,3.20378]
[1744149726240,106.82,76934.0136,0.0,0.97056,1e-05,3.20884]
[1744149727241,106.81,76930.1194,0.0,0.97051,1e-05,3.21312]
[1744149728242,106.81,76925.5828,0.0,0.97046,1e-05,3.21813]
[1744149729247,106.81,76920.6821,0.0,0.97039,1e-05,3.22355]
[1744149730248,106.81,76912.6643,0.0,0.97029,1e-05,3.23255]
[1744149731249,106.81,76905.1906,0.0,0.97019,1e-05,3.24093]
[1744149732250,106.8,76900.4974,0.0,0.97013,1e-05,3.2461]
[1744149733251,106.8,76896.7898,0.0,0.97009,1e-05,3.25014]
[1744149734252,106.8,76888.4347,0.0,0.96998,1e-05,3.25953]
[1744149735253,106.8,76882.2498,0.0,0.9699,1e-05,3.26643]
[1744149737255,106.79,76872.7955,0.0,0.96978,1e-05,3.27706]
[1744149739257,106.79,76868.8965,0.0,0.96973,1e-05,3.28145]
[1744149741259,106.79,76863.8734,0.0,0.96966,1e-05,3.28714]
[1744149741632,106.79,76863.8734,0.0,0.96966,1e-05,3.28714]
[1744149742260,106.79,76859.3675,0.0,0.9696,1e-05,3.29229]
[1744149743261,106.79,76854.0631,0.0,0.96953,1e-05,3.29838]
[1744149743554,106.79,76854.0631,0.0,0.96953,1e-05,3.29838]
[1744149744262,106.79,76851.25,0.0,0.96949,1e-05,3.30156]
[1744149749267,106.77,76847.1901,0.0,0.96946,1e-05,3.30488]
[1744149751269,106.77,76840.4014,0.0,0.9694,1e-05,3.30858]
[1744149752270,106.76,76828.9518,0.0,0.96925,1e-05,3.32163]
[1744149756274,106.75,76825.7933,0.0,0.96922,1e-05,3.3239]
[1744149761279,106.74,76820.8087,0.0,0.96917,1e-05,3.32859]
[1744149763281,106.74,76814.0331,0.0,0.96908,1e-05,3.33624]
[1744149764282,106.74,76807.9429,0.0,0.969,1e-05,3.34324]
[1744149765283,106.73,76799.7921,0.0,0.96889,1e-05,3.35267]
[1744149766284,106.73,76788.0032,0.0,0.96873,1e-05,3.3664]
[1744149767285,106.73,76783.5825,0.0,0.96867,1e-05,3.37158]
[1744149768286,106.73,76776.6071,0.0,0.96857,1e-05,3.37978]
[1744149769287,106.73,76766.9764,0.0,0.96844,1e-05,3.39114]
[1744149770288,106.73,76763.3901,0.0,0.96839,1e-05,3.39531]
[1744149771289,106.73,76760.5671,0.0,0.96835,1e-05,3.39878]
[1744149772290,106.73,76754.1498,0.0,0.96826,1e-05,3.40653]
[1744149774292,106.73,76751.4563,0.0,0.96822,1e-05,3.40992]
[1744149775174,106.73,76751.4563,0.0,0.96822,1e-05,3.40992]
[1744149775305,106.73,76751.4563,0.0,0.96822,1e-05,3.41]
[1744149776294,106.73,76750.833,0.0,0.96821,1e-05,3.41083]
[1744149778296,106.73,76736.8451,0.0,0.96802,1e-05,3.4274]
[1744149779297,106.73,76732.1137,0.0,0.96795,1e-05,3.43296]
[1744149781299,106.73,76738.2133,0.0,0.96804,1e-05,3.42542]
[1744149782300,106.73,76741.2703,0.0,0.96808,1e-05,3.42165]
[1744149783384,106.73,76742.9161,0.0,0.96811,1e-05,3.41959]
[1744149783539,106.73,76742.9161,0.0,0.96811,1e-05,3.41959]
[1744149784302,106.73,76742.7988,0.0,0.96811,1e-05,3.41963]
[1744149785303,106.72,76739.0095,0.0,0.96805,1e-05,3.42408]
[1744149790308,106.72,76736.9978,0.0,0.96803,1e-05,3.42598]
[1744149796323,106.71,76725.4133,0.0,0.96788,1e-05,3.43925]
[1744149797324,106.71,76715.5951,0.0,0.96774,1e-05,3.45094]
[1744149798325,106.71,76711.973,0.0,0.96769,1e-05,3.45516]
[1744149801330,106.71,76684.7211,0.0,0.96731,1e-05,3.48764]
[1744149802331,106.7,76681.3305,0.0,0.96726,1e-05,3.49155]
[1744149804333,106.7,76675.4864,0.0,0.96718,1e-05,3.49822]
[1744149806335,106.69,76672.8034,0.0,0.96715,1e-05,3.50103]
[1744149808337,106.69,76665.4907,0.0,0.96705,1e-05,3.50948]
[1744149810341,106.69,76662.29,0.0,0.96701,1e-05,3.51303]
[1744149811859,106.69,76663.1331,0.0,0.96705,1e-05,3.50814]
[1744149812093,106.69,76663.1331,0.0,0.96705,1e-05,3.50814]
[1744149812149,106.68,76663.1331,0.0,0.96705,1e-05,3.50797]
[1744149817184,106.68,76663.5015,0.0,0.96707,1e-05,3.50682]
[1744149822222,106.67,76663.6007,0.0,0.96708,1e-05,3.50584]
[1744149823229,106.67,76660.8552,0.0,0.96704,1e-05,3.50882]
[1744149824236,106.66,76654.9297,0.0,0.96696,1e-05,3.51588]
[1744149828264,106.66,76651.6181,0.0,0.96692,1e-05,3.51917]
[1744149830278,106.65,76646.368,0.0,0.96685,1e-05,3.52513]
[1744149835314,106.64,76643.2096,0.0,0.96682,1e-05,3.52797]
[1744149840351,106.63,76639.3008,0.0,0.96677,1e-05,3.53167]
[1744149841358,106.63,76625.0947,0.0,0.96657,1e-05,3.5489]
[1744149842366,106.63,76621.3328,0.0,0.96651,1e-05,3.55328]
[1744149844382,106.63,76625.035,0.0,0.96657,1e-05,3.54847]
[1744149845383,106.62,76653.1918,0.0,0.96699,1e-05,3.51349]
[1744149846384,106.62,76665.3417,0.0,0.96716,1e-05,3.49849]
[1744149847385,106.62,76673.0229,0.0,0.96728,1e-05,3.48899]
[1744149848386,106.62,76678.4837,0.0,0.96736,1e-05,3.48221]
[1744149849387,106.62,76682.1569,0.0,0.96741,1e-05,3.47762]
[1744149850388,106.62,76679.5146,0.0,0.96737,1e-05,3.48071]
[1744149852390,106.61,76684.9863,0.0,0.96745,1e-05,3.47382]
[1744149855393,106.61,76688.7415,0.0,0.96751,1e-05,3.46894]
[1744149857395,106.61,76691.9562,0.0,0.96756,1e-05,3.46484]
[1744149859397,106.61,76694.6558,0.0,0.9676,1e-05,3.46138]
[1744149860398,106.61,76698.2424,0.0,0.96765,1e-05,3.45695]
[1744149863401,106.6,76701.2727,0.0,0.9677,1e-05,3.45304]
[1744149866404,106.6,76694.374,0.0,0.9676,1e-05,3.46113]
[1744149866501,106.6,76694.374,0.0,0.9676,1e-05,3.46113]
[1744149867405,106.6,76690.6305,0.0,0.96755,1e-05,3.46557]
[1744149869407,106.6,76685.4042,0.0,0.96748,1e-05,3.47169]
[1744149870408,106.6,76679.3762,0.0,0.96739,1e-05,3.47889]
[1744149871409,106.6,76673.3472,0.0,0.96734,1e-05,3.48243]
[1744149876414,106.59,76676.5843,0.0,0.96739,1e-05,3.47787]
[1744149881419,106.58,76674.9839,0.0,0.96738,1e-05,3.4792]
[1744149886424,106.58,76674.0974,0.0,0.96737,1e-05,3.47965]
[1744149889427,106.57,76671.0799,0.0,0.96733,1e-05,3.48294]
[1744149893431,106.57,76668.4135,0.0,0.9673,1e-05,3.48566]
[1744149898436,106.56,76666.9933,0.0,0.96729,1e-05,3.48673]
[1744149900438,106.56,76664.2072,0.0,0.96725,1e-05,3.48985]
[1744149905443,106.55,76662.2873,0.0,0.96723,1e-05,3.49149]
[1744149908446,106.55,76659.5207,0.0,0.9672,1e-05,3.49442]
[1744149911449,106.55,76656.2321,0.0,0.96715,1e-05,3.49798]
[1744149916454,106.54,76651.8736,0.0,0.9671,1e-05,3.50253]
[1744149917455,106.54,76647.4596,0.0,0.96704,1e-05,3.50775]
[1744149922460,106.53,76645.6461,0.0,0.96702,1e-05,3.50911]
[1744149927465,106.52,76643.9654,0.0,0.96701,1e-05,3.5103]
[1744149932470,106.51,76644.3959,0.0,0.96706,1e-05,3.50524]
[1744149936026,106.51,76640.3947,0.0,0.967,1e-05,3.50961]
[1744149937033,106.51,76630.536,0.0,0.96686,1e-05,3.52149]
[1744149938478,106.5,76605.3828,0.0,0.9665,1e-05,3.55199]
[1744149941064,106.5,76598.7006,0.0,0.96641,1e-05,3.55972]
[1744149942071,106.49,76591.3254,0.0,0.9663,1e-05,3.56859]
[1744149943483,106.49,76598.9288,0.0,0.96642,1e-05,3.55866]
[1744149944484,106.49,76595.8575,0.0,0.96638,1e-05,3.5622]
[1744149948491,106.48,76593.2166,0.0,0.96635,1e-05,3.56441]
[1744149948945,106.48,76593.2166,0.0,0.96635,1e-05,3.56441]
[1744149949126,106.48,76593.2166,0.0,0.96635,1e-05,3.56441]
[1744149949493,106.47,76592.9948,0.0,0.96635,1e-05,3.56442]
[1744149954497,106.46,76575.2914,0.0,0.96611,1e-05,3.58503]
[1744149955498,106.46,76568.7406,0.0,0.96601,1e-05,3.59288]
[1744149958501,106.45,76565.7767,0.0,0.96598,1e-05,3.59563]
[1744149960503,106.45,76582.8218,0.0,0.96624,1e-05,3.57383]
[1744149965242,106.44,76583.173,0.0,0.96625,1e-05,3.57291]
[1744149966249,106.44,76620.4394,0.0,0.9668,1e-05,3.52671]
[1744149967256,106.44,76685.543,0.0,0.96774,1e-05,3.44719]
[1744149968263,106.44,76670.9768,0.0,0.96753,1e-05,3.46475]
[1744149972293,106.43,76673.8588,0.0,0.96758,1e-05,3.46089]
[1744149975314,106.44,76672.4117,0.0,0.96755,1e-05,3.46289]
[1744149976522,106.44,76660.3642,0.0,0.96738,1e-05,3.47764]
[1744149978335,106.44,76654.108,0.0,0.96729,1e-05,3.48543]
[1744149979342,106.44,76657.7514,0.0,0.96734,1e-05,3.48109]
[1744149980349,106.44,76664.9509,0.0,0.96744,1e-05,3.47244]
[1744149981356,106.44,76670.7447,0.0,0.96752,1e-05,3.46553]
[1744149982363,106.44,76677.161,0.0,0.96761,1e-05,3.45786]
[1744149982804,106.44,76677.161,0.0,0.96761,1e-05,3.45786]
[1744149982845,106.44,76677.161,0.0,0.96761,1e-05,3.45786]
[1744149983370,106.44,76677.161,0.0,0.96761,1e-05,3.45798]
[1744149984377,106.45,76672.647,0.0,0.96754,1e-05,3.4636]
[1744149985384,106.45,76683.1269,0.0,0.96769,1e-05,3.45104]
[1744149986391,106.45,76690.1007,0.0,0.96779,1e-05,3.44276]
[1744149988405,106.45,76695.4909,0.0,0.96786,1e-05,3.43637]
[1744149991620,106.45,76697.9152,0.0,0.96793,1e-05,3.42974]
[1744149991650,106.45,76697.9152,0.0,0.96793,1e-05,3.42974]
[1744149992434,106.45,76697.9152,0.0,0.96793,1e-05,3.42969]
[1744149993441,106.45,76694.713,0.0,0.96789,1e-05,3.43351]
[1744149994448,106.45,76693.8526,0.0,0.96787,1e-05,3.43468]
[1744149995455,106.45,76677.4998,0.0,0.96764,1e-05,3.45455]
[1744149996462,106.45,76657.6328,0.0,0.96735,1e-05,3.47876]
[1744149997469,106.45,76646.6298,0.0,0.9672,1e-05,3.49223]
[1744149998477,106.45,76638.0377,0.0,0.96707,1e-05,3.5028]
[1744149999483,106.45,76644.9767,0.0,0.96717,1e-05,3.49441]
[1744150000490,106.45,76657.2386,0.0,0.96735,1e-05,3.47955]
[1744150001499,106.45,76662.6069,0.0,0.96742,1e-05,3.47312]
[1744150001869,106.45,76662.6069,0.0,0.96742,1e-05,3.47312]
[1744150001989,106.45,76662.6069,0.0,0.96742,1e-05,3.47312]
[1744150002506,106.46,76662.6069,0.0,0.96742,1e-05,3.47323]
[1744150003513,106.46,76668.9365,0.0,0.96751,1e-05,3.46565]
[1744150006534,106.46,76677.2953,0.0,0.96763,1e-05,3.4556]
[1744150007541,106.46,76680.5799,0.0,0.96767,1e-05,3.45167]
[1744150009555,106.46,76675.5944,0.0,0.9676,1e-05,3.4578]
[1744150011564,106.46,76682.5798,0.0,0.9677,1e-05,3.44943]
[1744150012565,106.46,76698.9351,0.0,0.96793,1e-05,3.42976]
[1744150013566,106.46,76702.394,0.0,0.96798,1e-05,3.42569]
[1744150015568,106.46,76706.2963,0.0,0.96803,1e-05,3.4212]
[1744150019572,106.46,76701.4177,0.0,0.96797,1e-05,3.42644]
[1744150020573,106.46,76698.3976,0.0,0.96793,1e-05,3.42982]
[1744150025579,106.44,76709.4631,0.0,0.9681,1e-05,3.41521]
[1744150026580,106.44,76714.3369,0.0,0.96817,1e-05,3.40913]
[1744150027581,106.44,76719.5471,0.0,0.96825,1e-05,3.40267]
[1744150028582,106.44,76725.4902,0.0,0.96833,1e-05,3.39535]
[1744150030584,106.43,76731.2607,0.0,0.96842,1e-05,3.38806]
[1744150032588,106.43,76723.3521,0.0,0.96831,1e-05,3.39713]
[1744150033589,106.43,76708.5632,0.0,0.9681,1e-05,3.41502]
[1744150033740,106.43,76708.5632,0.0,0.9681,1e-05,3.41511]
[1744150034747,106.43,76681.8156,0.0,0.96772,1e-05,3.44745]
[1744150036594,106.43,76663.1769,0.0,0.96746,1e-05,3.47011]
[1744150037768,106.43,76656.3788,0.0,0.96736,1e-05,3.47857]
[1744150038775,106.44,76652.666,0.0,0.9673,1e-05,3.48317]
[1744150040598,106.44,76649.9208,0.0,0.96726,1e-05,3.4866]
[1744150041798,106.44,76641.1231,0.0,0.96713,1e-05,3.49745]
[1744150042805,106.44,76634.5246,0.0,0.96704,1e-05,3.50553]
[1744150043812,106.44,76614.3904,0.0,0.96674,1e-05,3.53025]
[1744150044819,106.44,76605.3059,0.0,0.96661,1e-05,3.54142]
[1744150045827,106.44,76600.9768,0.0,0.96655,1e-05,3.54674]
[1744150048848,106.44,76602.1147,0.0,0.96657,1e-05,3.54524]
[1744150049855,106.44,76586.2722,0.0,0.96633,1e-05,3.56478]
[1744150050862,106.43,76577.4968,0.0,0.96621,1e-05,3.57559]
[1744150051869,106.43,76575.0167,0.0,0.9662,1e-05,3.57489]
[1744150054612,106.43,76580.7816,0.0,0.96629,1e-05,3.56761]
[1744150054890,106.43,76580.7816,0.0,0.96629,1e-05,3.56757]
[1744150055897,106.43,76593.781,0.0,0.96648,1e-05,3.55146]
[1744150056904,106.43,76602.1932,0.0,0.9666,1e-05,3.54106]
[1744150058241,106.43,76602.1932,0.0,0.9666,1e-05,3.54106]
[1744150058378,106.43,76602.1932,0.0,0.9666,1e-05,3.54106]
[1744150058477,106.43,76602.1932,0.0,0.9666,1e-05,3.54103]
[1744150058918,106.43,76596.5601,0.0,0.96652,1e-05,3.54795]
[1744150060623,106.43,76591.8954,0.0,0.96645,1e-05,3.55368]
[1744150060932,106.43,76591.8954,0.0,0.96645,1e-05,3.55368]
[1744150061939,106.43,76607.6001,0.0,0.96668,1e-05,3.5343]
[1744150062946,106.43,76616.5254,0.0,0.96682,1e-05,3.52331]
[1744150063953,106.43,76605.8536,0.0,0.96666,1e-05,3.53643]
[1744150064960,106.43,76598.1638,0.0,0.96655,1e-05,3.54588]
[1744150065967,106.43,76587.6847,0.0,0.96639,1e-05,3.55879]
[1744150068988,106.42,76595.4494,0.0,0.96652,1e-05,3.54847]
[1744150069995,106.42,76604.161,0.0,0.96665,1e-05,3.5375]
[1744150071002,106.42,76607.8387,0.0,0.9667,1e-05,3.53276]
[1744150073018,106.42,76604.1078,0.0,0.96665,1e-05,3.53692]
[1744150075003,106.41,76605.078,0.0,0.96667,1e-05,3.53552]
[1744150075032,106.41,76605.078,0.0,0.96667,1e-05,3.53534]
[1744150076041,106.41,76620.9573,0.0,0.96691,1e-05,3.51562]
[1744150081076,106.4,76617.7239,0.0,0.96687,1e-05,3.51867]
[1744150082083,106.4,76613.5109,0.0,0.96681,1e-05,3.52365]
[1744150085104,106.4,76620.246,0.0,0.96691,1e-05,3.51483]
[1744150086112,106.39,76627.4232,0.0,0.96702,1e-05,3.50587]
[1744150087118,106.39,76630.1365,0.0,0.96706,1e-05,3.50238]
[1744150089132,106.39,76638.1746,0.0,0.96718,1e-05,3.4923]
[1744150090139,106.39,76659.049,0.0,0.96748,1e-05,3.46679]
[1744150091146,106.39,76677.052,0.0,0.96774,1e-05,3.44491]
[1744150092154,106.39,76689.4765,0.0,0.96792,1e-05,3.42986]
[1744150096019,106.39,76687.7325,0.0,0.96789,1e-05,3.43185]
[1744150096182,106.39,76687.7325,0.0,0.96789,1e-05,3.43179]
[1744150097189,106.39,76678.6697,0.0,0.96777,1e-05,3.44268]
[1744150098196,106.39,76672.6417,0.0,0.96768,1e-05,3.4499]
[1744150101218,106.38,76669.5171,0.0,0.96764,1e-05,3.45347]
[1744150106253,106.38,76670.6441,0.0,0.96766,1e-05,3.45174]
[1744150111288,106.38,76670.6926,0.0,0.9677,1e-05,3.44768]
[1744150113302,106.38,76676.4051,0.0,0.96778,1e-05,3.44067]
[1744150114309,106.38,76685.3561,0.0,0.9679,1e-05,3.42986]
[1744150114757,106.38,76685.3561,0.0,0.9679,1e-05,3.42986]
[1744150115316,106.38,76685.3561,0.0,0.9679,1e-05,3.42987]
[1744150116323,106.38,76709.1055,0.0,0.96824,1e-05,3.40131]
[1744150117330,106.38,76712.8059,0.0,0.96829,1e-05,3.39689]
[1744150119344,106.38,76710.0594,0.0,0.96825,1e-05,3.40021]
[1744150124379,106.38,76713.3842,0.0,0.9683,1e-05,3.39632]
[1744150125386,106.38,76713.9314,0.0,0.96831,1e-05,3.39571]
[1744150126393,106.38,76723.7698,0.0,0.96844,1e-05,3.384]
[1744150127403,106.38,76732.543,0.0,0.96856,1e-05,3.37359]
[1744150128407,106.38,76737.3146,0.0,0.96863,1e-05,3.36797]
[1744150132435,106.38,76731.4245,0.0,0.96855,1e-05,3.37524]
[1744150133442,106.38,76724.7841,0.0,0.96845,1e-05,3.3832]
[1744150134449,106.38,76720.3148,0.0,0.96839,1e-05,3.38858]
[1744150137471,106.38,76723.4868,0.0,0.96843,1e-05,3.38492]
[1744150138650,106.38,76723.4868,0.0,0.96843,1e-05,3.38492]
[1744150138702,106.38,76738.8257,0.0,0.96865,1e-05,3.36668]
[1744150138757,106.38,76738.8257,0.0,0.96865,1e-05,3.36668]
[1744150139484,106.39,76738.8257,0.0,0.96864,1e-05,3.36676]
[1744150143512,106.39,76742.2718,0.0,0.96869,1e-05,3.36297]
[1744150143862,106.39,76742.2718,0.0,0.96869,1e-05,3.36297]
[1744150144519,106.39,76742.2718,0.0,0.96869,1e-05,3.36305]
[1744150145526,106.39,76744.8603,0.0,0.96872,1e-05,3.36005]
[1744150149559,106.39,76743.1118,0.0,0.9687,1e-05,3.36243]
[1744150150561,106.39,76732.2201,0.0,0.96854,1e-05,3.37544]
[1744150151568,106.39,76719.0489,0.0,0.96836,1e-05,3.39119]
[1744150152576,106.39,76708.7295,0.0,0.96821,1e-05,3.40355]
[1744150153583,106.39,76700.4,0.0,0.9681,1e-05,3.41355]
[1744150154590,106.39,76703.5791,0.0,0.96814,1e-05,3.40974]
[1744150155597,106.39,76710.7921,0.0,0.96824,1e-05,3.4011]
[1744150157612,106.39,76713.6427,0.0,0.96828,1e-05,3.39772]
[1744150161639,106.39,76720.7239,0.0,0.96838,1e-05,3.38935]
[1744150164660,106.4,76717.7129,0.0,0.96834,1e-05,3.39303]
[1744150168688,106.4,76713.808,0.0,0.96828,1e-05,3.3978]
[1744150170702,106.4,76706.7988,0.0,0.96818,1e-05,3.40621]
[1744150171709,106.4,76704.5636,0.0,0.96818,1e-05,3.40527]
[1744150172716,106.4,76701.2102,0.0,0.96814,1e-05,3.40928]
[1744150173723,106.4,76695.812,0.0,0.96806,1e-05,3.41576]
[1744150178749,106.4,76694.8134,0.0,0.96805,1e-05,3.41688]
[1744150179332,106.4,76694.8134,0.0,0.96805,1e-05,3.41688]
[1744150179420,106.4,76694.8134,0.0,0.96805,1e-05,3.41688]
[1744150179431,106.4,76694.8134,0.0,0.96805,1e-05,3.41687]
[1744150181752,106.4,76698.2448,0.0,0.9681,1e-05,3.41272]
[1744150186757,106.39,76698.7456,0.0,0.9681,1e-05,3.41209]
[1744150191762,106.39,76699.3938,0.0,0.96811,1e-05,3.41128]
[1744150193764,106.39,76703.7357,0.0,0.96817,1e-05,3.40606]
[1744150194765,106.39,76711.6043,0.0,0.96828,1e-05,3.39664]
[1744150195766,106.39,76717.1737,0.0,0.96836,1e-05,3.39]
[1744150196767,106.4,76720.8688,0.0,0.96841,1e-05,3.38561]
[1744150197769,106.4,76727.5084,0.0,0.96851,1e-05,3.37773]
[1744150198769,106.4,76730.7736,0.0,0.96855,1e-05,3.37389]
[1744150203779,106.4,76733.6251,0.0,0.96859,1e-05,3.37079]
[1744150204780,106.4,76740.6391,0.0,0.96868,1e-05,3.36251]
[1744150204947,106.4,76740.6391,0.0,0.96868,1e-05,3.36261]
[1744150205954,106.4,76752.6667,0.0,0.96885,1e-05,3.34844]
[1744150207786,106.4,76763.8032,0.0,0.969,1e-05,3.33538]
[1744150208787,106.4,76754.7293,0.0,0.96887,1e-05,3.34623]
[1744150208975,106.4,76754.7293,0.0,0.96887,1e-05,3.34631]
[1744150209982,106.41,76744.59,0.0,0.96873,1e-05,3.35843]
[1744150214799,106.41,76733.5657,0.0,0.96858,1e-05,3.37186]
[1744150215800,106.41,76717.6407,0.0,0.96835,1e-05,3.39091]
[1744150217802,106.41,76724.1945,0.0,0.96844,1e-05,3.38315]
[1744150219804,106.41,76720.5798,0.0,0.96839,1e-05,3.38753]
[1744150220805,106.41,76729.4609,0.0,0.96852,1e-05,3.37697]
[1744150221059,106.41,76729.4609,0.0,0.96851,1e-05,3.37706]
[1744150222807,106.41,76759.104,0.0,0.96892,1e-05,3.34193]
[1744150226811,106.42,76755.9101,0.0,0.96888,1e-05,3.34615]
[1744150227105,106.42,76755.9101,0.0,0.96887,1e-05,3.34621]
[1744150228112,106.42,76732.747,0.0,0.96855,1e-05,3.37378]
[1744150229814,106.42,76714.8495,0.0,0.9683,1e-05,3.39519]
[1744150230815,106.42,76726.9125,0.0,0.96847,1e-05,3.38081]
[1744150231133,106.42,76726.9125,0.0,0.9685,1e-05,3.37727]
[1744150231856,106.42,76726.9125,0.0,0.9685,1e-05,3.37727]
[1744150232140,106.42,76726.9125,0.0,0.9685,1e-05,3.37736]
[1744150233147,106.42,76746.9221,0.0,0.96878,1e-05,3.35363]
[1744150234154,106.42,76744.2402,0.0,0.96874,1e-05,3.3569]
[1744150236168,106.42,76739.2008,0.0,0.96867,1e-05,3.36303]
[1744150237175,106.42,76732.0837,0.0,0.96857,1e-05,3.37157]
[1744150239824,106.42,76736.3854,0.0,0.96863,1e-05,3.36657]
[1744150241203,106.43,76742.2669,0.0,0.96871,1e-05,3.35975]
[1744150242210,106.43,76751.8247,0.0,0.96884,1e-05,3.3483]
[1744150243217,106.42,76760.3399,0.0,0.96896,1e-05,3.33811]
[1744150244224,106.42,76765.3297,0.0,0.96903,1e-05,3.33187]
[1744150245231,106.42,76778.6413,0.0,0.96922,1e-05,3.31583]
[1744150246831,106.41,76783.5316,0.0,0.96929,1e-05,3.30974]
[1744150248252,106.41,76788.2547,0.0,0.96936,1e-05,3.30355]
[1744150249259,106.41,76793.2633,0.0,0.96943,1e-05,3.29737]
[1744150250266,106.4,76800.0063,0.0,0.96953,1e-05,3.28917]
[1744150251273,106.4,76803.1581,0.0,0.96957,1e-05,3.2852]
[1744150252280,106.4,76806.2246,0.0,0.96962,1e-05,3.28133]
[1744150255301,106.39,76812.7861,0.0,0.96972,1e-05,3.27284]
[1744150258845,106.38,76823.2027,0.0,0.96986,1e-05,3.25992]
[1744150259337,106.38,76823.2027,0.0,0.96987,1e-05,3.2597]
[1744150260847,106.38,76848.2767,0.0,0.9702,1e-05,3.23042]
[1744150262360,106.37,76841.1104,0.0,0.97011,1e-05,3.23827]
[1744150263850,106.37,76825.7226,0.0,0.96991,1e-05,3.25589]
[1744150264372,106.37,76825.7226,0.0,0.96991,1e-05,3.25563]
[1744150265379,106.37,76814.705,0.0,0.96977,1e-05,3.26818]
[1744150265898,106.37,76814.705,0.0,0.96977,1e-05,3.26818]
[1744150265983,106.37,76814.705,0.0,0.96977,1e-05,3.26818]
[1744150266386,106.36,76814.705,0.0,0.96977,1e-05,3.26789]
[1744150267855,106.36,76802.8429,0.0,0.96961,1e-05,3.28146]
[1744150269407,106.36,76811.0277,0.0,0.96973,1e-05,3.27138]
[1744150270414,106.35,76816.8954,0.0,0.96981,1e-05,3.26427]
[1744150271421,106.35,76808.5294,0.0,0.9697,1e-05,3.27376]
[1744150272428,106.35,76812.9009,0.0,0.96976,1e-05,3.2684]
[1744150274443,106.34,76815.6779,0.0,0.96981,1e-05,3.26465]
[1744150278470,106.33,76820.948,0.0,0.96989,1e-05,3.25754]
[1744150279477,106.33,76826.0662,0.0,0.96996,1e-05,3.25135]
[1744150281491,106.33,76828.8957,0.0,0.97,1e-05,3.24762]
[1744150283506,106.33,76831.076,0.0,0.97004,1e-05,3.24482]
[1744150284513,106.32,76815.2296,0.0,0.96982,1e-05,3.26318]
[1744150285520,106.32,76800.0518,0.0,0.96962,1e-05,3.28082]
[1744150286527,106.32,76797.0546,0.0,0.96958,1e-05,3.28425]
[1744150288541,106.32,76794.4131,0.0,0.96955,1e-05,3.28726]
[1744150289878,106.32,76787.0076,0.0,0.96945,1e-05,3.29577]
[1744150291562,106.32,76779.6377,0.0,0.96938,1e-05,3.30064]
[1744150292569,106.32,76775.1971,0.0,0.96932,1e-05,3.30573]
[1744150293577,106.32,76768.2686,0.0,0.96923,1e-05,3.31377]
[1744150295590,106.31,76771.9221,0.0,0.96928,1e-05,3.30922]
[1744150297604,106.31,76767.9909,0.0,0.96923,1e-05,3.31359]
[1744150299618,106.31,76765.0883,0.0,0.96919,1e-05,3.31676]
[1744150300625,106.31,76769.0837,0.0,0.96925,1e-05,3.31192]
[1744150301632,106.31,76765.4065,0.0,0.9692,1e-05,3.31612]
[1744150302639,106.3,76762.3834,0.0,0.96916,1e-05,3.31953]
[1744150303530,106.3,76762.3834,0.0,0.96916,1e-05,3.31953]
[1744150303646,106.3,76762.3834,0.0,0.96916,1e-05,3.31939]
[1744150304653,106.3,76759.6863,0.0,0.96913,1e-05,3.32244]
[1744150306669,106.3,76768.3599,0.0,0.96925,1e-05,3.31197]
[1744150307676,106.3,76776.1802,0.0,0.96936,1e-05,3.30245]
[1744150308902,106.29,76777.8697,0.0,0.96938,1e-05,3.30015]
[1744150312711,106.29,76774.1527,0.0,0.96934,1e-05,3.30409]
[1744150314725,106.29,76770.0428,0.0,0.96928,1e-05,3.30869]
[1744150316739,106.29,76765.7243,0.0,0.96923,1e-05,3.31353]
[1744150317746,106.28,76769.0074,0.0,0.96927,1e-05,3.30954]
[1744150320767,106.28,76765.6726,0.0,0.96923,1e-05,3.31311]
[1744150321774,106.28,76770.3674,0.0,0.9693,1e-05,3.30727]
[1744150322781,106.27,76781.1014,0.0,0.96945,1e-05,3.29435]
[1744150323788,106.27,76784.5566,0.0,0.9695,1e-05,3.29021]
[1744150324795,106.27,76781.6954,0.0,0.96946,1e-05,3.29347]
[1744150325802,106.27,76778.4273,0.0,0.96942,1e-05,3.2972]
[1744150326809,106.27,76771.8084,0.0,0.96933,1e-05,3.30487]
[1744150329830,106.26,76763.8683,0.0,0.96923,1e-05,3.31323]
[1744150334866,106.25,76764.5224,0.0,0.96926,1e-05,3.31079]
[1744150335876,106.24,76761.7994,0.0,0.96922,1e-05,3.31367]
[1744150337890,106.24,76768.9296,0.0,0.96933,1e-05,3.30464]
[1744150338898,106.23,76777.816,0.0,0.96945,1e-05,3.2939]
[1744150339904,106.23,76784.4391,0.0,0.96955,1e-05,3.28582]
[1744150340911,106.23,76774.5093,0.0,0.96941,1e-05,3.29753]
[1744150341918,106.23,76763.6392,0.0,0.96926,1e-05,3.31036]
[1744150342925,106.23,76756.3132,0.0,0.96916,1e-05,3.31904]
[1744150345936,106.23,76753.2178,0.0,0.96912,1e-05,3.32302]
[1744150349940,106.23,76747.6096,0.0,0.96904,1e-05,3.32933]
[1744150350941,106.23,76744.7643,0.0,0.969,1e-05,3.33276]
[1744150351942,106.23,76743.8452,0.0,0.96902,1e-05,3.33033]
[1744150353944,106.23,76734.8919,0.0,0.96889,1e-05,3.34106]
[1744150354945,106.24,76713.171,0.0,0.96859,1e-05,3.36709]
[1744150355946,106.24,76707.5669,0.0,0.96851,1e-05,3.37394]
[1744150356947,106.24,76700.8899,0.0,0.96842,1e-05,3.38207]
[1744150357948,106.24,76697.3327,0.0,0.96836,1e-05,3.38646]
[1744150359950,106.24,76704.3283,0.0,0.96846,1e-05,3.37836]
[1744150364955,106.25,76703.1741,0.0,0.96843,1e-05,3.38047]
[1744150365956,106.25,76699.9172,0.0,0.96839,1e-05,3.38434]
[1744150366214,106.25,76699.9172,0.0,0.96839,1e-05,3.38434]
[1744150366244,106.25,76699.9172,0.0,0.96839,1e-05,3.38434]
[1744150366957,106.25,76698.333,0.0,0.96837,1e-05,3.38622]
[1744150369960,106.25,76690.2707,0.0,0.96826,1e-05,3.39579]
[1744150370961,106.25,76682.9871,0.0,0.96815,1e-05,3.40449]
[1744150372963,106.25,76688.2501,0.0,0.96823,1e-05,3.39805]
[1744150374965,106.25,76691.1755,0.0,0.96827,1e-05,3.39445]
[1744150376967,106.24,76695.1737,0.0,0.96833,1e-05,3.38958]
[1744150381972,106.24,76694.6102,0.0,0.96832,1e-05,3.39009]
[1744150384975,106.24,76697.6545,0.0,0.96837,1e-05,3.38635]
[1744150388902,106.24,76696.6359,0.0,0.96835,1e-05,3.38749]
[1744150388979,106.24,76700.2862,0.0,0.9684,1e-05,3.38309]
[1744150390981,106.24,76706.8927,0.0,0.9685,1e-05,3.37473]
[1744150395986,106.23,76708.3105,0.0,0.96853,1e-05,3.37195]
[1744150397988,106.22,76711.0497,0.0,0.96858,1e-05,3.36826]
[1744150400991,106.22,76706.1492,0.0,0.96851,1e-05,3.37349]
[1744150401992,106.21,76702.323,0.0,0.96846,1e-05,3.37784]
[1744150403994,106.21,76694.7267,0.0,0.96836,1e-05,3.38648]
[1744150404995,106.21,76689.5637,0.0,0.96829,1e-05,3.39243]
[1744150405996,106.21,76683.3361,0.0,0.96821,1e-05,3.39965]
[1744150407998,106.2,76678.8209,0.0,0.96815,1e-05,3.40455]
[1744150408999,106.2,76675.8094,0.0,0.96811,1e-05,3.40791]
[1744150411001,106.19,76674.7585,0.0,0.96813,1e-05,3.405]
[1744150411420,106.19,76674.7585,0.0,0.96814,1e-05,3.40471]
[1744150413004,106.19,76656.807,0.0,0.96789,1e-05,3.42607]
[1744150415448,106.18,76662.843,0.0,0.96798,1e-05,3.41789]
[1744150418469,106.17,76657.5396,0.0,0.96791,1e-05,3.42368]
[1744150420483,106.17,76653.6097,0.0,0.96786,1e-05,3.42838]
[1744150424019,106.17,76634.8606,0.0,0.96759,1e-05,3.45114]
[1744150424512,106.17,76634.8606,0.0,0.96759,1e-05,3.45117]
[1744150426021,106.17,76612.0862,0.0,0.96726,1e-05,3.47898]
[1744150426525,106.17,76612.0862,0.0,0.96726,1e-05,3.47902]
[1744150427532,106.17,76622.4548,0.0,0.96741,1e-05,3.46628]
[1744150428539,106.17,76632.3264,0.0,0.96755,1e-05,3.45418]
[1744150433574,106.17,76630.6593,0.0,0.96753,1e-05,3.45584]
[1744150435588,106.17,76634.7029,0.0,0.96759,1e-05,3.45078]
[1744150440864,106.17,76635.3566,0.0,0.96761,1e-05,3.44973]
[1744150440965,106.16,76635.3566,0.0,0.96761,1e-05,3.44967]
[1744150442637,106.16,76641.3725,0.0,0.96769,1e-05,3.44226]
[1744150443644,106.16,76647.2265,0.0,0.96778,1e-05,3.43513]
[1744150444651,106.16,76651.3695,0.0,0.96784,1e-05,3.43008]
[1744150445747,106.16,76651.3695,0.0,0.96784,1e-05,3.43008]
[1744150446665,106.16,76663.0257,0.0,0.968,1e-05,3.41598]
[1744150447672,106.16,76669.1951,0.0,0.96809,1e-05,3.40855]
[1744150451700,106.16,76672.3403,0.0,0.96813,1e-05,3.40481]
[1744150452707,106.16,76683.5955,0.0,0.96829,1e-05,3.39131]
[1744150454721,106.16,76679.4625,0.0,0.96823,1e-05,3.39632]
[1744150455728,106.16,76676.8964,0.0,0.9682,1e-05,3.39941]
[1744150456735,106.17,76666.1539,0.0,0.96804,1e-05,3.41246]
[1744150458749,106.17,76661.5708,0.0,0.96798,1e-05,3.41819]
[1744150459756,106.17,76665.467,0.0,0.96803,1e-05,3.41359]
[1744150462777,106.17,76668.2969,0.0,0.96807,1e-05,3.41017]
[1744150465798,106.17,76674.3088,0.0,0.96816,1e-05,3.40298]
[1744150466805,106.17,76686.3866,0.0,0.96833,1e-05,3.38852]
[1744150467812,106.17,76698.067,0.0,0.96849,1e-05,3.37459]
[1744150469826,106.17,76700.8882,0.0,0.96853,1e-05,3.37135]
[1744150471843,106.17,76701.4895,0.0,0.96857,1e-05,3.36715]
[1744150472850,106.17,76692.4196,0.0,0.96844,1e-05,3.37804]
[1744150473857,106.17,76683.6796,0.0,0.96831,1e-05,3.38855]
[1744150474976,106.17,76683.6796,0.0,0.96831,1e-05,3.38855]
[1744150475008,106.17,76683.6796,0.0,0.96831,1e-05,3.38855]
[1744150475070,106.17,76679.5701,0.0,0.96826,1e-05,3.39351]
[1744150477885,106.17,76682.3824,0.0,0.96829,1e-05,3.39024]
[1744150479910,106.18,76686.9503,0.0,0.96836,1e-05,3.38485]
[1744150480915,106.18,76689.757,0.0,0.9684,1e-05,3.38155]
[1744150481923,106.18,76696.5763,0.0,0.96849,1e-05,3.37345]
[1744150483937,106.18,76699.6557,0.0,0.96853,1e-05,3.36989]
[1744150484944,106.18,76694.3228,0.0,0.96846,1e-05,3.37633]
[1744150487965,106.18,76700.2307,0.0,0.96854,1e-05,3.36947]
[1744150488972,106.18,76703.8151,0.0,0.96859,1e-05,3.36527]
[1744150494007,106.18,76705.0132,0.0,0.9686,1e-05,3.36422]
[1744150495014,106.19,76701.387,0.0,0.96855,1e-05,3.36863]
[1744150497028,106.19,76697.7053,0.0,0.9685,1e-05,3.37315]
[1744150498035,106.19,76693.3499,0.0,0.96843,1e-05,3.37842]
[1744150500051,106.19,76697.2175,0.0,0.96849,1e-05,3.37393]
[1744150501059,106.19,76704.5584,0.0,0.96859,1e-05,3.36526]
[1744150502066,106.19,76717.1794,0.0,0.96876,1e-05,3.35032]
[1744150503084,106.19,76722.9555,0.0,0.96884,1e-05,3.34345]
[1744150504082,106.19,76722.9555,0.0,0.96884,1e-05,3.34373]
[1744150505089,106.19,76742.9235,0.0,0.96911,1e-05,3.32024]
[1744150506096,106.2,76762.3383,0.0,0.96938,1e-05,3.29753]
[1744150508111,106.2,76755.5866,0.0,0.96928,1e-05,3.30584]
[1744150509118,106.2,76759.4233,0.0,0.96933,1e-05,3.30152]
[1744150510120,106.2,76770.6572,0.0,0.96948,1e-05,3.28852]
[1744150513123,106.21,76773.5531,0.0,0.96952,1e-05,3.28575]
[1744150514124,106.21,76780.7763,0.0,0.96961,1e-05,3.2775]
[1744150515125,106.21,76784.7937,0.0,0.96966,1e-05,3.27303]
[1744150516126,106.22,76775.5257,0.0,0.96954,1e-05,3.2841]
[1744150516307,106.22,76775.5257,0.0,0.96954,1e-05,3.2841]
[1744150516407,106.22,76775.5257,0.0,0.96954,1e-05,3.2841]
[1744150517127,106.22,76774.0418,0.0,0.96951,1e-05,3.28605]
[1744150520130,106.22,76777.5428,0.0,0.96955,1e-05,3.28258]
[1744150521131,106.23,76781.7385,0.0,0.96961,1e-05,3.27788]
[1744150526136,106.23,76781.1871,0.0,0.96959,1e-05,3.27935]
[1744150527137,106.24,76786.404,0.0,0.96966,1e-05,3.27341]
[1744150528138,106.24,76792.2224,0.0,0.96974,1e-05,3.26678]
[1744150530140,106.24,76789.3507,0.0,0.96969,1e-05,3.27048]
[1744150531141,106.24,76786.6161,0.0,0.96969,1e-05,3.27029]
[1744150536146,106.25,76787.6979,0.0,0.96969,1e-05,3.26987]
[1744150541151,106.26,76789.3198,0.0,0.9697,1e-05,3.2688]
[1744150545155,106.26,76783.9075,0.0,0.96962,1e-05,3.27579]
[1744150547157,106.27,76779.2109,0.0,0.96956,1e-05,3.2816]
[1744150548158,106.27,76783.4888,0.0,0.96961,1e-05,3.27674]
[1744150549159,106.27,76788.3074,0.0,0.96968,1e-05,3.27127]
[1744150550160,106.27,76802.2553,0.0,0.96986,1e-05,3.25518]
[1744150551161,106.27,76807.0154,0.0,0.96992,1e-05,3.24984]
[1744150553163,106.28,76811.0491,0.0,0.96997,1e-05,3.24556]
[1744150554164,106.28,76805.1457,0.0,0.96989,1e-05,3.25263]
[1744150554371,106.28,76805.1457,0.0,0.96989,1e-05,3.25263]
[1744150561171,106.29,76810.1442,0.0,0.96994,1e-05,3.24819]
[1744150563173,106.3,76805.97,0.0,0.96988,1e-05,3.25344]
[1744150564174,106.3,76802.0162,0.0,0.96983,1e-05,3.25823]
[1744150565175,106.3,76796.0718,0.0,0.96975,1e-05,3.26534]
[1744150566176,106.3,76798.7306,0.0,0.96978,1e-05,3.26242]
[1744150567177,106.3,76803.4823,0.0,0.96984,1e-05,3.25707]
[1744150569179,106.31,76806.6712,0.0,0.96988,1e-05,3.25374]
[1744150570180,106.31,76810.1955,0.0,0.96993,1e-05,3.24962]
[1744150571181,106.31,76822.6651,0.0,0.9701,1e-05,3.23514]
[1744150572182,106.31,76828.697,0.0,0.97018,1e-05,3.22817]
[1744150573183,106.31,76832.5946,0.0,0.97023,1e-05,3.22369]
[1744150575185,106.31,76837.2349,0.0,0.97029,1e-05,3.21839]
[1744150578188,106.31,76841.0591,0.0,0.97034,1e-05,3.21408]
[1744150580191,106.31,76847.1554,0.0,0.97042,1e-05,3.20673]
[1744150582192,106.31,76837.8859,0.0,0.9703,1e-05,3.21752]
[1744150583193,106.31,76830.1282,0.0,0.9702,1e-05,3.22652]
[1744150584194,106.31,76822.9642,0.0,0.9701,1e-05,3.23484]
[1744150585195,106.31,76819.4451,0.0,0.97005,1e-05,3.23893]
[1744150587197,106.31,76827.4353,0.0,0.97016,1e-05,3.2297]
[1744150589199,106.31,76840.6793,0.0,0.97033,1e-05,3.21448]
[1744150590200,106.31,76853.4341,0.0,0.9705,1e-05,3.19986]
[1744150591201,106.31,76859.9244,0.0,0.97062,1e-05,3.18899]
[1744150595205,106.31,76857.1235,0.0,0.97058,1e-05,3.19256]
[1744150595846,106.31,76857.1235,0.0,0.97058,1e-05,3.19256]
[1744150596366,106.32,76857.1235,0.0,0.97058,1e-05,3.19265]
[1744150597207,106.32,76856.5343,0.0,0.97057,1e-05,3.19341]
[1744150601211,106.32,76813.0503,0.0,0.96999,1e-05,3.24383]
[1744150603213,106.32,76786.4624,0.0,0.96963,1e-05,3.2749]
[1744150604214,106.32,76771.614,0.0,0.96942,1e-05,3.29238]
[1744150605217,106.32,76766.5227,0.0,0.96935,1e-05,3.29843]
[1744150606804,106.32,76767.5911,0.0,0.96937,1e-05,3.29732]
[1744150608219,106.32,76781.3144,0.0,0.96955,1e-05,3.28131]
[1744150610221,106.32,76786.1104,0.0,0.96961,1e-05,3.27589]
[1744150611839,106.33,76790.8407,0.0,0.96968,1e-05,3.27042]
[1744150612846,106.32,76788.1353,0.0,0.96964,1e-05,3.27354]
[1744150613853,106.32,76791.538,0.0,0.96969,1e-05,3.26952]
[1744150615867,106.32,76795.5828,0.0,0.96974,1e-05,3.26472]
[1744150616874,106.32,76790.97,0.0,0.96968,1e-05,3.27005]
[1744150619230,106.32,76781.1438,0.0,0.96955,1e-05,3.28144]
[1744150620231,106.32,76769.8259,0.0,0.9694,1e-05,3.29463]
[1744150622916,106.32,76772.4246,0.0,0.96943,1e-05,3.29141]
[1744150624235,106.32,76752.4972,0.0,0.96916,1e-05,3.31467]
[1744150624930,106.32,76752.4972,0.0,0.96916,1e-05,3.31452]
[1744150625939,106.31,76741.639,0.0,0.96902,1e-05,3.32722]
[1744150626944,106.31,76746.8169,0.0,0.96909,1e-05,3.32097]
[1744150627951,106.31,76749.6745,0.0,0.96913,1e-05,3.31747]
[1744150629240,106.31,76745.19,0.0,0.96907,1e-05,3.32263]
[1744150631282,106.31,76746.2545,0.0,0.96909,1e-05,3.32112]
[1744150631408,106.31,76746.2545,0.0,0.96909,1e-05,3.32112]
[1744150631980,106.31,76746.2545,0.0,0.96909,1e-05,3.32099]
[1744150633995,106.31,76750.066,0.0,0.96914,1e-05,3.31624]
[1744150636254,106.3,76738.5954,0.0,0.96899,1e-05,3.32953]
[1744150637017,106.3,76738.5954,0.0,0.96899,1e-05,3.32935]
[1744150638024,106.3,76725.3712,0.0,0.96881,1e-05,3.34485]
[1744150639031,106.3,76715.8,0.0,0.96868,1e-05,3.35604]
[1744150640040,106.3,76709.4439,0.0,0.96859,1e-05,3.36341]
[1744150642052,106.29,76713.5899,0.0,0.96865,1e-05,3.3581]
[1744150643059,106.29,76729.3689,0.0,0.96888,1e-05,3.33918]
[1744150644066,106.29,76732.2322,0.0,0.96892,1e-05,3.33562]
[1744150645073,106.29,76729.3224,0.0,0.96888,1e-05,3.33891]
[1744150649101,106.28,76732.0377,0.0,0.96892,1e-05,3.33506]
[1744150653129,106.28,76730.5976,0.0,0.96894,1e-05,3.33258]
[1744150655145,106.27,76729.9041,0.0,0.96894,1e-05,3.33311]
[1744150656152,106.27,76741.3756,0.0,0.96909,1e-05,3.31944]
[1744150657159,106.27,76762.7672,0.0,0.96939,1e-05,3.29413]
[1744150658166,106.27,76760.0396,0.0,0.96935,1e-05,3.29724]
[1744150659173,106.27,76754.1493,0.0,0.96927,1e-05,3.30422]
[1744150664209,106.27,76750.9566,0.0,0.96923,1e-05,3.30825]
[1744150666223,106.27,76746.0626,0.0,0.96916,1e-05,3.3141]
[1744150669245,106.27,76751.9015,0.0,0.96925,1e-05,3.30644]
[1744150670252,106.27,76759.1065,0.0,0.96934,1e-05,3.29801]
[1744150671259,106.27,76751.0842,0.0,0.96923,1e-05,3.3075]
[1744150672266,106.27,76745.367,0.0,0.96915,1e-05,3.31428]
[1744150673273,106.27,76741.8366,0.0,0.96911,1e-05,3.31848]
[1744150675287,106.27,76738.7743,0.0,0.96906,1e-05,3.32199]
[1744150677299,106.26,76747.4316,0.0,0.96919,1e-05,3.31152]
[1744150678300,106.26,76751.0152,0.0,0.96924,1e-05,3.30719]
[1744150679301,106.26,76758.1028,0.0,0.96934,1e-05,3.29852]
[1744150680302,106.26,76751.6092,0.0,0.96925,1e-05,3.30607]
[1744150682304,106.26,76726.1422,0.0,0.9689,1e-05,3.33612]
[1744150683305,106.26,76712.9224,0.0,0.96872,1e-05,3.35186]
[1744150684306,106.26,76706.1255,0.0,0.96862,1e-05,3.35998]
[1744150685313,106.26,76702.6554,0.0,0.96857,1e-05,3.36419]
[1744150688316,106.26,76714.6814,0.0,0.96874,1e-05,3.35009]
[1744150691320,106.27,76718.2804,0.0,0.96878,1e-05,3.34612]
[1744150692321,106.27,76712.0495,0.0,0.9687,1e-05,3.35363]
[1744150693322,106.27,76698.2657,0.0,0.9685,1e-05,3.37014]
[1744150694323,106.27,76690.2628,0.0,0.96839,1e-05,3.37977]
[1744150695324,106.27,76695.1534,0.0,0.96846,1e-05,3.37397]
[1744150697519,106.27,76694.9221,0.0,0.96845,1e-05,3.37436]
[1744150697610,106.27,76694.9221,0.0,0.96845,1e-05,3.37436]
[1744150698327,106.27,76688.4469,0.0,0.96836,1e-05,3.38216]
[1744150699328,106.27,76683.7499,0.0,0.96829,1e-05,3.38783]
[1744150704333,106.27,76689.7877,0.0,0.96838,1e-05,3.38077]
[1744150706335,106.27,76686.9558,0.0,0.96834,1e-05,3.38425]
[1744150707336,106.27,76684.1874,0.0,0.9683,1e-05,3.3876]
[1744150708337,106.27,76680.7889,0.0,0.96825,1e-05,3.39171]
[1744150709338,106.27,76676.0544,0.0,0.96818,1e-05,3.39742]
[1744150710339,106.27,76672.0767,0.0,0.96813,1e-05,3.40221]
[1744150712341,106.27,76677.0916,0.0,0.96823,1e-05,3.39259]
[1744150716345,106.27,76681.819,0.0,0.96829,1e-05,3.38703]
[1744150717346,106.27,76688.1134,0.0,0.96838,1e-05,3.37953]
[1744150718347,106.28,76696.7661,0.0,0.9685,1e-05,3.36924]
[1744150719348,106.28,76705.5063,0.0,0.96862,1e-05,3.35889]
[1744150722351,106.28,76699.2839,0.0,0.96853,1e-05,3.36656]
[1744150725354,106.28,76702.0914,0.0,0.96857,1e-05,3.36343]
[1744150730359,106.28,76693.5965,0.0,0.96845,1e-05,3.37394]
[1744150735364,106.29,76696.3015,0.0,0.96848,1e-05,3.37099]
[1744150740369,106.29,76694.2875,0.0,0.96845,1e-05,3.37371]
[1744150742371,106.29,76705.1807,0.0,0.9686,1e-05,3.36083]
[1744150743372,106.29,76712.4428,0.0,0.9687,1e-05,3.35227]
[1744150744373,106.29,76717.6912,0.0,0.96877,1e-05,3.34613]
[1744150748377,106.3,76731.8749,0.0,0.96896,1e-05,3.32974]
[1744150750379,106.3,76737.0377,0.0,0.96903,1e-05,3.3239]
[1744150752834,106.3,76736.345,0.0,0.96902,1e-05,3.325]
[1744150754763,106.3,76734.7625,0.0,0.969,1e-05,3.32715]
[1744150755384,106.31,76735.3292,0.0,0.969,1e-05,3.32661]
[1744150756385,106.31,76738.435,0.0,0.96904,1e-05,3.32308]
[1744150758387,106.31,76731.4521,0.0,0.96894,1e-05,3.33162]
[1744150759388,106.31,76721.9752,0.0,0.96881,1e-05,3.34297]
[1744150761390,106.31,76727.5096,0.0,0.96889,1e-05,3.33662]
[1744150762391,106.31,76737.6655,0.0,0.96902,1e-05,3.32473]
[1744150763392,106.32,76743.8489,0.0,0.96911,1e-05,3.31757]
[1744150764393,106.32,76736.0044,0.0,0.969,1e-05,3.32698]
[1744150765394,106.32,76730.1926,0.0,0.96892,1e-05,3.33399]
[1744150766395,106.32,76726.2975,0.0,0.96886,1e-05,3.33873]
[1744150772401,106.33,76729.8556,0.0,0.96893,1e-05,3.33162]
[1744150777406,106.33,76733.2163,0.0,0.96897,1e-05,3.32827]
[1744150780039,106.34,76737.2124,0.0,0.96902,1e-05,3.32396]
[1744150781046,106.34,76741.7025,0.0,0.96908,1e-05,3.3188]
[1744150786081,106.35,76744.281,0.0,0.96911,1e-05,3.31651]
[1744150790419,106.35,76738.5396,0.0,0.96902,1e-05,3.32388]
[1744150791117,106.35,76738.5396,0.0,0.96902,1e-05,3.32404]
[1744150792124,106.35,76750.8409,0.0,0.96919,1e-05,3.3097]
[1744150793131,106.36,76762.2445,0.0,0.96934,1e-05,3.29646]
[1744150795145,106.36,76759.0934,0.0,0.9693,1e-05,3.30052]
[1744150798166,106.36,76762.6292,0.0,0.96934,1e-05,3.29691]
[1744150802431,106.37,76771.1145,0.0,0.96945,1e-05,3.28769]
[1744150804217,106.37,76771.1145,0.0,0.96944,1e-05,3.28793]
[1744150805228,106.38,76790.6708,0.0,0.96971,1e-05,3.26532]
[1744150806237,106.38,76813.7644,0.0,0.97002,1e-05,3.23871]
[1744150807244,106.38,76809.9929,0.0,0.96996,1e-05,3.2433]
[1744150808437,106.38,76744.0707,0.0,0.96906,1e-05,3.32085]
[1744150809114,106.38,76744.0707,0.0,0.96906,1e-05,3.32085]
[1744150809438,106.39,76747.7607,0.0,0.96911,1e-05,3.31664]
[1744150813443,106.39,76738.3398,0.0,0.96897,1e-05,3.32835]
[1744150815445,106.39,76753.6135,0.0,0.96918,1e-05,3.3106]
[1744150816446,106.4,76763.361,0.0,0.96931,1e-05,3.29946]
[1744150821451,106.41,76760.6628,0.0,0.96926,1e-05,3.30432]
[1744150823453,106.42,76763.3535,0.0,0.96929,1e-05,3.30149]
[1744150827465,106.43,76736.5594,0.0,0.96891,1e-05,3.33407]
[1744150829467,106.43,76731.1752,0.0,0.96883,1e-05,3.34098]
[1744150830409,106.43,76731.1752,0.0,0.96883,1e-05,3.34127]
[1744150831416,106.44,76743.1811,0.0,0.96902,1e-05,3.32375]
[1744150832423,106.44,76748.4125,0.0,0.96909,1e-05,3.31787]
[1744150833430,106.44,76745.3182,0.0,0.96904,1e-05,3.32181]
[1744150834437,106.44,76739.6448,0.0,0.96896,1e-05,3.32865]
[1744150839478,106.45,76741.8904,0.0,0.96899,1e-05,3.32651]
[1744150841479,106.45,76737.1187,0.0,0.96892,1e-05,3.33254]
[1744150842480,106.45,76732.3486,0.0,0.96885,1e-05,3.3383]
[1744150847485,106.46,76732.0182,0.0,0.96884,1e-05,3.33924]
[1744150849487,106.46,76728.2562,0.0,0.96878,1e-05,3.34391]
[1744150850488,106.46,76723.2543,0.0,0.96871,1e-05,3.34994]
[1744150855494,106.46,76694.5518,0.0,0.96831,1e-05,3.38431]
[1744150856495,106.46,76656.5881,0.0,0.96777,1e-05,3.43023]
[1744150857496,106.46,76651.2072,0.0,0.96769,1e-05,3.43684]
[1744150862860,106.47,76642.2928,0.0,0.96756,1e-05,3.44784]
[1744150863898,106.47,76642.2928,0.0,0.96756,1e-05,3.44805]
[1744150865510,106.47,76561.9679,0.0,0.96639,1e-05,3.5467]
[1744150866511,106.47,76567.5199,0.0,0.96647,1e-05,3.54001]
[1744150868513,106.47,76562.3198,0.0,0.96639,1e-05,3.5467]
[1744150869514,106.47,76551.5797,0.0,0.96623,1e-05,3.56006]
[1744150870517,106.47,76544.8428,0.0,0.96613,1e-05,3.56847]
[1744150871754,106.48,76544.2845,0.0,0.96612,1e-05,3.56925]
[1744150873519,106.48,76568.1681,0.0,0.96647,1e-05,3.53971]
[1744150874520,106.48,76578.9223,0.0,0.96663,1e-05,3.52653]
[1744150876791,106.48,76571.2106,0.0,0.96651,1e-05,3.53633]
[1744150879525,106.48,76591.7592,0.0,0.96681,1e-05,3.51123]
[1744150880526,106.48,76598.4144,0.0,0.96691,1e-05,3.50334]
[1744150881527,106.49,76602.9861,0.0,0.96697,1e-05,3.49788]
[1744150885531,106.49,76599.8894,0.0,0.96692,1e-05,3.50228]
[1744150888535,106.49,76606.9945,0.0,0.96702,1e-05,3.49371]
[1744150891540,106.49,76605.902,0.0,0.96704,1e-05,3.4909]
[1744150893542,106.49,76600.7993,0.0,0.96697,1e-05,3.49699]
[1744150894543,106.48,76596.8584,0.0,0.96692,1e-05,3.50149]
[1744150894904,106.48,76596.8584,0.0,0.96692,1e-05,3.50149]
[1744150895073,106.48,76596.8584,0.0,0.96692,1e-05,3.50149]
[1744150895544,106.48,76604.6775,0.0,0.96703,1e-05,3.49175]
[1744150896545,106.48,76607.3416,0.0,0.96707,1e-05,3.48835]
[1744150899549,106.48,76602.6997,0.0,0.96701,1e-05,3.49357]
[1744150901551,106.47,76608.0295,0.0,0.96709,1e-05,3.48676]
[1744150903554,106.47,76599.2943,0.0,0.96697,1e-05,3.49715]
[1744150905996,106.47,76592.3357,0.0,0.96687,1e-05,3.50532]
[1744150907559,106.46,76589.2705,0.0,0.96683,1e-05,3.50871]
[1744150911650,106.46,76590.0108,0.0,0.96685,1e-05,3.50709]
[1744150913565,106.45,76573.0579,0.0,0.9666,1e-05,3.52756]
[1744150914567,106.45,76569.9402,0.0,0.96656,1e-05,3.53119]
[1744150918249,106.45,76569.9275,0.0,0.96657,1e-05,3.53056]
[1744150918570,106.44,76570.5323,0.0,0.96658,1e-05,3.5296]
[1744150923575,106.43,76575.7544,0.0,0.96667,1e-05,3.52209]
[1744150924576,106.43,76583.961,0.0,0.96679,1e-05,3.5118]
[1744150925577,106.43,76589.0611,0.0,0.96687,1e-05,3.50535]
[1744150926578,106.43,76592.1144,0.0,0.96691,1e-05,3.50144]
[1744150928161,106.43,76592.1144,0.0,0.96692,1e-05,3.50129]
[1744150929581,106.43,76632.3939,0.0,0.9675,1e-05,3.45189]
[1744150930582,106.43,76638.3698,0.0,0.96759,1e-05,3.44456]
[1744150931583,106.42,76632.2005,0.0,0.9675,1e-05,3.45197]
[1744150932584,106.42,76627.0596,0.0,0.96743,1e-05,3.45813]
[1744150934586,106.42,76631.3979,0.0,0.96749,1e-05,3.45268]
[1744150938591,106.42,76611.2017,0.0,0.9672,1e-05,3.4769]
[1744150941495,106.42,76611.7091,0.0,0.96721,1e-05,3.47603]
[1744150941579,106.41,76611.7091,0.0,0.96722,1e-05,3.47591]
[1744150942595,106.41,76618.6274,0.0,0.96732,1e-05,3.46736]
[1744150943596,106.41,76628.3951,0.0,0.96746,1e-05,3.45538]
[1744150944597,106.41,76642.4759,0.0,0.96766,1e-05,3.43822]
[1744150946056,106.41,76640.8958,0.0,0.96764,1e-05,3.44008]
[1744150946126,106.41,76640.8958,0.0,0.96764,1e-05,3.44008]
[1744150946599,106.41,76638.1816,0.0,0.9676,1e-05,3.4433]
[1744150949602,106.41,76633.9472,0.0,0.96754,1e-05,3.44844]
[1744150953606,106.42,76652.4281,0.0,0.96783,1e-05,3.423]
[1744150954607,106.42,76669.7489,0.0,0.96808,1e-05,3.40233]
[1744150956609,106.42,76665.9468,0.0,0.96802,1e-05,3.40733]
[1744150958388,106.42,76665.9468,0.0,0.96801,1e-05,3.4075]
[1744150959613,106.43,76666.9492,0.0,0.96802,1e-05,3.40667]
[1744150960614,106.43,76674.6034,0.0,0.96813,1e-05,3.39768]
[1744150961615,106.43,76683.585,0.0,0.96825,1e-05,3.38714]
[1744150963617,106.44,76696.1082,0.0,0.96843,1e-05,3.37266]
[1744150964618,106.44,76704.3089,0.0,0.96854,1e-05,3.36314]
[1744150966620,106.44,76688.8418,0.0,0.96831,1e-05,3.38215]
[1744150967621,106.45,76677.4067,0.0,0.96815,1e-05,3.39608]
[1744150968622,106.45,76671.0699,0.0,0.96806,1e-05,3.40391]
[1744150968689,106.45,76671.0699,0.0,0.96806,1e-05,3.40391]
[1744150970624,106.45,76676.1339,0.0,0.96812,1e-05,3.39825]
[1744150972622,106.46,76676.5638,0.0,0.96813,1e-05,3.39795]
[1744150972626,106.46,76686.3546,0.0,0.96826,1e-05,3.38644]
[1744150974504,106.46,76689.1453,0.0,0.9683,1e-05,3.38358]
[1744150976220,106.46,76690.4452,0.0,0.96832,1e-05,3.38206]
[1744150976259,106.46,76690.4452,0.0,0.96832,1e-05,3.38206]
[1744150976518,106.46,76690.4452,0.0,0.96832,1e-05,3.3821]
[1744150977525,106.46,76694.0243,0.0,0.96837,1e-05,3.37782]
[1744150980636,106.47,76690.3664,0.0,0.96831,1e-05,3.38263]
[1744150982564,106.47,76697.0789,0.0,0.9684,1e-05,3.37471]
[1744150983571,106.47,76706.5005,0.0,0.96853,1e-05,3.36346]
[1744150985585,106.47,76707.7186,0.0,0.96855,1e-05,3.36239]
[1744150986592,106.47,76693.4976,0.0,0.96834,1e-05,3.37972]
[1744150987599,106.48,76665.3731,0.0,0.96794,1e-05,3.41367]
[1744150988624,106.48,76665.3731,0.0,0.96794,1e-05,3.41367]
[1744150988645,106.48,76665.1922,0.0,0.96794,1e-05,3.41408]
[1744150990620,106.48,76670.908,0.0,0.96802,1e-05,3.4074]
[1744150991627,106.48,76670.908,0.0,0.96801,1e-05,3.40785]
[1744150992634,106.48,76687.7704,0.0,0.96825,1e-05,3.3876]
[1744150994648,106.49,76693.2829,0.0,0.96832,1e-05,3.3818]
[1744150995655,106.49,76717.4528,0.0,0.96866,1e-05,3.35326]
[1744150996662,106.49,76720.3885,0.0,0.9687,1e-05,3.34977]
[1744150998679,106.5,76716.6901,0.0,0.96864,1e-05,3.35472]
[1744150999686,106.51,76704.3292,0.0,0.96846,1e-05,3.37003]
[1744151000688,106.51,76725.1115,0.0,0.96875,1e-05,3.34559]
[1744151001689,106.51,76721.0714,0.0,0.96869,1e-05,3.35069]
[1744151004692,106.52,76708.4202,0.0,0.9685,1e-05,3.3666]
[1744151005693,106.52,76700.8152,0.0,0.96839,1e-05,3.37593]
[1744151006489,106.52,76700.8152,0.0,0.96839,1e-05,3.37593]
[1744151006590,106.52,76700.8152,0.0,0.96839,1e-05,3.3762]
[1744151007695,106.53,76711.5267,0.0,0.96853,1e-05,3.36369]
[1744151009697,106.53,76716.3274,0.0,0.9686,1e-05,3.35848]
[1744151012700,106.54,76715.563,0.0,0.96861,1e-05,3.35648]
[1744151014702,106.54,76709.7294,0.0,0.96852,1e-05,3.36387]
[1744151015703,106.54,76705.1769,0.0,0.96846,1e-05,3.36951]
[1744151016704,106.55,76709.0835,0.0,0.96851,1e-05,3.36507]
[1744151019707,106.55,76704.755,0.0,0.96844,1e-05,3.37067]
[1744151021723,106.56,76714.0099,0.0,0.96857,1e-05,3.36017]
[1744151021841,106.56,76714.0099,0.0,0.96856,1e-05,3.36047]
[1744151023725,106.56,76719.9246,0.0,0.96864,1e-05,3.35401]
[1744151025102,106.56,76719.9246,0.0,0.96864,1e-05,3.35401]
[1744151031735,106.58,76718.4807,0.0,0.9686,1e-05,3.35758]
[1744151033742,106.58,76721.3548,0.0,0.96864,1e-05,3.35424]
[1744151034743,106.59,76697.0787,0.0,0.96829,1e-05,3.38369]
[1744151036745,106.59,76701.3486,0.0,0.96835,1e-05,3.37906]
[1744151036924,106.59,76701.3486,0.0,0.96835,1e-05,3.37906]
[1744151037746,106.59,76708.6327,0.0,0.96844,1e-05,3.37062]
[1744151038747,106.6,76714.2943,0.0,0.96852,1e-05,3.36414]
[1744151039748,106.6,76718.4492,0.0,0.96858,1e-05,3.35947]
[1744151041750,106.6,76724.7032,0.0,0.96866,1e-05,3.35261]
[1744151043752,106.61,76729.3089,0.0,0.96871,1e-05,3.34772]
[1744151045002,106.61,76729.3089,0.0,0.96871,1e-05,3.34804]
[1744151046755,106.62,76734.257,0.0,0.96877,1e-05,3.3428]
[1744151047756,106.62,76729.9336,0.0,0.96871,1e-05,3.34822]
[1744151048757,106.63,76735.4427,0.0,0.96878,1e-05,3.342]
[1744151049758,106.63,76731.3435,0.0,0.96872,1e-05,3.34715]
[1744151051760,106.63,76721.3976,0.0,0.96858,1e-05,3.35925]
[1744151052057,106.63,76721.3976,0.0,0.96858,1e-05,3.35949]
[1744151053763,106.64,76692.9891,0.0,0.96818,1e-05,3.39363]
[1744151054763,106.64,76705.1456,0.0,0.96834,1e-05,3.37954]
[1744151055764,106.64,76713.1714,0.0,0.96845,1e-05,3.37022]
[1744151056447,106.64,76713.1714,0.0,0.96845,1e-05,3.37022]
[1744151056765,106.64,76712.9738,0.0,0.96845,1e-05,3.37071]
[1744151057766,106.65,76716.9237,0.0,0.9685,1e-05,3.36627]
[1744151058767,106.65,76723.3553,0.0,0.96858,1e-05,3.35889]
[1744151059768,106.65,76729.8785,0.0,0.96867,1e-05,3.35143]
[1744151060769,106.65,76732.786,0.0,0.96871,1e-05,3.34806]
[1744151061770,106.66,76725.7159,0.0,0.96861,1e-05,3.35674]
[1744151062573,106.66,76725.7159,0.0,0.96861,1e-05,3.35674]
[1744151062771,106.66,76722.5125,0.0,0.96856,1e-05,3.36082]
[1744151065774,106.67,76725.3606,0.0,0.96859,1e-05,3.35825]
[1744151067776,106.67,76719.7946,0.0,0.96851,1e-05,3.36541]
[1744151071780,106.68,76718.7477,0.0,0.96851,1e-05,3.3641]
[1744151072781,106.68,76725.1234,0.0,0.9686,1e-05,3.35679]
[1744151073782,106.69,76738.9842,0.0,0.96879,1e-05,3.34065]
[1744151074783,106.69,76746.4366,0.0,0.96889,1e-05,3.33215]
[1744151076785,106.7,76743.1473,0.0,0.96884,1e-05,3.33668]
[1744151080792,106.71,76761.4727,0.0,0.96907,1e-05,3.31634]
[1744151081793,106.71,76776.9467,0.0,0.96928,1e-05,3.29852]
[1744151084796,106.72,76767.6241,0.0,0.96915,1e-05,3.31028]
[1744151085765,106.72,76767.6241,0.0,0.96915,1e-05,3.31028]
[1744151088800,106.73,76762.913,0.0,0.96907,1e-05,3.31681]
[1744151089801,106.73,76759.4238,0.0,0.96902,1e-05,3.32105]
[1744151091803,106.73,76749.1413,0.0,0.96887,1e-05,3.33353]
[1744151093806,106.74,76731.0688,0.0,0.96862,1e-05,3.35552]
[1744151094807,106.74,76725.8221,0.0,0.96854,1e-05,3.36202]
[1744151096809,106.75,76736.4419,0.0,0.96868,1e-05,3.34998]
[1744151097075,106.75,76736.4419,0.0,0.96868,1e-05,3.34998]
[1744151097169,106.75,76736.4419,0.0,0.96868,1e-05,3.34998]
[1744151097810,106.75,76733.7377,0.0,0.96864,1e-05,3.35347]
[1744151102815,106.76,76741.0924,0.0,0.96874,1e-05,3.34554]
[1744151105433,106.76,76741.0924,0.0,0.96873,1e-05,3.34578]
[1744151106440,106.76,76764.4288,0.0,0.96905,1e-05,3.31837]
[1744151107447,106.76,76772.7062,0.0,0.96917,1e-05,3.30876]
[1744151108454,106.76,76765.9154,0.0,0.96907,1e-05,3.31688]
[1744151110468,106.77,76773.1893,0.0,0.96917,1e-05,3.30865]
[1744151111475,106.77,76784.7358,0.0,0.96932,1e-05,3.29528]
[1744151112482,106.77,76787.8707,0.0,0.96936,1e-05,3.29179]
[1744151113489,106.77,76792.2805,0.0,0.96942,1e-05,3.28682]
[1744151114496,106.77,76795.2571,0.0,0.96946,1e-05,3.28353]
[1744151116510,106.78,76789.0386,0.0,0.96937,1e-05,3.29117]
[1744151117107,106.78,76789.0386,0.0,0.96937,1e-05,3.29117]
[1744151117517,106.78,76789.0386,0.0,0.96937,1e-05,3.29134]
[1744151118524,106.78,76785.5293,0.0,0.96932,1e-05,3.29561]
[1744151120538,106.78,76780.6709,0.0,0.96925,1e-05,3.30163]
[1744151124841,106.79,76783.3655,0.0,0.96928,1e-05,3.29912]
[1744151126581,106.79,76789.937,0.0,0.96936,1e-05,3.2918]
[1744151127589,106.8,76804.1726,0.0,0.96956,1e-05,3.27538]
[1744151128596,106.8,76807.6408,0.0,0.9696,1e-05,3.27155]
[1744151129603,106.8,76811.6698,0.0,0.96965,1e-05,3.26709]
[1744151130610,106.8,76817.1372,0.0,0.96972,1e-05,3.26096]
[1744151134638,106.81,76826.086,0.0,0.96986,1e-05,3.24799]
[1744151135645,106.81,76829.5651,0.0,0.96991,1e-05,3.24422]
[1744151139673,106.82,76832.5156,0.0,0.96994,1e-05,3.24182]
[1744151141687,106.83,76829.3789,0.0,0.96989,1e-05,3.24594]
[1744151142695,106.83,76825.5773,0.0,0.96983,1e-05,3.25059]
[1744151144711,106.84,76821.4456,0.0,0.96977,1e-05,3.25585]
[1744151148738,106.84,76817.6781,0.0,0.96971,1e-05,3.26114]
[1744151149745,106.85,76814.4731,0.0,0.96967,1e-05,3.26508]
[1744151151759,106.85,76810.7255,0.0,0.96961,1e-05,3.26987]
[1744151152766,106.85,76813.368,0.0,0.96964,1e-05,3.26701]
[1744151154780,106.86,76821.4962,0.0,0.96975,1e-05,3.25804]
[1744151155787,106.86,76829.5261,0.0,0.96985,1e-05,3.24898]
[1744151156794,106.86,76833.5844,0.0,0.96991,1e-05,3.24454]
[1744151157801,106.86,76838.2859,0.0,0.96997,1e-05,3.23936]
[1744151161829,106.87,76834.6117,0.0,0.96991,1e-05,3.24463]
[1744151162836,106.88,76830.5975,0.0,0.96985,1e-05,3.24953]
[1744151163843,106.88,76833.205,0.0,0.96988,1e-05,3.24676]
[1744151164850,106.88,76836.3182,0.0,0.96992,1e-05,3.24342]
[1744151166864,106.89,76844.2081,0.0,0.97002,1e-05,3.23484]
[1744151167871,106.89,76848.0212,0.0,0.97007,1e-05,3.23072]
[1744151168878,106.89,76851.7519,0.0,0.97011,1e-05,3.22671]
[1744151169885,106.9,76856.8392,0.0,0.97018,1e-05,3.22116]
[1744151170898,106.9,76865.2931,0.0,0.97029,1e-05,3.21175]
[1744151172900,106.9,76873.6011,0.0,0.97039,1e-05,3.20285]
[1744151176618,106.91,76874.9784,0.0,0.9704,1e-05,3.20223]
[1744151177905,106.92,76869.1293,0.0,0.97031,1e-05,3.20956]
[1744151179907,106.93,76872.7049,0.0,0.97035,1e-05,3.20609]
[1744151184912,106.94,76869.9904,0.0,0.9703,1e-05,3.21076]
[1744151185917,106.94,76867.462,0.0,0.97026,1e-05,3.21397]
[1744151188920,106.95,76859.1654,0.0,0.97014,1e-05,3.22439]
[1744151190922,106.96,76854.9195,0.0,0.97008,1e-05,3.22983]
[1744151191923,106.96,76853.3578,0.0,0.97009,1e-05,3.22836]
[1744151192924,106.96,76849.8429,0.0,0.97004,1e-05,3.23268]
[1744151193925,106.97,76837.1563,0.0,0.96986,1e-05,3.24758]
[1744151194926,106.97,76827.7056,0.0,0.96974,1e-05,3.25876]
[1744151196928,106.97,76817.4816,0.0,0.96959,1e-05,3.27106]
[1744151197929,106.97,76809.1332,0.0,0.96948,1e-05,3.28097]
[1744151198770,106.97,76809.1332,0.0,0.96948,1e-05,3.28097]
[1744151202934,106.98,76816.8257,0.0,0.96957,1e-05,3.27296]
[1744151204936,106.99,76821.6656,0.0,0.96963,1e-05,3.26775]
[1744151206938,106.99,76818.3932,0.0,0.96958,1e-05,3.27196]
[1744151207939,106.99,76814.5849,0.0,0.96953,1e-05,3.27659]
[1744151210942,107.0,76808.365,0.0,0.96944,1e-05,3.28439]
[1744151211943,107.0,76805.5834,0.0,0.9694,1e-05,3.28781]
[1744151214946,107.0,76800.1569,0.0,0.96932,1e-05,3.29466]
[1744151218245,107.01,76800.395,0.0,0.96931,1e-05,3.29505]
[1744151219252,107.01,76809.3281,0.0,0.96943,1e-05,3.28482]
[1744151220259,107.01,76818.7847,0.0,0.96956,1e-05,3.274]
[1744151223282,107.02,76814.9821,0.0,0.9695,1e-05,3.27899]
[1744151224289,107.02,76809.3245,0.0,0.96942,1e-05,3.28576]
[1744151228961,107.03,76812.5409,0.0,0.96946,1e-05,3.28274]
[1744151230332,107.03,76820.0598,0.0,0.96956,1e-05,3.27438]
[1744151231339,107.03,76822.7515,0.0,0.96959,1e-05,3.27145]
[1744151232346,107.04,76819.588,0.0,0.96955,1e-05,3.27533]
[1744151233967,107.04,76827.9688,0.0,0.96966,1e-05,3.2658]
[1744151234968,107.04,76814.0904,0.0,0.96947,1e-05,3.28213]
[1744151235367,107.04,76814.0904,0.0,0.96946,1e-05,3.28227]
[1744151236374,107.04,76796.0197,0.0,0.96922,1e-05,3.30351]
[1744151237493,107.04,76796.0197,0.0,0.96922,1e-05,3.30351]
[1744151237594,107.04,76796.0197,0.0,0.96922,1e-05,3.30366]
[1744151239395,107.05,76792.7311,0.0,0.96917,1e-05,3.30778]
[1744151241409,107.05,76789.6394,0.0,0.96912,1e-05,3.31167]
[1744151243423,107.05,76786.3602,0.0,0.96907,1e-05,3.31577]
[1744151248458,107.06,76782.2635,0.0,0.96901,1e-05,3.32119]
[1744151250985,107.06,76778.3045,0.0,0.96895,1e-05,3.32607]
[1744151251479,107.06,76778.3045,0.0,0.96899,1e-05,3.32255]
[1744151252487,107.06,76764.244,0.0,0.96879,1e-05,3.33911]
[1744151253990,107.07,76718.4981,0.0,0.96815,1e-05,3.39388]
[1744151254991,107.07,76695.8101,0.0,0.96783,1e-05,3.42121]
[1744151255992,107.07,76700.6922,0.0,0.96789,1e-05,3.41551]
[1744151257994,107.07,76720.8664,0.0,0.96817,1e-05,3.39175]
[1744151260543,107.08,76728.9359,0.0,0.96828,1e-05,3.38279]
[1744151261550,107.08,76731.5724,0.0,0.96831,1e-05,3.37987]
[1744151262999,107.08,76726.7632,0.0,0.96824,1e-05,3.38582]
[1744151264000,107.08,76720.6365,0.0,0.96816,1e-05,3.39333]
[1744151264508,107.08,76720.6365,0.0,0.96816,1e-05,3.39333]
[1744151265578,107.09,76715.6841,0.0,0.96808,1e-05,3.39962]
[1744151270613,107.1,76718.4619,0.0,0.96811,1e-05,3.39727]
[1744151272727,107.1,76716.9702,0.0,0.96809,1e-05,3.39925]
[1744151272828,107.1,76716.9702,0.0,0.96808,1e-05,3.39944]
[1744151273635,107.1,76714.3693,0.0,0.96805,1e-05,3.40273]
[1744151275649,107.11,76710.4601,0.0,0.96799,1e-05,3.40777]
[1744151276656,107.11,76716.3614,0.0,0.96807,1e-05,3.4009]
[1744151278670,107.11,76710.5381,0.0,0.96798,1e-05,3.40822]
[1744151280684,107.11,76706.1081,0.0,0.96791,1e-05,3.41383]
[1744151281691,107.12,76692.7575,0.0,0.96772,1e-05,3.42998]
[1744151282774,107.12,76692.7575,0.0,0.96772,1e-05,3.42998]
[1744151283705,107.12,76686.4841,0.0,0.96763,1e-05,3.4378]
[1744151284712,107.12,76692.2713,0.0,0.96771,1e-05,3.43099]
[1744151285719,107.12,76700.5517,0.0,0.96783,1e-05,3.4212]
[1744151286726,107.12,76706.5315,0.0,0.96791,1e-05,3.4142]
[1744151288740,107.13,76701.6021,0.0,0.96784,1e-05,3.42041]
[1744151289747,107.13,76698.3018,0.0,0.96779,1e-05,3.42452]
[1744151290754,107.13,76694.4284,0.0,0.96773,1e-05,3.42931]
[1744151291761,107.13,76691.7508,0.0,0.96769,1e-05,3.43267]
[1744151292768,107.13,76695.5097,0.0,0.96774,1e-05,3.42828]
[1744151293775,107.13,76692.257,0.0,0.9677,1e-05,3.43232]
[1744151294782,107.13,76686.8746,0.0,0.96762,1e-05,3.43891]
[1744151295789,107.13,76680.0596,0.0,0.96752,1e-05,3.44723]
[1744151297803,107.14,76676.8436,0.0,0.96747,1e-05,3.4515]
[1744151298810,107.14,76669.9229,0.0,0.96737,1e-05,3.46014]
[1744151302838,107.15,76666.7179,0.0,0.96731,1e-05,3.46493]
[1744151305844,107.15,76665.3211,0.0,0.96729,1e-05,3.46716]
[1744151306866,107.16,76658.4393,0.0,0.96718,1e-05,3.47601]
[1744151308880,107.16,76652.5726,0.0,0.96709,1e-05,3.48362]
[1744151312912,107.17,76658.0777,0.0,0.96719,1e-05,3.47388]
[1744151313919,107.17,76670.8747,0.0,0.96738,1e-05,3.4585]
[1744151314926,107.17,76686.6299,0.0,0.9676,1e-05,3.4398]
[1744151315933,107.18,76707.766,0.0,0.9679,1e-05,3.41473]
[1744151316941,107.18,76711.6215,0.0,0.96795,1e-05,3.41043]
[1744151321342,107.19,76710.2004,0.0,0.96791,1e-05,3.4134]
[1744151324997,107.2,76705.916,0.0,0.96784,1e-05,3.41976]
[1744151326004,107.2,76702.656,0.0,0.96779,1e-05,3.42382]
[1744151328018,107.21,76708.5591,0.0,0.96787,1e-05,3.41704]
[1744151329025,107.21,76703.9141,0.0,0.9678,1e-05,3.42276]
[1744151333053,107.21,76700.4442,0.0,0.96775,1e-05,3.42749]
[1744151335067,107.22,76697.0067,0.0,0.96769,1e-05,3.43188]
[1744151337076,107.22,76701.6213,0.0,0.96776,1e-05,3.42661]
[1744151340079,107.22,76698.3037,0.0,0.96771,1e-05,3.43101]
[1744151344086,107.23,76701.4859,0.0,0.96774,1e-05,3.42773]
[1744151345086,107.23,76698.18,0.0,0.9677,1e-05,3.43184]
[1744151346087,107.23,76683.5103,0.0,0.96748,1e-05,3.4498]
[1744151347088,107.23,76675.4197,0.0,0.96736,1e-05,3.45986]
[1744151348089,107.24,76671.4873,0.0,0.9673,1e-05,3.46489]
[1744151349833,107.24,76671.1407,0.0,0.9673,1e-05,3.46558]
[1744151351092,107.25,76684.8068,0.0,0.96749,1e-05,3.44965]
[1744151352093,107.25,76691.4549,0.0,0.96758,1e-05,3.44195]
[1744151354095,107.25,76687.589,0.0,0.96751,1e-05,3.44723]
[1744151356097,107.26,76696.8428,0.0,0.96764,1e-05,3.43671]
[1744151356833,107.26,76696.8428,0.0,0.96764,1e-05,3.43671]
[1744151359100,107.27,76700.8464,0.0,0.96769,1e-05,3.43288]
[1744151360101,107.27,76704.6587,0.0,0.96774,1e-05,3.42863]
[1744151364105,107.28,76697.7576,0.0,0.96763,1e-05,3.43785]
[1744151369111,107.29,76699.7717,0.0,0.96765,1e-05,3.43603]
[1744151371113,107.29,76696.27,0.0,0.96763,1e-05,3.43681]
[1744151375122,107.29,76693.4577,0.0,0.96758,1e-05,3.44066]
[1744151376122,107.29,76688.1662,0.0,0.96751,1e-05,3.44714]
[1744151377123,107.3,76676.1023,0.0,0.96733,1e-05,3.46197]
[1744151378126,107.3,76667.8207,0.0,0.96721,1e-05,3.47225]
[1744151379126,107.3,76662.4715,0.0,0.96713,1e-05,3.47898]
[1744151380127,107.3,76650.2275,0.0,0.96695,1e-05,3.49407]
[1744151381128,107.31,76643.0102,0.0,0.96684,1e-05,3.50306]
[1744151383130,107.31,76647.115,0.0,0.9669,1e-05,3.49848]
[1744151383212,107.31,76647.115,0.0,0.9669,1e-05,3.49848]
[1744151387134,107.32,76640.0127,0.0,0.96678,1e-05,3.50795]
[1744151388135,107.32,76631.1763,0.0,0.96665,1e-05,3.51892]
[1744151390137,107.32,76627.7956,0.0,0.9666,1e-05,3.5234]
[1744151391138,107.32,76623.9232,0.0,0.96654,1e-05,3.5283]
[1744151394141,107.33,76627.8574,0.0,0.96659,1e-05,3.52397]
[1744151395536,107.33,76627.9924,0.0,0.96659,1e-05,3.52397]
[1744151397144,107.33,76633.6164,0.0,0.96667,1e-05,3.51744]
[1744151403150,107.34,76638.5312,0.0,0.96674,1e-05,3.5119]
[1744151405153,107.34,76635.9144,0.0,0.9667,1e-05,3.51538]
[1744151407155,107.34,76626.9037,0.0,0.96656,1e-05,3.52665]
[1744151410158,107.35,76636.4162,0.0,0.9667,1e-05,3.5154]
[1744151411159,107.35,76640.9709,0.0,0.96676,1e-05,3.50998]
[1744151412161,107.35,76644.4465,0.0,0.96681,1e-05,3.5059]
[1744151414145,107.35,76643.3191,0.0,0.96679,1e-05,3.50742]
[1744151415163,107.35,76633.3579,0.0,0.96664,1e-05,3.51986]
[1744151416164,107.35,76627.194,0.0,0.96655,1e-05,3.52752]
[1744151417165,107.36,76622.7458,0.0,0.96649,1e-05,3.53308]
[1744151422170,107.36,76637.1094,0.0,0.96669,1e-05,3.51578]
[1744151423171,107.36,76647.9198,0.0,0.96685,1e-05,3.50258]
[1744151425173,107.36,76653.9617,0.0,0.96694,1e-05,3.49523]
[1744151426174,107.36,76657.2732,0.0,0.96699,1e-05,3.49121]
[1744151428176,107.35,76662.4549,0.0,0.96706,1e-05,3.48456]
[1744151432767,107.35,76668.5713,0.0,0.96719,1e-05,3.47264]
[1744151435788,107.34,76672.7545,0.0,0.96726,1e-05,3.46715]
[1744151439188,107.34,76668.8754,0.0,0.96721,1e-05,3.4714]
[1744151443844,107.33,76676.4139,0.0,0.96733,1e-05,3.46157]
[1744151445194,107.33,76691.811,0.0,0.96755,1e-05,3.4429]
[1744151446196,107.33,76699.9422,0.0,0.96766,1e-05,3.43303]
[1744151447874,107.33,76707.5619,0.0,0.96777,1e-05,3.42374]
[1744151448882,107.33,76702.8672,0.0,0.96771,1e-05,3.42928]
[1744151449969,107.33,76702.8672,0.0,0.96771,1e-05,3.42928]
[1744151452202,107.33,76708.5284,0.0,0.96779,1e-05,3.42228]
[1744151453916,107.32,76702.4697,0.0,0.96771,1e-05,3.42939]
[1744151455932,107.32,76697.4068,0.0,0.96764,1e-05,3.4353]
[1744151458952,107.32,76702.3747,0.0,0.96771,1e-05,3.42908]
[1744151459959,107.32,76698.7609,0.0,0.96766,1e-05,3.43333]
[1744151460966,107.32,76693.5114,0.0,0.96758,1e-05,3.43964]
[1744151463992,107.32,76691.7873,0.0,0.96756,1e-05,3.44191]
[1744151465000,107.32,76679.2893,0.0,0.96738,1e-05,3.45699]
[1744151466006,107.32,76640.3046,0.0,0.96681,1e-05,3.50452]
[1744151467013,107.32,76621.9469,0.0,0.96654,1e-05,3.52709]
[1744151468020,107.33,76624.6958,0.0,0.96658,1e-05,3.52385]
[1744151469027,107.33,76630.0864,0.0,0.96666,1e-05,3.51739]
[1744151473055,107.33,76632.9695,0.0,0.9667,1e-05,3.51398]
[1744151474063,107.33,76639.7833,0.0,0.9668,1e-05,3.50568]
[1744151475070,107.33,76647.6913,0.0,0.96691,1e-05,3.49606]
[1744151476077,107.33,76644.4988,0.0,0.96687,1e-05,3.49996]
[1744151476279,107.33,76644.4988,0.0,0.96687,1e-05,3.49996]
[1744151476447,107.33,76644.4988,0.0,0.96687,1e-05,3.49996]
[1744151477084,107.33,76644.4988,0.0,0.96687,1e-05,3.50016]
[1744151481112,107.34,76640.3693,0.0,0.9668,1e-05,3.50579]
[1744151482119,107.34,76640.3693,0.0,0.9668,1e-05,3.50615]
[1744151483127,107.34,76629.7514,0.0,0.96664,1e-05,3.51928]
[1744151484134,107.34,76623.1125,0.0,0.96654,1e-05,3.52756]
[1744151487155,107.35,76628.1233,0.0,0.96661,1e-05,3.52193]
[1744151488162,107.35,76631.473,0.0,0.96665,1e-05,3.51801]
[1744151489913,107.35,76630.3363,0.0,0.96664,1e-05,3.5194]
[1744151491192,107.35,76623.4938,0.0,0.96657,1e-05,3.52438]
[1744151493206,107.36,76617.4908,0.0,0.96647,1e-05,3.53232]
[1744151494213,107.36,76599.6675,0.0,0.96621,1e-05,3.5544]
[1744151495220,107.36,76596.8976,0.0,0.96616,1e-05,3.55797]
[1744151496227,107.36,76593.0488,0.0,0.96611,1e-05,3.56287]
[1744151498241,107.37,76590.4758,0.0,0.96606,1e-05,3.56635]
[1744151499248,107.37,76584.768,0.0,0.96598,1e-05,3.57353]
[1744151500255,107.37,76577.8066,0.0,0.96587,1e-05,3.58227]
[1744151504263,107.37,76564.1639,0.0,0.96566,1e-05,3.59967]
[1744151505264,107.37,76552.1803,0.0,0.96548,2e-05,3.61466]
[1744151507288,107.38,76551.9187,0.0,0.96547,2e-05,3.61543]
[1744151514274,107.39,76547.0798,0.0,0.96539,2e-05,3.62271]
[1744151515114,107.39,76547.0798,0.0,0.96539,2e-05,3.62271]
[1744151515213,107.39,76547.0798,0.0,0.96539,2e-05,3.62277]
[1744151516276,107.39,76549.7056,0.0,0.96542,2e-05,3.61956]
[1744151518278,107.39,76554.5443,0.0,0.9655,2e-05,3.61368]
[1744151519279,107.39,76559.2955,0.0,0.96557,2e-05,3.60784]
[1744151520280,107.39,76563.8476,0.0,0.96563,1e-05,3.60228]
[1744151524126,107.4,76562.1728,0.0,0.9656,1e-05,3.60464]
[1744151524144,107.4,76562.1728,0.0,0.9656,1e-05,3.60472]
[1744151526286,107.4,76565.1154,0.0,0.96565,1e-05,3.60125]
[1744151530290,107.4,76569.1124,0.0,0.9657,1e-05,3.59667]
[1744151531291,107.4,76572.8202,0.0,0.96576,1e-05,3.59218]
[1744151533293,107.4,76561.896,0.0,0.96559,1e-05,3.60595]
[1744151536089,107.41,76561.4932,0.0,0.96558,1e-05,3.60662]
[1744151536100,107.41,76561.4932,0.0,0.96558,1e-05,3.6067]
[1744151537297,107.41,76555.6073,0.0,0.96549,2e-05,3.6141]
[1744151539186,107.41,76557.0596,0.0,0.96551,2e-05,3.61237]
[1744151539287,107.41,76557.0596,0.0,0.96551,2e-05,3.61245]
[1744151541301,107.41,76561.3942,0.0,0.96557,1e-05,3.60722]
[1744151544304,107.41,76570.6559,0.0,0.96571,1e-05,3.59599]
[1744151545305,107.41,76576.3338,0.0,0.96579,1e-05,3.58906]
[1744151550311,107.42,76578.2601,0.0,0.96582,1e-05,3.58724]
[1744151555315,107.43,76582.3103,0.0,0.9659,1e-05,3.57911]
[1744151559323,107.43,76577.8715,0.0,0.96583,1e-05,3.58511]
[1744151560324,107.43,76570.0173,0.0,0.96571,1e-05,3.59495]
[1744151561325,107.43,76564.2118,0.0,0.96562,1e-05,3.60225]
[1744151562326,107.43,76560.7728,0.0,0.96557,1e-05,3.60661]
[1744151565002,107.43,76559.0587,0.0,0.96554,2e-05,3.60891]
[1744151565103,107.43,76559.0587,0.0,0.96554,2e-05,3.60898]
[1744151566331,107.44,76550.4638,0.0,0.96541,2e-05,3.61975]
[1744151567332,107.44,76542.748,0.0,0.9653,2e-05,3.62942]
[1744151568333,107.44,76539.7572,0.0,0.96525,2e-05,3.6332]
[1744151569334,107.44,76536.1375,0.0,0.96519,2e-05,3.63776]
[1744151570335,107.44,76533.1128,0.0,0.96514,2e-05,3.64192]
[1744151571726,107.44,76531.2188,0.0,0.96511,2e-05,3.64466]
[1744151572338,107.45,76526.0291,0.0,0.96503,2e-05,3.65152]
[1744151577343,107.45,76524.7086,0.0,0.965,2e-05,3.65375]
[1744151579345,107.45,76528.3047,0.0,0.96506,2e-05,3.64925]
[1744151583349,107.45,76523.6557,0.0,0.96499,2e-05,3.65512]
[1744151584350,107.45,76515.0896,0.0,0.96486,2e-05,3.66587]
[1744151586352,107.45,76490.9403,0.0,0.96448,2e-05,3.69659]
[1744151587353,107.46,76485.8147,0.0,0.9644,2e-05,3.70334]
[1744151588354,107.46,76480.6188,0.0,0.96432,2e-05,3.71018]
[1744151589355,107.46,76484.3809,0.0,0.96437,2e-05,3.70566]
[1744151590905,107.47,76491.7288,0.0,0.96448,2e-05,3.69688]
[1744151592358,107.47,76483.9598,0.0,0.96436,2e-05,3.70697]
[1744151593530,107.47,76483.9598,0.0,0.96435,2e-05,3.70722]
[1744151593627,107.47,76483.9598,0.0,0.96435,2e-05,3.70722]
[1744151593928,107.47,76483.9598,0.0,0.96435,2e-05,3.70745]
[1744151594935,107.47,76475.8436,0.0,0.96423,2e-05,3.71765]
[1744151597956,107.48,76471.2974,0.0,0.96415,2e-05,3.7241]
[1744151598963,107.48,76467.8723,0.0,0.96409,2e-05,3.72867]
[1744151600981,107.48,76468.5429,0.0,0.9641,2e-05,3.72821]
[1744151601988,107.49,76455.6304,0.0,0.96389,2e-05,3.74484]
[1744151603373,107.49,76447.5216,0.0,0.96377,2e-05,3.75538]
[1744151606027,107.49,76442.6994,0.0,0.96369,2e-05,3.76136]
[1744151606805,107.49,76442.6994,0.0,0.96369,2e-05,3.76136]
[1744151608041,107.48,76455.2527,0.0,0.96389,2e-05,3.745]
[1744151611063,107.48,76451.6816,0.0,0.96388,2e-05,3.74525]
[1744151616098,107.47,76449.7068,0.0,0.96386,2e-05,3.74701]
[1744151617104,107.47,76445.617,0.0,0.96379,2e-05,3.75206]
[1744151618111,107.47,76439.8666,0.0,0.96371,2e-05,3.75924]
[1744151619118,107.47,76436.097,0.0,0.96365,2e-05,3.76388]
[1744151620125,107.46,76433.2054,0.0,0.9636,2e-05,3.76741]
[1744151621132,107.46,76437.4767,0.0,0.96367,2e-05,3.76176]
[1744151622140,107.46,76440.9479,0.0,0.96373,2e-05,3.75715]
[1744151623147,107.46,76443.7084,0.0,0.96378,2e-05,3.75345]
[1744151624154,107.46,76440.3745,0.0,0.96373,2e-05,3.75754]
[1744151625161,107.46,76437.1938,0.0,0.96368,2e-05,3.76143]
[1744151629189,107.45,76441.0284,0.0,0.96375,2e-05,3.75583]
[1744151631203,107.45,76438.1717,0.0,0.96371,2e-05,3.75914]
[1744151634224,107.44,76435.1811,0.0,0.96366,2e-05,3.76243]
[1744151635231,107.44,76430.8122,0.0,0.9636,2e-05,3.76784]
[1744151640266,107.43,76430.9003,0.0,0.96361,2e-05,3.76681]
[1744151643287,107.43,76427.1145,0.0,0.96356,2e-05,3.77109]
[1744151646308,107.42,76423.7963,0.0,0.96351,2e-05,3.77476]
[1744151647315,107.42,76427.6241,0.0,0.96358,2e-05,3.76966]
[1744151652356,107.41,76430.4252,0.0,0.96363,2e-05,3.76514]
[1744151657395,107.4,76434.8495,0.0,0.96371,2e-05,3.7586]
[1744151658402,107.4,76446.6197,0.0,0.9639,2e-05,3.74341]
[1744151659409,107.4,76453.6349,0.0,0.96401,2e-05,3.73432]
[1744151662430,107.39,76456.7929,0.0,0.96407,2e-05,3.72885]
[1744151664440,107.39,76468.458,0.0,0.96426,2e-05,3.7138]
[1744151665441,107.38,76471.6584,0.0,0.96432,2e-05,3.70886]
[1744151670446,107.36,76474.0368,0.0,0.96438,2e-05,3.70397]
[1744151672451,107.35,76484.6313,0.0,0.96458,2e-05,3.68592]
[1744151673452,107.35,76497.9838,0.0,0.96479,2e-05,3.66904]
[1744151674453,107.35,76493.9586,0.0,0.96473,2e-05,3.67409]
[1744151677456,107.35,76491.286,0.0,0.96469,2e-05,3.67738]
[1744151679458,107.35,76482.7817,0.0,0.96456,2e-05,3.68804]
[1744151680459,107.35,76486.4279,0.0,0.96461,2e-05,3.68339]
[1744151685464,107.35,76488.2973,0.0,0.96464,2e-05,3.68081]
[1744151686465,107.35,76493.2388,0.0,0.96472,2e-05,3.67455]
[1744151688467,107.35,76496.9714,0.0,0.96478,2e-05,3.66979]
[1744151691470,107.35,76504.4711,0.0,0.96489,2e-05,3.66031]
[1744151692471,107.35,76514.7362,0.0,0.96505,2e-05,3.64742]
[1744151693472,107.35,76519.2603,0.0,0.96512,2e-05,3.64177]
[1744151694473,107.35,76523.0506,0.0,0.96517,2e-05,3.63705]
[1744151697136,107.35,76522.3748,0.0,0.96516,2e-05,3.63796]
[1744151697237,107.35,76522.3748,0.0,0.96516,2e-05,3.638]
[1744151698477,107.35,76519.4985,0.0,0.96512,2e-05,3.64163]
[1744151702303,107.35,76519.3589,0.0,0.96512,2e-05,3.64189]
[1744151704483,107.35,76533.5372,0.0,0.96533,2e-05,3.62426]
[1744151705484,107.35,76542.3881,0.0,0.96546,2e-05,3.61329]
[1744151709488,107.35,76546.9045,0.0,0.96553,2e-05,3.60796]
[1744151714500,107.36,76542.3165,0.0,0.96545,2e-05,3.61408]
[1744151716501,107.36,76524.935,0.0,0.96519,2e-05,3.6359]
[1744151718535,107.36,76502.3443,0.0,0.96484,2e-05,3.66467]
[1744151719536,107.36,76495.5127,0.0,0.96473,2e-05,3.67346]
[1744151721538,107.37,76490.8743,0.0,0.96466,2e-05,3.6798]
[1744151721780,107.37,76490.8743,0.0,0.96466,2e-05,3.6798]
[1744151721802,107.37,76490.8743,0.0,0.96466,2e-05,3.6798]
[1744151722539,107.37,76491.3737,0.0,0.96466,2e-05,3.67948]
[1744151723540,107.37,76488.5672,0.0,0.96461,2e-05,3.68333]
[1744151726543,107.38,76495.093,0.0,0.96471,2e-05,3.67537]
[1744151727544,107.38,76500.3175,0.0,0.96479,2e-05,3.66876]
[1744151729552,107.38,76504.5081,0.0,0.96486,2e-05,3.66346]
[1744151730553,107.38,76508.3619,0.0,0.96491,2e-05,3.6586]
[1744151733556,107.38,76506.525,0.0,0.96492,2e-05,3.65712]
[1744151734557,107.38,76502.0969,0.0,0.96485,2e-05,3.66268]
[1744151736559,107.38,76498.2338,0.0,0.96479,2e-05,3.66752]
[1744151741566,107.38,76501.116,0.0,0.96483,2e-05,3.6642]
[1744151742567,107.38,76506.3392,0.0,0.96491,2e-05,3.65763]
[1744151746571,107.38,76495.8318,0.0,0.96475,2e-05,3.67082]
[1744151747572,107.38,76516.5106,0.0,0.96507,2e-05,3.64483]
[1744151748573,107.38,76530.4515,0.0,0.96528,2e-05,3.62741]
[1744151749574,107.38,76525.805,0.0,0.96521,2e-05,3.63327]
[1744151750575,107.38,76520.4113,0.0,0.96513,2e-05,3.64005]
[1744151751219,107.38,76520.4113,0.0,0.96513,2e-05,3.64005]
[1744151751260,107.38,76520.4113,0.0,0.96513,2e-05,3.64005]
[1744151751320,107.38,76520.4113,0.0,0.96513,2e-05,3.64008]
[1744151752577,107.38,76528.7474,0.0,0.96525,2e-05,3.62969]
[1744151753578,107.38,76534.0971,0.0,0.96533,2e-05,3.62305]
[1744151758583,107.38,76531.9302,0.0,0.9653,2e-05,3.62603]
[1744151759584,107.38,76535.8851,0.0,0.96536,2e-05,3.62115]
[1744151761586,107.39,76529.2662,0.0,0.96526,2e-05,3.62953]
[1744151762139,107.39,76529.2662,0.0,0.96525,2e-05,3.62955]
[1744151763590,107.39,76517.2142,0.0,0.96507,2e-05,3.64467]
[1744151765592,107.39,76520.2226,0.0,0.96512,2e-05,3.64095]
[1744151767174,107.39,76511.3936,0.0,0.96498,2e-05,3.65204]
[1744151768184,107.39,76506.6868,0.0,0.96491,2e-05,3.65795]
[1744151770195,107.39,76509.6708,0.0,0.96496,2e-05,3.6542]
[1744151771202,107.39,76509.6708,0.0,0.96495,2e-05,3.65459]
[1744151772599,107.39,76489.0086,0.0,0.96463,2e-05,3.68079]
[1744151774601,107.39,76485.3168,0.0,0.96457,2e-05,3.68577]
[1744151776238,107.4,76490.2428,0.0,0.96465,2e-05,3.67988]
[1744151777245,107.4,76498.5305,0.0,0.96477,2e-05,3.6696]
[1744151780266,107.4,76495.0736,0.0,0.96471,2e-05,3.67448]
[1744151783288,107.41,76491.6242,0.0,0.96465,2e-05,3.67917]
[1744151784296,107.41,76491.6242,0.0,0.96465,2e-05,3.67945]
[1744151785621,107.41,76466.9503,0.0,0.96427,2e-05,3.71081]
[1744151787623,107.41,76457.4853,0.0,0.96412,2e-05,3.72304]
[1744151790338,107.41,76453.015,0.0,0.96405,2e-05,3.72898]
[1744151791627,107.42,76448.2786,0.0,0.96401,2e-05,3.73126]
[1744151792352,107.42,76448.2786,0.0,0.96401,2e-05,3.7313]
[1744151793359,107.42,76436.228,0.0,0.96382,2e-05,3.74673]
[1744151794366,107.42,76427.8917,0.0,0.96369,2e-05,3.75743]
[1744151795374,107.42,76424.6688,0.0,0.96364,2e-05,3.76157]
[1744151796381,107.42,76420.7242,0.0,0.96357,2e-05,3.76664]
[1744151797388,107.42,76417.3903,0.0,0.96352,2e-05,3.77092]
[1744151798635,107.42,76406.9771,0.0,0.96336,2e-05,3.7843]
[1744151799403,107.42,76406.9771,0.0,0.96336,2e-05,3.78426]
[1744151800410,107.42,76395.1053,0.0,0.96317,2e-05,3.79958]
[1744151802424,107.42,76388.0005,0.0,0.96305,2e-05,3.8091]
[1744151803431,107.42,76370.9849,0.0,0.96277,2e-05,3.83167]
[1744151804438,107.43,76346.7203,0.0,0.96238,2e-05,3.86353]
[1744151805445,107.43,76349.8262,0.0,0.96243,2e-05,3.85973]
[1744151808646,107.43,76346.9739,0.0,0.96237,2e-05,3.86418]
[1744151810482,107.44,76353.3476,0.0,0.96247,2e-05,3.85641]
[1744151811490,107.44,76358.7323,0.0,0.96255,2e-05,3.8497]
[1744151813504,107.45,76362.4055,0.0,0.9626,2e-05,3.84553]
[1744151814511,107.45,76353.9505,0.0,0.96246,2e-05,3.85683]
[1744151815519,107.45,76346.2983,0.0,0.96234,2e-05,3.86711]
[1744151816623,107.45,76346.2983,0.0,0.96234,2e-05,3.86711]
[1744151816789,107.46,76346.2983,0.0,0.96233,2e-05,3.86739]
[1744151817535,107.46,76346.2983,0.0,0.96233,2e-05,3.86767]
[1744151822572,107.54,76350.7575,0.0,0.9623,2e-05,3.87058]
[1744151823577,107.54,76359.4163,0.0,0.96243,2e-05,3.85959]
[1744151824584,107.54,76370.8954,0.0,0.96262,2e-05,3.84496]
[1744151825592,107.55,76377.9037,0.0,0.96272,2e-05,3.83617]
[1744151826598,107.55,76374.3102,0.0,0.96266,2e-05,3.84117]
[1744151827605,107.55,76379.0994,0.0,0.96274,2e-05,3.83529]
[1744151828612,107.56,76385.6851,0.0,0.96284,2e-05,3.82709]
[1744151829619,107.56,76388.4636,0.0,0.96288,2e-05,3.82384]
[1744151831633,107.57,76380.4936,0.0,0.96274,2e-05,3.83483]
[1744151832640,107.57,76375.9929,0.0,0.96267,2e-05,3.84097]
[1744151833647,107.57,76367.7946,0.0,0.96253,2e-05,3.85194]
[1744151837675,107.58,76373.5647,0.0,0.96261,2e-05,3.84565]
[1744151838678,107.58,76369.2044,0.0,0.96253,2e-05,3.85163]
[1744151839679,107.61,76365.9107,0.0,0.96245,2e-05,3.85881]
[1744151841681,107.64,76358.9144,0.0,0.9623,2e-05,3.87102]
[1744151843683,107.65,76350.6968,0.0,0.96215,2e-05,3.88255]
[1744151848688,107.66,76349.4351,0.0,0.96211,2e-05,3.88612]
[1744151849531,107.66,76349.4351,0.0,0.96211,2e-05,3.88612]
[1744151849632,107.67,76349.4351,0.0,0.96211,2e-05,3.8865]
[1744151854694,107.69,76359.7264,0.0,0.96229,2e-05,3.87107]
[1744151855695,107.69,76363.8891,0.0,0.96235,2e-05,3.86605]
[1744151857697,107.7,76369.3644,0.0,0.96243,2e-05,3.85961]
[1744151860701,107.74,76360.9832,0.0,0.96224,2e-05,3.87509]
[1744151862703,107.81,76355.9586,0.0,0.96207,2e-05,3.88928]
[1744151865706,107.88,76353.2244,0.0,0.96193,2e-05,3.90039]
[1744151866707,107.88,76357.5923,0.0,0.962,2e-05,3.89503]
[1744151867708,107.88,76365.2007,0.0,0.96212,2e-05,3.88545]
[1744151870712,107.89,76361.1615,0.0,0.96204,2e-05,3.89183]
[1744151872715,107.9,76381.1429,0.0,0.96235,2e-05,3.86653]
[1744151875718,107.91,76369.3123,0.0,0.96215,2e-05,3.88312]
[1744151876719,107.91,76356.5954,0.0,0.96194,2e-05,3.90008]
[1744151877720,107.92,76343.0834,0.0,0.96171,2e-05,3.91811]
[1744151878721,107.92,76339.4603,0.0,0.96165,2e-05,3.92318]
[1744151883008,107.95,76337.926,0.0,0.96159,2e-05,3.92831]
[1744151884846,107.95,76282.6905,0.0,0.96067,2e-05,4.00183]
[1744151886848,107.95,76210.7342,0.0,0.95944,2e-05,4.09891]
[1744151888850,107.97,76221.0981,0.0,0.95961,2e-05,4.08619]
[1744151891074,107.97,76215.884,0.0,0.95951,2e-05,4.09397]
[1744151892854,107.98,76234.4194,0.0,0.95981,2e-05,4.06984]
[1744151896864,107.99,76254.7091,0.0,0.96014,2e-05,4.04409]
[1744151898866,108.0,76250.6119,0.0,0.96006,2e-05,4.05032]
[1744151902871,108.01,76235.1218,0.0,0.95978,2e-05,4.07258]
[1744151903872,108.02,76228.2783,0.0,0.95966,2e-05,4.08224]
[1744151905874,108.03,76237.5553,0.0,0.95981,2e-05,4.07063]
[1744151906875,108.03,76247.9651,0.0,0.95998,2e-05,4.05711]
[1744151908877,108.04,76261.0721,0.0,0.96019,2e-05,4.04052]
[1744151909878,108.04,76276.1037,0.0,0.96043,2e-05,4.02095]
[1744151910879,108.05,76269.8446,0.0,0.96032,2e-05,4.02984]
[1744151911880,108.05,76265.7163,0.0,0.96028,2e-05,4.03189]
[1744151913882,108.06,76270.0288,0.0,0.96034,2e-05,4.02691]
[1744151914597,108.06,76270.0288,0.0,0.96034,2e-05,4.02691]
[1744151914671,108.07,76270.0288,0.0,0.96034,2e-05,4.02744]
[1744151915900,108.07,76277.2075,0.0,0.96045,2e-05,4.01826]
[1744151916710,108.07,76277.2075,0.0,0.96045,2e-05,4.01826]
[1744151917902,108.08,76272.9414,0.0,0.96037,2e-05,4.02477]
[1744151922907,108.13,76271.2737,0.0,0.96028,2e-05,4.03254]
[1744151923908,108.16,76275.5997,0.0,0.9603,2e-05,4.03071]
[1744151928913,108.3,76275.4101,0.0,0.96011,2e-05,4.04623]
[1744151933920,108.35,76233.9158,0.0,0.95935,2e-05,4.10682]
[1744151934921,108.35,76237.086,0.0,0.9594,2e-05,4.10293]
[1744151938925,108.36,76224.2667,0.0,0.95916,2e-05,4.12181]
[1744151939926,108.37,76214.74,0.0,0.95899,2e-05,4.13506]
[1744151940927,108.37,76205.9443,0.0,0.95884,2e-05,4.14734]
[1744151944934,108.38,76218.1071,0.0,0.95903,2e-05,4.13182]
[1744151946491,108.38,76220.8203,0.0,0.95907,2e-05,4.12886]
[1744151947098,108.38,76220.8203,0.0,0.95907,2e-05,4.12886]
[1744151947212,108.38,76220.8203,0.0,0.95907,2e-05,4.12886]
[1744151947498,108.39,76220.8203,0.0,0.95907,2e-05,4.12922]
[1744151952552,108.4,76230.1938,0.0,0.95921,2e-05,4.118]
[1744151953979,108.4,76245.2213,0.0,0.95946,2e-05,4.09812]
[1744151954981,108.41,76277.8152,0.0,0.96001,2e-05,4.05481]
[1744151955586,108.41,76277.8152,0.0,0.96001,2e-05,4.05532]
[1744151956592,108.42,76290.4301,0.0,0.96021,2e-05,4.03898]
[1744151957599,108.42,76298.6512,0.0,0.96034,2e-05,4.02854]
[1744151958984,108.43,76291.6467,0.0,0.96021,2e-05,4.03887]
[1744151959985,108.44,76288.2084,0.0,0.96015,2e-05,4.04395]
[1744151960986,108.44,76290.9974,0.0,0.96019,2e-05,4.04071]
[1744151961409,108.44,76290.9974,0.0,0.96019,2e-05,4.04071]
[1744151961463,108.44,76290.9974,0.0,0.96019,2e-05,4.04071]
[1744151961987,108.44,76291.4099,0.0,0.96019,2e-05,4.04065]
[1744151963989,108.45,76296.876,0.0,0.96027,2e-05,4.03423]
[1744151964990,108.46,76301.6943,0.0,0.96035,2e-05,4.02819]
[1744151965991,108.46,76305.841,0.0,0.96041,2e-05,4.02307]
[1744151967993,108.47,76310.2961,0.0,0.96048,2e-05,4.01794]
[1744151972998,108.49,76310.5915,0.0,0.9605,2e-05,4.01556]
[1744151975000,108.49,76313.9566,0.0,0.96054,2e-05,4.0119]
[1744151977002,108.5,76328.1869,0.0,0.96077,2e-05,3.99389]
[1744151979004,108.5,76337.1582,0.0,0.96091,2e-05,3.98249]
[1744151979754,108.51,76337.1582,0.0,0.96091,2e-05,3.98299]
[1744151980761,108.51,76356.8175,0.0,0.96122,2e-05,3.9576]
[1744151981768,108.52,76364.0367,0.0,0.96134,2e-05,3.94864]
[1744151982775,108.52,76369.108,0.0,0.96141,2e-05,3.94253]
[1744151983782,108.53,76377.836,0.0,0.96155,2e-05,3.93164]
[1744151984789,108.53,76382.0406,0.0,0.96161,2e-05,3.92672]
[1744151985796,108.54,76393.6163,0.0,0.96179,2e-05,3.91218]
[1744151987810,108.55,76397.9849,0.0,0.96185,2e-05,3.90764]
[1744151990517,108.56,76395.4777,0.0,0.96179,2e-05,3.91206]
[1744151990521,108.56,76395.4777,0.0,0.96179,2e-05,3.91206]
[1744151990831,108.57,76395.4777,0.0,0.96179,2e-05,3.91263]
[1744151994859,108.59,76386.7839,0.0,0.96162,2e-05,3.92619]
[1744151995867,108.59,76382.9073,0.0,0.96155,2e-05,3.93179]
[1744151996873,108.6,76379.4589,0.0,0.96149,2e-05,3.93683]
[1744151998887,108.61,76376.4484,0.0,0.96143,2e-05,3.94181]
[1744151999894,108.61,76373.7674,0.0,0.96138,2e-05,3.94583]
[1744152000901,108.61,76368.0506,0.0,0.96128,2e-05,3.95383]
[1744152002185,108.62,76370.1035,0.0,0.9613,2e-05,3.95164]
[1744152002915,108.62,76370.1035,0.0,0.9613,2e-05,3.95217]
[1744152003924,108.63,76378.6475,0.0,0.96143,2e-05,3.94149]
[1744152006945,108.64,76374.3872,0.0,0.96134,2e-05,3.94861]
[1744152007952,108.65,76374.0499,0.0,0.96133,2e-05,3.94954]
[1744152008959,108.65,76364.531,0.0,0.96117,2e-05,3.96251]
[1744152009966,108.66,76361.0051,0.0,0.96111,2e-05,3.96763]
[1744152011980,108.66,76368.1552,0.0,0.96121,2e-05,3.95921]
[1744152012987,108.67,76364.9749,0.0,0.96115,2e-05,3.96386]
[1744152013994,108.67,76360.1976,0.0,0.96107,2e-05,3.97062]
[1744152015003,108.68,76363.408,0.0,0.96112,2e-05,3.96687]
[1744152018023,108.69,76366.5421,0.0,0.96115,2e-05,3.96421]
[1744152019030,108.7,76377.4925,0.0,0.96132,2e-05,3.95035]
[1744152020037,108.7,76381.8306,0.0,0.96139,2e-05,3.94519]
[1744152021044,108.71,76384.8079,0.0,0.96143,2e-05,3.9418]
[1744152023055,108.72,76394.4802,0.0,0.96158,2e-05,3.9302]
[1744152024056,108.72,76403.9089,0.0,0.96172,2e-05,3.91845]
[1744152025057,108.73,76400.427,0.0,0.96166,2e-05,3.92352]
[1744152026058,108.73,76394.9244,0.0,0.96156,2e-05,3.93123]
[1744152027063,108.73,76387.8457,0.0,0.96144,2e-05,3.94099]
[1744152029065,108.74,76377.6914,0.0,0.96126,2e-05,3.95528]
[1744152030066,108.75,76360.156,0.0,0.96097,2e-05,3.97877]
[1744152031067,108.75,76349.609,0.0,0.96083,2e-05,3.98912]
[1744152032068,108.76,76352.4568,0.0,0.96087,2e-05,3.98579]
[1744152033245,108.76,76354.9132,0.0,0.9609,2e-05,3.98299]
[1744152035071,108.77,76359.9084,0.0,0.96098,2e-05,3.9773]
[1744152037157,108.78,76354.7703,0.0,0.96088,2e-05,3.98538]
[1744152040077,108.79,76345.3016,0.0,0.96071,2e-05,3.9987]
[1744152041078,108.79,76333.4804,0.0,0.96051,2e-05,4.01472]
[1744152042079,108.79,76313.566,0.0,0.96017,2e-05,4.04151]
[1744152042192,108.8,76313.566,0.0,0.96017,2e-05,4.04183]
[1744152043199,108.8,76303.2071,0.0,0.95999,2e-05,4.05594]
[1744152045082,108.8,76298.522,0.0,0.95991,2e-05,4.06251]
[1744152046220,108.81,76291.4389,0.0,0.95978,2e-05,4.07255]
[1744152047228,108.81,76283.0889,0.0,0.95964,2e-05,4.08399]
[1744152049242,108.81,76279.0188,0.0,0.95956,2e-05,4.08997]
[1744152050249,108.82,76271.3363,0.0,0.95943,2e-05,4.10051]
[1744152051257,108.82,76264.6804,0.0,0.95931,2e-05,4.10971]
[1744152052311,108.82,76264.6804,0.0,0.95931,2e-05,4.10971]
[1744152052416,108.82,76264.6804,0.0,0.95931,2e-05,4.10971]
[1744152052475,108.82,76264.6804,0.0,0.95931,2e-05,4.10996]
[1744152053271,108.82,76274.7351,0.0,0.95947,2e-05,4.0967]
[1744152055285,108.83,76269.9166,0.0,0.95939,2e-05,4.10366]
[1744152059096,108.83,76266.2854,0.0,0.95932,2e-05,4.10925]
[1744152061100,108.84,76261.7582,0.0,0.95924,2e-05,4.11557]
[1744152062101,108.84,76239.4543,0.0,0.95885,2e-05,4.14604]
[1744152063102,108.84,76250.4025,0.0,0.95904,2e-05,4.13144]
[1744152064103,108.84,76262.1424,0.0,0.95923,2e-05,4.11583]
[1744152065104,108.85,76267.4405,0.0,0.95932,2e-05,4.10893]
[1744152067106,108.85,76261.0124,0.0,0.95921,2e-05,4.11804]
[1744152068107,108.85,76247.4582,0.0,0.95897,2e-05,4.13651]
[1744152069108,108.85,76241.1393,0.0,0.95886,2e-05,4.14522]
[1744152070109,108.86,76249.6575,0.0,0.959,2e-05,4.1339]
[1744152071110,108.86,76259.8855,0.0,0.95918,2e-05,4.12032]
[1744152072113,108.86,76259.8855,0.0,0.95918,2e-05,4.12032]
[1744152077118,108.87,76260.2134,0.0,0.95917,2e-05,4.12117]
[1744152080124,108.87,76267.3045,0.0,0.95928,2e-05,4.11228]
[1744152082127,108.88,76278.0377,0.0,0.95946,2e-05,4.09834]
[1744152083128,108.88,76293.6857,0.0,0.95972,2e-05,4.07766]
[1744152084129,108.88,76312.1189,0.0,0.96003,2e-05,4.05338]
[1744152085130,108.89,76325.6158,0.0,0.96025,2e-05,4.03578]
[1744152086131,108.89,76332.7115,0.0,0.96036,2e-05,4.02674]
[1744152087132,108.89,76326.6848,0.0,0.96026,2e-05,4.03509]
[1744152087517,108.9,76326.6848,0.0,0.96025,2e-05,4.03542]
[1744152088525,108.9,76316.0631,0.0,0.96007,2e-05,4.04987]
[1744152091546,108.91,76322.0339,0.0,0.9602,2e-05,4.03896]
[1744152092563,108.91,76322.0339,0.0,0.9602,2e-05,4.03896]
[1744152093560,108.92,76327.4561,0.0,0.96028,2e-05,4.03248]
[1744152098597,108.93,76330.2852,0.0,0.9603,2e-05,4.03051]
[1744152103632,108.95,76330.8297,0.0,0.96029,2e-05,4.03158]
[1744152105646,108.96,76323.2455,0.0,0.96016,2e-05,4.04232]
[1744152106653,108.96,76316.9689,0.0,0.96005,2e-05,4.05102]
[1744152108676,108.96,76322.1004,0.0,0.96013,2e-05,4.04456]
[1744152109682,108.97,76322.1004,0.0,0.96012,2e-05,4.04526]
[1744152110689,108.97,76331.1759,0.0,0.96027,2e-05,4.03357]
[1744152111696,108.97,76338.3682,0.0,0.96038,2e-05,4.02443]
[1744152112704,108.98,76347.2059,0.0,0.96052,2e-05,4.01313]
[1744152115725,108.99,76349.9676,0.0,0.96056,2e-05,4.01069]
[1744152116732,108.99,76368.2908,0.0,0.96085,2e-05,3.98698]
[1744152118163,109.0,76380.6405,0.0,0.96105,2e-05,3.97121]
[1744152120139,109.0,76380.6405,0.0,0.96105,2e-05,3.97168]
[1744152120165,109.01,76387.0708,0.0,0.96115,2e-05,3.96372]
[1744152122777,109.02,76388.6061,0.0,0.96115,2e-05,3.96307]
[1744152123784,109.02,76369.4874,0.0,0.96083,2e-05,3.98858]
[1744152124791,109.03,76365.5917,0.0,0.96077,2e-05,3.99411]
[1744152125798,109.03,76355.8724,0.0,0.9606,2e-05,4.00731]
[1744152126974,109.03,76355.8724,0.0,0.9606,2e-05,4.00731]
[1744152127013,109.03,76355.8724,0.0,0.9606,2e-05,4.00768]
[1744152127812,109.04,76347.0803,0.0,0.96044,2e-05,4.01967]
[1744152129826,109.04,76342.8617,0.0,0.96037,2e-05,4.026]
[1744152130833,109.05,76349.6303,0.0,0.96047,2e-05,4.01742]
[1744152133854,109.06,76345.3729,0.0,0.96039,2e-05,4.02417]
[1744152134861,109.06,76350.7025,0.0,0.96047,2e-05,4.01749]
[1744152137883,109.07,76350.029,0.0,0.96045,2e-05,4.01952]
[1744152138890,109.07,76358.4927,0.0,0.96058,2e-05,4.00876]
[1744152139897,109.08,76367.1055,0.0,0.96072,2e-05,3.99783]
[1744152140904,109.08,76375.3946,0.0,0.96085,2e-05,3.98735]
[1744152142190,109.09,76381.8134,0.0,0.96095,2e-05,3.97936]
[1744152143925,109.1,76388.6069,0.0,0.96105,2e-05,3.97137]
[1744152144932,109.1,76394.3702,0.0,0.96114,2e-05,3.96428]
[1744152146946,109.11,76387.5112,0.0,0.96102,2e-05,3.97416]
[1744152147953,109.11,76383.5979,0.0,0.96095,2e-05,3.97972]
[1744152149967,109.12,76379.5912,0.0,0.96087,2e-05,3.98582]
[1744152150975,109.12,76371.7057,0.0,0.96074,2e-05,3.99657]
[1744152151229,109.12,76371.7057,0.0,0.96074,2e-05,3.99657]
[1744152152989,109.13,76355.801,0.0,0.9605,2e-05,4.01434]
[1744152153996,109.13,76368.1806,0.0,0.9607,2e-05,3.99845]
[1744152155003,109.14,76380.6746,0.0,0.9609,2e-05,3.98245]
[1744152157188,109.14,76378.8083,0.0,0.96087,2e-05,3.98532]
[1744152157207,109.15,76379.47,0.0,0.96087,2e-05,3.98488]
[1744152160039,109.16,76381.9192,0.0,0.9609,2e-05,3.98294]
[1744152161047,109.16,76366.671,0.0,0.96064,2e-05,4.00337]
[1744152162054,109.16,76357.6846,0.0,0.96049,2e-05,4.01559]
[1744152165682,109.17,76357.2957,0.0,0.96047,2e-05,4.01723]
[1744152166083,109.18,76357.2957,0.0,0.96046,2e-05,4.01761]
[1744152167090,109.18,76361.759,0.0,0.96053,2e-05,4.0121]
[1744152169104,109.19,76366.8829,0.0,0.96061,2e-05,4.00614]
[1744152170113,109.19,76373.1534,0.0,0.96071,2e-05,3.99832]
[1744152171118,109.2,76386.5365,0.0,0.96092,2e-05,3.9812]
[1744152172125,109.2,76401.1793,0.0,0.96116,2e-05,3.96247]
[1744152172421,109.2,76401.1793,0.0,0.96116,2e-05,3.96247]
[1744152173132,109.21,76401.1793,0.0,0.96115,2e-05,3.96291]
[1744152174139,109.21,76392.4667,0.0,0.961,2e-05,3.97477]
[1744152175146,109.21,76395.7512,0.0,0.96105,2e-05,3.97091]
[1744152179174,109.23,76397.3856,0.0,0.96106,2e-05,3.97056]
[1744152180182,109.23,76402.272,0.0,0.96113,2e-05,3.96463]
[1744152182200,109.24,76403.1861,0.0,0.96114,2e-05,3.96438]
[1744152183209,109.25,76413.4053,0.0,0.9613,2e-05,3.95152]
[1744152184216,109.25,76421.0257,0.0,0.96141,2e-05,3.94209]
[1744152185223,109.26,76425.7116,0.0,0.96148,2e-05,3.9365]
[1744152186232,109.26,76431.1062,0.0,0.96157,2e-05,3.93]
[1744152187240,109.27,76434.7514,0.0,0.96162,2e-05,3.92579]
[1744152189248,109.28,76464.92,0.0,0.96209,2e-05,3.88769]
[1744152190249,109.28,76474.4776,0.0,0.96224,2e-05,3.87588]
[1744152192253,109.29,76478.8843,0.0,0.9623,2e-05,3.87123]
[1744152194254,109.3,76463.6593,0.0,0.96204,2e-05,3.89181]
[1744152195257,109.3,76443.1929,0.0,0.96171,2e-05,3.91871]
[1744152197259,109.31,76454.4462,0.0,0.96188,2e-05,3.90503]
[1744152198260,109.31,76461.195,0.0,0.96198,2e-05,3.89677]
[1744152200499,109.32,76461.3187,0.0,0.96197,2e-05,3.89754]
[1744152200559,109.32,76461.3187,0.0,0.96197,2e-05,3.89754]
[1744152201263,109.33,76464.7387,0.0,0.96202,2e-05,3.8936]
[1744152206268,109.35,76467.9416,0.0,0.96205,2e-05,3.89183]
[1744152207269,109.35,76471.7217,0.0,0.9621,2e-05,3.88744]
[1744152209271,109.36,76467.0489,0.0,0.96201,2e-05,3.89442]
[1744152213275,109.38,76459.8981,0.0,0.96191,2e-05,3.90159]
[1744152218280,109.4,76451.4427,0.0,0.96175,2e-05,3.91476]
[1744152219281,109.4,76445.0938,0.0,0.96164,2e-05,3.92341]
[1744152221284,109.41,76441.8813,0.0,0.96158,2e-05,3.92858]
[1744152222284,109.42,76438.6904,0.0,0.96152,2e-05,3.93322]
[1744152225287,109.43,76434.9355,0.0,0.96144,2e-05,3.93955]
[1744152227290,109.44,76419.9681,0.0,0.96119,2e-05,3.95996]
[1744152228291,109.44,76413.9741,0.0,0.96108,2e-05,3.96822]
[1744152229292,109.45,76420.7683,0.0,0.96119,2e-05,3.95981]
[1744152231297,109.45,76423.4039,0.0,0.96123,2e-05,3.95684]
[1744152232299,109.46,76459.3991,0.0,0.9618,2e-05,3.91115]
[1744152233299,109.47,76463.0226,0.0,0.96185,2e-05,3.907]
[1744152235253,109.47,76461.4412,0.0,0.96182,2e-05,3.90958]
[1744152235301,109.48,76464.5931,0.0,0.96186,2e-05,3.90604]
[1744152236302,109.48,76459.9722,0.0,0.96178,2e-05,3.91254]
[1744152237303,109.49,76453.5505,0.0,0.96167,2e-05,3.92135]
[1744152238304,109.49,76447.2519,0.0,0.96156,2e-05,3.93001]
[1744152239305,109.5,76442.3838,0.0,0.96148,2e-05,3.93681]
[1744152240306,109.5,76438.4929,0.0,0.96141,2e-05,3.94234]
[1744152244310,109.52,76459.5687,0.0,0.96173,2e-05,3.91698]
[1744152245311,109.52,76466.5686,0.0,0.96183,2e-05,3.90847]
[1744152245715,109.52,76466.5686,0.0,0.96183,2e-05,3.90847]
[1744152246312,109.53,76472.9715,0.0,0.96193,2e-05,3.90075]
[1744152247313,109.53,76469.2914,0.0,0.96186,2e-05,3.90603]
[1744152250316,109.55,76475.2218,0.0,0.96194,2e-05,3.8999]
[1744152251317,109.55,76478.3317,0.0,0.96199,2e-05,3.89635]
[1744152255321,109.57,76481.4483,0.0,0.96201,2e-05,3.89418]
[1744152260326,109.59,76484.1827,0.0,0.96203,2e-05,3.89296]
[1744152261327,109.59,76487.2259,0.0,0.96207,2e-05,3.88951]
[1744152263332,109.6,76490.5961,0.0,0.96212,2e-05,3.88612]
[1744152265156,109.61,76488.5247,0.0,0.96208,2e-05,3.88926]
[1744152265214,109.61,76488.5247,0.0,0.96208,2e-05,3.88926]
[1744152265310,109.61,76488.5247,0.0,0.96207,2e-05,3.88971]
[1744152266335,109.62,76482.2232,0.0,0.96197,2e-05,3.89827]
[1744152272341,109.64,76475.2768,0.0,0.96186,2e-05,3.90606]
[1744152273342,109.65,76466.9437,0.0,0.96172,2e-05,3.91733]
[1744152275345,109.66,76448.9211,0.0,0.96141,2e-05,3.94161]
[1744152276346,109.66,76446.171,0.0,0.96136,2e-05,3.94564]
[1744152279349,109.67,76457.8611,0.0,0.96154,2e-05,3.9319]
[1744152281284,109.67,76457.8611,0.0,0.96154,2e-05,3.9319]
[1744152281351,109.68,76466.0261,0.0,0.96166,2e-05,3.92233]
[1744152282352,109.69,76460.8044,0.0,0.96157,2e-05,3.92957]
[1744152285355,109.7,76452.8508,0.0,0.96142,2e-05,3.94132]
[1744152290361,109.72,76451.4319,0.0,0.96137,2e-05,3.94549]
[1744152293148,109.73,76450.6201,0.0,0.96134,2e-05,3.94746]
[1744152293364,109.73,76448.2116,0.0,0.9613,2e-05,3.95104]
[1744152295366,109.74,76458.4018,0.0,0.96145,2e-05,3.93875]
[1744152296367,109.75,76461.0608,0.0,0.96149,2e-05,3.93578]
[1744152299370,109.76,76465.2051,0.0,0.96154,2e-05,3.93186]
[1744152299482,109.76,76465.2051,0.0,0.96154,2e-05,3.93186]
[1744152300371,109.76,76469.1673,0.0,0.9616,2e-05,3.92705]
[1744152303374,109.78,76486.5402,0.0,0.96186,2e-05,3.90597]
[1744152305376,109.78,76492.6711,0.0,0.96195,2e-05,3.89889]
[1744152308379,109.79,76453.8361,0.0,0.96131,2e-05,3.95024]
[1744152310381,109.8,76457.5138,0.0,0.96136,2e-05,3.94619]
[1744152311382,109.81,76471.5631,0.0,0.96159,2e-05,3.9284]
[1744152314386,109.82,76483.4224,0.0,0.96176,2e-05,3.91452]
[1744152315282,109.82,76483.4224,0.0,0.96176,2e-05,3.91452]
[1744152315297,109.82,76483.4224,0.0,0.96176,2e-05,3.91452]
[1744152315383,109.82,76483.4224,0.0,0.96176,2e-05,3.91485]
[1744152316388,109.83,76490.9978,0.0,0.96187,2e-05,3.90547]
[1744152318390,109.83,76495.0793,0.0,0.96193,2e-05,3.90099]
[1744152321393,109.84,76497.7201,0.0,0.96196,2e-05,3.89876]
[1744152324396,109.85,76491.9338,0.0,0.96185,2e-05,3.90729]
[1744152326398,109.86,76495.2065,0.0,0.9619,2e-05,3.90378]
[1744152331403,109.88,76499.3478,0.0,0.96198,2e-05,3.89628]
[1744152336305,109.89,76495.1917,0.0,0.96189,2e-05,3.90317]
[1744152337312,109.89,76460.1273,0.0,0.96132,2e-05,3.94882]
[1744152338319,109.9,76465.0524,0.0,0.9614,2e-05,3.94284]
[1744152339326,109.9,76471.8159,0.0,0.9615,2e-05,3.9345]
[1744152341351,109.91,76474.5187,0.0,0.96154,2e-05,3.93179]
[1744152342358,109.91,76465.1967,0.0,0.96138,2e-05,3.94423]
[1744152344372,109.92,76460.7675,0.0,0.9613,2e-05,3.95071]
[1744152345379,109.92,76457.7232,0.0,0.96124,2e-05,3.95511]
[1744152346386,109.93,76467.3483,0.0,0.9614,2e-05,3.94309]
[1744152349407,109.94,76470.4026,0.0,0.96143,2e-05,3.94052]
[1744152352428,109.95,76464.8714,0.0,0.96132,2e-05,3.94903]
[1744152353435,109.96,76461.2552,0.0,0.96126,2e-05,3.95416]
[1744152354442,109.96,76467.2897,0.0,0.96135,2e-05,3.94683]
[1744152355449,109.97,76483.4458,0.0,0.96161,2e-05,3.92638]
[1744152356457,109.97,76497.0441,0.0,0.96182,2e-05,3.9093]
[1744152357464,109.97,76504.0421,0.0,0.96193,2e-05,3.90075]
[1744152358471,109.98,76508.0975,0.0,0.96198,2e-05,3.896]
[1744152359478,109.98,76515.2878,0.0,0.96209,2e-05,3.88728]
[1744152360485,109.99,76531.3957,0.0,0.96234,2e-05,3.8672]
[1744152361490,109.99,76546.7072,0.0,0.96258,2e-05,3.84821]
[1744152362491,110.0,76551.9552,0.0,0.96266,2e-05,3.84205]
[1744152363492,110.0,76562.6541,0.0,0.96282,2e-05,3.829]
[1744152364493,110.0,76558.8547,0.0,0.96275,2e-05,3.83405]
[1744152366495,110.01,76566.0977,0.0,0.96286,2e-05,3.82537]
[1744152368541,110.02,76564.3869,0.0,0.96283,2e-05,3.82825]
[1744152369548,110.02,76553.4033,0.0,0.96265,2e-05,3.84239]
[1744152370555,110.02,76547.0261,0.0,0.96255,2e-05,3.8507]
[1744152374503,110.03,76537.8452,0.0,0.9624,2e-05,3.863]
[1744152375504,110.03,76528.8251,0.0,0.96225,2e-05,3.87495]
[1744152376505,110.03,76510.1218,0.0,0.96195,2e-05,3.8993]
[1744152377506,110.04,76491.9243,0.0,0.96165,2e-05,3.92306]
[1744152378507,110.04,76486.8746,0.0,0.96157,2e-05,3.92992]
[1744152379619,110.04,76481.7358,0.0,0.96148,2e-05,3.93709]
[1744152382108,110.05,76479.6767,0.0,0.96144,2e-05,3.93997]
[1744152382183,110.05,76479.6767,0.0,0.96144,2e-05,3.93997]
[1744152382198,110.05,76479.6767,0.0,0.96144,2e-05,3.94019]
[1744152382640,110.05,76493.6308,0.0,0.96166,2e-05,3.92243]
[1744152387675,110.07,76494.0904,0.0,0.96165,2e-05,3.9235]
[1744152391703,110.08,76490.1099,0.0,0.9616,2e-05,3.92588]
[1744152394724,110.13,76485.7545,0.0,0.96146,2e-05,3.93744]
[1744152395731,110.14,76481.1445,0.0,0.96138,2e-05,3.9437]
[1744152397526,110.14,76473.7344,0.0,0.96126,2e-05,3.95359]
[1744152398717,110.14,76473.7344,0.0,0.96126,2e-05,3.95392]
[1744152399508,110.14,76473.7344,0.0,0.96126,2e-05,3.95392]
[1744152399528,110.14,76484.2829,0.0,0.96142,2e-05,3.94061]
[1744152400766,110.15,76490.2999,0.0,0.96151,2e-05,3.93354]
[1744152404794,110.16,76494.1796,0.0,0.96156,2e-05,3.92941]
[1744152405801,110.16,76501.5957,0.0,0.96168,2e-05,3.91996]
[1744152406808,110.16,76505.4788,0.0,0.96174,2e-05,3.91506]
[1744152411843,110.18,76500.3002,0.0,0.96163,2e-05,3.92386]
[1744152413323,110.18,76500.3002,0.0,0.96163,2e-05,3.92386]
[1744152413424,110.18,76500.3002,0.0,0.96163,2e-05,3.92394]
[1744152416878,110.18,76496.7521,0.0,0.96157,2e-05,3.92881]
[1744152421913,110.19,76495.2964,0.0,0.96155,2e-05,3.93103]
[1744152423927,110.19,76490.315,0.0,0.96146,2e-05,3.93756]
[1744152426948,110.19,76481.9926,0.0,0.96133,2e-05,3.94852]
[1744152427955,110.19,76478.1168,0.0,0.96126,2e-05,3.95364]
[1744152429970,110.19,76475.0957,0.0,0.96121,2e-05,3.95778]
[1744152435005,110.2,76475.0022,0.0,0.9612,2e-05,3.95846]
[1744152436013,110.2,76466.9844,0.0,0.96107,2e-05,3.96893]
[1744152437019,110.2,76461.2424,0.0,0.96098,2e-05,3.97639]
[1744152438026,110.2,76469.6059,0.0,0.96111,2e-05,3.96556]
[1744152439033,110.2,76474.6784,0.0,0.9612,2e-05,3.95901]
[1744152442054,110.2,76471.974,0.0,0.96115,2e-05,3.96256]
[1744152446082,110.2,76474.9353,0.0,0.9612,2e-05,3.9588]
[1744152449103,110.21,76471.8013,0.0,0.96114,2e-05,3.96335]
[1744152450110,110.21,76465.9316,0.0,0.96104,2e-05,3.97129]
[1744152450960,110.21,76465.9316,0.0,0.96104,2e-05,3.97129]
[1744152452124,110.22,76453.0239,0.0,0.96086,2e-05,3.98473]
[1744152455145,110.22,76456.9757,0.0,0.96092,2e-05,3.98021]
[1744152458166,110.23,76461.909,0.0,0.96099,2e-05,3.97462]
[1744152460181,110.23,76455.2716,0.0,0.96087,2e-05,3.98381]
[1744152461188,110.24,76452.6652,0.0,0.96083,2e-05,3.98757]
[1744152463202,110.24,76447.8781,0.0,0.96074,2e-05,3.99434]
[1744152467230,110.25,76447.7489,0.0,0.96073,2e-05,3.99521]
[1744152468237,110.25,76435.5412,0.0,0.96053,2e-05,4.01128]
[1744152469244,110.25,76431.0351,0.0,0.96045,2e-05,4.01731]
[1744152473272,110.26,76434.9373,0.0,0.96051,2e-05,4.01281]
[1744152475286,110.26,76441.1995,0.0,0.96061,2e-05,4.00499]
[1744152476293,110.26,76450.0239,0.0,0.96075,2e-05,3.99366]
[1744152477306,110.27,76445.1513,0.0,0.96067,2e-05,4.00036]
[1744152481333,110.28,76440.4914,0.0,0.96058,2e-05,4.00762]
[1744152485361,110.29,76445.882,0.0,0.96065,2e-05,4.00176]
[1744152486368,110.29,76441.4472,0.0,0.96058,2e-05,4.00781]
[1744152487375,110.29,76431.4005,0.0,0.96041,2e-05,4.0212]
[1744152489389,110.3,76437.1761,0.0,0.96049,2e-05,4.0143]
[1744152491403,110.3,76440.7013,0.0,0.96054,2e-05,4.01037]
[1744152493061,110.31,76442.7012,0.0,0.96057,2e-05,4.0081]
[1744152493417,110.31,76442.7012,0.0,0.96057,2e-05,4.00844]
[1744152495431,110.32,76446.7209,0.0,0.96063,2e-05,4.00388]
[1744152497445,110.32,76452.5736,0.0,0.96071,2e-05,3.99695]
[1744152498452,110.33,76448.891,0.0,0.96065,2e-05,4.00209]
[1744152501473,110.34,76444.0622,0.0,0.96056,2e-05,4.00938]
[1744152503487,110.34,76444.7429,0.0,0.96056,2e-05,4.00917]
[1744152504494,110.35,76451.0656,0.0,0.96066,2e-05,4.00127]
[1744152509531,110.36,76454.3682,0.0,0.96069,2e-05,3.99869]
[1744152511544,110.37,76453.8975,0.0,0.96071,2e-05,3.99601]
[1744152515572,110.38,76451.3207,0.0,0.96065,2e-05,4.00074]
[1744152517586,110.39,76450.643,0.0,0.96064,2e-05,4.00228]
[1744152518593,110.39,76442.2692,0.0,0.96049,2e-05,4.01351]
[1744152519600,110.39,76437.3966,0.0,0.96041,2e-05,4.02017]
[1744152520607,110.4,76434.3401,0.0,0.96036,2e-05,4.02447]
[1744152525642,110.41,76428.4434,0.0,0.96024,2e-05,4.03367]
[1744152526649,110.41,76425.0274,0.0,0.96018,2e-05,4.03841]
[1744152527656,110.41,76416.5755,0.0,0.96004,2e-05,4.04975]
[1744152530664,110.42,76411.8004,0.0,0.95995,2e-05,4.05681]
[1744152533667,110.43,76406.7413,0.0,0.95986,2e-05,4.06422]
[1744152535796,110.43,76405.7064,0.0,0.95983,2e-05,4.06606]
[1744152541759,110.45,76407.01,0.0,0.95983,2e-05,4.06604]
[1744152545787,110.46,76399.6115,0.0,0.9597,2e-05,4.0767]
[1744152550822,110.47,76401.3522,0.0,0.95972,2e-05,4.07552]
[1744152555857,110.48,76402.4881,0.0,0.95972,2e-05,4.07515]
[1744152560892,110.49,76401.9808,0.0,0.9597,2e-05,4.07692]
[1744152563914,110.49,76394.1295,0.0,0.95956,2e-05,4.08791]
[1744152565928,110.5,76398.8879,0.0,0.95963,2e-05,4.08206]
[1744152567942,110.5,76401.642,0.0,0.95968,2e-05,4.07887]
[1744152573707,110.51,76404.991,0.0,0.95975,2e-05,4.07153]
[1744152575709,110.52,76425.0098,0.0,0.96008,2e-05,4.04575]
[1744152576002,110.52,76425.0098,0.0,0.96008,2e-05,4.04605]
[1744152577008,110.52,76438.6003,0.0,0.9603,2e-05,4.02859]
[1744152578015,110.52,76447.3482,0.0,0.96044,2e-05,4.01749]
[1744152583050,110.54,76450.0737,0.0,0.96046,2e-05,4.01552]
[1744152584057,110.54,76446.3878,0.0,0.9604,2e-05,4.02045]
[1744152585066,110.54,76443.1474,0.0,0.96035,2e-05,4.0248]
[1744152588087,110.55,76445.5779,0.0,0.96037,2e-05,4.02257]
[1744152589205,110.55,76445.5779,0.0,0.96037,2e-05,4.02257]
[1744152590101,110.56,76457.5092,0.0,0.96056,2e-05,4.00769]
[1744152595136,110.57,76461.0275,0.0,0.9606,2e-05,4.0048]
[1744152596143,110.58,76464.3274,0.0,0.96065,2e-05,4.00085]
[1744152601178,110.59,76462.6287,0.0,0.9606,2e-05,4.00474]
[1744152603192,110.6,76452.4736,0.0,0.96043,2e-05,4.01859]
[1744152604199,110.6,76449.7793,0.0,0.96038,2e-05,4.02241]
[1744152606213,110.61,76455.308,0.0,0.96046,2e-05,4.01585]
[1744152607220,110.61,76459.059,0.0,0.96052,2e-05,4.01129]
[1744152610241,110.62,76462.7634,0.0,0.96057,2e-05,4.00746]
[1744152611248,110.62,76465.5119,0.0,0.96061,2e-05,4.00423]
[1744152613262,110.63,76472.4954,0.0,0.96071,2e-05,3.99585]
[1744152614270,110.63,76476.71,0.0,0.96078,2e-05,3.9907]
[1744152615277,110.63,76485.784,0.0,0.96092,2e-05,3.97926]
[1744152617291,110.64,76479.1414,0.0,0.96081,2e-05,3.98846]
[1744152622326,110.72,76478.0557,0.0,0.96068,2e-05,3.999]
[1744152625348,110.73,76475.4084,0.0,0.96063,2e-05,4.00336]
[1744152630383,110.88,76477.6422,0.0,0.96047,2e-05,4.0161]
[1744152631141,110.88,76477.6422,0.0,0.96047,2e-05,4.0161]
[1744152634411,110.94,76470.1706,0.0,0.96031,2e-05,4.0282]
[1744152635418,110.94,76464.7079,0.0,0.96022,2e-05,4.03557]
[1744152639446,110.95,76459.2235,0.0,0.96011,2e-05,4.04374]
[1744152644483,110.96,76458.0029,0.0,0.96008,2e-05,4.04656]
[1744152647505,110.97,76464.7919,0.0,0.96018,2e-05,4.03829]
[1744152652540,110.97,76467.1137,0.0,0.96022,2e-05,4.03569]
[1744152653830,110.97,76466.6331,0.0,0.96021,2e-05,4.0364]
[1744152659589,110.99,76474.7427,0.0,0.96032,2e-05,4.02737]
[1744152660596,111.0,76478.6968,0.0,0.96037,2e-05,4.0234]
[1744152661796,111.01,76484.1773,0.0,0.96045,2e-05,4.01745]
[1744152665631,111.05,76479.1477,0.0,0.96032,2e-05,4.02822]
[1744152666639,111.06,76481.8716,0.0,0.96035,2e-05,4.02569]
[1744152668817,111.06,76507.3692,0.0,0.96076,2e-05,3.99292]
[1744152669669,111.06,76507.3692,0.0,0.96076,2e-05,3.99311]
[1744152670678,111.06,76522.5078,0.0,0.961,2e-05,3.97378]
[1744152671685,111.06,76526.5927,0.0,0.96106,2e-05,3.96871]
[1744152672692,111.07,76523.5352,0.0,0.96101,2e-05,3.97283]
[1744152675551,111.07,76525.7434,0.0,0.96104,2e-05,3.97039]
[1744152676720,111.07,76533.8711,0.0,0.96117,2e-05,3.96036]
[1744152678734,111.08,76542.3829,0.0,0.9613,2e-05,3.9499]
[1744152679741,111.08,76550.8654,0.0,0.96143,2e-05,3.93928]
[1744152681755,111.08,76548.0991,0.0,0.96138,2e-05,3.94329]
[1744152682762,111.09,76544.812,0.0,0.96133,2e-05,3.94773]
[1744152683769,111.09,76548.0957,0.0,0.96138,2e-05,3.94376]
[1744152686647,111.09,76547.2315,0.0,0.96136,2e-05,3.94533]
[1744152686671,111.09,76547.2315,0.0,0.96136,2e-05,3.94533]
[1744152686790,111.1,76547.2315,0.0,0.96136,2e-05,3.94555]
[1744152687797,111.1,76541.2608,0.0,0.96126,2e-05,3.95341]
[1744152688804,111.1,76538.4925,0.0,0.96121,2e-05,3.95718]
[1744152689813,111.1,76541.0814,0.0,0.96125,2e-05,3.95409]
[1744152690820,111.1,76545.8179,0.0,0.96132,2e-05,3.94825]
[1744152692834,111.11,76555.1453,0.0,0.9615,2e-05,3.93286]
[1744152694843,111.11,76557.9101,0.0,0.96154,2e-05,3.92984]
[1744152695844,111.12,76553.416,0.0,0.96146,2e-05,3.93583]
[1744152697846,111.12,76546.0135,0.0,0.96134,2e-05,3.94578]
[1744152699848,111.12,76541.7709,0.0,0.96127,2e-05,3.95166]
[1744152703852,111.13,76547.8266,0.0,0.96135,2e-05,3.94479]
[1744152704853,111.14,76544.5988,0.0,0.9613,2e-05,3.94915]
[1744152706855,111.14,76540.2412,0.0,0.96122,2e-05,3.95518]
[1744152707856,111.14,76536.288,0.0,0.96116,2e-05,3.96056]
[1744152712861,111.15,76533.6856,0.0,0.9611,2e-05,3.96511]
[1744152713862,111.16,76529.9952,0.0,0.96104,2e-05,3.97014]
[1744152718867,111.17,76531.3689,0.0,0.96104,2e-05,3.96971]
[1744152720869,111.17,76534.2831,0.0,0.96109,2e-05,3.96635]
[1744152723874,111.18,76529.3951,0.0,0.961,2e-05,3.97341]
[1744152724875,111.18,76523.9199,0.0,0.96091,2e-05,3.98073]
[1744152726877,111.19,76526.6938,0.0,0.96094,2e-05,3.97771]
[1744152727878,111.19,76523.4369,0.0,0.96089,2e-05,3.98217]
[1744152731882,111.2,76517.9505,0.0,0.96079,2e-05,3.99029]
[1744152732883,111.22,76511.0247,0.0,0.96065,2e-05,4.00161]
[1744152733420,111.22,76511.0247,0.0,0.96065,2e-05,4.00161]
[1744152733521,111.22,76511.0247,0.0,0.96064,2e-05,4.00183]
[1744152734885,111.23,76502.1186,0.0,0.9605,2e-05,4.01356]
[1744152735886,111.23,76496.0002,0.0,0.96039,2e-05,4.02169]
[1744152739987,111.24,76497.3622,0.0,0.96041,2e-05,4.02074]
[1744152741892,111.24,76492.5707,0.0,0.96032,2e-05,4.02742]
[1744152742893,111.24,76495.2649,0.0,0.96036,2e-05,4.0242]
[1744152743894,111.24,76497.8436,0.0,0.9604,2e-05,4.02113]
[1744152748899,111.26,76496.2288,0.0,0.96036,2e-05,4.02459]
[1744152753904,111.27,76497.8078,0.0,0.9604,2e-05,4.01989]
[1744152758909,111.28,76497.1582,0.0,0.96038,2e-05,4.0221]
[1744152763914,111.3,76497.0976,0.0,0.96036,2e-05,4.02351]
[1744152768919,111.31,76502.3954,0.0,0.96043,2e-05,4.018]
[1744152771922,111.34,76506.4229,0.0,0.96046,2e-05,4.0161]
[1744152772923,111.34,76510.8288,0.0,0.96052,2e-05,4.01069]
[1744152774925,111.35,76520.3023,0.0,0.96067,2e-05,3.99905]
[1744152775926,111.35,76531.7686,0.0,0.96085,2e-05,3.98461]
[1744152776927,111.35,76537.0384,0.0,0.96093,2e-05,3.97817]
[1744152779930,111.36,76543.8563,0.0,0.96103,2e-05,3.97019]
[1744152785483,111.37,76547.6973,0.0,0.96108,2e-05,3.96669]
[1744152786490,111.38,76540.3518,0.0,0.96096,2e-05,3.97636]
[1744152787497,111.38,76537.2838,0.0,0.9609,2e-05,3.98055]
[1744152792532,111.39,76538.5722,0.0,0.96091,2e-05,3.98027]
[1744152793436,111.39,76538.5722,0.0,0.96091,2e-05,3.98027]
[1744152793508,111.39,76538.5722,0.0,0.96091,2e-05,3.98027]
[1744152793539,111.39,76538.5722,0.0,0.96091,2e-05,3.98053]
[1744152794546,111.4,76535.7328,0.0,0.96086,2e-05,3.98445]
[1744152796560,111.4,76538.9244,0.0,0.9609,2e-05,3.98089]
[1744152801595,111.41,76539.8546,0.0,0.9609,2e-05,3.98106]
[1744152806631,111.43,76535.7324,0.0,0.96082,2e-05,3.98768]
[1744152810662,111.44,76538.8757,0.0,0.96086,2e-05,3.98471]
[1744152811669,111.44,76547.0971,0.0,0.96102,2e-05,3.97045]
[1744152812676,111.44,76551.0016,0.0,0.96108,2e-05,3.96574]
[1744152815967,111.45,76555.9537,0.0,0.96115,2e-05,3.96008]
[1744152817711,111.45,76563.4093,0.0,0.96126,2e-05,3.95097]
[1744152818718,111.46,76566.1,0.0,0.96131,2e-05,3.94775]
[1744152819725,111.46,76571.2586,0.0,0.96138,2e-05,3.9414]
[1744152820732,111.46,76577.0148,0.0,0.96147,2e-05,3.93431]
[1744152821739,111.46,76580.7613,0.0,0.96153,2e-05,3.92979]
[1744152822746,111.46,76584.5184,0.0,0.96159,2e-05,3.92525]
[1744152827781,111.48,76584.8143,0.0,0.96158,2e-05,3.92613]
[1744152832816,111.49,76585.095,0.0,0.96157,2e-05,3.92702]
[1744152833823,111.49,76590.0454,0.0,0.96164,2e-05,3.92099]
[1744152834830,111.49,76592.892,0.0,0.96168,2e-05,3.91763]
[1744152839866,111.51,76591.794,0.0,0.96165,2e-05,3.92031]
[1744152840873,111.51,76584.2346,0.0,0.96153,2e-05,3.93016]
[1744152841593,111.51,76584.2346,0.0,0.96153,2e-05,3.93016]
[1744152842887,111.51,76572.9526,0.0,0.96135,2e-05,3.94475]
[1744152844901,111.51,76572.2944,0.0,0.96133,2e-05,3.9461]
[1744152845908,111.52,76554.3057,0.0,0.96104,2e-05,3.96942]
[1744152846998,111.52,76532.9437,0.0,0.96069,2e-05,3.99747]
[1744152849000,111.53,76540.6414,0.0,0.9608,2e-05,3.98819]
[1744152850001,111.53,76543.3871,0.0,0.96084,2e-05,3.98499]
[1744152855007,111.55,76543.785,0.0,0.96083,2e-05,3.9861]
[1744152858010,111.55,76551.8753,0.0,0.96095,2e-05,3.97634]
[1744152858643,111.55,76551.8753,0.0,0.96095,2e-05,3.97634]
[1744152860008,111.56,76559.3232,0.0,0.96107,2e-05,3.96716]
[1744152862014,111.56,76562.1335,0.0,0.96111,2e-05,3.96392]
[1744152867019,111.57,76563.8358,0.0,0.96112,2e-05,3.96266]
[1744152869228,111.57,76563.8358,0.0,0.96112,2e-05,3.96285]
[1744152870022,111.57,76582.23,0.0,0.96141,2e-05,3.9398]
[1744152871023,111.58,76581.9052,0.0,0.96144,2e-05,3.93647]
[1744152876028,111.59,76581.9116,0.0,0.96143,2e-05,3.93758]
[1744152879140,111.59,76585.4053,0.0,0.96147,2e-05,3.93383]
[1744152881033,111.6,76588.4255,0.0,0.96152,2e-05,3.93046]
[1744152883035,111.6,76592.0997,0.0,0.96157,2e-05,3.92627]
[1744152886038,111.61,76599.82,0.0,0.96168,2e-05,3.91721]
[1744152887039,111.61,76604.6923,0.0,0.96175,2e-05,3.9113]
[1744152890042,111.62,76602.0769,0.0,0.9617,2e-05,3.91541]
[1744152891043,111.62,76599.5168,0.0,0.96166,2e-05,3.91892]
[1744152892044,111.62,76595.6802,0.0,0.9616,2e-05,3.92404]
[1744152897049,111.64,76595.6645,0.0,0.96158,2e-05,3.92528]
[1744152898108,111.64,76595.6645,0.0,0.96158,2e-05,3.92528]
[1744152898135,111.64,76595.6645,0.0,0.96158,2e-05,3.92528]
[1744152899051,111.64,76601.9045,0.0,0.96167,2e-05,3.91786]
[1744152904056,111.65,76610.5794,0.0,0.9618,2e-05,3.90792]
[1744152906058,111.66,76620.4669,0.0,0.96194,2e-05,3.8963]
[1744152907059,111.66,76616.4277,0.0,0.96188,2e-05,3.90169]
[1744152910062,111.67,76607.0711,0.0,0.96172,2e-05,3.91435]
[1744152912064,111.67,76604.1275,0.0,0.96167,2e-05,3.91859]
[1744152913065,111.68,76600.4116,0.0,0.96161,2e-05,3.92355]
[1744152918070,111.69,76615.4743,0.0,0.96183,2e-05,3.90562]
[1744152923075,111.7,76617.7556,0.0,0.96185,2e-05,3.90384]
[1744152929081,111.71,76621.5782,0.0,0.9619,2e-05,3.90037]
[1744152930082,111.71,76624.3319,0.0,0.96194,2e-05,3.89713]
[1744152933527,111.72,76629.7551,0.0,0.96205,2e-05,3.88708]
[1744152935088,111.72,76640.5758,0.0,0.96222,2e-05,3.87355]
[1744152936089,111.72,76660.7705,0.0,0.96253,2e-05,3.84845]
[1744152937554,111.73,76660.7705,0.0,0.96253,2e-05,3.84861]
[1744152939092,111.73,76678.9031,0.0,0.9628,2e-05,3.8263]
[1744152940093,111.73,76675.9293,0.0,0.96276,2e-05,3.83019]
[1744152942095,111.73,76666.2599,0.0,0.9626,2e-05,3.84259]
[1744152945098,111.74,76676.7527,0.0,0.96276,2e-05,3.82998]
[1744152945640,111.74,76676.7527,0.0,0.96276,2e-05,3.82998]
[1744152945670,111.74,76676.7527,0.0,0.96276,2e-05,3.82998]
[1744152946099,111.74,76678.3747,0.0,0.96278,2e-05,3.82814]
[1744152949102,111.76,76681.4673,0.0,0.9628,2e-05,3.82647]
[1744152951104,111.8,76697.3028,0.0,0.963,2e-05,3.81096]
[1744152953668,111.84,76700.4463,0.0,0.96299,2e-05,3.81128]
[1744152956109,111.86,76691.3823,0.0,0.96283,2e-05,3.82476]
[1744152956137,111.86,76691.3823,0.0,0.96283,2e-05,3.82476]
[1744152956284,111.86,76691.3823,0.0,0.96283,2e-05,3.82476]
[1744152957110,111.88,76689.7158,0.0,0.96278,2e-05,3.82859]
[1744152962115,111.89,76688.4665,0.0,0.96275,2e-05,3.831]
[1744152966119,111.89,76691.1933,0.0,0.96279,2e-05,3.82829]
[1744152969122,111.89,76694.4963,0.0,0.96284,2e-05,3.82414]
[1744152971129,111.89,76697.4578,0.0,0.96288,2e-05,3.82061]
[1744152976134,111.92,76693.5673,0.0,0.9628,2e-05,3.82767]
[1744152979137,111.92,76699.0376,0.0,0.96287,2e-05,3.82141]
[1744152984142,111.96,76703.2137,0.0,0.96289,2e-05,3.81984]
[1744152987145,111.96,76705.9216,0.0,0.96294,2e-05,3.8165]
[1744152993151,111.96,76706.4938,0.0,0.96298,2e-05,3.81197]
[1744152997155,111.96,76709.4626,0.0,0.96302,2e-05,3.80833]
[1744153001159,111.97,76732.3965,0.0,0.96336,2e-05,3.78101]
[1744153006079,111.97,76731.6694,0.0,0.96334,2e-05,3.78261]
[1744153006133,111.97,76731.6694,0.0,0.96334,2e-05,3.78261]
[1744153006164,111.98,76725.456,0.0,0.96325,2e-05,3.79038]
[1744153007165,111.98,76728.1112,0.0,0.96329,2e-05,3.78715]
[1744153008166,111.98,76730.7185,0.0,0.96332,2e-05,3.78448]
[1744153014088,111.99,76731.5797,0.0,0.96332,2e-05,3.78421]
[1744153016103,111.99,76737.9576,0.0,0.96342,2e-05,3.77648]
[1744153017177,111.99,76760.6241,0.0,0.96376,2e-05,3.74882]
[1744153019178,112.0,76757.5711,0.0,0.9637,2e-05,3.75375]
[1744153021182,112.01,76745.9812,0.0,0.96352,2e-05,3.76835]
[1744153027179,112.01,76754.311,0.0,0.96364,2e-05,3.75865]
[1744153031193,112.01,76757.6463,0.0,0.96369,2e-05,3.75485]
[1744153032193,112.02,76761.143,0.0,0.96374,2e-05,3.75077]
[1744153035261,112.02,76762.2432,0.0,0.96375,2e-05,3.74965]
[1744153036197,112.02,76754.9117,0.0,0.96364,2e-05,3.75885]
[1744153037198,112.02,76752.2562,0.0,0.9636,2e-05,3.7622]
[1744153042203,112.03,76750.9933,0.0,0.96357,2e-05,3.7642]
[1744153047208,112.03,76750.6163,0.0,0.96356,2e-05,3.7651]
[1744153050589,112.03,76750.1691,0.0,0.96355,2e-05,3.7659]
[1744153054219,112.04,76741.6702,0.0,0.96345,2e-05,3.7728]
[1744153056221,112.04,76738.8773,0.0,0.96341,2e-05,3.77638]
[1744153058223,112.04,76741.6276,0.0,0.96344,2e-05,3.77376]
[1744153064229,112.08,76739.8502,0.0,0.96338,2e-05,3.77925]
[1744153066231,112.08,76746.5802,0.0,0.96348,2e-05,3.7711]
[1744153071236,112.08,76746.0125,0.0,0.96346,2e-05,3.77216]
[1744153074239,112.09,76740.4764,0.0,0.96337,2e-05,3.77952]
[1744153079244,112.09,76738.6538,0.0,0.96333,2e-05,3.78261]
[1744153085250,112.1,76725.3147,0.0,0.96312,2e-05,3.80003]
[1744153086251,112.1,76716.3093,0.0,0.96298,2e-05,3.8113]
[1744153091256,112.11,76718.3336,0.0,0.963,2e-05,3.8094]
[1744153093560,112.11,76719.894,0.0,0.96303,2e-05,3.80771]
[1744153093613,112.11,76719.894,0.0,0.96303,2e-05,3.80771]
[1744153094259,112.11,76719.3844,0.0,0.96302,2e-05,3.80847]
[1744153099264,112.12,76720.8125,0.0,0.96303,2e-05,3.80732]
[1744153103268,112.12,76717.4833,0.0,0.96297,2e-05,3.81194]
[1744153108273,112.13,76718.1976,0.0,0.96298,2e-05,3.81179]
[1744153109274,112.13,76711.8776,0.0,0.96288,2e-05,3.81981]
[1744153111276,112.14,76710.5579,0.0,0.96289,2e-05,3.81789]
[1744153113278,112.14,76716.5705,0.0,0.96298,2e-05,3.8108]
[1744153117282,112.15,76711.9171,0.0,0.9629,2e-05,3.81728]
[1744153122287,112.15,76708.3101,0.0,0.96283,2e-05,3.82236]
[1744153125291,112.16,76704.9136,0.0,0.96278,2e-05,3.82692]
[1744153130296,112.16,76704.4137,0.0,0.96276,2e-05,3.82808]
[1744153135301,112.17,76705.7982,0.0,0.96278,2e-05,3.82691]
[1744153137303,112.17,76701.9306,0.0,0.96272,2e-05,3.83192]
[1744153138304,112.17,76697.5811,0.0,0.96265,2e-05,3.83748]
[1744153142308,112.18,76694.9355,0.0,0.9626,2e-05,3.84135]
[1744153147313,112.18,76693.3851,0.0,0.96257,2e-05,3.84397]
[1744153151317,112.19,76682.7516,0.0,0.9624,2e-05,3.85775]
[1744153157109,112.19,76680.7161,0.0,0.96236,2e-05,3.86085]
[1744153158324,112.19,76686.0212,0.0,0.96244,2e-05,3.85446]
[1744153163329,112.2,76660.1855,0.0,0.96203,2e-05,3.88712]
[1744153167333,112.2,76664.2906,0.0,0.96209,2e-05,3.88204]
[1744153171337,112.2,76663.6477,0.0,0.96212,2e-05,3.87908]
[1744153172592,112.2,76664.6166,0.0,0.96213,2e-05,3.87795]
[1744153178344,112.2,76670.5163,0.0,0.96222,2e-05,3.87049]
[1744153179345,112.2,76673.6815,0.0,0.96228,2e-05,3.86643]
[1744153184350,112.19,76673.3264,0.0,0.96228,2e-05,3.86641]
[1744153186352,112.19,76679.3689,0.0,0.96237,2e-05,3.85869]
[1744153192354,112.19,76676.4986,0.0,0.96233,2e-05,3.86177]
[1744153197363,112.19,76677.6023,0.0,0.96235,2e-05,3.86016]
[1744153202368,112.19,76677.1252,0.0,0.96234,2e-05,3.86119]
[1744153203369,112.19,76659.6972,0.0,0.96207,2e-05,3.88309]
[1744153204388,112.19,76654.9071,0.0,0.96199,2e-05,3.88915]
[1744153205389,112.19,76650.3502,0.0,0.96192,2e-05,3.89492]
[1744153207391,112.19,76656.3811,0.0,0.96201,2e-05,3.88745]
[1744153208392,112.19,76663.881,0.0,0.96213,2e-05,3.87811]
[1744153210485,112.2,76659.5861,0.0,0.96206,2e-05,3.88371]
[1744153211492,112.2,76656.0961,0.0,0.962,2e-05,3.88814]
[1744153212499,112.2,76651.8023,0.0,0.96194,2e-05,3.89358]
[1744153214398,112.2,76657.6879,0.0,0.96203,2e-05,3.88631]
[1744153218402,112.2,76645.5113,0.0,0.96183,2e-05,3.90179]
[1744153219661,112.2,76645.5113,0.0,0.96183,2e-05,3.90179]
[1744153219674,112.2,76645.5113,0.0,0.96184,2e-05,3.90163]
[1744153221405,112.2,76652.1216,0.0,0.96194,2e-05,3.89318]
[1744153221562,112.2,76652.1216,0.0,0.96194,2e-05,3.89306]
[1744153223408,112.19,76666.0382,0.0,0.96216,2e-05,3.87537]
[1744153229416,112.19,76668.2509,0.0,0.9622,2e-05,3.87208]
[1744153233420,112.18,76667.5479,0.0,0.96223,2e-05,3.86854]
[1744153238425,112.18,76671.4606,0.0,0.9623,2e-05,3.86317]
[1744153241428,112.18,76677.7214,0.0,0.9624,2e-05,3.85511]
[1744153244725,112.18,76682.0533,0.0,0.96247,2e-05,3.84951]
[1744153247747,112.17,76685.6109,0.0,0.96253,2e-05,3.84491]
[1744153248754,112.17,76689.5424,0.0,0.96259,2e-05,3.83997]
[1744153249761,112.17,76695.2649,0.0,0.96268,2e-05,3.83281]
[1744153255444,112.17,76693.9043,0.0,0.96266,2e-05,3.83427]
[1744153258447,112.17,76701.5556,0.0,0.96278,2e-05,3.82466]
[1744153264453,112.17,76704.2309,0.0,0.96282,2e-05,3.82122]
[1744153269902,112.17,76704.4116,0.0,0.96283,2e-05,3.82092]
[1744153271460,112.17,76708.0303,0.0,0.96288,2e-05,3.81641]
[1744153276465,112.17,76727.1102,0.0,0.96317,2e-05,3.79284]
[1744153279468,112.17,76731.8383,0.0,0.96324,2e-05,3.78711]
[1744153284220,112.17,76732.6854,0.0,0.96325,2e-05,3.78619]
[1744153284249,112.17,76732.6854,0.0,0.96325,2e-05,3.78619]
[1744153284473,112.17,76732.4941,0.0,0.96325,2e-05,3.78651]
[1744153285474,112.17,76735.2762,0.0,0.96329,2e-05,3.78313]
[1744153288477,112.17,76732.2175,0.0,0.96324,2e-05,3.78703]
[1744153291480,112.17,76730.0547,0.0,0.96325,2e-05,3.78591]
[1744153296485,112.18,76738.4202,0.0,0.96337,2e-05,3.77583]
[1744153302491,112.18,76731.4356,0.0,0.96326,2e-05,3.78479]
[1744153303492,112.18,76724.2783,0.0,0.96315,2e-05,3.79366]
[1744153304493,112.18,76720.2024,0.0,0.96309,2e-05,3.79871]
[1744153307496,112.18,76698.5328,0.0,0.96275,2e-05,3.82557]
[1744153312501,112.18,76697.7454,0.0,0.96274,2e-05,3.82644]
[1744153313502,112.18,76704.4373,0.0,0.96285,2e-05,3.81812]
[1744153317506,112.18,76709.2721,0.0,0.96292,2e-05,3.81208]
[1744153318507,112.18,76703.9989,0.0,0.96284,2e-05,3.81861]
[1744153319508,112.18,76697.7325,0.0,0.96274,2e-05,3.82637]
[1744153321510,112.18,76693.8404,0.0,0.96269,2e-05,3.83115]
[1744153322511,112.18,76686.8225,0.0,0.96258,2e-05,3.83984]
[1744153323074,112.18,76686.8225,0.0,0.96258,2e-05,3.83984]
[1744153323180,112.18,76686.8225,0.0,0.96258,2e-05,3.83984]
[1744153323512,112.18,76687.5652,0.0,0.96259,2e-05,3.83886]
[1744153326298,112.18,76685.8237,0.0,0.96256,2e-05,3.84091]
[1744153327315,112.17,76675.8139,0.0,0.96241,2e-05,3.85331]
[1744153328518,112.18,76636.2885,0.0,0.96179,2e-05,3.90301]
[1744153330520,112.18,76631.9531,0.0,0.96172,2e-05,3.90852]
[1744153331521,112.18,76628.8567,0.0,0.96167,2e-05,3.91244]
[1744153334524,112.18,76633.009,0.0,0.96174,2e-05,3.90726]
[1744153337528,112.17,76629.8598,0.0,0.96169,2e-05,3.91091]
[1744153338529,112.17,76632.4372,0.0,0.96173,2e-05,3.9075]
[1744153339530,112.17,76629.3371,0.0,0.96169,2e-05,3.91124]
[1744153340531,112.17,76625.5734,0.0,0.96163,2e-05,3.916]
[1744153341532,112.17,76618.016,0.0,0.96151,2e-05,3.92554]
[1744153342533,112.17,76614.4717,0.0,0.96145,2e-05,3.93001]
[1744153344535,112.17,76608.1194,0.0,0.96135,2e-05,3.93801]
[1744153349544,112.17,76573.8747,0.0,0.96081,2e-05,3.98134]
[1744153351546,112.17,76567.6591,0.0,0.96075,2e-05,3.98506]
[1744153356551,112.16,76565.2908,0.0,0.96072,2e-05,3.98757]
[1744153357552,112.16,76557.8677,0.0,0.9606,2e-05,3.99695]
[1744153358553,112.16,76552.8097,0.0,0.96052,2e-05,4.00331]
[1744153363558,112.15,76553.3641,0.0,0.96053,2e-05,4.00195]
[1744153366561,112.15,76550.6338,0.0,0.96049,2e-05,4.00505]
[1744153369293,112.15,76552.5793,0.0,0.96053,2e-05,4.00229]
[1744153369470,112.15,76552.5793,0.0,0.96053,2e-05,4.00229]
[1744153369564,112.14,76554.726,0.0,0.96057,2e-05,3.99941]
[1744153374569,112.14,76560.008,0.0,0.96066,2e-05,3.99203]
[1744153379574,112.13,76542.3452,0.0,0.96038,2e-05,4.01406]
[1744153384716,112.13,76541.1117,0.0,0.96037,2e-05,4.01489]
[1744153386584,112.12,76549.9241,0.0,0.96052,2e-05,4.00329]
[1744153387585,112.12,76555.9229,0.0,0.96061,2e-05,3.99547]
[1744153392590,112.12,76555.0901,0.0,0.96061,2e-05,3.99596]
[1744153394592,112.11,76559.0257,0.0,0.96067,2e-05,3.99069]
[1744153398597,112.11,76556.1027,0.0,0.96063,2e-05,3.994]
[1744153399598,112.11,76553.5048,0.0,0.96059,2e-05,3.99721]
[1744153400599,112.11,76548.2728,0.0,0.96051,2e-05,4.00379]
[1744153402601,112.1,76552.7792,0.0,0.96058,2e-05,3.99775]
[1744153403602,112.1,76555.5279,0.0,0.96063,2e-05,3.99411]
[1744153405604,112.1,76562.3112,0.0,0.96074,2e-05,3.98502]
[1744153407877,112.09,76563.7111,0.0,0.96077,2e-05,3.98268]
[1744153409608,112.09,76578.7494,0.0,0.96102,2e-05,3.96321]
[1744153410609,112.09,76595.3524,0.0,0.96129,2e-05,3.94162]
[1744153412611,112.08,76590.4834,0.0,0.96125,2e-05,3.94339]
[1744153413612,112.08,76585.9986,0.0,0.96118,2e-05,3.94886]
[1744153416615,112.08,76588.9013,0.0,0.96124,2e-05,3.94449]
[1744153418617,112.07,76593.2872,0.0,0.96131,2e-05,3.93848]
[1744153422621,112.07,76597.0018,0.0,0.96138,2e-05,3.93332]
[1744153426625,112.07,76592.2272,0.0,0.9613,2e-05,3.93932]
[1744153428628,112.07,76584.8945,0.0,0.96119,2e-05,3.94857]
[1744153431632,112.07,76593.0157,0.0,0.96132,2e-05,3.93818]
[1744153434635,112.06,76596.8043,0.0,0.96138,2e-05,3.93331]
[1744153439640,112.06,76598.3949,0.0,0.9614,2e-05,3.93123]
[1744153441642,112.06,76605.0358,0.0,0.96151,2e-05,3.9228]
[1744153442643,112.06,76612.1093,0.0,0.96162,2e-05,3.91387]
[1744153444645,112.06,76609.4292,0.0,0.96158,2e-05,3.91729]
[1744153444919,112.06,76609.4292,0.0,0.96158,2e-05,3.91729]
[1744153446647,112.06,76605.5959,0.0,0.96152,2e-05,3.92215]
[1744153447648,112.06,76608.8868,0.0,0.96157,2e-05,3.918]
[1744153449650,112.06,76601.8206,0.0,0.96146,2e-05,3.92696]
[1744153454655,112.06,76600.7901,0.0,0.96144,2e-05,3.92825]
[1744153458659,112.06,76595.1652,0.0,0.96135,2e-05,3.93536]
[1744153460661,112.06,76589.8038,0.0,0.96127,2e-05,3.94212]
[1744153463664,112.06,76600.0811,0.0,0.96143,2e-05,3.92902]
[1744153465666,112.06,76606.3134,0.0,0.96153,2e-05,3.92114]
[1744153471673,112.06,76590.948,0.0,0.96132,2e-05,3.93664]
[1744153473675,112.06,76594.1317,0.0,0.96137,2e-05,3.93255]
[1744153475357,112.06,76594.1317,0.0,0.96137,2e-05,3.93256]
[1744153476365,112.06,76605.2087,0.0,0.96155,2e-05,3.91853]
[1744153478680,112.06,76563.0181,0.0,0.96088,2e-05,3.97207]
[1744153479681,112.06,76557.5029,0.0,0.96079,2e-05,3.97903]
[1744153480682,112.06,76549.0993,0.0,0.96066,2e-05,3.98969]
[1744153483685,112.06,76559.0535,0.0,0.96082,2e-05,3.97665]
[1744153484686,112.06,76561.994,0.0,0.96087,2e-05,3.97281]
[1744153489691,112.05,76561.5243,0.0,0.96087,2e-05,3.973]
[1744153491693,112.05,76571.5871,0.0,0.96103,2e-05,3.96002]
[1744153495505,112.05,76578.3899,0.0,0.96114,2e-05,3.95085]
[1744153496512,112.04,76587.1315,0.0,0.96129,2e-05,3.93954]
[1744153497519,112.04,76600.1306,0.0,0.96149,2e-05,3.92286]
[1744153500544,112.04,76599.6848,0.0,0.96149,2e-05,3.92304]
[1744153501707,112.04,76576.9362,0.0,0.96113,2e-05,3.95186]
[1744153502708,112.04,76571.1378,0.0,0.96104,2e-05,3.9592]
[1744153506596,112.04,76572.3585,0.0,0.96106,2e-05,3.95744]
[1744153507603,112.04,76554.174,0.0,0.96077,2e-05,3.98056]
[1744153508610,112.03,76541.5559,0.0,0.96057,2e-05,3.9966]
[1744153509617,112.03,76534.8854,0.0,0.96046,2e-05,4.00504]
[1744153511631,112.03,76531.2233,0.0,0.9604,2e-05,4.00946]
[1744153512639,112.03,76525.45,0.0,0.96031,2e-05,4.01674]
[1744153514655,112.03,76531.6188,0.0,0.96042,2e-05,4.00852]
[1744153517678,112.02,76528.465,0.0,0.96037,2e-05,4.01215]
[1744153519692,112.02,76524.8355,0.0,0.96031,2e-05,4.01651]
[1744153520699,112.02,76520.4378,0.0,0.96024,2e-05,4.02201]
[1744153521707,112.02,76515.4338,0.0,0.96017,2e-05,4.02828]
[1744153522713,112.01,76509.0343,0.0,0.96006,2e-05,4.03637]
[1744153524727,112.01,76513.3399,0.0,0.96014,2e-05,4.03048]
[1744153525734,112.01,76524.0558,0.0,0.96031,2e-05,4.01651]
[1744153528739,112.01,76527.9477,0.0,0.96038,2e-05,4.01118]
[1744153529740,112.01,76537.8474,0.0,0.96054,2e-05,3.99846]
[1744153530741,112.01,76543.1226,0.0,0.96063,2e-05,3.9917]
[1744153532743,112.01,76533.9797,0.0,0.96051,2e-05,3.99945]
[1744153533744,112.01,76521.3789,0.0,0.96031,2e-05,4.01564]
[1744153534745,112.01,76511.1487,0.0,0.96014,2e-05,4.0288]
[1744153537748,112.01,76515.0407,0.0,0.96021,2e-05,4.02366]
[1744153538900,112.0,76515.5375,0.0,0.96022,2e-05,4.02299]
[1744153539002,112.0,76515.5375,0.0,0.96022,2e-05,4.02283]
[1744153540692,112.0,76515.5375,0.0,0.96022,2e-05,4.02283]
[1744153540751,112.0,76520.7969,0.0,0.96031,2e-05,4.01589]
[1744153542855,112.0,76514.8344,0.0,0.96022,2e-05,4.02311]
[1744153547890,111.99,76515.1424,0.0,0.96023,2e-05,4.02191]
[1744153549760,111.99,76512.1946,0.0,0.96018,2e-05,4.02555]
[1744153550911,111.99,76516.6249,0.0,0.96026,2e-05,4.01952]
[1744153552925,111.98,76519.5291,0.0,0.96031,2e-05,4.01547]
[1744153557960,111.98,76518.9115,0.0,0.96031,2e-05,4.01551]
[1744153558967,111.97,76515.7036,0.0,0.96026,2e-05,4.01949]
[1744153559974,111.97,76511.6074,0.0,0.9602,2e-05,4.0246]
[1744153561950,111.97,76509.211,0.0,0.96016,2e-05,4.02753]
[1744153561988,111.97,76509.211,0.0,0.96016,2e-05,4.02738]
[1744153563774,111.97,76522.6048,0.0,0.96038,2e-05,4.00996]
[1744153564007,111.97,76522.6048,0.0,0.96038,2e-05,4.00984]
[1744153565012,111.97,76532.0716,0.0,0.96054,2e-05,3.99755]
[1744153566019,111.96,76538.1294,0.0,0.96064,2e-05,3.98967]
[1744153571785,111.96,76563.1704,0.0,0.96105,2e-05,3.95718]
[1744153572786,111.96,76582.0868,0.0,0.96135,2e-05,3.93308]
[1744153573787,111.96,76587.2867,0.0,0.96143,2e-05,3.92648]
[1744153575789,111.96,76593.9803,0.0,0.96154,2e-05,3.91801]
[1744153576792,111.96,76590.2102,0.0,0.96148,2e-05,3.92279]
[1744153577793,111.96,76570.9535,0.0,0.96117,2e-05,3.94724]
[1744153578794,111.96,76557.9854,0.0,0.96096,2e-05,3.96372]
[1744153579795,111.96,76551.3135,0.0,0.96086,2e-05,3.97218]
[1744153580796,111.96,76547.3557,0.0,0.96079,2e-05,3.97716]
[1744153581797,111.96,76553.3156,0.0,0.96089,2e-05,3.96946]
[1744153584800,111.96,76549.727,0.0,0.96084,2e-05,3.97383]
[1744153587803,111.95,76546.3612,0.0,0.96078,2e-05,3.9779]
[1744153593809,111.95,76554.5781,0.0,0.96096,2e-05,3.96293]
[1744153597242,111.94,76557.1706,0.0,0.96101,2e-05,3.95883]
[1744153599815,111.94,76576.144,0.0,0.96132,2e-05,3.93422]
[1744153600816,111.94,76582.6534,0.0,0.96142,2e-05,3.92576]
[1744153602275,111.93,76590.9735,0.0,0.96156,2e-05,3.91488]
[1744153603016,111.93,76590.9735,0.0,0.96156,2e-05,3.91488]
[1744153603063,111.93,76590.9735,0.0,0.96156,2e-05,3.91488]
[1744153603282,111.93,76590.9735,0.0,0.96156,2e-05,3.91472]
[1744153604289,111.93,76596.6952,0.0,0.96166,2e-05,3.90731]
[1744153607310,111.93,76599.8873,0.0,0.96171,2e-05,3.9032]
[1744153609825,111.93,76605.4474,0.0,0.96179,2e-05,3.89626]
[1744153611338,111.93,76609.3773,0.0,0.96185,2e-05,3.89143]
[1744153612345,111.93,76615.5483,0.0,0.96195,2e-05,3.88373]
[1744153616373,111.93,76619.0798,0.0,0.962,2e-05,3.87959]
[1744153617380,111.94,76626.4897,0.0,0.96212,2e-05,3.87038]
[1744153618387,111.94,76633.0463,0.0,0.96222,2e-05,3.86225]
[1744153621408,111.94,76630.136,0.0,0.96217,2e-05,3.86622]
[1744153622415,111.94,76634.0067,0.0,0.96223,2e-05,3.86148]
[1744153623318,111.94,76634.0067,0.0,0.96223,2e-05,3.86148]
[1744153623360,111.94,76634.0067,0.0,0.96223,2e-05,3.86148]
[1744153623422,111.94,76634.0067,0.0,0.96223,2e-05,3.86161]
[1744153624429,111.94,76644.1377,0.0,0.96238,2e-05,3.84904]
[1744153626443,111.95,76649.8575,0.0,0.96247,2e-05,3.84216]
[1744153627450,111.95,76645.5473,0.0,0.9624,2e-05,3.84768]
[1744153628457,111.95,76642.6518,0.0,0.96235,2e-05,3.85143]
[1744153632485,111.95,76636.4259,0.0,0.96225,2e-05,3.8597]
[1744153634499,111.95,76630.3772,0.0,0.96215,2e-05,3.8675]
[1744153635506,111.96,76633.5071,0.0,0.9622,2e-05,3.86368]
[1744153636513,111.96,76637.6712,0.0,0.96227,2e-05,3.85857]
[1744153641548,111.96,76634.2876,0.0,0.96221,2e-05,3.86336]
[1744153642556,111.96,76628.2255,0.0,0.96211,2e-05,3.87104]
[1744153643564,111.96,76614.5421,0.0,0.9619,2e-05,3.8883]
[1744153644571,111.96,76600.9833,0.0,0.96168,2e-05,3.90544]
[1744153645578,111.96,76589.9532,0.0,0.96151,2e-05,3.91941]
[1744153646585,111.96,76585.8323,0.0,0.96144,2e-05,3.92464]
[1744153651620,111.96,76589.5374,0.0,0.96153,2e-05,3.91599]
[1744153653634,111.96,76585.5608,0.0,0.96147,2e-05,3.92103]
[1744153654645,111.96,76578.2066,0.0,0.96135,2e-05,3.93037]
[1744153655650,111.96,76578.2066,0.0,0.96136,2e-05,3.93025]
[1744153656657,111.96,76540.5937,0.0,0.96075,2e-05,3.97815]
[1744153657664,111.96,76531.6125,0.0,0.96061,2e-05,3.98956]
[1744153659678,111.96,76538.7493,0.0,0.96073,2e-05,3.98024]
[1744153660685,111.96,76543.7192,0.0,0.96081,2e-05,3.97379]
[1744153663706,111.96,76538.9307,0.0,0.96073,2e-05,3.97966]
[1744153664713,111.95,76535.0707,0.0,0.96067,2e-05,3.9845]
[1744153665720,111.95,76532.3525,0.0,0.96063,2e-05,3.98789]
[1744153670757,111.95,76534.6643,0.0,0.96067,2e-05,3.98442]
[1744153672771,111.95,76530.2211,0.0,0.9606,2e-05,3.9899]
[1744153673778,111.95,76525.421,0.0,0.96053,2e-05,3.99594]
[1744153674785,111.94,76520.3121,0.0,0.96045,2e-05,4.00238]
[1744153678813,111.94,76522.9372,0.0,0.96049,2e-05,3.99851]
[1744153683848,111.93,76523.3617,0.0,0.96051,2e-05,3.99737]
[1744153685862,111.93,76514.3215,0.0,0.96037,2e-05,4.00873]
[1744153690897,111.93,76512.4273,0.0,0.96034,2e-05,4.01065]
[1744153691904,111.93,76509.3553,0.0,0.96029,2e-05,4.01462]
[1744153692911,111.93,76505.7952,0.0,0.96023,2e-05,4.01906]
[1744153697920,111.92,76507.3255,0.0,0.96027,2e-05,4.01633]
[1744153700670,111.92,76507.7742,0.0,0.96028,2e-05,4.01545]
[1744153700680,111.92,76507.7742,0.0,0.96028,2e-05,4.01545]
[1744153700747,111.91,76507.7742,0.0,0.96028,2e-05,4.0153]
[1744153701924,111.91,76510.8892,0.0,0.96033,2e-05,4.01114]
[1744153702925,111.91,76513.9872,0.0,0.96039,2e-05,4.00701]
[1744153706929,111.91,76509.1509,0.0,0.96031,2e-05,4.01271]
[1744153709932,111.9,76503.3964,0.0,0.96022,2e-05,4.01969]
[1744153711934,111.9,76501.2672,0.0,0.96023,2e-05,4.01809]
[1744153713938,111.9,76490.3805,0.0,0.96006,2e-05,4.03184]
[1744153714939,111.9,76481.6662,0.0,0.95991,2e-05,4.04307]
[1744153717942,111.89,76477.1875,0.0,0.95984,2e-05,4.0487]
[1744153718943,111.89,76472.6827,0.0,0.95977,2e-05,4.05448]
[1744153719944,111.89,76468.2075,0.0,0.9597,2e-05,4.06021]
[1744153720945,111.89,76462.8696,0.0,0.95961,2e-05,4.06706]
[1744153721946,111.89,76466.0472,0.0,0.95966,2e-05,4.06283]
[1744153722947,111.89,76470.7994,0.0,0.95974,2e-05,4.05657]
[1744153724949,111.89,76466.3281,0.0,0.95967,2e-05,4.06222]
[1744153725950,111.89,76462.852,0.0,0.95961,2e-05,4.06665]
[1744153727952,111.89,76465.7961,0.0,0.95966,2e-05,4.06263]
[1744153729954,111.88,76468.3748,0.0,0.95971,2e-05,4.05911]
[1744153734959,111.88,76473.8105,0.0,0.9598,2e-05,4.05164]
[1744153735960,111.88,76477.9547,0.0,0.95987,2e-05,4.0462]
[1744153736961,111.88,76483.968,0.0,0.95997,2e-05,4.03835]
[1744153739964,111.88,76487.426,0.0,0.96003,2e-05,4.03374]
[1744153741966,111.88,76498.315,0.0,0.96021,2e-05,4.01946]
[1744153742967,111.87,76509.8117,0.0,0.9604,2e-05,4.0045]
[1744153743968,111.87,76512.8276,0.0,0.96045,2e-05,4.00049]
[1744153748973,111.87,76514.0775,0.0,0.96048,2e-05,3.99827]
[1744153750975,111.87,76517.0409,0.0,0.96053,2e-05,3.99424]
[1744153751048,111.87,76517.0409,0.0,0.96053,2e-05,3.99424]
[1744153756982,111.86,76521.3601,0.0,0.96061,2e-05,3.98803]
[1744153757983,111.86,76526.044,0.0,0.96069,2e-05,3.98192]
[1744153760986,111.86,76523.4644,0.0,0.96064,2e-05,3.98517]
[1744153761743,111.86,76523.4644,0.0,0.96064,2e-05,3.98517]
[1744153761753,111.86,76523.4644,0.0,0.96064,2e-05,3.98518]
[1744153762988,111.86,76518.7638,0.0,0.96057,2e-05,3.99123]
[1744153763989,111.86,76515.6075,0.0,0.96052,2e-05,3.99529]
[1744153768994,111.86,76515.998,0.0,0.96052,2e-05,3.99478]
[1744153772998,111.86,76521.5706,0.0,0.96065,2e-05,3.98362]
[1744153778003,111.86,76518.1768,0.0,0.96059,2e-05,3.98805]
[1744153782009,111.86,76523.5318,0.0,0.96068,2e-05,3.98124]
[1744153784011,111.86,76526.2277,0.0,0.96072,2e-05,3.97783]
[1744153785012,111.86,76521.6549,0.0,0.96065,2e-05,3.98372]
[1744153789587,111.86,76518.3235,0.0,0.96059,2e-05,3.98807]
[1744153795022,111.86,76515.569,0.0,0.96055,2e-05,3.99165]
[1744153798039,111.86,76510.0899,0.0,0.96046,2e-05,3.9987]
[1744153799040,111.86,76516.2814,0.0,0.96056,2e-05,3.99074]
[1744153800665,111.86,76519.0184,0.0,0.9606,2e-05,3.98726]
[1744153801672,111.86,76525.9656,0.0,0.96072,2e-05,3.97836]
[1744153806708,111.86,76527.551,0.0,0.96074,2e-05,3.97647]
[1744153808722,111.86,76518.9938,0.0,0.9606,2e-05,3.98747]
[1744153809729,111.86,76514.3928,0.0,0.96053,2e-05,3.99339]
[1744153810736,111.86,76511.4103,0.0,0.96048,2e-05,3.99723]
[1744153811743,111.86,76516.0501,0.0,0.96055,2e-05,3.99128]
[1744153812750,111.86,76520.9756,0.0,0.96063,2e-05,3.98497]
[1744153813757,111.86,76525.6029,0.0,0.96071,2e-05,3.97906]
[1744153818792,111.87,76520.8481,0.0,0.96063,2e-05,3.98528]
[1744153822517,111.87,76521.8043,0.0,0.96064,2e-05,3.9841]
[1744153822820,111.87,76521.8043,0.0,0.96064,2e-05,3.98412]
[1744153824834,111.87,76518.4116,0.0,0.96059,2e-05,3.98872]
[1744153829869,111.87,76518.5199,0.0,0.96058,2e-05,3.98912]
[1744153831883,111.87,76516.7371,0.0,0.96059,2e-05,3.98751]
[1744153833897,111.88,76514.0832,0.0,0.96054,2e-05,3.99103]
[1744153835912,111.88,76510.1464,0.0,0.96048,2e-05,3.99615]
[1744153837926,111.88,76505.7001,0.0,0.9604,2e-05,4.002]
[1744153838933,111.88,76501.9643,0.0,0.96034,2e-05,4.00685]
[1744153839940,111.88,76498.2136,0.0,0.96028,2e-05,4.01171]
[1744153840948,111.88,76495.4952,0.0,0.96024,2e-05,4.01522]
[1744153841954,111.88,76487.0105,0.0,0.9601,2e-05,4.02617]
[1744153842963,111.88,76478.2182,0.0,0.95995,2e-05,4.03751]
[1744153843970,111.88,76463.1171,0.0,0.95971,2e-05,4.05705]
[1744153844977,111.88,76457.5426,0.0,0.95961,2e-05,4.06424]
[1744153845984,111.88,76454.2483,0.0,0.95956,2e-05,4.06847]
[1744153846991,111.87,76456.9441,0.0,0.95961,2e-05,4.0649]
[1744153849005,111.87,76461.3314,0.0,0.95968,2e-05,4.05908]
[1744153852027,111.87,76457.5328,0.0,0.95962,2e-05,4.06385]
[1744153855049,111.87,76462.2166,0.0,0.9597,2e-05,4.05758]
[1744153856055,111.87,76457.5732,0.0,0.95962,2e-05,4.06355]
[1744153857062,111.87,76452.1498,0.0,0.95953,2e-05,4.07055]
[1744153857590,111.87,76452.1498,0.0,0.95953,2e-05,4.07055]
[1744153857629,111.87,76452.1498,0.0,0.95953,2e-05,4.07055]
[1744153858069,111.87,76452.1498,0.0,0.95953,2e-05,4.07048]
[1744153859077,111.87,76454.8843,0.0,0.95958,2e-05,4.06684]
[1744153860083,111.87,76450.2554,0.0,0.9595,2e-05,4.07279]
[1744153865107,111.86,76443.6735,0.0,0.9594,2e-05,4.08099]
[1744153867109,111.86,76448.1817,0.0,0.95948,2e-05,4.07492]
[1744153868110,111.86,76459.1831,0.0,0.95966,2e-05,4.06053]
[1744153869111,111.86,76471.3856,0.0,0.95986,2e-05,4.04464]
[1744153870112,111.86,76479.4503,0.0,0.96,2e-05,4.03416]
[1744153871113,111.86,76486.5035,0.0,0.96011,2e-05,4.02503]
[1744153872114,111.86,76490.4197,0.0,0.96018,2e-05,4.01998]
[1744153877119,111.85,76489.5198,0.0,0.96017,2e-05,4.02053]
[1744153878120,111.85,76484.4177,0.0,0.96009,2e-05,4.02697]
[1744153879121,111.85,76481.685,0.0,0.96004,2e-05,4.03033]
[1744153883125,111.85,76479.0758,0.0,0.96001,2e-05,4.03301]
[1744153884126,111.84,76473.6663,0.0,0.95992,2e-05,4.03984]
[1744153887129,111.84,76478.3394,0.0,0.96001,2e-05,4.03322]
[1744153888131,111.84,76482.8307,0.0,0.96008,2e-05,4.02724]
[1744153891134,111.83,76482.4969,0.0,0.96012,2e-05,4.02313]
[1744153894137,111.83,76479.4243,0.0,0.96008,2e-05,4.02662]
[1744153897140,111.82,76483.7269,0.0,0.96015,2e-05,4.02056]
[1744153902145,111.82,76482.9214,0.0,0.96015,2e-05,4.02083]
[1744153905416,111.81,76483.4196,0.0,0.96016,2e-05,4.01971]
[1744153905473,111.81,76483.4196,0.0,0.96016,2e-05,4.01971]
[1744153906149,111.81,76484.3911,0.0,0.96018,2e-05,4.0183]
[1744153911155,111.8,76482.973,0.0,0.96017,2e-05,4.01937]
[1744153916160,111.79,76483.8077,0.0,0.96019,2e-05,4.01753]
[1744153918162,111.79,76474.592,0.0,0.96004,2e-05,4.02914]
[1744153919163,111.79,76468.4729,0.0,0.95994,2e-05,4.03689]
[1744153922166,111.79,76471.3735,0.0,0.96,2e-05,4.03259]
[1744153926170,111.78,76467.1106,0.0,0.95994,2e-05,4.03742]
[1744153927171,111.78,76462.0171,0.0,0.95985,2e-05,4.04384]
[1744153928172,111.77,76456.5434,0.0,0.95977,2e-05,4.05076]
[1744153932176,111.77,76460.8685,0.0,0.95985,2e-05,4.04433]
[1744153937182,111.76,76458.7232,0.0,0.95982,2e-05,4.04614]
[1744153940185,111.75,76470.1264,0.0,0.96002,2e-05,4.03077]
[1744153941186,111.75,76476.7753,0.0,0.96013,2e-05,4.02199]
[1744153942187,111.75,76479.7075,0.0,0.96018,2e-05,4.01805]
[1744153946191,111.74,76485.2804,0.0,0.96028,2e-05,4.01026]
[1744153947192,111.74,76491.1092,0.0,0.96038,2e-05,4.00261]
[1744153948195,111.74,76496.9956,0.0,0.96047,2e-05,3.9949]
[1744153949195,111.74,76501.6097,0.0,0.96055,2e-05,3.98886]
[1744153950197,111.74,76509.1452,0.0,0.96067,2e-05,3.97908]
[1744153951198,111.74,76514.3718,0.0,0.9608,2e-05,3.96828]
[1744153952199,111.74,76528.3552,0.0,0.96102,2e-05,3.95032]
[1744153953213,111.74,76545.3231,0.0,0.96129,2e-05,3.92865]
[1744153954753,111.74,76545.3231,0.0,0.96129,2e-05,3.92867]
[1744153956216,111.74,76574.691,0.0,0.96176,2e-05,3.89147]
[1744153957217,111.74,76578.9113,0.0,0.96183,2e-05,3.8862]
[1744153959219,111.74,76585.4818,0.0,0.96193,2e-05,3.87805]
[1744153962222,111.75,76592.8174,0.0,0.96204,2e-05,3.86908]
[1744153962825,111.75,76592.8174,0.0,0.96204,2e-05,3.8692]
[1744153963870,111.75,76592.8174,0.0,0.96204,2e-05,3.8692]
[1744153963971,111.75,76592.8174,0.0,0.96204,2e-05,3.86933]
[1744153964839,111.75,76606.2541,0.0,0.96225,2e-05,3.85255]
[1744153965846,111.75,76612.6571,0.0,0.96235,2e-05,3.84464]
[1744153971231,111.75,76608.3651,0.0,0.96228,2e-05,3.85032]
[1744153976236,111.75,76609.2807,0.0,0.96229,2e-05,3.84888]
[1744153979114,111.75,76609.1709,0.0,0.96229,2e-05,3.8489]
[1744153982968,111.75,76614.3997,0.0,0.96238,2e-05,3.84207]
[1744153983976,111.75,76611.6641,0.0,0.96234,2e-05,3.84546]
[1744153985990,111.75,76608.86,0.0,0.96229,2e-05,3.84923]
[1744153986997,111.75,76601.0768,0.0,0.96217,2e-05,3.85913]
[1744153989013,111.75,76604.896,0.0,0.96223,2e-05,3.8542]
[1744153991027,111.75,76608.3422,0.0,0.96228,2e-05,3.84975]
[1744153992034,111.75,76611.4182,0.0,0.96233,2e-05,3.84584]
[1744153995055,111.75,76606.524,0.0,0.96226,2e-05,3.85181]
[1744154000090,111.74,76608.2329,0.0,0.96229,2e-05,3.84936]
[1744154001097,111.74,76605.1647,0.0,0.96224,2e-05,3.85334]
[1744154003111,111.75,76600.8261,0.0,0.96217,2e-05,3.85902]
[1744154004118,111.75,76594.4897,0.0,0.96207,2e-05,3.86709]
[1744154005125,111.75,76591.3126,0.0,0.96202,2e-05,3.87119]
[1744154009154,111.75,76588.7502,0.0,0.96197,2e-05,3.87479]
[1744154011168,111.75,76586.6677,0.0,0.96197,2e-05,3.87362]
[1744154016203,111.76,76585.9644,0.0,0.96196,2e-05,3.87496]
[1744154020237,111.76,76583.2215,0.0,0.96191,2e-05,3.87875]
[1744154022252,111.76,76578.5612,0.0,0.96183,2e-05,3.88477]
[1744154023259,111.76,76572.2725,0.0,0.96173,2e-05,3.89278]
[1744154024266,111.76,76568.4436,0.0,0.96167,2e-05,3.89769]
[1744154026280,111.76,76572.2078,0.0,0.96173,2e-05,3.89303]
[1744154031292,111.77,76572.4481,0.0,0.96173,2e-05,3.89302]
[1744154033294,111.77,76576.3334,0.0,0.96179,2e-05,3.88822]
[1744154035296,111.77,76565.1561,0.0,0.96161,2e-05,3.90249]
[1744154036297,111.77,76559.9353,0.0,0.96153,2e-05,3.90914]
[1744154040301,111.77,76556.9774,0.0,0.96148,2e-05,3.91302]
[1744154044305,111.77,76539.4732,0.0,0.9612,2e-05,3.93535]
[1744154045306,111.77,76527.9187,0.0,0.96101,2e-05,3.95008]
[1744154050311,111.77,76533.8082,0.0,0.96111,2e-05,3.94238]
[1744154051312,111.77,76536.6117,0.0,0.96115,2e-05,3.93878]
[1744154056317,111.77,76534.1194,0.0,0.96112,2e-05,3.94186]
[1744154057318,111.77,76531.4808,0.0,0.96107,2e-05,3.9452]
[1744154058319,111.77,76534.7009,0.0,0.96113,2e-05,3.94107]
[1744154059023,111.77,76534.7009,0.0,0.96113,2e-05,3.94107]
[1744154060321,111.77,76539.5383,0.0,0.9612,2e-05,3.93486]
[1744154065326,111.77,76538.6011,0.0,0.96119,2e-05,3.93599]
[1744154070331,111.76,76538.6644,0.0,0.96119,2e-05,3.93584]
[1744154075337,111.76,76545.8069,0.0,0.96134,2e-05,3.92272]
[1744154077339,111.77,76552.4265,0.0,0.96145,2e-05,3.91433]
[1744154082344,111.76,76553.4812,0.0,0.96147,2e-05,3.91272]
[1744154087349,111.75,76552.5011,0.0,0.96146,2e-05,3.91315]
[1744154092354,111.75,76555.5049,0.0,0.96152,2e-05,3.90851]
[1744154097359,111.74,76556.7715,0.0,0.96155,2e-05,3.90613]
[1744154098362,111.74,76552.4633,0.0,0.96148,2e-05,3.91144]
[1744154100363,111.74,76543.8818,0.0,0.96135,2e-05,3.9224]
[1744154102365,111.74,76529.7592,0.0,0.96112,2e-05,3.94039]
[1744154105372,111.74,76536.8102,0.0,0.96123,2e-05,3.93134]
[1744154106373,111.74,76551.7287,0.0,0.96147,2e-05,3.91237]
[1744154107864,111.74,76554.3986,0.0,0.96151,2e-05,3.90904]
[1744154111379,111.74,76541.7285,0.0,0.96131,2e-05,3.92523]
[1744154111892,111.74,76541.7285,0.0,0.96131,2e-05,3.92519]
[1744154112903,111.74,76524.2701,0.0,0.96103,2e-05,3.94749]
[1744154114382,111.74,76497.4678,0.0,0.9606,2e-05,3.98173]
[1744154115383,111.74,76486.1189,0.0,0.96041,2e-05,3.99624]
[1744154116384,111.74,76488.9027,0.0,0.96046,2e-05,3.99254]
[1744154117385,111.73,76491.9512,0.0,0.96051,2e-05,3.98851]
[1744154118386,111.73,76497.7904,0.0,0.96061,2e-05,3.9809]
[1744154119387,111.73,76502.3703,0.0,0.96068,2e-05,3.97493]
[1744154122390,111.73,76507.5194,0.0,0.96077,2e-05,3.9681]
[1744154123391,111.73,76510.9659,0.0,0.96082,2e-05,3.96362]
[1744154127395,111.73,76501.9866,0.0,0.96068,2e-05,3.97507]
[1744154128396,111.73,76488.5896,0.0,0.96046,2e-05,3.99238]
[1744154130398,111.73,76483.3262,0.0,0.96037,2e-05,3.99928]
[1744154131399,111.73,76480.0142,0.0,0.96036,2e-05,3.99956]
[1744154133401,111.73,76485.0137,0.0,0.96044,2e-05,3.99305]
[1744154134402,111.73,76488.5113,0.0,0.9605,2e-05,3.98843]
[1744154135403,111.73,76492.8332,0.0,0.96057,2e-05,3.98277]
[1744154136404,111.73,76502.0701,0.0,0.96072,2e-05,3.97082]
[1744154137405,111.73,76505.2896,0.0,0.96077,2e-05,3.96662]
[1744154139407,111.73,76514.4588,0.0,0.96092,2e-05,3.95475]
[1744154140094,111.73,76514.4588,0.0,0.96092,2e-05,3.95472]
[1744154141101,111.73,76525.0787,0.0,0.96109,2e-05,3.94113]
[1744154142108,111.73,76532.4394,0.0,0.96121,2e-05,3.93173]
[1744154143115,111.73,76537.749,0.0,0.9613,2e-05,3.92497]
[1744154144412,111.73,76543.5373,0.0,0.96139,2e-05,3.91761]
[1744154146415,111.73,76551.0326,0.0,0.96151,2e-05,3.90813]
[1744154147162,111.73,76551.0326,0.0,0.96151,2e-05,3.90818]
[1744154148169,111.73,76561.5679,0.0,0.96168,2e-05,3.89488]
[1744154149176,111.73,76569.4267,0.0,0.9618,2e-05,3.88499]
[1744154154211,111.73,76570.2886,0.0,0.96181,2e-05,3.88426]
[1744154157232,111.73,76564.7556,0.0,0.96172,2e-05,3.89145]
[1744154158239,111.73,76560.2255,0.0,0.96165,2e-05,3.89724]
[1744154160488,111.74,76560.5458,0.0,0.96165,2e-05,3.89695]
[1744154160513,111.74,76560.5458,0.0,0.96165,2e-05,3.89695]
[1744154161260,111.74,76560.5458,0.0,0.96165,2e-05,3.89702]
[1744154162267,111.74,76570.3148,0.0,0.9618,2e-05,3.88472]
[1744154167436,111.74,76568.1201,0.0,0.96177,2e-05,3.88784]
[1744154169317,111.74,76573.5246,0.0,0.96185,2e-05,3.88117]
[1744154170323,111.74,76577.4684,0.0,0.96191,2e-05,3.87627]
[1744154172441,111.74,76586.197,0.0,0.96205,2e-05,3.86544]
[1744154175358,111.75,76591.2557,0.0,0.96212,2e-05,3.8594]
[1744154176365,111.75,76593.8456,0.0,0.96216,2e-05,3.85627]
[1744154177372,111.75,76601.3632,0.0,0.96228,2e-05,3.84696]
[1744154178483,111.75,76605.678,0.0,0.96234,2e-05,3.84168]
[1744154180396,111.75,76599.6933,0.0,0.96225,2e-05,3.84946]
[1744154181403,111.76,76596.2752,0.0,0.96219,2e-05,3.85388]
[1744154186438,111.76,76600.2024,0.0,0.96225,2e-05,3.84957]
[1744154188460,111.76,76601.9019,0.0,0.96227,2e-05,3.84772]
[1744154189467,111.77,76612.3318,0.0,0.96243,2e-05,3.83479]
[1744154190474,111.77,76615.3117,0.0,0.96247,2e-05,3.83122]
[1744154193795,111.77,76618.0165,0.0,0.96255,2e-05,3.82438]
[1744154194502,111.77,76618.0165,0.0,0.96255,2e-05,3.82452]
[1744154195504,111.77,76603.5647,0.0,0.96232,2e-05,3.84278]
[1744154198508,111.78,76597.9053,0.0,0.96222,2e-05,3.85029]
[1744154202512,111.78,76586.7089,0.0,0.96204,2e-05,3.86486]
[1744154203513,111.78,76582.9488,0.0,0.96198,2e-05,3.86969]
[1744154205515,111.79,76575.4329,0.0,0.96186,2e-05,3.87935]
[1744154206516,111.79,76566.2948,0.0,0.96171,2e-05,3.89097]
[1744154207517,111.79,76558.7851,0.0,0.96159,2e-05,3.90053]
[1744154209519,111.79,76561.9269,0.0,0.96164,2e-05,3.89665]
[1744154213523,111.79,76554.8979,0.0,0.96153,2e-05,3.90574]
[1744154216526,111.79,76531.9446,0.0,0.96116,2e-05,3.93498]
[1744154219533,111.79,76517.6253,0.0,0.96093,2e-05,3.95321]
[1744154220534,111.79,76478.7021,0.0,0.96029,2e-05,4.00347]
[1744154221535,111.79,76471.9883,0.0,0.96018,2e-05,4.01222]
[1744154222536,111.79,76461.0386,0.0,0.96,2e-05,4.02645]
[1744154223537,111.79,76456.7109,0.0,0.95993,2e-05,4.03211]
[1744154226540,111.79,76442.9408,0.0,0.9597,2e-05,4.05009]
[1744154227541,111.79,76439.3453,0.0,0.95964,2e-05,4.05477]
[1744154228542,111.79,76444.9964,0.0,0.95974,2e-05,4.04743]
[1744154230544,111.79,76451.1424,0.0,0.95984,2e-05,4.03948]
[1744154233547,111.79,76427.01,0.0,0.95944,2e-05,4.07093]
[1744154235549,111.79,76422.3311,0.0,0.95936,2e-05,4.077]
[1744154239553,111.79,76409.464,0.0,0.95914,2e-05,4.09374]
[1744154242556,111.79,76402.9965,0.0,0.95904,2e-05,4.10218]
[1744154244559,111.79,76393.6199,0.0,0.95888,2e-05,4.11444]
[1744154246561,111.79,76387.4518,0.0,0.95878,2e-05,4.12246]
[1744154247562,111.79,76383.221,0.0,0.9587,2e-05,4.12797]
[1744154249884,111.79,76382.767,0.0,0.9587,2e-05,4.12844]
[1744154250565,111.79,76385.1438,0.0,0.95874,2e-05,4.12524]
[1744154252909,111.79,76382.9795,0.0,0.95874,2e-05,4.12386]
[1744154254459,111.79,76382.9795,0.0,0.95874,2e-05,4.12386]
[1744154255570,111.79,76355.5901,0.0,0.95828,2e-05,4.16018]
[1744154257572,111.79,76362.7584,0.0,0.9584,2e-05,4.15073]
[1744154258573,111.79,76365.8244,0.0,0.95845,2e-05,4.14671]
[1744154263579,111.79,76368.0831,0.0,0.95849,2e-05,4.1439]
[1744154268583,111.79,76385.7077,0.0,0.95878,2e-05,4.12091]
[1744154271586,111.79,76390.0084,0.0,0.95885,2e-05,4.11549]
[1744154273588,111.8,76381.731,0.0,0.95871,2e-05,4.12655]
[1744154274589,111.8,76378.5729,0.0,0.95865,2e-05,4.13078]
[1744154277593,111.8,76342.5313,0.0,0.95804,2e-05,4.17858]
[1744154278594,111.8,76336.5178,0.0,0.95794,2e-05,4.18655]
[1744154280105,111.8,76339.5423,0.0,0.95799,2e-05,4.1825]
[1744154281112,111.8,76348.8094,0.0,0.95815,2e-05,4.17016]
[1744154282119,111.8,76344.1436,0.0,0.95807,2e-05,4.17634]
[1744154284133,111.8,76339.9304,0.0,0.958,2e-05,4.18191]
[1744154285140,111.8,76344.6934,0.0,0.95808,2e-05,4.17557]
[1744154286435,111.8,76344.6934,0.0,0.95808,2e-05,4.17557]
[1744154286536,111.8,76344.6934,0.0,0.95808,2e-05,4.17557]
[1744154287154,111.8,76347.8563,0.0,0.95813,2e-05,4.17135]
[1744154290175,111.79,76344.693,0.0,0.95808,2e-05,4.17552]
[1744154293196,111.79,76351.1941,0.0,0.95819,2e-05,4.16688]
[1744154296217,111.79,76347.9508,0.0,0.95813,2e-05,4.17118]
[1744154298233,111.8,76354.8204,0.0,0.95825,2e-05,4.16211]
[1744154299240,111.8,76368.4971,0.0,0.95848,2e-05,4.14404]
[1744154300247,111.8,76374.1185,0.0,0.95858,2e-05,4.13666]
[1744154303268,111.8,76381.8285,0.0,0.95871,2e-05,4.12669]
[1744154304275,111.8,76387.6394,0.0,0.9588,2e-05,4.11911]
[1744154307296,111.8,76383.8058,0.0,0.95874,2e-05,4.12438]
[1744154308303,111.8,76380.9038,0.0,0.95869,2e-05,4.12826]
[1744154309310,111.8,76377.2226,0.0,0.95862,2e-05,4.13317]
[1744154310317,111.8,76373.6322,0.0,0.95856,2e-05,4.13798]
[1744154311324,111.8,76382.7885,0.0,0.95875,2e-05,4.12188]
[1744154312331,111.8,76387.0734,0.0,0.95883,2e-05,4.1163]
[1744154313338,111.8,76382.9176,0.0,0.95875,2e-05,4.12185]
[1744154314345,111.81,76379.9011,0.0,0.9587,2e-05,4.12589]
[1744154319380,111.81,76375.3043,0.0,0.95862,2e-05,4.13227]
[1744154320387,111.81,76370.9078,0.0,0.95855,2e-05,4.13812]
[1744154321394,111.81,76365.7163,0.0,0.95846,2e-05,4.14501]
[1744154322401,111.81,76362.6744,0.0,0.9584,2e-05,4.14907]
[1744154325422,111.81,76359.0744,0.0,0.95834,2e-05,4.15389]
[1744154326429,111.81,76349.6741,0.0,0.95818,2e-05,4.16633]
[1744154327436,111.81,76338.7104,0.0,0.95799,2e-05,4.18088]
[1744154328444,111.81,76334.2458,0.0,0.95792,2e-05,4.18679]
[1744154330457,111.81,76331.5247,0.0,0.95787,2e-05,4.19033]
[1744154333478,111.81,76334.6911,0.0,0.95793,2e-05,4.18602]
[1744154334485,111.81,76337.6737,0.0,0.95798,2e-05,4.18203]
[1744154335492,111.81,76340.8828,0.0,0.95803,2e-05,4.17775]
[1744154336499,111.81,76343.4546,0.0,0.95808,2e-05,4.17432]
[1744154338513,111.81,76346.5387,0.0,0.95813,2e-05,4.17021]
[1744154343548,111.81,76341.6089,0.0,0.95805,2e-05,4.17671]
[1744154344555,111.81,76335.8036,0.0,0.95795,2e-05,4.18441]
[1744154345563,111.81,76339.3159,0.0,0.95801,2e-05,4.17972]
[1744154347165,111.81,76341.1916,0.0,0.95804,2e-05,4.17721]
[1744154347577,111.81,76341.1916,0.0,0.95804,2e-05,4.17723]
[1744154348584,111.81,76358.0296,0.0,0.95833,2e-05,4.15492]
[1744154349591,111.81,76368.0294,0.0,0.9585,2e-05,4.14174]
[1744154350598,111.81,76376.7388,0.0,0.95865,2e-05,4.1303]
[1744154352622,111.81,76381.8042,0.0,0.95873,2e-05,4.12376]
[1744154354636,111.81,76384.7846,0.0,0.95878,2e-05,4.12001]
[1744154355643,111.81,76394.3821,0.0,0.95894,2e-05,4.10736]
[1744154356650,111.81,76400.1255,0.0,0.95904,2e-05,4.09982]
[1744154357657,111.81,76413.8461,0.0,0.95927,2e-05,4.08185]
[1744154358664,111.81,76417.064,0.0,0.95932,2e-05,4.07765]
[1744154361685,111.81,76425.8067,0.0,0.95947,2e-05,4.06632]
[1744154362687,111.81,76439.728,0.0,0.9597,2e-05,4.04822]
[1744154365039,111.81,76439.3403,0.0,0.95969,2e-05,4.04884]
[1744154366691,111.81,76428.354,0.0,0.95951,2e-05,4.06324]
[1744154370508,111.81,76430.1965,0.0,0.95954,2e-05,4.06094]
[1744154370605,111.82,76430.1965,0.0,0.95953,2e-05,4.06098]
[1744154371696,111.82,76428.9159,0.0,0.95955,2e-05,4.05861]
[1744154372697,111.82,76433.2948,0.0,0.95962,2e-05,4.05289]
[1744154373699,111.82,76444.7203,0.0,0.95981,2e-05,4.03804]
[1744154374699,111.82,76450.1512,0.0,0.9599,2e-05,4.03102]
[1744154375700,111.82,76454.9994,0.0,0.95998,2e-05,4.02477]
[1744154376701,111.82,76463.4207,0.0,0.96012,2e-05,4.01391]
[1744154376790,111.82,76463.4207,0.0,0.96012,2e-05,4.014]
[1744154378703,111.82,76475.6653,0.0,0.96032,2e-05,3.99825]
[1744154379811,111.82,76471.2017,0.0,0.96024,2e-05,4.00418]
[1744154380818,111.82,76474.5047,0.0,0.9603,2e-05,3.99998]
[1744154382574,111.82,76474.5047,0.0,0.9603,2e-05,3.99998]
[1744154382633,111.82,76474.5047,0.0,0.9603,2e-05,3.99998]
[1744154382675,111.82,76474.5047,0.0,0.9603,2e-05,4.00005]
[1744154382832,111.82,76468.6922,0.0,0.9602,2e-05,4.00762]
[1744154383839,111.82,76466.0028,0.0,0.96016,2e-05,4.01117]
[1744154384846,111.82,76468.9465,0.0,0.9602,2e-05,4.00744]
[1744154385853,111.82,76472.0441,0.0,0.96025,2e-05,4.00351]
[1744154387141,111.82,76472.0441,0.0,0.96025,2e-05,4.00351]
[1744154387159,111.82,76472.0441,0.0,0.96025,2e-05,4.00359]
[1744154389881,111.83,76478.7768,0.0,0.96036,2e-05,3.99516]
[1744154390888,111.83,76481.9383,0.0,0.96041,2e-05,3.99118]
[1744154394388,111.83,76480.5529,0.0,0.96038,2e-05,3.99315]
[1744154394489,111.83,76480.5529,0.0,0.96038,2e-05,3.99322]
[1744154394917,111.83,76471.5392,0.0,0.96024,2e-05,4.00491]
[1744154395924,111.83,76462.0727,0.0,0.96008,2e-05,4.0172]
[1744154396931,111.83,76458.5226,0.0,0.96002,2e-05,4.02185]
[1744154398945,111.83,76461.4213,0.0,0.96007,2e-05,4.0182]
[1744154401966,111.83,76464.2967,0.0,0.96011,2e-05,4.01465]
[1744154403619,111.83,76464.2967,0.0,0.96011,2e-05,4.01465]
[1744154403643,111.83,76464.2967,0.0,0.96011,2e-05,4.0147]
[1744154404987,111.84,76460.0413,0.0,0.96004,2e-05,4.02033]
[1744154406731,111.84,76468.2905,0.0,0.96017,2e-05,4.00971]
[1744154408009,111.84,76460.7486,0.0,0.96005,2e-05,4.01956]
[1744154409017,111.84,76455.5563,0.0,0.95996,2e-05,4.02632]
[1744154410727,111.84,76455.5563,0.0,0.95996,2e-05,4.02632]
[1744154410735,111.84,76451.6517,0.0,0.9599,2e-05,4.03142]
[1744154412038,111.84,76446.3234,0.0,0.95981,2e-05,4.03836]
[1744154413045,111.84,76440.4033,0.0,0.95971,2e-05,4.04607]
[1744154417073,111.84,76437.7578,0.0,0.95967,2e-05,4.04964]
[1744154418745,111.84,76434.6235,0.0,0.95961,2e-05,4.05384]
[1744154420094,111.84,76431.4557,0.0,0.95956,2e-05,4.05821]
[1744154425129,111.85,76430.6585,0.0,0.95954,2e-05,4.05983]
[1744154426136,111.85,76426.6658,0.0,0.95947,2e-05,4.06514]
[1744154428150,111.85,76420.5224,0.0,0.95936,2e-05,4.07334]
[1744154430168,111.85,76422.3039,0.0,0.95939,2e-05,4.07117]
[1744154431174,111.85,76431.8525,0.0,0.95959,2e-05,4.05473]
[1744154432181,111.85,76446.3435,0.0,0.95983,2e-05,4.03582]
[1744154433188,111.85,76455.858,0.0,0.95999,2e-05,4.02344]
[1744154434762,111.85,76460.2492,0.0,0.96006,2e-05,4.01771]
[1744154436209,111.85,76466.7482,0.0,0.96017,2e-05,4.00926]
[1744154437219,111.85,76475.9976,0.0,0.96032,2e-05,3.99747]
[1744154440357,111.86,76473.5597,0.0,0.96027,2e-05,4.00093]
[1744154441247,111.86,76481.3105,0.0,0.9604,2e-05,3.99111]
[1744154443263,111.86,76476.6495,0.0,0.96032,2e-05,3.99744]
[1744154444771,111.86,76466.7295,0.0,0.96015,2e-05,4.0104]
[1744154445276,111.86,76466.7295,0.0,0.96015,2e-05,4.01052]
[1744154446283,111.86,76457.2015,0.0,0.95999,2e-05,4.02295]
[1744154447290,111.87,76444.2919,0.0,0.95978,2e-05,4.03979]
[1744154451319,111.87,76436.4458,0.0,0.95964,2e-05,4.05037]
[1744154452325,111.87,76429.1145,0.0,0.95952,2e-05,4.06003]
[1744154453332,111.87,76423.1588,0.0,0.95942,2e-05,4.06789]
[1744154458367,111.87,76421.8047,0.0,0.95939,2e-05,4.07014]
[1744154463402,111.88,76424.4054,0.0,0.95943,2e-05,4.06733]
[1744154465416,111.88,76421.6439,0.0,0.95938,2e-05,4.07123]
[1744154470800,111.89,76401.1915,0.0,0.95903,2e-05,4.09871]
[1744154472465,111.89,76394.884,0.0,0.95892,2e-05,4.10719]
[1744154475487,111.89,76392.2903,0.0,0.95887,2e-05,4.11088]
[1744154476493,111.9,76395.2063,0.0,0.95892,2e-05,4.10714]
[1744154477964,111.9,76396.1732,0.0,0.95893,2e-05,4.10596]
[1744154478050,111.9,76396.1732,0.0,0.95893,2e-05,4.10596]
[1744154478519,111.9,76396.1732,0.0,0.95893,2e-05,4.10606]
[1744154480535,111.9,76390.8915,0.0,0.95884,2e-05,4.11316]
[1744154481542,111.9,76384.9812,0.0,0.95874,2e-05,4.121]
[1744154482549,111.9,76378.0513,0.0,0.95862,2e-05,4.13018]
[1744154483556,111.9,76373.0256,0.0,0.95854,2e-05,4.13686]
[1744154486577,111.9,76376.7726,0.0,0.9586,2e-05,4.13209]
[1744154487584,111.9,76386.469,0.0,0.95876,2e-05,4.1194]
[1744154488591,111.9,76394.6259,0.0,0.9589,2e-05,4.10875]
[1744154490605,111.9,76385.7227,0.0,0.95875,2e-05,4.12062]
[1744154494633,111.91,76392.0375,0.0,0.95889,2e-05,4.10855]
[1744154497654,111.91,76386.9531,0.0,0.9588,2e-05,4.11547]
[1744154498661,111.91,76381.2967,0.0,0.9587,2e-05,4.12297]
[1744154499668,111.91,76374.3468,0.0,0.95858,2e-05,4.1322]
[1744154501682,111.91,76377.4801,0.0,0.95863,2e-05,4.12819]
[1744154502708,111.91,76377.4801,0.0,0.95863,2e-05,4.12819]
[1744154503696,111.91,76380.1915,0.0,0.95868,2e-05,4.12475]
[1744154505710,111.91,76382.8496,0.0,0.95872,2e-05,4.12139]
[1744154507724,111.92,76390.1387,0.0,0.95884,2e-05,4.11197]
[1744154510745,111.92,76387.5463,0.0,0.9588,2e-05,4.11563]
[1744154511752,111.92,76390.6084,0.0,0.95885,2e-05,4.11169]
[1744154512759,111.92,76393.8144,0.0,0.9589,2e-05,4.10757]
[1744154517794,111.92,76393.7541,0.0,0.95889,2e-05,4.10812]
[1744154522829,111.93,76394.5427,0.0,0.9589,2e-05,4.10757]
[1744154523836,111.93,76402.8931,0.0,0.95904,2e-05,4.09673]
[1744154524843,111.93,76408.1873,0.0,0.95913,2e-05,4.08991]
[1744154526858,111.93,76404.8678,0.0,0.95907,2e-05,4.09449]
[1744154528863,111.94,76412.4804,0.0,0.95919,2e-05,4.08476]
[1744154529864,111.94,76419.0973,0.0,0.9593,2e-05,4.07625]
[1744154534869,111.94,76419.0347,0.0,0.95929,2e-05,4.07706]
[1744154536871,111.95,76422.6889,0.0,0.95935,2e-05,4.07258]
[1744154541876,111.95,76419.9238,0.0,0.95929,2e-05,4.07694]
[1744154543878,111.96,76423.2965,0.0,0.95935,2e-05,4.07283]
[1744154544879,111.96,76431.5233,0.0,0.95948,2e-05,4.06226]
[1744154546881,111.96,76422.7194,0.0,0.95933,2e-05,4.07406]
[1744154548883,111.96,76415.5937,0.0,0.95921,2e-05,4.08366]
[1744154549884,111.97,76407.2268,0.0,0.95907,2e-05,4.09473]
[1744154549921,111.97,76407.2268,0.0,0.95907,2e-05,4.09473]
[1744154550885,111.97,76404.4036,0.0,0.95902,2e-05,4.09853]
[1744154551886,111.97,76397.4228,0.0,0.95894,2e-05,4.1037]
[1744154554889,111.97,76401.9987,0.0,0.95901,2e-05,4.098]
[1744154556891,111.97,76399.26,0.0,0.95896,2e-05,4.1018]
[1744154561896,111.98,76403.8123,0.0,0.95903,2e-05,4.09633]
[1744154562897,111.98,76406.6704,0.0,0.95908,2e-05,4.0927]
[1744154563898,111.98,76400.5602,0.0,0.95897,2e-05,4.10081]
[1744154564899,111.98,76396.9592,0.0,0.95891,2e-05,4.10563]
[1744154565900,111.98,76392.6019,0.0,0.95884,2e-05,4.11144]
[1744154566901,111.98,76386.3777,0.0,0.95873,2e-05,4.1197]
[1744154567902,111.98,76378.4768,0.0,0.9586,2e-05,4.13016]
[1744154570905,111.98,76386.5702,0.0,0.95873,2e-05,4.11967]
[1744154572175,111.98,76392.1859,0.0,0.95882,2e-05,4.11245]
[1744154576203,111.99,76388.225,0.0,0.95875,2e-05,4.11796]
[1744154578217,111.99,76383.0493,0.0,0.95866,2e-05,4.12489]
[1744154580231,111.99,76379.5603,0.0,0.9586,2e-05,4.12959]
[1744154582245,111.99,76387.6052,0.0,0.95874,2e-05,4.11915]
[1744154583252,111.99,76393.696,0.0,0.95884,2e-05,4.11121]
[1744154584259,111.99,76386.7004,0.0,0.95872,2e-05,4.12048]
[1744154589294,112.0,76384.3692,0.0,0.95868,2e-05,4.12388]
[1744154591308,112.0,76381.4312,0.0,0.95863,2e-05,4.12786]
[1744154595930,112.0,76386.3109,0.0,0.95871,2e-05,4.12165]
[1744154596346,112.0,76386.3109,0.0,0.95871,2e-05,4.12174]
[1744154597353,112.0,76395.6986,0.0,0.95886,2e-05,4.1095]
[1744154598360,112.0,76405.1971,0.0,0.95902,2e-05,4.09714]
[1744154599367,112.0,76407.9598,0.0,0.95907,2e-05,4.09364]
[1744154600374,112.0,76411.6904,0.0,0.95913,2e-05,4.08887]
[1744154605409,112.01,76410.6181,0.0,0.9591,2e-05,4.09087]
[1744154610444,112.01,76409.28,0.0,0.95907,2e-05,4.09319]
[1744154611451,112.02,76409.9651,0.0,0.95912,2e-05,4.08834]
[1744154612458,112.02,76419.1927,0.0,0.95927,2e-05,4.07643]
[1744154613465,112.02,76428.7178,0.0,0.95943,2e-05,4.06415]
[1744154614473,112.02,76425.7628,0.0,0.95938,2e-05,4.06815]
[1744154615480,112.02,76420.7952,0.0,0.9593,2e-05,4.07478]
[1744154616487,112.02,76419.1771,0.0,0.95927,2e-05,4.077]
[1744154617035,112.02,76419.1771,0.0,0.95927,2e-05,4.077]
[1744154617494,112.02,76419.1771,0.0,0.95927,2e-05,4.0771]
[1744154618501,112.02,76400.9031,0.0,0.95896,2e-05,4.10113]
[1744154620955,112.03,76406.6816,0.0,0.95905,2e-05,4.09377]
[1744154622957,112.03,76417.2871,0.0,0.95923,2e-05,4.08015]
[1744154623536,112.03,76417.2871,0.0,0.95922,2e-05,4.0803]
[1744154624543,112.03,76426.8105,0.0,0.95938,2e-05,4.06803]
[1744154625550,112.03,76432.851,0.0,0.95948,2e-05,4.06031]
[1744154627568,112.04,76428.3905,0.0,0.9594,2e-05,4.06644]
[1744154631596,112.04,76431.0521,0.0,0.95944,2e-05,4.0636]
[1744154633610,112.05,76432.2217,0.0,0.95945,2e-05,4.06243]
[1744154634474,112.05,76432.2217,0.0,0.95945,2e-05,4.06243]
[1744154635624,112.05,76450.2586,0.0,0.95975,2e-05,4.03937]
[1744154636631,112.05,76457.9629,0.0,0.95987,2e-05,4.02959]
[1744154638645,112.06,76454.0666,0.0,0.95981,2e-05,4.03504]
[1744154643680,112.06,76453.5071,0.0,0.95978,2e-05,4.03674]
[1744154644687,112.07,76450.4125,0.0,0.95973,2e-05,4.04095]
[1744154649722,112.08,76455.9082,0.0,0.95981,2e-05,4.03477]
[1744154650729,112.08,76450.9471,0.0,0.95973,2e-05,4.04138]
[1744154651736,112.08,76443.1354,0.0,0.95959,2e-05,4.0517]
[1744154652743,112.08,76440.0586,0.0,0.95954,2e-05,4.05587]
[1744154654761,112.08,76444.3094,0.0,0.95961,2e-05,4.05068]
[1744154656775,112.09,76449.3284,0.0,0.95969,2e-05,4.04453]
[1744154660803,112.09,76445.9777,0.0,0.95962,2e-05,4.04959]
[1744154662817,112.1,76441.3087,0.0,0.95954,2e-05,4.05601]
[1744154666845,112.1,76445.4926,0.0,0.9596,2e-05,4.05126]
[1744154668859,112.11,76436.7165,0.0,0.95945,2e-05,4.06299]
[1744154669866,112.11,76433.4791,0.0,0.95939,2e-05,4.06736]
[1744154671880,112.11,76433.1656,0.0,0.95942,2e-05,4.06399]
[1744154676915,112.12,76435.1312,0.0,0.95945,2e-05,4.06222]
[1744154677922,112.12,76439.1803,0.0,0.95951,2e-05,4.05713]
[1744154678929,112.12,76442.369,0.0,0.95956,2e-05,4.05315]
[1744154680943,112.12,76449.7401,0.0,0.95968,2e-05,4.04395]
[1744154683964,112.13,76443.7871,0.0,0.95957,2e-05,4.05222]
[1744154684971,112.13,76438.4982,0.0,0.95948,2e-05,4.05926]
[1744154690006,112.14,76445.0921,0.0,0.95958,2e-05,4.05153]
[1744154691013,112.14,76449.57,0.0,0.95966,2e-05,4.0459]
[1744154695033,112.15,76459.0649,0.0,0.9598,2e-05,4.03434]
[1744154696034,112.15,76477.1261,0.0,0.9601,2e-05,4.01121]
[1744154697035,112.15,76496.0374,0.0,0.96041,2e-05,3.98713]
[1744154698036,112.16,76504.2558,0.0,0.96054,2e-05,3.97686]
[1744154700041,112.16,76500.4472,0.0,0.96047,2e-05,3.98232]
[1744154703043,112.17,76488.1036,0.0,0.96026,2e-05,3.99901]
[1744154703942,112.17,76488.1036,0.0,0.96026,2e-05,3.99901]
[1744154705045,112.17,76483.6479,0.0,0.96018,2e-05,4.00524]
[1744154705710,112.17,76483.6479,0.0,0.96018,2e-05,4.00524]
[1744154705806,112.18,76483.6479,0.0,0.96017,2e-05,4.00548]
[1744154707047,112.18,76471.5474,0.0,0.95997,2e-05,4.02131]
[1744154708048,112.18,76459.0291,0.0,0.95976,2e-05,4.03771]
[1744154709049,112.18,76454.5324,0.0,0.95969,2e-05,4.04372]
[1744154713053,112.19,76451.0566,0.0,0.95962,2e-05,4.04893]
[1744154715055,112.19,76445.388,0.0,0.95952,2e-05,4.05662]
[1744154715450,112.19,76445.388,0.0,0.95952,2e-05,4.05662]
[1744154715557,112.19,76445.388,0.0,0.95952,2e-05,4.05662]
[1744154715658,112.19,76445.388,0.0,0.95952,2e-05,4.05678]
[1744154721070,112.2,76445.064,0.0,0.9595,2e-05,4.05798]
[1744154722071,112.2,76447.9346,0.0,0.95955,2e-05,4.05441]
[1744154726075,112.21,76451.0492,0.0,0.95959,2e-05,4.05101]
[1744154729079,112.21,76441.2717,0.0,0.95943,2e-05,4.06422]
[1744154730080,112.21,76432.9092,0.0,0.95928,2e-05,4.07525]
[1744154732082,112.22,76437.99,0.0,0.9594,2e-05,4.06482]
[1744154734084,112.22,76430.7511,0.0,0.95928,2e-05,4.07454]
[1744154737090,112.22,76438.3288,0.0,0.9594,2e-05,4.06508]
[1744154738091,112.22,76445.6436,0.0,0.95952,2e-05,4.05573]
[1744154740368,112.23,76440.0617,0.0,0.95942,2e-05,4.06346]
[1744154745403,112.24,76438.8281,0.0,0.95939,2e-05,4.06582]
[1744154748424,112.24,76434.6901,0.0,0.95932,2e-05,4.07163]
[1744154753459,112.25,76435.7571,0.0,0.95933,2e-05,4.07093]
[1744154758494,112.25,76439.1526,0.0,0.95937,2e-05,4.06722]
[1744154764117,112.26,76441.3747,0.0,0.9594,2e-05,4.06507]
[1744154764539,112.26,76441.3747,0.0,0.9594,2e-05,4.06524]
[1744154766122,112.26,76463.3051,0.0,0.95976,2e-05,4.03695]
[1744154767123,112.27,76474.2426,0.0,0.95994,2e-05,4.02301]
[1744154767561,112.27,76474.2426,0.0,0.95994,2e-05,4.02325]
[1744154769126,112.27,76499.1224,0.0,0.96034,2e-05,3.99144]
[1744154769576,112.27,76499.1224,0.0,0.96034,2e-05,3.99173]
[1744154771129,112.28,76514.682,0.0,0.96059,2e-05,3.97206]
[1744154772597,112.28,76509.7195,0.0,0.9605,2e-05,3.97898]
[1744154774611,112.29,76504.9054,0.0,0.96042,2e-05,3.98568]
[1744154775618,112.29,76497.119,0.0,0.96029,2e-05,3.99594]
[1744154777632,112.29,76494.0983,0.0,0.96023,2e-05,4.00032]
[1744154778640,112.3,76496.8986,0.0,0.96027,2e-05,3.99697]
[1744154780139,112.3,76490.2661,0.0,0.96016,2e-05,4.00575]
[1744154780654,112.3,76490.2661,0.0,0.96016,2e-05,4.00595]
[1744154781661,112.3,76473.431,0.0,0.95988,2e-05,4.02785]
[1744154782668,112.3,76464.0709,0.0,0.95972,2e-05,4.04014]
[1744154783873,112.3,76464.0709,0.0,0.95972,2e-05,4.04014]
[1744154783902,112.3,76464.0709,0.0,0.95972,2e-05,4.04014]
[1744154783974,112.3,76464.0709,0.0,0.95972,2e-05,4.04031]
[1744154784682,112.31,76457.5366,0.0,0.95961,2e-05,4.04893]
[1744154785689,112.31,76453.1033,0.0,0.95954,2e-05,4.05485]
[1744154788710,112.31,76456.5198,0.0,0.95959,2e-05,4.0509]
[1744154790724,112.32,76460.0366,0.0,0.95964,2e-05,4.04666]
[1744154791732,112.32,76456.3481,0.0,0.95962,2e-05,4.04753]
[1744154793747,112.32,76451.4305,0.0,0.95953,2e-05,4.05423]
[1744154795761,112.32,76457.9364,0.0,0.95963,2e-05,4.04613]
[1744154796768,112.32,76460.9588,0.0,0.95968,2e-05,4.04239]
[1744154800796,112.33,76468.4463,0.0,0.9598,2e-05,4.03344]
[1744154801804,112.33,76473.2212,0.0,0.95987,2e-05,4.02746]
[1744154803817,112.34,76468.899,0.0,0.9598,2e-05,4.03342]
[1744154805831,112.34,76463.331,0.0,0.9597,2e-05,4.04096]
[1744154806838,112.34,76450.8307,0.0,0.95949,2e-05,4.05731]
[1744154807845,112.34,76443.408,0.0,0.95937,2e-05,4.06709]
[1744154808852,112.34,76436.8166,0.0,0.95925,2e-05,4.07579]
[1744154809859,112.34,76432.2884,0.0,0.95918,2e-05,4.08181]
[1744154812738,112.35,76432.5771,0.0,0.95918,2e-05,4.08167]
[1744154812784,112.35,76432.5771,0.0,0.95918,2e-05,4.08167]
[1744154812880,112.35,76432.5771,0.0,0.95918,2e-05,4.0818]
[1744154813887,112.35,76436.4533,0.0,0.95924,2e-05,4.07689]
[1744154814894,112.35,76444.9162,0.0,0.95938,2e-05,4.06602]
[1744154815901,112.35,76448.3728,0.0,0.95944,2e-05,4.06167]
[1744154817916,112.36,76444.9206,0.0,0.95938,2e-05,4.06644]
[1744154820937,112.36,76441.2271,0.0,0.95931,2e-05,4.07165]
[1744154822951,112.36,76435.0711,0.0,0.9592,2e-05,4.0799]
[1744154823958,112.36,76426.579,0.0,0.95906,2e-05,4.09108]
[1744154826982,112.36,76424.01,0.0,0.95901,2e-05,4.09469]
[1744154827988,112.36,76405.5974,0.0,0.9587,2e-05,4.11881]
[1744154828995,112.36,76387.1554,0.0,0.95839,2e-05,4.14309]
[1744154830002,112.37,76392.3125,0.0,0.95848,2e-05,4.13633]
[1744154831009,112.37,76395.5706,0.0,0.95853,2e-05,4.13208]
[1744154836044,112.37,76392.6819,0.0,0.95848,2e-05,4.13602]
[1744154839065,112.37,76387.6833,0.0,0.9584,2e-05,4.14266]
[1744154841079,112.37,76392.2737,0.0,0.95847,2e-05,4.13667]
[1744154845108,112.37,76389.5865,0.0,0.95843,2e-05,4.14028]
[1744154846115,112.37,76384.6232,0.0,0.95834,2e-05,4.14682]
[1744154847122,112.37,76379.9184,0.0,0.95826,2e-05,4.153]
[1744154848129,112.37,76370.6276,0.0,0.9581,2e-05,4.16524]
[1744154849136,112.37,76363.9446,0.0,0.95799,2e-05,4.17404]
[1744154850143,112.37,76362.1928,0.0,0.95796,2e-05,4.17629]
[1744154851150,112.37,76347.8447,0.0,0.95775,2e-05,4.19116]
[1744154852157,112.37,76341.0531,0.0,0.95764,2e-05,4.20017]
[1744154856185,112.37,76335.592,0.0,0.95754,2e-05,4.20732]
[1744154857192,112.37,76326.3238,0.0,0.95738,2e-05,4.21963]
[1744154857328,112.37,76326.3238,0.0,0.95738,2e-05,4.21963]
[1744154857441,112.37,76326.3238,0.0,0.95738,2e-05,4.21963]
[1744154858199,112.36,76326.3238,0.0,0.95738,2e-05,4.21958]
[1744154861220,112.37,76322.2958,0.0,0.95731,2e-05,4.22503]
[1744154863226,112.37,76325.064,0.0,0.95736,2e-05,4.22147]
[1744154864714,112.37,76325.0306,0.0,0.95736,2e-05,4.22159]
[1744154866229,112.37,76336.5502,0.0,0.95755,2e-05,4.20641]
[1744154871234,112.38,76335.8453,0.0,0.95753,2e-05,4.20811]
[1744154875238,112.38,76329.5788,0.0,0.95741,2e-05,4.21739]
[1744154876239,112.39,76326.8551,0.0,0.95736,2e-05,4.22124]
[1744154881244,112.4,76328.0049,0.0,0.95737,2e-05,4.22079]
[1744154884247,112.4,76331.0505,0.0,0.95741,2e-05,4.21739]
[1744154885248,112.41,76325.6056,0.0,0.95732,2e-05,4.22486]
[1744154886249,112.41,76322.9774,0.0,0.95727,2e-05,4.22858]
[1744154891254,112.42,76323.4756,0.0,0.95726,2e-05,4.22893]
[1744154896259,112.43,76325.5838,0.0,0.95729,2e-05,4.22714]
[1744154898261,112.43,76318.0761,0.0,0.95715,2e-05,4.23765]
[1744154899262,112.43,76308.9288,0.0,0.95699,2e-05,4.2501]
[1744154900263,112.43,76305.5021,0.0,0.95693,2e-05,4.2549]
[1744154902265,112.44,76309.2027,0.0,0.95699,2e-05,4.25035]
[1744154906269,112.45,76305.8544,0.0,0.95692,2e-05,4.25568]
[1744154908271,112.45,76299.2617,0.0,0.9568,2e-05,4.26491]
[1744154912275,112.46,76285.9769,0.0,0.95659,2e-05,4.27929]
[1744154912581,112.46,76285.9769,0.0,0.95659,2e-05,4.27943]
[1744154913993,112.46,76285.9769,0.0,0.95659,2e-05,4.27943]
[1744154914024,112.46,76285.9769,0.0,0.95659,2e-05,4.27943]
[1744154914125,112.46,76285.9769,0.0,0.95659,2e-05,4.27958]
[1744154915278,112.46,76274.8647,0.0,0.95639,2e-05,4.29469]
[1744154916610,112.46,76277.618,0.0,0.95644,2e-05,4.29128]
[1744154918624,112.47,76283.0911,0.0,0.95653,2e-05,4.28423]
[1744154922653,112.47,76285.9079,0.0,0.95657,2e-05,4.28109]
[1744154925675,112.48,76283.2533,0.0,0.95652,2e-05,4.28514]
[1744154926682,112.48,76279.362,0.0,0.95645,2e-05,4.29054]
[1744154928696,112.48,76273.846,0.0,0.95635,2e-05,4.29824]
[1744154929703,112.48,76267.6884,0.0,0.95624,2e-05,4.30667]
[1744154934738,112.52,76262.0482,0.0,0.95609,2e-05,4.31793]
[1744154935745,112.52,76257.5084,0.0,0.95601,2e-05,4.32417]
[1744154939773,112.54,76262.4622,0.0,0.95606,2e-05,4.32052]
[1744154944808,112.59,76263.3701,0.0,0.95602,2e-05,4.32389]
[1744154945815,112.6,76259.2487,0.0,0.95593,2e-05,4.3303]
[1744154950850,112.6,76256.8518,0.0,0.95588,2e-05,4.33392]
[1744154955885,112.6,76255.6032,0.0,0.95586,2e-05,4.33596]
[1744154957899,112.62,76261.6335,0.0,0.95594,2e-05,4.32953]
[1744154958906,112.63,76266.2843,0.0,0.95601,2e-05,4.32418]
[1744154961927,112.63,76271.1232,0.0,0.9561,2e-05,4.31794]
[1744154962934,112.63,76281.3831,0.0,0.95628,2e-05,4.30422]
[1744154963941,112.63,76284.2484,0.0,0.95633,2e-05,4.30048]
[1744154967969,112.64,76288.2895,0.0,0.95639,2e-05,4.29555]
[1744154970990,112.64,76291.3164,0.0,0.95644,2e-05,4.29189]
[1744154971997,112.64,76289.9264,0.0,0.95645,2e-05,4.2897]
[1744154976025,112.65,76284.0323,0.0,0.95634,2e-05,4.29819]
[1744154981060,112.65,76283.3484,0.0,0.95632,2e-05,4.29976]
[1744154986095,112.66,76283.0767,0.0,0.95631,2e-05,4.30075]
[1744154991130,112.67,76284.6157,0.0,0.95633,2e-05,4.29931]
[1744154996165,112.67,76287.962,0.0,0.95638,2e-05,4.29545]
[1744155001200,112.68,76286.9937,0.0,0.95635,2e-05,4.29742]
[1744155003214,112.68,76287.6264,0.0,0.95636,2e-05,4.29685]
[1744155004221,112.68,76297.6189,0.0,0.95653,2e-05,4.28358]
[1744155005228,112.68,76306.7659,0.0,0.95669,2e-05,4.27148]
[1744155006235,112.69,76312.2469,0.0,0.95679,2e-05,4.26432]
[1744155011270,112.69,76313.8167,0.0,0.9568,2e-05,4.26315]
[1744155011986,112.69,76313.8167,0.0,0.9568,2e-05,4.26315]
[1744155012277,112.7,76313.8167,0.0,0.9568,2e-05,4.26332]
[1744155013284,112.7,76307.972,0.0,0.9567,2e-05,4.27132]
[1744155017313,112.72,76303.2184,0.0,0.95659,2e-05,4.27965]
[1744155018320,112.72,76296.7045,0.0,0.95647,2e-05,4.28853]
[1744155019327,112.72,76289.0371,0.0,0.95633,2e-05,4.29898]
[1744155021341,112.72,76292.1992,0.0,0.95639,2e-05,4.29499]
[1744155021919,112.72,76292.1992,0.0,0.95639,2e-05,4.29499]
[1744155022348,112.72,76292.1992,0.0,0.95638,2e-05,4.29514]
[1744155023355,112.72,76297.3577,0.0,0.95647,2e-05,4.28835]
[1744155024362,112.72,76301.5834,0.0,0.95655,2e-05,4.28283]
[1744155029393,112.73,76303.4545,0.0,0.95657,2e-05,4.28107]
[1744155030394,112.73,76306.121,0.0,0.95661,2e-05,4.27765]
[1744155031395,112.73,76304.5216,0.0,0.95662,2e-05,4.27577]
[1744155033397,112.74,76307.3593,0.0,0.95667,2e-05,4.27228]
[1744155036400,112.74,76302.4304,0.0,0.95658,2e-05,4.2794]
[1744155038404,112.75,76297.9078,0.0,0.95649,2e-05,4.28577]
[1744155040405,112.75,76301.6297,0.0,0.95655,2e-05,4.28107]
[1744155041406,112.75,76307.0635,0.0,0.95665,2e-05,4.27395]
[1744155042407,112.75,76311.0909,0.0,0.95672,2e-05,4.26872]
[1744155045413,112.76,76313.7811,0.0,0.95676,2e-05,4.26564]
[1744155048416,112.76,76323.108,0.0,0.95691,2e-05,4.25372]
[1744155052420,112.77,76329.3351,0.0,0.95701,2e-05,4.24622]
[1744155053421,112.77,76332.4186,0.0,0.95706,2e-05,4.24232]
[1744155054422,112.77,76336.949,0.0,0.95714,2e-05,4.2365]
[1744155056424,112.78,76334.2154,0.0,0.95709,2e-05,4.24059]
[1744155061429,112.79,76334.9489,0.0,0.95708,2e-05,4.24072]
[1744155062430,112.79,76330.3871,0.0,0.957,2e-05,4.24702]
[1744155064432,112.79,76339.3469,0.0,0.95715,2e-05,4.2355]
[1744155065433,112.8,76346.7381,0.0,0.95728,2e-05,4.2259]
[1744155069355,112.8,76344.6397,0.0,0.95723,2e-05,4.22942]
[1744155069437,112.81,76348.0046,0.0,0.95729,2e-05,4.22519]
[1744155070438,112.81,76344.3406,0.0,0.95722,2e-05,4.2303]
[1744155071440,112.81,76337.4188,0.0,0.9571,2e-05,4.23974]
[1744155073442,112.81,76325.4614,0.0,0.95688,2e-05,4.25611]
[1744155074411,112.81,76325.4614,0.0,0.95688,2e-05,4.25611]
[1744155074443,112.82,76323.1631,0.0,0.95684,2e-05,4.25937]
[1744155075444,112.82,76320.486,0.0,0.95679,2e-05,4.26314]
[1744155079449,112.82,76325.8961,0.0,0.95688,2e-05,4.25665]
[1744155080450,112.83,76323.1881,0.0,0.95683,2e-05,4.26045]
[1744155081774,112.83,76319.6095,0.0,0.95676,2e-05,4.26559]
[1744155082781,112.83,76317.4583,0.0,0.95672,2e-05,4.26866]
[1744155084454,112.83,76329.4187,0.0,0.95693,2e-05,4.25286]
[1744155085802,112.84,76326.2946,0.0,0.95687,2e-05,4.25741]
[1744155086809,112.84,76323.7223,0.0,0.95682,2e-05,4.26102]
[1744155087816,112.84,76318.0795,0.0,0.95672,2e-05,4.26875]
[1744155089830,112.84,76321.5185,0.0,0.95678,2e-05,4.2645]
[1744155091844,112.85,76318.9096,0.0,0.95677,2e-05,4.26415]
[1744155092851,112.85,76315.5736,0.0,0.95671,2e-05,4.26877]
[1744155093858,112.85,76307.6548,0.0,0.95656,2e-05,4.27953]
[1744155094865,112.85,76304.4747,0.0,0.95651,2e-05,4.28394]
[1744155096278,112.85,76304.4747,0.0,0.95651,2e-05,4.28394]
[1744155096379,112.85,76304.4747,0.0,0.9565,2e-05,4.28409]
[1744155098893,112.86,76313.3521,0.0,0.95665,2e-05,4.27268]
[1744155103928,112.86,76313.8316,0.0,0.95665,2e-05,4.27286]
[1744155108963,112.87,76315.1559,0.0,0.95667,2e-05,4.2719]
[1744155113998,112.88,76310.892,0.0,0.95658,2e-05,4.2784]
[1744155116012,112.88,76321.2576,0.0,0.95676,2e-05,4.26488]
[1744155119033,112.89,76328.7997,0.0,0.95688,2e-05,4.25538]
[1744155120040,112.89,76340.9512,0.0,0.95709,2e-05,4.2394]
[1744155123062,112.9,76337.6293,0.0,0.95703,2e-05,4.24447]
[1744155128097,112.91,76336.2561,0.0,0.95699,2e-05,4.24732]
[1744155132126,112.91,76343.7909,0.0,0.95711,2e-05,4.23812]
[1744155135147,112.92,76351.1505,0.0,0.95723,2e-05,4.22904]
[1744155137161,112.92,76364.8774,0.0,0.95746,2e-05,4.21116]
[1744155142196,112.93,76362.7789,0.0,0.95742,2e-05,4.21437]
[1744155145217,112.93,76369.1779,0.0,0.95753,2e-05,4.20617]
[1744155149245,112.93,76371.1157,0.0,0.95755,2e-05,4.20399]
[1744155150252,112.93,76363.3302,0.0,0.95742,2e-05,4.21437]
[1744155151259,112.93,76352.7477,0.0,0.95727,2e-05,4.22431]
[1744155156294,112.94,76353.843,0.0,0.95729,2e-05,4.22319]
[1744155160322,112.94,76363.8764,0.0,0.95746,2e-05,4.21021]
[1744155161474,112.94,76363.8764,0.0,0.95746,2e-05,4.21021]
[1744155161524,112.94,76363.8764,0.0,0.95746,2e-05,4.21021]
[1744155161531,112.94,76360.8003,0.0,0.9574,2e-05,4.21437]
[1744155165357,112.94,76355.0775,0.0,0.9573,2e-05,4.22226]
[1744155168378,112.95,76358.1767,0.0,0.95735,2e-05,4.21836]
[1744155173414,112.95,76358.2513,0.0,0.95735,2e-05,4.21865]
[1744155174421,112.95,76366.3929,0.0,0.95749,2e-05,4.20795]
[1744155175428,112.95,76373.331,0.0,0.95761,2e-05,4.19889]
[1744155176435,112.95,76382.2039,0.0,0.95776,2e-05,4.18728]
[1744155181470,112.96,76377.8652,0.0,0.95768,2e-05,4.19362]
[1744155184491,112.96,76372.4653,0.0,0.95758,2e-05,4.20108]
[1744155186505,112.96,76369.707,0.0,0.95753,2e-05,4.20491]
[1744155187512,112.96,76364.3708,0.0,0.95744,2e-05,4.21206]
[1744155191540,112.97,76368.7441,0.0,0.95751,2e-05,4.20664]
[1744155192547,112.97,76372.7358,0.0,0.95757,2e-05,4.20145]
[1744155195565,112.97,76378.2398,0.0,0.95766,2e-05,4.19448]
[1744155196566,112.97,76382.3982,0.0,0.95773,2e-05,4.18911]
[1744155201571,112.98,76383.4541,0.0,0.95775,2e-05,4.18832]
[1744155204574,112.98,76378.3021,0.0,0.95765,2e-05,4.19548]
[1744155207577,112.99,76375.5715,0.0,0.9576,2e-05,4.1994]
[1744155209579,112.99,76372.8963,0.0,0.95755,2e-05,4.20315]
[1744155211581,112.99,76370.517,0.0,0.95755,2e-05,4.20233]
[1744155216586,112.99,76370.8913,0.0,0.95755,2e-05,4.20231]
[1744155220590,113.0,76373.5631,0.0,0.95759,2e-05,4.19916]
[1744155222592,113.0,76379.4475,0.0,0.95769,2e-05,4.1916]
[1744155224594,113.0,76382.9964,0.0,0.95775,2e-05,4.18716]
[1744155227597,113.0,76380.3149,0.0,0.9577,2e-05,4.19106]
[1744155229599,113.01,76376.5217,0.0,0.95763,2e-05,4.19629]
[1744155230600,113.01,76370.7925,0.0,0.95753,2e-05,4.20396]
[1744155235605,113.01,76369.9959,0.0,0.95751,2e-05,4.20548]
[1744155237607,113.01,76375.6502,0.0,0.9576,2e-05,4.19819]
[1744155242898,113.02,76378.3127,0.0,0.95764,2e-05,4.19532]
[1744155246926,113.02,76374.9469,0.0,0.95758,2e-05,4.20018]
[1744155250954,113.03,76372.1831,0.0,0.95753,2e-05,4.20422]
[1744155253975,113.03,76376.4765,0.0,0.9576,2e-05,4.19885]
[1744155255989,113.03,76379.2739,0.0,0.95764,2e-05,4.19537]
[1744155260017,113.04,76387.2971,0.0,0.95777,2e-05,4.18525]
[1744155265054,113.04,76389.2962,0.0,0.9578,2e-05,4.18325]
[1744155269082,113.05,76393.033,0.0,0.95786,2e-05,4.17885]
[1744155270089,113.05,76396.2832,0.0,0.95791,2e-05,4.17471]
[1744155272103,113.05,76394.4493,0.0,0.95791,2e-05,4.17326]
[1744155277138,113.06,76393.6443,0.0,0.95789,2e-05,4.17502]
[1744155279079,113.06,76393.6215,0.0,0.95789,2e-05,4.17519]
[1744155280159,113.06,76386.2693,0.0,0.95776,2e-05,4.18513]
[1744155283180,113.07,76381.3061,0.0,0.95767,2e-05,4.19201]
[1744155284187,113.07,76376.772,0.0,0.95759,2e-05,4.1981]
[1744155285194,113.07,76373.422,0.0,0.95753,2e-05,4.20279]
[1744155288773,113.08,76373.1845,0.0,0.95752,2e-05,4.20387]
[1744155290229,113.08,76366.2091,0.0,0.95739,2e-05,4.21359]
[1744155291236,113.08,76362.497,0.0,0.95732,2e-05,4.21875]
[1744155293250,113.09,76369.1553,0.0,0.95743,2e-05,4.21026]
[1744155294260,113.09,76372.182,0.0,0.95749,2e-05,4.20634]
[1744155299294,113.09,76370.0868,0.0,0.95744,2e-05,4.20954]
[1744155300301,113.09,76374.5664,0.0,0.95752,2e-05,4.20371]
[1744155301308,113.09,76379.5853,0.0,0.95761,2e-05,4.19718]
[1744155306346,113.1,76382.8072,0.0,0.95766,2e-05,4.19333]
[1744155308360,113.1,76386.5571,0.0,0.95771,2e-05,4.18882]
[1744155309367,113.1,76413.2558,0.0,0.95817,2e-05,4.1536]
[1744155310374,113.1,76391.1591,0.0,0.9578,2e-05,4.18257]
[1744155311381,113.1,76382.6788,0.0,0.95765,2e-05,4.19366]
[1744155316010,113.09,76383.3011,0.0,0.95767,2e-05,4.19244]
[1744155316021,113.09,76383.3011,0.0,0.95767,2e-05,4.19244]
[1744155316418,113.1,76383.3011,0.0,0.95767,2e-05,4.19254]
[1744155318432,113.09,76379.3335,0.0,0.9576,2e-05,4.19757]
[1744155320446,113.09,76380.4168,0.0,0.95762,2e-05,4.19594]
[1744155321453,113.09,76389.3617,0.0,0.95778,2e-05,4.18406]
[1744155322460,113.09,76393.5475,0.0,0.95785,2e-05,4.17848]
[1744155323467,113.09,76399.0356,0.0,0.95794,2e-05,4.1712]
[1744155324474,113.09,76404.5575,0.0,0.95804,2e-05,4.16388]
[1744155329509,113.09,76404.9746,0.0,0.95805,2e-05,4.16329]
[1744155332198,113.09,76405.446,0.0,0.95809,2e-05,4.15843]
[1744155333537,113.09,76398.7861,0.0,0.95798,2e-05,4.16747]
[1744155334544,113.09,76391.7227,0.0,0.95785,2e-05,4.1769]
[1744155335551,113.09,76386.7881,0.0,0.95777,2e-05,4.18352]
[1744155337565,113.09,76378.837,0.0,0.95763,2e-05,4.19423]
[1744155342600,113.1,76378.8951,0.0,0.95763,2e-05,4.19437]
[1744155345051,113.1,76378.6468,0.0,0.95762,2e-05,4.1947]
[1744155345621,113.1,76378.6468,0.0,0.95762,2e-05,4.1947]
[1744155349649,113.1,76381.9471,0.0,0.95767,2e-05,4.19077]
[1744155354684,113.11,76382.9306,0.0,0.95768,2e-05,4.19003]
[1744155359721,113.11,76382.6994,0.0,0.95767,2e-05,4.19089]
[1744155361732,113.11,76394.9659,0.0,0.95788,2e-05,4.17498]
[1744155362733,113.12,76398.6863,0.0,0.95794,2e-05,4.17023]
[1744155367738,113.12,76399.9758,0.0,0.95795,2e-05,4.16925]
[1744155368739,113.12,76396.2834,0.0,0.95789,2e-05,4.17425]
[1744155370741,113.13,76385.3194,0.0,0.9577,2e-05,4.18896]
[1744155371742,113.13,76381.2785,0.0,0.95763,2e-05,4.1944]
[1744155372743,113.13,76377.8038,0.0,0.95757,2e-05,4.19909]
[1744155377748,113.13,76382.7984,0.0,0.95765,2e-05,4.19299]
[1744155379750,113.13,76380.0204,0.0,0.9576,2e-05,4.19686]
[1744155380751,113.14,76377.43,0.0,0.95755,2e-05,4.20038]
[1744155383754,113.14,76385.9691,0.0,0.95769,2e-05,4.18941]
[1744155384755,113.14,76391.2741,0.0,0.95778,2e-05,4.18253]
[1744155389760,113.15,76387.7221,0.0,0.95771,2e-05,4.18783]
[1744155391040,113.15,76387.5763,0.0,0.95771,2e-05,4.18814]
[1744155398769,113.16,76390.5308,0.0,0.95779,2e-05,4.18109]
[1744155402773,113.16,76395.3946,0.0,0.95787,2e-05,4.17488]
[1744155403774,113.16,76401.3546,0.0,0.95797,2e-05,4.16703]
[1744155404775,113.16,76404.0477,0.0,0.95802,2e-05,4.16349]
[1744155405776,113.16,76409.3574,0.0,0.95811,2e-05,4.15653]
[1744155406777,113.16,76415.0237,0.0,0.9582,2e-05,4.14911]
[1744155411782,113.16,76416.6275,0.0,0.95823,2e-05,4.14703]
[1744155412987,113.16,76416.6275,0.0,0.95823,2e-05,4.14701]
[1744155413091,113.16,76416.6275,0.0,0.95823,2e-05,4.14699]
[1744155414098,113.16,76420.9826,0.0,0.9583,2e-05,4.14127]
[1744155419133,113.16,76420.4724,0.0,0.9583,2e-05,4.14185]
[1744155421147,113.16,76427.1028,0.0,0.95841,2e-05,4.13316]
[1744155425176,113.16,76421.3929,0.0,0.95831,2e-05,4.1408]
[1744155428197,113.16,76415.792,0.0,0.95821,2e-05,4.14854]
[1744155429204,113.16,76411.438,0.0,0.95813,2e-05,4.15442]
[1744155434239,113.17,76411.5439,0.0,0.95812,2e-05,4.15513]
[1744155435807,113.17,76415.0061,0.0,0.95818,2e-05,4.15076]
[1744155436253,113.18,76415.0061,0.0,0.95818,2e-05,4.15096]
[1744155437260,113.18,76424.48,0.0,0.95834,2e-05,4.13875]
[1744155438267,113.18,76431.107,0.0,0.95845,2e-05,4.13029]
[1744155439274,113.18,76427.6697,0.0,0.95839,2e-05,4.13499]
[1744155440281,113.18,76430.8409,0.0,0.95844,2e-05,4.13106]
[1744155441288,113.19,76434.2498,0.0,0.95849,2e-05,4.12682]
[1744155444309,113.19,76441.1749,0.0,0.9586,2e-05,4.11848]
[1744155445316,113.19,76449.6982,0.0,0.95874,2e-05,4.10762]
[1744155447330,113.2,76452.2628,0.0,0.95878,2e-05,4.10478]
[1744155448820,113.2,76455.9533,0.0,0.95884,2e-05,4.10003]
[1744155449344,113.2,76455.9533,0.0,0.95884,2e-05,4.1001]
[1744155450351,113.2,76465.5883,0.0,0.959,2e-05,4.08767]
[1744155454379,113.2,76461.1159,0.0,0.95896,2e-05,4.08963]
[1744155455386,113.2,76455.3854,0.0,0.95886,2e-05,4.09712]
[1744155456393,113.2,76451.6053,0.0,0.9588,2e-05,4.10208]
[1744155459414,113.2,76443.6499,0.0,0.95866,2e-05,4.11252]
[1744155460421,113.21,76439.1422,0.0,0.95859,2e-05,4.11841]
[1744155462435,113.21,76435.7017,0.0,0.95853,2e-05,4.12291]
[1744155463447,113.21,76430.6795,0.0,0.95844,2e-05,4.12947]
[1744155464452,113.2,76430.6795,0.0,0.95844,2e-05,4.12938]
[1744155465459,113.2,76409.7684,0.0,0.95809,2e-05,4.15679]
[1744155466466,113.2,76420.2614,0.0,0.95827,2e-05,4.14307]
[1744155468480,113.21,76424.4956,0.0,0.95834,2e-05,4.1376]
[1744155470494,113.21,76419.2123,0.0,0.95825,2e-05,4.14457]
[1744155472508,113.21,76415.711,0.0,0.95819,2e-05,4.1492]
[1744155475213,113.21,76415.6232,0.0,0.95819,2e-05,4.14935]
[1744155476536,113.21,76410.3499,0.0,0.9581,2e-05,4.15628]
[1744155481571,113.21,76415.1453,0.0,0.95818,2e-05,4.15004]
[1744155484592,113.21,76421.8083,0.0,0.95829,2e-05,4.14141]
[1744155485599,113.21,76425.869,0.0,0.95836,2e-05,4.13615]
[1744155486606,113.21,76430.4664,0.0,0.95843,2e-05,4.13018]
[1744155488620,113.21,76427.6547,0.0,0.95839,2e-05,4.13394]
[1744155491641,113.21,76423.7089,0.0,0.95832,2e-05,4.13922]
[1744155495669,113.21,76417.7817,0.0,0.95822,2e-05,4.14708]
[1744155496676,113.21,76414.7809,0.0,0.95816,2e-05,4.15116]
[1744155497683,113.21,76404.0956,0.0,0.95798,2e-05,4.16532]
[1744155498690,113.22,76396.6428,0.0,0.95785,2e-05,4.17526]
[1744155500704,113.22,76399.2428,0.0,0.95789,2e-05,4.17196]
[1744155502718,113.22,76403.2133,0.0,0.95796,2e-05,4.16673]
[1744155503725,113.22,76406.9994,0.0,0.95802,2e-05,4.1619]
[1744155504732,113.22,76404.151,0.0,0.95797,2e-05,4.16579]
[1744155508760,113.22,76407.0292,0.0,0.95802,2e-05,4.16199]
[1744155512788,113.22,76406.0071,0.0,0.95804,2e-05,4.15918]
[1744155517823,113.22,76403.5543,0.0,0.958,2e-05,4.1624]
[1744155518849,113.22,76408.4162,0.0,0.95808,2e-05,4.15603]
[1744155523884,113.22,76411.5564,0.0,0.95814,2e-05,4.15196]
[1744155525898,113.22,76418.2125,0.0,0.95825,2e-05,4.14331]
[1744155526905,113.22,76422.5105,0.0,0.95832,2e-05,4.13773]
[1744155527907,113.22,76433.1277,0.0,0.9585,2e-05,4.12391]
[1744155528908,113.22,76436.4441,0.0,0.95856,2e-05,4.11965]
[1744155533913,113.23,76436.4481,0.0,0.95855,2e-05,4.12]
[1744155535915,113.23,76433.2823,0.0,0.9585,2e-05,4.12425]
[1744155537917,113.23,76438.0435,0.0,0.95858,2e-05,4.11817]
[1744155542922,113.23,76438.1865,0.0,0.95857,2e-05,4.11833]
[1744155547927,113.23,76440.4917,0.0,0.95861,2e-05,4.11552]
[1744155549929,113.23,76437.6894,0.0,0.95856,2e-05,4.11922]
[1744155550930,113.23,76430.9884,0.0,0.95845,2e-05,4.12796]
[1744155555935,113.23,76434.0034,0.0,0.9585,2e-05,4.12403]
[1744155558938,113.23,76436.8331,0.0,0.95855,2e-05,4.12037]
[1744155561941,113.23,76441.4063,0.0,0.95862,2e-05,4.11445]
[1744155562942,113.24,76445.7957,0.0,0.9587,2e-05,4.10877]
[1744155563943,113.24,76453.0733,0.0,0.95882,2e-05,4.09935]
[1744155564944,113.24,76449.5664,0.0,0.95876,2e-05,4.10395]
[1744155569950,113.24,76451.4761,0.0,0.95879,2e-05,4.10166]
[1744155570951,113.24,76456.5538,0.0,0.95887,2e-05,4.09511]
[1744155573228,113.24,76457.4138,0.0,0.95892,2e-05,4.09004]
[1744155574236,113.24,76447.6024,0.0,0.95876,2e-05,4.10281]
[1744155575956,113.24,76436.3048,0.0,0.95857,2e-05,4.11754]
[1744155577256,113.24,76432.8136,0.0,0.95851,2e-05,4.12211]
[1744155581284,113.24,76429.2822,0.0,0.95845,2e-05,4.12684]
[1744155584305,113.24,76433.1047,0.0,0.95851,2e-05,4.12203]
[1744155586319,113.24,76429.8826,0.0,0.95846,2e-05,4.12634]
[1744155587327,113.24,76425.5218,0.0,0.95838,2e-05,4.13208]
[1744155589341,113.25,76428.814,0.0,0.95844,2e-05,4.12789]
[1744155590348,113.25,76433.6498,0.0,0.95852,2e-05,4.12164]
[1744155595384,113.25,76435.6607,0.0,0.95855,2e-05,4.11919]
[1744155597398,113.25,76441.8822,0.0,0.95865,2e-05,4.11114]
[1744155598405,113.25,76445.7227,0.0,0.95872,2e-05,4.10618]
[1744155599412,113.25,76448.7227,0.0,0.95877,2e-05,4.10232]
[1744155604447,113.25,76448.4108,0.0,0.95876,2e-05,4.10292]
[1744155605454,113.25,76443.1591,0.0,0.95867,2e-05,4.10978]
[1744155608479,113.25,76438.0642,0.0,0.95858,2e-05,4.11647]
[1744155609483,113.25,76438.0642,0.0,0.95858,2e-05,4.11646]
[1744155610931,113.25,76438.0642,0.0,0.95858,2e-05,4.11646]
[1744155610992,113.25,76416.1746,0.0,0.95821,2e-05,4.14504]
[1744155612504,113.25,76411.6709,0.0,0.95814,2e-05,4.15087]
[1744155613511,113.25,76417.4623,0.0,0.95824,2e-05,4.14327]
[1744155614518,113.25,76420.3721,0.0,0.95829,2e-05,4.13944]
[1744155616532,113.25,76426.8001,0.0,0.95839,2e-05,4.13103]
[1744155617539,113.25,76430.5576,0.0,0.95846,2e-05,4.12613]
[1744155621567,113.25,76434.4762,0.0,0.95852,2e-05,4.12105]
[1744155622574,113.25,76437.2461,0.0,0.95857,2e-05,4.11746]
[1744155626602,113.25,76444.4176,0.0,0.95869,2e-05,4.10823]
[1744155627609,113.25,76449.7427,0.0,0.95878,2e-05,4.10134]
[1744155630630,113.25,76452.8108,0.0,0.95883,2e-05,4.0975]
[1744155631637,113.25,76452.0808,0.0,0.95885,2e-05,4.09437]
[1744155634660,113.26,76454.8989,0.0,0.9589,2e-05,4.09089]
[1744155639696,113.26,76451.9724,0.0,0.95885,2e-05,4.09497]
[1744155640703,113.26,76454.9566,0.0,0.9589,2e-05,4.09116]
[1744155642024,113.26,76447.787,0.0,0.95877,2e-05,4.10051]
[1744155642717,113.26,76447.787,0.0,0.95877,2e-05,4.10052]
[1744155643764,113.26,76447.787,0.0,0.95877,2e-05,4.10052]
[1744155643858,113.26,76447.787,0.0,0.95877,2e-05,4.1006]
[1744155644731,113.26,76417.4743,0.0,0.95826,2e-05,4.14022]
[1744155645738,113.26,76408.9138,0.0,0.95811,2e-05,4.1515]
[1744155647752,113.26,76405.0089,0.0,0.95805,2e-05,4.15672]
[1744155648759,113.26,76401.704,0.0,0.95799,2e-05,4.16112]
[1744155649766,113.26,76404.8836,0.0,0.95804,2e-05,4.15699]
[1744155650773,113.26,76400.7615,0.0,0.95797,2e-05,4.16245]
[1744155653794,113.26,76400.3658,0.0,0.95797,2e-05,4.16302]
[1744155654801,113.26,76411.634,0.0,0.95816,2e-05,4.14822]
[1744155655808,113.26,76419.6799,0.0,0.95829,2e-05,4.13767]
[1744155656815,113.26,76422.6599,0.0,0.95834,2e-05,4.13377]
[1744155657822,113.26,76429.5233,0.0,0.95846,2e-05,4.12483]
[1744155658829,113.26,76441.22,0.0,0.95866,2e-05,4.10963]
[1744155659836,113.27,76449.7249,0.0,0.9588,2e-05,4.09862]
[1744155660843,113.27,76454.4709,0.0,0.95888,2e-05,4.09251]
[1744155665878,113.27,76451.2667,0.0,0.95882,2e-05,4.09693]
[1744155667526,113.27,76448.9284,0.0,0.95878,2e-05,4.10002]
[1744155667892,113.27,76448.9284,0.0,0.95878,2e-05,4.10008]
[1744155668899,113.27,76454.9298,0.0,0.95888,2e-05,4.09233]
[1744155669906,113.27,76449.2686,0.0,0.95879,2e-05,4.09972]
[1744155671920,113.27,76440.7049,0.0,0.95864,2e-05,4.1109]
[1744155672927,113.27,76434.6994,0.0,0.95854,2e-05,4.11873]
[1744155673934,113.27,76428.2684,0.0,0.95843,2e-05,4.12712]
[1744155675948,113.27,76424.6845,0.0,0.95837,2e-05,4.13178]
[1744155677962,113.27,76415.8066,0.0,0.95822,2e-05,4.14333]
[1744155678969,113.27,76412.807,0.0,0.95817,2e-05,4.14722]
[1744155680983,113.27,76415.9655,0.0,0.95822,2e-05,4.14303]
[1744155684007,113.27,76413.3716,0.0,0.95818,2e-05,4.14633]
[1744155688514,113.27,76414.4385,0.0,0.9582,2e-05,4.1448]
[1744155689040,113.27,76414.4385,0.0,0.9582,2e-05,4.14475]
[1744155690047,113.27,76408.5236,0.0,0.9581,2e-05,4.15246]
[1744155691054,113.27,76405.467,0.0,0.95809,2e-05,4.15228]
[1744155692061,113.27,76410.5919,0.0,0.95818,2e-05,4.14555]
[1744155693068,113.27,76417.9749,0.0,0.9583,2e-05,4.13586]
[1744155695079,113.26,76413.9291,0.0,0.95823,2e-05,4.14111]
[1744155697081,113.26,76407.9504,0.0,0.95813,2e-05,4.14888]
[1744155701085,113.26,76404.8775,0.0,0.95808,2e-05,4.15275]
[1744155705089,113.26,76398.4112,0.0,0.95798,2e-05,4.16106]
[1744155710094,113.26,76398.2206,0.0,0.95798,2e-05,4.16101]
[1744155715099,113.26,76399.2553,0.0,0.958,2e-05,4.15937]
[1744155716100,113.25,76403.7602,0.0,0.95807,2e-05,4.15341]
[1744155717101,113.25,76411.8236,0.0,0.95821,2e-05,4.14281]
[1744155718102,113.25,76414.5741,0.0,0.95826,2e-05,4.13918]
[1744155723107,113.25,76413.6271,0.0,0.95824,2e-05,4.14031]
[1744155724108,113.25,76409.0623,0.0,0.95817,2e-05,4.14625]
[1744155725109,113.25,76405.9321,0.0,0.95811,2e-05,4.15032]
[1744155727111,113.25,76402.0835,0.0,0.95805,2e-05,4.15528]
[1744155728112,113.25,76398.1571,0.0,0.95798,2e-05,4.16038]
[1744155729113,113.25,76394.7166,0.0,0.95793,2e-05,4.16483]
[1744155730114,113.25,76391.1049,0.0,0.95786,2e-05,4.16951]
[1744155732118,113.25,76388.5078,0.0,0.95782,2e-05,4.17278]
[1744155733119,113.25,76383.4046,0.0,0.95774,2e-05,4.17941]
[1744155734120,113.25,76377.5738,0.0,0.95764,2e-05,4.187]
[1744155735121,113.25,76380.9998,0.0,0.9577,2e-05,4.18239]
[1744155736122,113.25,76383.7142,0.0,0.95774,2e-05,4.17872]
[1744155740126,113.24,76387.4147,0.0,0.95781,2e-05,4.17351]
[1744155745433,113.24,76385.9669,0.0,0.95779,2e-05,4.17495]
[1744155750468,113.23,76385.1525,0.0,0.95778,2e-05,4.17561]
[1744155751475,113.23,76381.6819,0.0,0.95776,2e-05,4.17594]
[1744155756510,113.23,76379.9673,0.0,0.95774,2e-05,4.17777]
[1744155760538,113.23,76384.2266,0.0,0.95782,2e-05,4.17185]
[1744155761545,113.23,76388.6295,0.0,0.95789,2e-05,4.166]
[1744155764566,113.22,76391.6043,0.0,0.95795,2e-05,4.16191]
[1744155767047,113.22,76391.3487,0.0,0.95794,2e-05,4.16218]
[1744155768594,113.22,76394.0765,0.0,0.95799,2e-05,4.15843]
[1744155772622,113.22,76388.7197,0.0,0.9579,2e-05,4.16539]
[1744155773629,113.22,76385.8341,0.0,0.95785,2e-05,4.16917]
[1744155775643,113.22,76389.6893,0.0,0.95792,2e-05,4.16408]
[1744155779671,113.22,76386.0357,0.0,0.95786,2e-05,4.16882]
[1744155780678,113.22,76380.9857,0.0,0.95777,2e-05,4.17543]
[1744155781685,113.22,76375.408,0.0,0.95768,2e-05,4.18273]
[1744155782692,113.22,76370.2344,0.0,0.95759,2e-05,4.18951]
[1744155783565,113.22,76370.2344,0.0,0.95759,2e-05,4.18951]
[1744155784706,113.22,76373.0522,0.0,0.95764,2e-05,4.1857]
[1744155785713,113.22,76376.8482,0.0,0.9577,2e-05,4.18065]
[1744155786720,113.22,76373.5581,0.0,0.95765,2e-05,4.18495]
[1744155789741,113.22,76379.1407,0.0,0.95774,2e-05,4.17748]
[1744155794776,113.21,76385.2624,0.0,0.95785,2e-05,4.16922]
[1744155795783,113.21,76396.2517,0.0,0.95804,2e-05,4.15473]
[1744155796790,113.21,76402.6164,0.0,0.95815,2e-05,4.14635]
[1744155801825,113.21,76401.9792,0.0,0.95814,2e-05,4.14701]
[1744155805624,113.21,76402.1754,0.0,0.95814,2e-05,4.14664]
[1744155806862,113.21,76396.9409,0.0,0.95806,2e-05,4.15342]
[1744155808876,113.21,76400.962,0.0,0.95813,2e-05,4.14808]
[1744155809883,113.21,76405.7854,0.0,0.95821,2e-05,4.14175]
[1744155810890,113.21,76411.7098,0.0,0.95831,2e-05,4.13398]
[1744155812904,113.21,76410.1793,0.0,0.95832,2e-05,4.13181]
[1744155815925,113.21,76406.2954,0.0,0.95826,2e-05,4.13685]
[1744155817942,113.21,76402.7498,0.0,0.9582,2e-05,4.14145]
[1744155818949,113.21,76406.0772,0.0,0.95825,2e-05,4.13707]
[1744155823986,113.21,76405.2552,0.0,0.95824,2e-05,4.13804]
[1744155829019,113.21,76407.1458,0.0,0.95827,2e-05,4.13549]
[1744155833047,113.2,76404.2424,0.0,0.95822,2e-05,4.13921]
[1744155834054,113.2,76399.9716,0.0,0.95815,2e-05,4.14477]
[1744155836068,113.2,76394.5402,0.0,0.95806,2e-05,4.15178]
[1744155837075,113.2,76381.0117,0.0,0.95783,2e-05,4.16948]
[1744155838084,113.2,76370.9484,0.0,0.95766,2e-05,4.18266]
[1744155839089,113.2,76375.2215,0.0,0.95773,2e-05,4.17695]
[1744155840096,113.2,76379.8872,0.0,0.95781,2e-05,4.17073]
[1744155845131,113.2,76380.5776,0.0,0.95783,2e-05,4.16946]
[1744155850166,113.19,76381.2374,0.0,0.95785,2e-05,4.16822]
[1744155853192,113.19,76372.7336,0.0,0.9577,2e-05,4.17922]
[1744155854199,113.19,76359.6946,0.0,0.95748,2e-05,4.19637]
[1744155855207,113.19,76349.0277,0.0,0.9573,2e-05,4.21049]
[1744155856214,113.19,76349.0277,0.0,0.9573,2e-05,4.2103]
[1744155856708,113.19,76349.0277,0.0,0.9573,2e-05,4.2103]
[1744155856844,113.19,76349.0277,0.0,0.9573,2e-05,4.2103]
[1744155857221,113.19,76349.0277,0.0,0.9573,2e-05,4.21019]
[1744155858228,113.19,76331.7419,0.0,0.957,2e-05,4.23304]
[1744155859235,113.19,76334.578,0.0,0.95705,2e-05,4.22916]
[1744155861247,113.18,76349.4462,0.0,0.95731,2e-05,4.20926]
[1744155862248,113.18,76353.5397,0.0,0.95738,2e-05,4.20377]
[1744155866252,113.18,76350.6106,0.0,0.95734,2e-05,4.20738]
[1744155871257,113.18,76351.1073,0.0,0.95738,2e-05,4.20277]
[1744155873264,113.18,76351.8501,0.0,0.95739,2e-05,4.20187]
[1744155873318,113.18,76352.4829,0.0,0.9574,2e-05,4.20112]
[1744155874260,113.19,76353.2103,0.0,0.95741,2e-05,4.20024]
[1744155875261,113.19,76360.3741,0.0,0.95754,2e-05,4.19087]
[1744155876262,113.19,76363.0116,0.0,0.95758,2e-05,4.18749]
[1744155878264,113.19,76353.7252,0.0,0.95742,2e-05,4.20012]
[1744155879265,113.19,76350.2446,0.0,0.95735,2e-05,4.20498]
[1744155880266,113.2,76344.7871,0.0,0.95725,2e-05,4.21244]
[1744155881267,113.2,76338.2507,0.0,0.95714,2e-05,4.22134]
[1744155882268,113.2,76333.7501,0.0,0.95706,2e-05,4.22752]
[1744155886272,113.21,76327.1066,0.0,0.95693,2e-05,4.23716]
[1744155887273,113.21,76311.2936,0.0,0.95665,2e-05,4.25841]
[1744155888274,113.21,76297.7944,0.0,0.95641,2e-05,4.2766]
[1744155889275,113.21,76292.4802,0.0,0.95632,2e-05,4.28385]
[1744155891277,113.21,76296.281,0.0,0.95638,2e-05,4.279]
[1744155892278,113.21,76300.6858,0.0,0.95646,2e-05,4.27324]
[1744155897283,113.22,76293.9129,0.0,0.95633,2e-05,4.28299]
[1744155899285,113.22,76289.9252,0.0,0.95626,2e-05,4.28857]
[1744155901288,113.23,76294.4139,0.0,0.95633,2e-05,4.28278]
[1744155904291,113.23,76291.3193,0.0,0.95627,2e-05,4.28729]
[1744155906294,113.23,76295.1795,0.0,0.95634,2e-05,4.28235]
[1744155908296,113.23,76305.972,0.0,0.95653,2e-05,4.26817]
[1744155908869,113.23,76305.972,0.0,0.95653,2e-05,4.26817]
[1744155911605,113.24,76312.6517,0.0,0.95664,2e-05,4.25986]
[1744155912612,113.24,76319.8336,0.0,0.95676,2e-05,4.25045]
[1744155914302,113.24,76324.6444,0.0,0.95684,2e-05,4.24422]
[1744155915633,113.25,76329.108,0.0,0.95691,2e-05,4.23865]
[1744155917647,113.25,76334.5156,0.0,0.957,2e-05,4.23184]
[1744155922682,113.26,76329.2484,0.0,0.9569,2e-05,4.23981]
[1744155924696,113.26,76322.175,0.0,0.95677,2e-05,4.24956]
[1744155926710,113.27,76317.4945,0.0,0.95669,2e-05,4.25612]
[1744155931745,113.27,76318.2189,0.0,0.95673,2e-05,4.25175]
[1744155932752,113.27,76319.9164,0.0,0.95676,2e-05,4.24968]
[1744155933763,113.28,76334.237,0.0,0.957,2e-05,4.23083]
[1744155934771,113.28,76342.9703,0.0,0.95715,2e-05,4.21945]
[1744155937792,113.28,76337.3891,0.0,0.95705,2e-05,4.22749]
[1744155938799,113.29,76338.1788,0.0,0.95706,2e-05,4.22662]
[1744155939806,113.29,76328.7324,0.0,0.95689,2e-05,4.23935]
[1744155941208,113.29,76328.7324,0.0,0.95689,2e-05,4.23935]
[1744155941309,113.29,76328.7324,0.0,0.95689,2e-05,4.2395]
[1744155941820,113.29,76313.2938,0.0,0.95662,2e-05,4.26022]
[1744155942827,113.29,76309.0808,0.0,0.95654,2e-05,4.26599]
[1744155945851,113.3,76313.5805,0.0,0.95662,2e-05,4.26042]
[1744155946857,113.3,76316.2667,0.0,0.95666,2e-05,4.25699]
[1744155947864,113.3,76320.4245,0.0,0.95673,2e-05,4.25161]
[1744155948871,113.3,76323.2454,0.0,0.95678,2e-05,4.24803]
[1744155949878,113.3,76327.8587,0.0,0.95686,2e-05,4.24206]
[1744155954913,113.31,76329.3981,0.0,0.95687,2e-05,4.24089]
[1744155959948,113.32,76330.2298,0.0,0.95688,2e-05,4.24068]
[1744155962969,113.32,76337.0355,0.0,0.95699,2e-05,4.23221]
[1744155963976,113.32,76344.5721,0.0,0.95712,2e-05,4.2222]
[1744155965990,113.33,76352.6498,0.0,0.95726,2e-05,4.21164]
[1744155966997,113.33,76414.7731,0.0,0.95832,2e-05,4.12987]
[1744155968010,113.33,76416.3112,0.0,0.95835,2e-05,4.12783]
[1744155969011,113.33,76402.9006,0.0,0.95812,2e-05,4.14534]
[1744155971026,113.32,76409.2594,0.0,0.95823,2e-05,4.13696]
[1744155973040,113.32,76405.8939,0.0,0.95817,2e-05,4.1413]
[1744155975962,113.32,76405.2676,0.0,0.95816,2e-05,4.14205]
[1744155976011,113.32,76405.2676,0.0,0.95816,2e-05,4.14205]
[1744155976061,113.32,76405.2676,0.0,0.95816,2e-05,4.142]
[1744155977068,113.32,76396.5688,0.0,0.95802,2e-05,4.15338]
[1744155978075,113.32,76408.9634,0.0,0.95823,2e-05,4.13713]
[1744155979082,113.32,76416.5135,0.0,0.95836,2e-05,4.12724]
[1744155981096,113.32,76412.492,0.0,0.95829,2e-05,4.13247]
[1744155983110,113.32,76419.0455,0.0,0.9584,2e-05,4.12391]
[1744155984117,113.32,76422.583,0.0,0.95846,2e-05,4.1193]
[1744155989152,113.32,76422.5649,0.0,0.95846,2e-05,4.11933]
[1744155990160,113.32,76417.2748,0.0,0.95837,2e-05,4.12622]
[1744155991167,113.32,76410.2266,0.0,0.95829,2e-05,4.13126]
[1744155992174,113.32,76403.4337,0.0,0.95817,2e-05,4.14012]
[1744155994188,113.32,76409.4559,0.0,0.95828,2e-05,4.13221]
[1744155995195,113.32,76412.0401,0.0,0.95832,2e-05,4.12882]
[1744156000230,113.32,76412.6406,0.0,0.95833,2e-05,4.12799]
[1744156002244,113.32,76409.716,0.0,0.95828,2e-05,4.13177]
[1744156003251,113.32,76405.2355,0.0,0.95821,2e-05,4.1376]
[1744156004258,113.32,76399.3988,0.0,0.95811,2e-05,4.1452]
[1744156006272,113.32,76402.6705,0.0,0.95816,2e-05,4.14086]
[1744156011307,113.32,76396.8489,0.0,0.95807,2e-05,4.14829]
[1744156012314,113.32,76392.1841,0.0,0.95799,2e-05,4.15436]
[1744156017349,113.31,76392.6712,0.0,0.958,2e-05,4.15345]
[1744156019363,113.31,76388.3463,0.0,0.95793,2e-05,4.159]
[1744156020370,113.31,76383.8697,0.0,0.95785,2e-05,4.1648]
[1744156021377,113.31,76379.8094,0.0,0.95778,2e-05,4.17026]
[1744156022384,113.31,76371.041,0.0,0.95763,2e-05,4.18189]
[1744156023391,113.31,76357.9338,0.0,0.9574,2e-05,4.19925]
[1744156024398,113.31,76343.8253,0.0,0.95716,2e-05,4.21797]
[1744156025405,113.32,76336.2716,0.0,0.95703,2e-05,4.22802]
[1744156026412,113.31,76330.405,0.0,0.95692,2e-05,4.2358]
[1744156027419,113.32,76313.3638,0.0,0.95662,2e-05,4.25865]
[1744156028422,113.32,76305.0106,0.0,0.95648,2e-05,4.26994]
[1744156032241,113.32,76304.0683,0.0,0.95645,2e-05,4.27159]
[1744156032243,113.32,76304.0683,0.0,0.95645,2e-05,4.27159]
[1744156032288,113.32,76304.0683,0.0,0.95645,2e-05,4.2717]
[1744156033427,113.32,76288.98,0.0,0.95618,2e-05,4.29201]
[1744156034428,113.32,76285.4239,0.0,0.95612,2e-05,4.29688]
[1744156038432,113.33,76290.7148,0.0,0.95621,2e-05,4.29017]
[1744156039630,113.33,76291.6677,0.0,0.95622,2e-05,4.289]
[1744156045439,113.33,76292.1411,0.0,0.95623,2e-05,4.289]
[1744156050444,113.34,76293.0203,0.0,0.95623,2e-05,4.28835]
[1744156051445,113.34,76292.399,0.0,0.95626,2e-05,4.28507]
[1744156052446,113.34,76295.1151,0.0,0.95631,2e-05,4.28155]
[1744156054448,113.34,76300.3073,0.0,0.9564,2e-05,4.27485]
[1744156055449,113.35,76310.8068,0.0,0.95658,2e-05,4.26095]
[1744156056450,113.35,76318.2317,0.0,0.95671,2e-05,4.25121]
[1744156059453,113.35,76322.6768,0.0,0.95678,2e-05,4.24566]
[1744156061455,113.35,76319.1253,0.0,0.95671,2e-05,4.25072]
[1744156064458,113.36,76315.6826,0.0,0.95665,2e-05,4.25577]
[1744156069463,113.36,76309.0111,0.0,0.95652,2e-05,4.26541]
[1744156070464,113.37,76299.3315,0.0,0.95635,2e-05,4.27847]
[1744156071465,113.37,76290.3039,0.0,0.95619,2e-05,4.29067]
[1744156076470,113.37,76289.6181,0.0,0.95617,2e-05,4.29209]
[1744156078472,113.37,76284.702,0.0,0.95608,2e-05,4.29888]
[1744156078526,113.37,76284.702,0.0,0.95608,2e-05,4.29888]
[1744156079473,113.37,76282.9971,0.0,0.95605,2e-05,4.30125]
[1744156083477,113.38,76286.3937,0.0,0.95611,2e-05,4.29702]
[1744156084478,113.38,76289.0025,0.0,0.95615,2e-05,4.29361]
[1744156085479,113.38,76303.6323,0.0,0.95641,2e-05,4.27414]
[1744156086480,113.38,76317.5149,0.0,0.95665,2e-05,4.25575]
[1744156087481,113.38,76329.0825,0.0,0.95685,2e-05,4.24052]
[1744156088482,113.38,76340.3551,0.0,0.95704,2e-05,4.22574]
[1744156089483,113.39,76346.9389,0.0,0.95715,2e-05,4.21722]
[1744156090096,113.39,76346.9389,0.0,0.95715,2e-05,4.21722]
[1744156090142,113.39,76346.9389,0.0,0.95715,2e-05,4.21743]
[1744156095490,113.4,76356.0762,0.0,0.9573,2e-05,4.20642]
[1744156096492,113.4,76367.114,0.0,0.95749,2e-05,4.19192]
[1744156097492,113.4,76376.8502,0.0,0.95765,2e-05,4.17919]
[1744156099494,113.4,76386.2338,0.0,0.95781,2e-05,4.16709]
[1744156104499,113.41,76386.786,0.0,0.95781,2e-05,4.16703]
[1744156109504,113.42,76393.3061,0.0,0.95791,2e-05,4.15917]
[1744156112507,113.42,76404.2118,0.0,0.95813,2e-05,4.14119]
[1744156118054,113.43,76400.831,0.0,0.95806,2e-05,4.1466]
[1744156123089,113.44,76394.1433,0.0,0.95794,2e-05,4.15613]
[1744156125103,113.44,76398.3561,0.0,0.95801,2e-05,4.15092]
[1744156130138,113.45,76404.6091,0.0,0.9581,2e-05,4.14358]
[1744156133159,113.45,76406.7264,0.0,0.95814,2e-05,4.14092]
[1744156134166,113.45,76415.7641,0.0,0.95829,2e-05,4.1291]
[1744156139202,113.45,76427.461,0.0,0.95849,2e-05,4.11384]
[1744156144237,113.45,76429.6138,0.0,0.95853,2e-05,4.11108]
[1744156148265,113.45,76420.2276,0.0,0.95837,2e-05,4.12345]
[1744156151286,113.46,76411.0656,0.0,0.9582,2e-05,4.13581]
[1744156156321,113.46,76404.8948,0.0,0.95809,2e-05,4.14446]
[1744156161356,113.47,76398.3097,0.0,0.95797,2e-05,4.15366]
[1744156164377,113.47,76404.6525,0.0,0.95808,2e-05,4.14568]
[1744156169412,113.47,76410.3606,0.0,0.95817,2e-05,4.1382]
[1744156174447,113.47,76406.846,0.0,0.95816,2e-05,4.13851]
[1744156179482,113.47,76400.3415,0.0,0.95805,2e-05,4.14679]
[1744156184517,113.46,76400.9385,0.0,0.95806,2e-05,4.14577]
[1744156189552,113.46,76400.7099,0.0,0.95806,2e-05,4.14583]
[1744156194587,113.47,76397.9607,0.0,0.95801,2e-05,4.14996]
[1744156199594,113.47,76397.4588,0.0,0.95799,2e-05,4.15113]
[1744156204599,113.48,76398.2275,0.0,0.958,2e-05,4.15062]
[1744156209604,113.48,76394.3502,0.0,0.95793,2e-05,4.15618]
[1744156213608,113.48,76408.5357,0.0,0.95816,2e-05,4.13786]
[1744156216611,113.48,76417.1335,0.0,0.95831,2e-05,4.12657]
[1744156221616,113.48,76413.4123,0.0,0.95825,2e-05,4.13132]
[1744156225620,113.48,76401.8331,0.0,0.95805,2e-05,4.14634]
[1744156228623,113.48,76413.0258,0.0,0.95825,2e-05,4.1316]
[1744156230625,113.48,76423.6451,0.0,0.95843,2e-05,4.11773]
[1744156235630,113.48,76415.7447,0.0,0.95833,2e-05,4.12391]
[1744156240635,113.48,76415.0003,0.0,0.95832,2e-05,4.12481]
[1744156245640,113.48,76409.5868,0.0,0.95823,2e-05,4.1318]
[1744156250645,113.48,76408.0731,0.0,0.9582,2e-05,4.13365]
[1744156253648,113.48,76392.3232,0.0,0.95794,2e-05,4.15415]
[1744156258653,113.47,76392.3535,0.0,0.95794,2e-05,4.1538]
[1744156263658,113.47,76397.7095,0.0,0.95804,2e-05,4.1465]
[1744156267662,113.47,76407.2196,0.0,0.9582,2e-05,4.13391]
[1744156269664,113.47,76398.2358,0.0,0.95805,2e-05,4.14559]
[1744156274669,113.46,76396.3217,0.0,0.95802,2e-05,4.14784]
[1744156279674,113.46,76392.2151,0.0,0.95795,2e-05,4.15297]
[1744156281193,113.46,76385.2348,0.0,0.95783,2e-05,4.16238]
[1744156283207,113.47,76373.3556,0.0,0.95762,2e-05,4.17823]
[1744156288242,113.47,76374.0649,0.0,0.95763,2e-05,4.17783]
[1744156290256,113.47,76367.601,0.0,0.95751,2e-05,4.1865]
[1744156291263,113.47,76349.742,0.0,0.95724,2e-05,4.20595]
[1744156296298,113.48,76342.2554,0.0,0.95711,2e-05,4.21609]
[1744156301333,113.48,76344.0358,0.0,0.95714,2e-05,4.21399]
[1744156303347,113.48,76339.1792,0.0,0.95705,2e-05,4.22049]
[1744156304699,113.48,76329.3102,0.0,0.95688,2e-05,4.2336]
[1744156307376,113.48,76323.625,0.0,0.95678,2e-05,4.24133]
[1744156310397,113.48,76322.8802,0.0,0.95676,2e-05,4.24277]
[1744156311404,113.49,76304.6557,0.0,0.95644,2e-05,4.26718]
[1744156312411,113.49,76295.5671,0.0,0.95628,2e-05,4.27943]
[1744156314425,113.49,76302.2435,0.0,0.95639,2e-05,4.27075]
[1744156319460,113.5,76306.0034,0.0,0.95645,2e-05,4.26636]
[1744156324719,113.5,76311.2629,0.0,0.95654,2e-05,4.25957]
[1744156326511,113.5,76306.4625,0.0,0.95645,2e-05,4.26621]
[1744156327518,113.5,76295.0246,0.0,0.95625,2e-05,4.28158]
[1744156328525,113.5,76281.7143,0.0,0.95601,2e-05,4.2995]
[1744156333560,113.5,76279.2366,0.0,0.95597,2e-05,4.30319]
[1744156338595,113.51,76283.5366,0.0,0.95604,2e-05,4.2978]
[1744156342623,113.51,76275.7391,0.0,0.9559,2e-05,4.30854]
[1744156347658,113.51,76267.947,0.0,0.95575,2e-05,4.31928]
[1744156352693,113.51,76261.1278,0.0,0.95567,2e-05,4.32439]
[1744156357728,113.52,76259.0535,0.0,0.95563,2e-05,4.32734]
[1744156362757,113.52,76251.6648,0.0,0.9555,2e-05,4.3374]
[1744156367762,113.52,76257.49,0.0,0.9556,2e-05,4.32966]
[1744156372767,113.52,76266.8841,0.0,0.95577,2e-05,4.31717]
[1744156375770,113.52,76276.0464,0.0,0.95593,2e-05,4.30502]
[1744156380775,113.52,76276.9283,0.0,0.95594,2e-05,4.30418]
[1744156385780,113.53,76278.2603,0.0,0.95596,2e-05,4.30275]
[1744156390785,113.53,76274.9163,0.0,0.95589,2e-05,4.30759]
[1744156395790,113.53,76276.2722,0.0,0.95591,2e-05,4.3061]
[1744156399794,113.54,76289.6858,0.0,0.95615,2e-05,4.28841]
[1744156404799,113.54,76285.1491,0.0,0.95606,2e-05,4.29495]
[1744156409804,113.55,76284.705,0.0,0.95605,2e-05,4.29599]
[1744156414809,113.55,76276.5444,0.0,0.95594,2e-05,4.30309]
[1744156419814,113.55,76280.2861,0.0,0.956,2e-05,4.29844]
[1744156424819,113.56,76281.6962,0.0,0.95602,2e-05,4.29693]
[1744156429824,113.56,76278.9932,0.0,0.95597,2e-05,4.30094]
[1744156434829,113.56,76280.6819,0.0,0.95599,2e-05,4.29905]
[1744156439834,113.57,76281.7548,0.0,0.956,2e-05,4.29804]
[1744156444839,113.57,76278.2634,0.0,0.95594,2e-05,4.30308]
[1744156450845,113.57,76263.0395,0.0,0.95566,2e-05,4.32388]
[1744156456417,113.58,76267.0309,0.0,0.95573,2e-05,4.31872]
[1744156459438,113.58,76274.4369,0.0,0.95586,2e-05,4.30893]
[1744156464473,113.58,76276.9641,0.0,0.9559,2e-05,4.30585]
[1744156469509,113.58,76279.7598,0.0,0.95595,2e-05,4.30234]
[1744156471522,113.59,76286.2677,0.0,0.9561,2e-05,4.28962]
[1744156472529,113.59,76296.1266,0.0,0.95627,2e-05,4.27655]
[1744156473536,113.59,76305.3667,0.0,0.95643,2e-05,4.26433]
[1744156478571,113.59,76306.7168,0.0,0.95645,2e-05,4.26316]
[1744156483606,113.6,76303.1926,0.0,0.95638,2e-05,4.26846]
[1744156488641,113.6,76300.0855,0.0,0.95632,2e-05,4.27318]
[1744156493676,113.61,76299.3657,0.0,0.9563,2e-05,4.27468]
[1744156496697,113.61,76310.0817,0.0,0.95648,2e-05,4.26075]
[1744156501735,113.62,76311.2807,0.0,0.9565,2e-05,4.25982]
[1744156503747,113.62,76326.4698,0.0,0.95676,2e-05,4.23993]
[1744156508782,113.63,76333.6635,0.0,0.95688,2e-05,4.23091]
[1744156513817,113.63,76329.5664,0.0,0.9568,2e-05,4.23637]
[1744156518852,113.63,76323.1948,0.0,0.95669,2e-05,4.24478]
[1744156523887,113.63,76322.4048,0.0,0.95668,2e-05,4.2461]
[1744156528922,113.64,76327.3416,0.0,0.95675,2e-05,4.24035]
[1744156532927,113.64,76320.022,0.0,0.95666,2e-05,4.24651]
[1744156533929,113.65,76310.7401,0.0,0.95649,2e-05,4.259]
[1744156538934,113.65,76315.1712,0.0,0.95656,2e-05,4.25376]
[1744156543939,113.66,76328.5196,0.0,0.95679,2e-05,4.23677]
[1744156548944,113.67,76318.5844,0.0,0.9566,2e-05,4.25073]
[1744156549945,113.67,76308.7011,0.0,0.95643,2e-05,4.26402]
[1744156554951,113.67,76299.1403,0.0,0.95625,2e-05,4.2773]
[1744156559964,113.68,76291.8926,0.0,0.95612,2e-05,4.28742]
[1744156561965,113.68,76281.2679,0.0,0.95593,2e-05,4.30179]
[1744156565969,113.68,76271.9486,0.0,0.95576,2e-05,4.31449]
[1744156569973,113.68,76256.8522,0.0,0.95549,2e-05,4.33491]
[1744156574978,113.68,76252.0761,0.0,0.9554,2e-05,4.34142]
[1744156579983,113.68,76248.3829,0.0,0.95534,2e-05,4.34638]
[1744156584988,113.68,76246.2126,0.0,0.9553,2e-05,4.34924]
[1744156589993,113.68,76243.855,0.0,0.95526,2e-05,4.35234]
[1744156594998,113.68,76241.8217,0.0,0.95526,2e-05,4.35072]
[1744156600003,113.68,76242.1644,0.0,0.95527,2e-05,4.35018]
[1744156605009,113.68,76241.3058,0.0,0.95525,2e-05,4.35125]
[1744156610014,113.68,76240.5645,0.0,0.95524,2e-05,4.35216]
[1744156615019,113.67,76240.3705,0.0,0.95524,2e-05,4.35233]
[1744156620560,113.67,76240.9536,0.0,0.95525,2e-05,4.35143]
[1744156625595,113.67,76244.1896,0.0,0.95531,2e-05,4.347]
[1744156630635,113.67,76239.1793,0.0,0.95522,2e-05,4.35369]
[1744156635670,113.67,76238.1149,0.0,0.9552,2e-05,4.35521]
[1744156641045,113.67,76241.3807,0.0,0.95526,2e-05,4.35068]
[1744156641714,113.67,76241.3807,0.0,0.95526,2e-05,4.35069]
[1744156642721,113.67,76251.0051,0.0,0.95543,2e-05,4.3377]
[1744156646749,113.67,76261.3368,0.0,0.95562,2e-05,4.32388]
[1744156650777,113.67,76272.1613,0.0,0.95581,2e-05,4.30949]
[1744156655814,113.68,76274.2858,0.0,0.95588,2e-05,4.30269]
[1744156658835,113.68,76282.8917,0.0,0.95603,2e-05,4.29139]
[1744156663870,113.68,76282.9775,0.0,0.95603,2e-05,4.29168]
[1744156665884,113.69,76270.183,0.0,0.9558,2e-05,4.30914]
[1744156668905,113.69,76260.67,0.0,0.95562,2e-05,4.32262]
[1744156673940,113.7,76262.74,0.0,0.95564,2e-05,4.32098]
[1744156678975,113.71,76256.4312,0.0,0.95552,2e-05,4.33018]
[1744156684012,113.77,76254.7368,0.0,0.95541,2e-05,4.3388]
[1744156689047,113.81,76252.8052,0.0,0.95532,2e-05,4.34576]
[1744156694082,113.81,76253.3223,0.0,0.95533,2e-05,4.34503]
[1744156695089,113.81,76258.3739,0.0,0.95542,2e-05,4.33823]
[1744156696096,113.81,76268.3454,0.0,0.9556,2e-05,4.32483]
[1744156698103,113.81,76280.4727,0.0,0.95581,2e-05,4.30862]
[1744156701106,113.81,76297.8558,0.0,0.95612,2e-05,4.28552]
[1744156706111,113.82,76297.5986,0.0,0.95611,2e-05,4.28626]
[1744156711116,113.82,76291.1784,0.0,0.95603,2e-05,4.29095]
[1744156716121,113.82,76284.864,0.0,0.95591,2e-05,4.29969]
[1744156721126,113.83,76282.5797,0.0,0.95587,2e-05,4.30299]
[1744156726131,113.83,76282.9439,0.0,0.95587,2e-05,4.30274]
[1744156731136,113.83,76282.274,0.0,0.95586,2e-05,4.3039]
[1744156736141,113.83,76284.9483,0.0,0.9559,2e-05,4.30056]
[1744156741146,113.84,76282.534,0.0,0.95586,2e-05,4.30404]
[1744156743148,113.84,76270.1353,0.0,0.95564,2e-05,4.32074]
[1744156748153,113.84,76266.4894,0.0,0.95557,2e-05,4.32569]
[1744156753158,113.84,76265.4793,0.0,0.95555,2e-05,4.32709]
[1744156758163,113.84,76265.1364,0.0,0.95555,2e-05,4.32759]
[1744156763168,113.84,76264.4048,0.0,0.95553,2e-05,4.32872]
[1744156766171,113.84,76252.569,0.0,0.95532,2e-05,4.34446]
[1744156771176,113.84,76257.5018,0.0,0.95545,2e-05,4.33345]
[1744156776181,113.84,76257.8575,0.0,0.95546,2e-05,4.33293]
[1744156781186,113.84,76258.4688,0.0,0.95547,2e-05,4.33214]
[1744156786727,113.84,76254.3745,0.0,0.95539,2e-05,4.33767]
[1744156791762,113.84,76250.7315,0.0,0.95533,2e-05,4.34254]
[1744156796797,113.84,76253.2429,0.0,0.95537,2e-05,4.33951]
[1744156799818,113.84,76257.8886,0.0,0.95545,2e-05,4.33326]
[1744156801832,113.84,76258.1914,0.0,0.95546,2e-05,4.33286]
[1744156806868,113.84,76265.2871,0.0,0.95558,2e-05,4.32341]
[1744156808882,113.84,76276.5528,0.0,0.95578,2e-05,4.30836]
[1744156810896,113.84,76282.327,0.0,0.95589,2e-05,4.30073]
[1744156815931,113.84,76283.8326,0.0,0.95591,2e-05,4.29899]
[1744156817945,113.84,76270.4012,0.0,0.95567,2e-05,4.31707]
[1744156820225,113.84,76258.2641,0.0,0.95545,2e-05,4.33341]
[1744156822981,113.84,76250.9927,0.0,0.95532,2e-05,4.34317]
[1744156824995,113.84,76236.2956,0.0,0.95506,2e-05,4.36293]
[1744156830030,113.84,76234.5742,0.0,0.95503,2e-05,4.36502]
[1744156833051,113.84,76233.7671,0.0,0.95506,2e-05,4.36171]
[1744156834059,113.84,76241.1085,0.0,0.95519,2e-05,4.35177]
[1744156835065,113.84,76250.9185,0.0,0.95537,2e-05,4.33854]
[1744156836072,113.84,76258.2399,0.0,0.9555,2e-05,4.32873]
[1744156837079,113.84,76277.2841,0.0,0.95584,2e-05,4.3032]
[1744156842114,113.84,76280.5626,0.0,0.95589,2e-05,4.29909]
[1744156844250,113.85,76299.0197,0.0,0.95622,2e-05,4.27458]
[1744156846142,113.85,76302.2753,0.0,0.95627,2e-05,4.27045]
[1744156849165,113.85,76316.4966,0.0,0.95652,2e-05,4.25172]
[1744156850172,113.85,76331.4679,0.0,0.95678,2e-05,4.23193]
[1744156852186,113.85,76326.7565,0.0,0.95669,2e-05,4.23836]
[1744156855211,113.85,76320.8666,0.0,0.95659,2e-05,4.24629]
[1744156856219,113.85,76346.075,0.0,0.95703,2e-05,4.21266]
[1744156857226,113.85,76382.7505,0.0,0.95767,2e-05,4.16424]
[1744156858233,113.85,76373.9177,0.0,0.95752,2e-05,4.1757]
[1744156860248,113.85,76363.9535,0.0,0.95735,2e-05,4.18867]
[1744156865272,113.84,76351.3636,0.0,0.95714,2e-05,4.20465]
[1744156870277,113.83,76335.0023,0.0,0.95686,2e-05,4.2254]
[1744156871278,113.83,76319.2966,0.0,0.95659,2e-05,4.24601]
[1744156873340,113.83,76314.201,0.0,0.95651,2e-05,4.25229]
[1744156876283,113.82,76302.8497,0.0,0.95632,2e-05,4.26688]
[1744156877284,113.82,76286.2727,0.0,0.95602,2e-05,4.28903]
[1744156882289,113.82,76290.8827,0.0,0.9561,2e-05,4.283]
[1744156884291,113.82,76302.6369,0.0,0.95631,2e-05,4.26729]
[1744156889296,113.82,76302.5353,0.0,0.95631,2e-05,4.26759]
[1744156892299,113.82,76293.6468,0.0,0.95619,2e-05,4.2753]
[1744156894301,113.82,76302.371,0.0,0.95634,2e-05,4.26372]
[1744156899306,113.82,76303.5452,0.0,0.95636,2e-05,4.26208]
[1744156904311,113.82,76305.5595,0.0,0.9564,2e-05,4.25935]
[1744156909316,113.82,76312.4038,0.0,0.95653,2e-05,4.24979]
[1744156913320,113.82,76303.5167,0.0,0.95637,2e-05,4.26128]
[1744156916323,113.81,76294.274,0.0,0.95621,2e-05,4.27346]
[1744156919326,113.82,76278.79,0.0,0.95594,2e-05,4.2942]
[1744156923333,113.82,76260.8646,0.0,0.95562,2e-05,4.31842]
[1744156925335,113.82,76235.6922,0.0,0.95517,2e-05,4.35228]
[1744156930340,113.81,76231.8296,0.0,0.9551,2e-05,4.35704]
[1744156933343,113.81,76215.9642,0.0,0.95482,2e-05,4.37837]
[1744156938349,113.81,76219.0142,0.0,0.95488,2e-05,4.3739]
[1744156942353,113.8,76210.2529,0.0,0.95472,2e-05,4.38552]
[1744156943354,113.8,76200.6772,0.0,0.95455,2e-05,4.39845]
[1744156945356,113.8,76191.163,0.0,0.95438,2e-05,4.41117]
[1744156949360,113.79,76180.9715,0.0,0.95421,2e-05,4.42388]
[1744156953365,113.76,76147.2332,0.0,0.95366,2e-05,4.46275]
[1744156954366,113.74,76136.7975,0.0,0.9535,2e-05,4.47481]
[1744156958370,113.67,76114.5834,0.0,0.95318,2e-05,4.498]
[1744156960373,113.62,76102.7078,0.0,0.95303,2e-05,4.50891]
[1744156962374,113.56,76091.9465,0.0,0.9529,2e-05,4.51802]
[1744156967379,113.5,76093.3805,0.0,0.95302,2e-05,4.50934]
[1744156969381,113.47,76083.6717,0.0,0.95288,2e-05,4.5196]
[1744156972385,113.38,76054.5847,0.0,0.95245,2e-05,4.55049]
[1744156974387,113.31,76041.5336,0.0,0.9523,2e-05,4.5617]
[1744156975388,113.28,76032.7995,0.0,0.95218,2e-05,4.57022]
[1744156980393,113.14,76016.1182,0.0,0.95206,2e-05,4.57837]
[1744156986136,113.12,76014.9581,0.0,0.95206,2e-05,4.57811]
[1744156987400,113.11,76045.3244,0.0,0.95265,2e-05,4.53486]
[1744156988401,113.11,76060.0599,0.0,0.95293,2e-05,4.514]
[1744156990403,113.1,76080.195,0.0,0.95332,2e-05,4.48549]
[1744156991404,113.1,76095.9747,0.0,0.95362,2e-05,4.46342]
[1744156994407,113.1,76085.2275,0.0,0.95342,2e-05,4.47772]
[1744156999412,113.09,76080.3098,0.0,0.95334,2e-05,4.48351]
[1744157001414,113.08,76068.0513,0.0,0.95312,2e-05,4.5001]
[1744157002415,113.08,76054.4113,0.0,0.95286,2e-05,4.51884]
[1744157007286,113.07,76046.6199,0.0,0.95274,2e-05,4.52821]
[1744157008293,113.06,76025.2218,0.0,0.95233,2e-05,4.55785]
[1744157012321,112.98,76011.4255,0.0,0.95223,2e-05,4.56358]
[1744157017356,112.94,76013.0009,0.0,0.95231,2e-05,4.55739]
[1744157022392,112.93,76009.0623,0.0,0.95226,2e-05,4.5617]
[1744157027426,112.8,76003.2853,0.0,0.95233,2e-05,4.55552]
[1744157030444,112.79,76026.5443,0.0,0.95279,2e-05,4.52194]
[1744157031445,112.79,76044.4253,0.0,0.95313,2e-05,4.4967]
[1744157036450,112.77,76051.9075,0.0,0.95329,2e-05,4.48513]
[1744157038452,112.77,76064.3182,0.0,0.95352,2e-05,4.46748]
[1744157043457,112.73,76058.0362,0.0,0.95346,2e-05,4.47191]
[1744157046463,112.69,76049.3762,0.0,0.95335,2e-05,4.47987]
[1744157049474,112.69,76064.8628,0.0,0.95365,2e-05,4.45775]
[1744157051476,112.68,76039.7425,0.0,0.95318,2e-05,4.49235]
[1744157052477,112.68,76031.1314,0.0,0.95302,2e-05,4.50415]
[1744157053478,112.68,76022.2502,0.0,0.95286,2e-05,4.51632]
[1744157058483,112.67,76028.6158,0.0,0.953,2e-05,4.50614]
[1744157063488,112.66,76027.3544,0.0,0.95299,2e-05,4.50669]
[1744157068493,112.63,76034.6155,0.0,0.95317,2e-05,4.49336]
[1744157071496,112.58,76063.4158,0.0,0.95382,2e-05,4.44358]
[1744157073498,112.56,76072.478,0.0,0.95401,2e-05,4.42963]
[1744157078503,112.56,76072.1041,0.0,0.95401,2e-05,4.42959]
[1744157081506,112.56,76058.5281,0.0,0.95376,2e-05,4.44805]
[1744157082507,112.55,76046.1027,0.0,0.95352,2e-05,4.46523]
[1744157086511,112.56,76031.8335,0.0,0.95325,2e-05,4.4853]
[1744157088513,112.56,76023.0853,0.0,0.95309,2e-05,4.49756]
[1744157092517,112.56,76014.5263,0.0,0.95292,2e-05,4.50953]
[1744157097522,112.55,76008.9588,0.0,0.95282,2e-05,4.5172]
[1744157102529,112.55,76003.2016,0.0,0.95271,2e-05,4.52515]
[1744157107534,112.55,75995.8675,0.0,0.95257,2e-05,4.53561]
[1744157113542,112.56,75993.0921,0.0,0.95251,2e-05,4.53997]
[1744157119549,112.56,75992.5413,0.0,0.95249,2e-05,4.54119]
[1744157124554,112.56,75979.8149,0.0,0.95225,2e-05,4.55932]
[1744157126128,112.56,75979.8149,0.0,0.95225,2e-05,4.55927]
[1744157127557,112.56,75970.7409,0.0,0.95207,2e-05,4.57212]
[1744157129149,112.56,75963.3807,0.0,0.95193,2e-05,4.58254]
[1744157134184,112.56,75962.9718,0.0,0.95196,2e-05,4.57876]
[1744157135191,112.56,75960.1107,0.0,0.95191,2e-05,4.58278]
[1744157136198,112.56,75946.5983,0.0,0.95165,2e-05,4.60191]
[1744157137205,112.56,75936.4153,0.0,0.95145,2e-05,4.61633]
[1744157142248,112.56,75929.8648,0.0,0.95133,2e-05,4.62533]
[1744157143255,112.56,75909.5851,0.0,0.95093,2e-05,4.65417]
[1744157144262,112.56,75900.4582,0.0,0.95075,2e-05,4.66711]
[1744157145270,112.56,75899.2382,0.0,0.95073,2e-05,4.66874]
[1744157146277,112.56,75908.2693,0.0,0.95091,2e-05,4.65568]
[1744157149298,112.55,75903.575,0.0,0.95082,2e-05,4.66201]
[1744157150305,112.55,75894.5984,0.0,0.95065,2e-05,4.67469]
[1744157151312,112.55,75871.6316,0.0,0.95019,2e-05,4.70752]
[1744157156347,112.54,75867.7864,0.0,0.95013,2e-05,4.71202]
[1744157161382,112.53,75865.967,0.0,0.95011,2e-05,4.7136]
[1744157164403,112.52,75869.307,0.0,0.95018,2e-05,4.70819]
[1744157165410,112.52,75881.4693,0.0,0.95043,2e-05,4.69051]
[1744157166418,112.52,75890.7402,0.0,0.95061,2e-05,4.67707]
[1744157167425,112.52,75906.9969,0.0,0.95093,2e-05,4.65366]
[1744157168432,112.52,75918.4347,0.0,0.95116,2e-05,4.63725]
[1744157169439,112.52,75931.7283,0.0,0.95142,2e-05,4.61825]
[1744157170446,112.52,75943.3595,0.0,0.95165,2e-05,4.60167]
[1744157174474,112.52,75946.4655,0.0,0.95171,2e-05,4.59717]
[1744157175481,112.52,75961.3767,0.0,0.952,2e-05,4.57605]
[1744157177495,112.52,75967.6093,0.0,0.95212,2e-05,4.56726]
[1744157178504,112.52,75958.0741,0.0,0.95193,2e-05,4.58075]
[1744157179513,112.52,75947.8218,0.0,0.95174,2e-05,4.59525]
[1744157180520,112.52,75937.1808,0.0,0.95153,2e-05,4.61032]
[1744157181527,112.52,75926.0467,0.0,0.95131,2e-05,4.6261]
[1744157186562,112.51,75920.9935,0.0,0.95123,2e-05,4.63225]
[1744157189583,112.5,75927.1703,0.0,0.95136,2e-05,4.62277]
[1744157190663,112.5,75970.2538,0.0,0.9522,2e-05,4.56146]
[1744157191602,112.5,75970.2538,0.0,0.95224,2e-05,4.55699]
[1744157192611,112.5,75984.3244,0.0,0.95251,2e-05,4.53707]
[1744157193618,112.5,75993.7882,0.0,0.95269,2e-05,4.52374]
[1744157194633,112.5,75993.7882,0.0,0.95269,2e-05,4.52361]
[1744157195640,112.5,76009.9856,0.0,0.95301,2e-05,4.50073]
[1744157196647,112.5,76009.9856,0.0,0.953,2e-05,4.50078]
[1744157197654,112.5,76099.4256,0.0,0.95468,2e-05,4.37664]
[1744157198665,112.5,76114.5325,0.0,0.95496,2e-05,4.35596]
[1744157200677,112.5,76127.3972,0.0,0.95519,2e-05,4.33855]
[1744157201678,112.5,76136.7322,0.0,0.95536,2e-05,4.32594]
[1744157205687,112.51,76152.1767,0.0,0.95563,2e-05,4.30534]
[1744157206688,112.51,76165.7975,0.0,0.95588,2e-05,4.28695]
[1744157208690,112.51,76174.8785,0.0,0.95604,2e-05,4.27492]
[1744157209691,112.51,76157.6964,0.0,0.95573,2e-05,4.29834]
[1744157212694,112.51,76185.2116,0.0,0.95622,2e-05,4.26144]
[1744157214696,112.52,76196.0026,0.0,0.95641,2e-05,4.24724]
[1744157215697,112.52,76185.6413,0.0,0.95622,2e-05,4.2614]
[1744157218700,112.52,76194.5824,0.0,0.95637,2e-05,4.24983]
[1744157220703,112.53,76205.5063,0.0,0.95656,2e-05,4.23534]
[1744157222704,112.52,76225.884,0.0,0.95693,2e-05,4.20768]
[1744157224706,112.52,76190.8861,0.0,0.95631,2e-05,4.25441]
[1744157225707,112.52,76180.027,0.0,0.95612,2e-05,4.26886]
[1744157226714,112.52,76169.9189,0.0,0.95594,2e-05,4.2823]
[1744157227714,112.51,76156.3056,0.0,0.9557,2e-05,4.30059]
[1744157228715,112.51,76138.5153,0.0,0.95537,2e-05,4.32479]
[1744157229719,112.51,76127.8419,0.0,0.95518,2e-05,4.33932]
[1744157231721,112.51,76138.9173,0.0,0.95538,2e-05,4.32408]
[1744157236727,112.51,76144.3248,0.0,0.95548,2e-05,4.31652]
[1744157240731,112.51,76134.1476,0.0,0.9553,2e-05,4.33027]
[1744157241732,112.51,76121.6627,0.0,0.95507,2e-05,4.34727]
[1744157244735,112.51,76130.9352,0.0,0.95525,2e-05,4.33438]
[1744157246737,112.51,76146.949,0.0,0.95554,2e-05,4.31244]
[1744157248739,112.51,76135.6536,0.0,0.95533,2e-05,4.32789]
[1744157249740,112.51,76121.0873,0.0,0.95507,2e-05,4.34784]
[1744157254745,112.51,76121.0498,0.0,0.9551,2e-05,4.34377]
[1744157255746,112.51,76132.7763,0.0,0.95532,2e-05,4.32778]
[1744157256747,112.51,76144.5245,0.0,0.95553,2e-05,4.31183]
[1744157261752,112.51,76132.2537,0.0,0.9553,2e-05,4.32897]
[1744157262753,112.51,76123.3755,0.0,0.95514,2e-05,4.34115]
[1744157266757,112.51,76132.3226,0.0,0.9553,2e-05,4.32904]
[1744157270761,112.52,76142.1641,0.0,0.95548,2e-05,4.31588]
[1744157275767,112.52,76141.1788,0.0,0.95546,2e-05,4.31723]
[1744157279771,112.51,76150.1754,0.0,0.95563,2e-05,4.3046]
[1744157280772,112.51,76159.305,0.0,0.95579,2e-05,4.29212]
[1744157284776,112.51,76144.1125,0.0,0.95552,2e-05,4.31269]
[1744157289781,112.52,76133.4455,0.0,0.95532,2e-05,4.32788]
[1744157290782,112.52,76122.8646,0.0,0.95512,2e-05,4.34247]
[1744157291783,112.52,76113.031,0.0,0.95494,2e-05,4.35605]
[1744157292784,112.52,76124.0324,0.0,0.95514,2e-05,4.3411]
[1744157297789,112.53,76132.5253,0.0,0.95529,2e-05,4.33012]
[1744157298798,112.53,76151.3933,0.0,0.95563,2e-05,4.30448]
[1744157300800,112.53,76141.401,0.0,0.95545,2e-05,4.31826]
[1744157301801,112.53,76125.6032,0.0,0.95516,2e-05,4.33987]
[1744157302802,112.53,76114.783,0.0,0.95496,2e-05,4.3548]
[1744157306440,112.53,76112.721,0.0,0.95491,2e-05,4.35804]
[1744157307447,112.54,76098.8988,0.0,0.95466,2e-05,4.37712]
[1744157309461,112.54,76089.2924,0.0,0.95448,2e-05,4.3905]
[1744157311475,112.54,76078.9325,0.0,0.95433,2e-05,4.4006]
[1744157314496,112.54,76070.2033,0.0,0.95416,2e-05,4.41277]
[1744157315503,112.54,76060.7417,0.0,0.95398,2e-05,4.42591]
[1744157317517,112.54,76066.7531,0.0,0.9541,2e-05,4.41762]
[1744157318524,112.54,76057.6608,0.0,0.95393,2e-05,4.43023]
[1744157320538,112.54,76048.9726,0.0,0.95376,2e-05,4.44226]
[1744157324825,112.53,76036.5658,0.0,0.95354,2e-05,4.45905]
[1744157327589,112.53,76032.5217,0.0,0.95347,2e-05,4.46433]
[1744157328595,112.53,76002.1818,0.0,0.95289,2e-05,4.50664]
[1744157329602,112.53,75992.8934,0.0,0.95272,2e-05,4.51953]
[1744157332623,112.53,75982.1211,0.0,0.95251,2e-05,4.53435]
[1744157335644,112.52,75988.0536,0.0,0.95263,2e-05,4.52569]
[1744157336651,112.52,75996.733,0.0,0.9528,2e-05,4.51345]
[1744157337658,112.52,76016.3425,0.0,0.95317,2e-05,4.48594]
[1744157338665,112.52,76025.0695,0.0,0.95334,2e-05,4.47373]
[1744157343850,112.52,76020.7888,0.0,0.95326,2e-05,4.4793]
[1744157344707,112.52,76020.7888,0.0,0.95326,2e-05,4.47921]
[1744157345716,112.52,76029.9798,0.0,0.95344,2e-05,4.46629]
[1744157350750,112.51,76028.3736,0.0,0.95341,2e-05,4.46825]
[1744157351757,112.51,76009.4814,0.0,0.95305,2e-05,4.49468]
[1744157352764,112.51,75991.3565,0.0,0.95271,2e-05,4.52011]
[1744157354778,112.51,75987.2244,0.0,0.95263,2e-05,4.52594]
[1744157355785,112.51,75996.5616,0.0,0.95281,2e-05,4.51284]
[1744157357802,112.51,76001.8001,0.0,0.95291,2e-05,4.50557]
[1744157358809,112.52,76011.3428,0.0,0.95309,2e-05,4.49225]
[1744157361188,112.52,76028.8422,0.0,0.95342,2e-05,4.46779]
[1744157361831,112.52,76028.8422,0.0,0.95342,2e-05,4.46775]
[1744157363190,112.51,76046.5582,0.0,0.95375,2e-05,4.44305]
[1744157363845,112.52,76046.5582,0.0,0.95375,2e-05,4.44306]
[1744157364852,112.52,76063.0647,0.0,0.95406,2e-05,4.42017]
[1744157366197,112.52,76074.757,0.0,0.95428,2e-05,4.40402]
[1744157367873,112.52,76077.0426,0.0,0.95432,2e-05,4.40098]
[1744157368880,112.52,76087.2807,0.0,0.95451,2e-05,4.38691]
[1744157370894,112.52,76077.9288,0.0,0.95433,2e-05,4.39989]
[1744157371901,112.52,76069.2232,0.0,0.95421,2e-05,4.40765]
[1744157376936,112.52,76063.1116,0.0,0.9541,2e-05,4.41623]
[1744157381972,112.52,76057.8049,0.0,0.954,2e-05,4.42318]
[1744157383989,112.51,76053.052,0.0,0.95392,2e-05,4.42957]
[1744157384999,112.51,76067.5507,0.0,0.95419,2e-05,4.40948]
[1744157387014,112.51,76067.5507,0.0,0.95419,2e-05,4.40943]
[1744157388230,112.51,76131.8568,0.0,0.95537,2e-05,4.32093]
[1744157389029,112.51,76131.8568,0.0,0.95538,2e-05,4.32087]
[1744157390037,112.51,76156.061,0.0,0.95582,2e-05,4.28787]
[1744157392051,112.51,76168.7873,0.0,0.95605,2e-05,4.27056]
[1744157394066,112.51,76165.3736,0.0,0.95599,2e-05,4.2751]
[1744157396080,112.51,76154.8716,0.0,0.9558,2e-05,4.28925]
[1744157397087,112.51,76158.223,0.0,0.95586,2e-05,4.2848]
[1744157398094,112.51,76148.2538,0.0,0.95567,2e-05,4.29844]
[1744157402122,112.51,76148.4196,0.0,0.95568,2e-05,4.29812]
[1744157403129,112.51,76159.7963,0.0,0.95588,2e-05,4.2828]
[1744157407160,112.51,76160.4924,0.0,0.95589,2e-05,4.282]
[1744157411188,112.52,76159.3801,0.0,0.95587,2e-05,4.28401]
[1744157413202,112.52,76174.2447,0.0,0.95613,2e-05,4.2642]
[1744157417231,112.53,76187.1401,0.0,0.95635,2e-05,4.24752]
[1744157418241,112.53,76199.172,0.0,0.95656,2e-05,4.23155]
[1744157419248,112.53,76214.9324,0.0,0.95684,2e-05,4.21062]
[1744157421262,112.54,76217.9719,0.0,0.95689,2e-05,4.20707]
[1744157422270,112.54,76226.6897,0.0,0.95704,2e-05,4.19569]
[1744157423276,112.54,76235.8146,0.0,0.9572,2e-05,4.18378]
[1744157425291,112.55,76239.868,0.0,0.95726,2e-05,4.17898]
[1744157430298,112.55,76266.6486,0.0,0.95772,2e-05,4.14382]
[1744157431299,112.55,76278.2919,0.0,0.95796,2e-05,4.12421]
[1744157433301,112.55,76292.2651,0.0,0.95821,2e-05,4.10579]
[1744157434302,112.55,76303.8451,0.0,0.9584,2e-05,4.09059]
[1744157436305,112.56,76314.3433,0.0,0.95858,2e-05,4.07696]
[1744157438307,112.56,76324.3138,0.0,0.95875,2e-05,4.06408]
[1744157439308,112.56,76341.3338,0.0,0.95904,2e-05,4.04197]
[1744157441311,112.56,76386.5596,0.0,0.95979,2e-05,3.9837]
[1744157443312,112.57,76395.5786,0.0,0.95994,2e-05,3.97255]
[1744157446315,112.57,76382.0748,0.0,0.9597,2e-05,3.99074]
[1744157447316,112.58,76361.4056,0.0,0.95935,2e-05,4.01771]
[1744157450320,112.58,76314.9779,0.0,0.95856,2e-05,4.07876]
[1744157452322,112.58,76325.6143,0.0,0.95874,2e-05,4.065]
[1744157454324,112.58,76334.3791,0.0,0.95889,2e-05,4.05378]
[1744157455325,112.59,76325.194,0.0,0.95873,2e-05,4.0659]
[1744157458329,112.59,76314.5751,0.0,0.95854,2e-05,4.08007]
[1744157459330,112.59,76302.5007,0.0,0.95833,2e-05,4.096]
[1744157461332,112.59,76287.5536,0.0,0.95808,2e-05,4.11576]
[1744157465336,112.59,76304.6441,0.0,0.95837,2e-05,4.09335]
[1744157468339,112.59,76316.6575,0.0,0.95857,2e-05,4.07778]
[1744157470341,112.59,76304.513,0.0,0.95836,2e-05,4.09387]
[1744157472343,112.59,76316.4421,0.0,0.95857,2e-05,4.07833]
[1744157477348,112.6,76323.3099,0.0,0.95868,2e-05,4.0698]
[1744157481352,112.6,76344.7693,0.0,0.95904,2e-05,4.04217]
[1744157482701,112.6,76353.6087,0.0,0.95919,2e-05,4.0308]
[1744157484715,112.61,76364.7772,0.0,0.95937,2e-05,4.01629]
[1744157487358,112.61,76342.3574,0.0,0.95899,2e-05,4.0458]
[1744157488359,112.61,76332.4396,0.0,0.95882,2e-05,4.05887]
[1744157490361,112.61,76341.4181,0.0,0.95897,2e-05,4.0474]
[1744157495368,112.62,76342.737,0.0,0.95902,2e-05,4.04226]
[1744157498371,112.62,76351.8627,0.0,0.95917,2e-05,4.03082]
[1744157501374,112.63,76362.9124,0.0,0.95935,2e-05,4.01698]
[1744157505378,112.64,76373.3792,0.0,0.95952,2e-05,4.00415]
[1744157507380,112.64,76383.8251,0.0,0.95969,2e-05,3.99106]
[1744157510383,112.64,76399.7041,0.0,0.95994,2e-05,3.97115]
[1744157515388,112.65,76405.3052,0.0,0.96003,2e-05,3.9646]
[1744157517390,112.65,76424.2367,0.0,0.96034,2e-05,3.94051]
[1744157518391,112.66,76449.2496,0.0,0.96075,2e-05,3.90873]
[1744157519392,112.66,76460.2065,0.0,0.96093,2e-05,3.89499]
[1744157520393,112.68,76476.9631,0.0,0.96117,2e-05,3.87609]
[1744157525398,112.77,76467.5695,0.0,0.9609,2e-05,3.89719]
[1744157530403,112.78,76468.0598,0.0,0.9609,2e-05,3.89751]
[1744157535408,112.78,76472.3079,0.0,0.96096,2e-05,3.89271]
[1744157537410,112.78,76483.2322,0.0,0.96114,2e-05,3.87888]
[1744157542415,112.78,76479.1492,0.0,0.96107,2e-05,3.88386]
[1744157543416,112.78,76490.6092,0.0,0.96126,2e-05,3.86938]
[1744157544140,112.78,76490.6092,0.0,0.96126,2e-05,3.86942]
[1744157545152,112.78,76501.6372,0.0,0.96144,2e-05,3.8555]
[1744157546159,112.78,76501.6372,0.0,0.96144,2e-05,3.85552]
[1744157547166,112.78,76476.9862,0.0,0.96104,2e-05,3.88666]
[1744157549180,112.78,76468.3847,0.0,0.9609,2e-05,3.89752]
[1744157551194,112.78,76467.2228,0.0,0.96092,2e-05,3.89486]
[1744157556229,112.78,76464.5907,0.0,0.96088,2e-05,3.89805]
[1744157561264,112.78,76463.0401,0.0,0.96085,2e-05,3.89986]
[1744157562271,112.78,76447.4132,0.0,0.9606,2e-05,3.91967]
[1744157563278,112.78,76436.9099,0.0,0.96043,2e-05,3.93299]
[1744157566299,112.77,76440.2384,0.0,0.96049,2e-05,3.92851]
[1744157568313,112.77,76450.7079,0.0,0.96066,2e-05,3.91505]
[1744157570327,112.77,76462.1258,0.0,0.96085,2e-05,3.90046]
[1744157575362,112.77,76460.6011,0.0,0.96082,2e-05,3.90226]
[1744157580764,112.76,76467.66,0.0,0.96095,2e-05,3.89244]
[1744157586440,112.76,76462.7631,0.0,0.96088,2e-05,3.89779]
[1744157587446,112.75,76461.1275,0.0,0.96086,2e-05,3.89968]
[1744157588453,112.75,76471.9058,0.0,0.96103,2e-05,3.88581]
[1744157590467,112.73,76485.9755,0.0,0.96128,2e-05,3.86624]
[1744157592483,112.73,76499.064,0.0,0.9615,2e-05,3.84947]
[1744157595779,112.73,76539.2347,0.0,0.96214,2e-05,3.79885]
[1744157597781,112.73,76554.8852,0.0,0.96239,2e-05,3.77932]
[1744157602786,112.73,76569.6248,0.0,0.96262,2e-05,3.76095]
[1744157604571,112.73,76577.6025,0.0,0.96275,2e-05,3.75114]
[1744157609606,112.73,76588.0961,0.0,0.96291,2e-05,3.73834]
[1744157611620,112.73,76593.3884,0.0,0.96303,2e-05,3.72772]
[1744157612629,112.73,76606.1351,0.0,0.96322,2e-05,3.71203]
[1744157614643,112.73,76610.0351,0.0,0.96329,2e-05,3.70712]
[1744157615650,112.73,76617.8762,0.0,0.96341,2e-05,3.69747]
[1744157616657,112.73,76634.4539,0.0,0.96366,2e-05,3.6772]
[1744157617664,112.73,76634.4539,0.0,0.96366,2e-05,3.67709]
[1744157618671,112.73,76616.1754,0.0,0.96338,2e-05,3.69941]
[1744157620685,112.73,76623.0795,0.0,0.96349,2e-05,3.69096]
[1744157621692,112.72,76642.99,0.0,0.9638,2e-05,3.66618]
[1744157623706,112.71,76653.0144,0.0,0.96396,2e-05,3.65317]
[1744157625720,112.71,76644.4949,0.0,0.96383,2e-05,3.66341]
[1744157627734,112.71,76635.6332,0.0,0.9637,2e-05,3.67408]
[1744157631763,112.71,76633.1753,0.0,0.96367,2e-05,3.67689]
[1744157632770,112.71,76620.3154,0.0,0.96347,2e-05,3.69259]
[1744157634784,112.71,76607.539,0.0,0.96327,2e-05,3.70819]
[1744157637807,112.71,76614.5143,0.0,0.96338,2e-05,3.69959]
[1744157638819,112.71,76627.5242,0.0,0.96358,2e-05,3.68369]
[1744157640830,112.71,76624.5903,0.0,0.96353,2e-05,3.6873]
[1744157641831,112.71,76612.6304,0.0,0.96335,2e-05,3.70193]
[1744157642832,112.71,76603.8025,0.0,0.96321,2e-05,3.71273]
[1744157647837,112.71,76594.9882,0.0,0.96308,2e-05,3.72332]
[1744157651841,112.7,76608.1827,0.0,0.9633,2e-05,3.7061]
[1744157653844,112.69,76588.2193,0.0,0.963,2e-05,3.72998]
[1744157656846,112.68,76601.3669,0.0,0.96321,2e-05,3.71275]
[1744157661851,112.66,76617.0581,0.0,0.96347,2e-05,3.69191]
[1744157662852,112.66,76638.7146,0.0,0.96381,2e-05,3.6652]
[1744157665855,112.65,76627.8168,0.0,0.96365,2e-05,3.67774]
[1744157670860,112.64,76632.26,0.0,0.96374,2e-05,3.67099]
[1744157675865,112.63,76615.694,0.0,0.96353,2e-05,3.68602]
[1744157676866,112.63,76595.9718,0.0,0.96323,2e-05,3.70989]
[1744157679869,112.62,76624.5185,0.0,0.96368,2e-05,3.674]
[1744157680870,112.61,76635.2533,0.0,0.96385,2e-05,3.66066]
[1744157684874,112.6,76621.899,0.0,0.96366,2e-05,3.67598]
[1744157685875,112.6,76610.5431,0.0,0.96349,2e-05,3.68959]
[1744157690880,112.59,76613.6244,0.0,0.96355,2e-05,3.68443]
[1744157692882,112.58,76592.0806,0.0,0.96323,2e-05,3.71026]
[1744157693883,112.58,76579.68,0.0,0.96304,2e-05,3.72519]
[1744157698888,112.56,76577.2695,0.0,0.96302,2e-05,3.7264]
[1744157701891,112.55,76552.8284,0.0,0.96265,2e-05,3.75553]
[1744157705900,112.53,76524.5065,0.0,0.96223,2e-05,3.78908]
[1744157707901,112.52,76511.4076,0.0,0.96203,2e-05,3.80453]
[1744157708902,112.52,76491.2995,0.0,0.96172,2e-05,3.82926]
[1744157709903,112.51,76503.5918,0.0,0.96192,2e-05,3.81331]
[1744157712907,112.5,76494.2628,0.0,0.96179,2e-05,3.82354]
[1744157716910,112.48,76509.6288,0.0,0.96206,2e-05,3.80225]
[1744157719913,112.47,76493.9679,0.0,0.96182,2e-05,3.82043]
[1744157721920,112.46,76481.9988,0.0,0.96164,2e-05,3.83485]
[1744157724922,112.45,76471.6477,0.0,0.96148,2e-05,3.84722]
[1744157725448,112.45,76471.6477,0.0,0.96149,2e-05,3.84693]
[1744157726925,112.44,76436.1361,0.0,0.96092,2e-05,3.89135]
[1744157727926,112.44,76445.269,0.0,0.96107,2e-05,3.87943]
[1744157730929,112.43,76455.4492,0.0,0.96125,2e-05,3.86564]
[1744157735940,112.42,76470.0185,0.0,0.96153,2e-05,3.84189]
[1744157737942,112.42,76483.5651,0.0,0.96176,2e-05,3.82444]
[1744157740945,112.41,76474.0315,0.0,0.96161,2e-05,3.83592]
[1744157743948,112.41,76484.8337,0.0,0.96179,2e-05,3.82176]
[1744157744949,112.4,76498.9737,0.0,0.96202,2e-05,3.80385]
[1744157745950,112.4,76510.2107,0.0,0.9622,2e-05,3.78966]
[1744157748953,112.4,76490.9788,0.0,0.9619,2e-05,3.81338]
[1744157753962,112.39,76494.5081,0.0,0.96196,2e-05,3.80816]
[1744157758966,112.37,76488.672,0.0,0.9619,2e-05,3.8134]
[1744157763971,112.35,76485.7225,0.0,0.96188,2e-05,3.81465]
[1744157766974,112.33,76502.6464,0.0,0.96217,2e-05,3.792]
[1744157769977,112.32,76550.6501,0.0,0.96294,2e-05,3.73096]
[1744157770978,112.32,76561.3301,0.0,0.96311,2e-05,3.71742]
[1744157772980,112.31,76550.438,0.0,0.96295,2e-05,3.73022]
[1744157778820,112.29,76550.9409,0.0,0.96298,2e-05,3.72748]
[1744157783856,112.28,76558.7232,0.0,0.96312,2e-05,3.71649]
[1744157785870,112.27,76567.3942,0.0,0.96326,2e-05,3.70493]
[1744157786877,112.27,76588.8426,0.0,0.9636,2e-05,3.67828]
[1744157789898,112.26,76595.5855,0.0,0.96371,2e-05,3.66927]
[1744157794936,112.25,76600.2871,0.0,0.96383,2e-05,3.6584]
[1744157795943,112.25,76590.1152,0.0,0.96368,2e-05,3.6706]
[1744157800979,112.23,76582.9688,0.0,0.96359,2e-05,3.67807]
[1744157801237,112.23,76582.9688,0.0,0.96359,2e-05,3.67807]
[1744157801315,112.23,76582.9688,0.0,0.96359,2e-05,3.67807]
[1744157801986,112.23,76582.9688,0.0,0.96359,2e-05,3.67782]
[1744157802993,112.23,76588.6173,0.0,0.96368,2e-05,3.67065]
[1744157805007,112.22,76596.41,0.0,0.96381,2e-05,3.66066]
[1744157806014,112.22,76602.2937,0.0,0.9639,2e-05,3.65325]
[1744157807017,112.22,76608.9391,0.0,0.964,2e-05,3.64493]
[1744157808682,112.22,76608.9391,0.0,0.964,2e-05,3.64493]
[1744157809019,112.21,76598.356,0.0,0.96385,2e-05,3.65744]
[1744157810020,112.21,76590.4059,0.0,0.96373,2e-05,3.66693]
[1744157815025,112.2,76589.9935,0.0,0.96373,2e-05,3.66624]
[1744157817027,112.2,76587.0348,0.0,0.96369,2e-05,3.66938]
[1744157818028,112.2,76582.332,0.0,0.96362,2e-05,3.67509]
[1744157818219,112.2,76582.332,0.0,0.96362,2e-05,3.67509]
[1744157818263,112.2,76582.332,0.0,0.96362,2e-05,3.67509]
[1744157820035,112.2,76556.7843,0.0,0.96323,2e-05,3.70651]
[1744157822037,112.2,76542.5177,0.0,0.963,2e-05,3.72416]
[1744157823038,112.19,76523.5709,0.0,0.96271,2e-05,3.74764]
[1744157825040,112.19,76526.4135,0.0,0.96275,2e-05,3.74403]
[1744157827042,112.19,76515.4643,0.0,0.96258,2e-05,3.75757]
[1744157829044,112.19,76528.7758,0.0,0.96279,2e-05,3.74092]
[1744157830045,112.19,76535.8149,0.0,0.9629,2e-05,3.73217]
[1744157832050,112.19,76527.3091,0.0,0.96277,2e-05,3.7427]
[1744157833051,112.19,76512.4776,0.0,0.96254,2e-05,3.76111]
[1744157838056,112.19,76510.7408,0.0,0.96252,2e-05,3.76268]
[1744157841059,112.18,76518.8134,0.0,0.96265,2e-05,3.75202]
[1744157842060,112.18,76515.7234,0.0,0.96261,2e-05,3.75568]
[1744157843061,112.18,76502.8127,0.0,0.9624,2e-05,3.77158]
[1744157844062,112.17,76493.8709,0.0,0.96226,2e-05,3.78253]
[1744157847065,112.17,76480.5202,0.0,0.96206,2e-05,3.79854]
[1744157848066,112.16,76468.7569,0.0,0.96188,2e-05,3.81305]
[1744157849067,112.16,76462.717,0.0,0.96178,2e-05,3.82037]
[1744157850068,112.16,76458.9431,0.0,0.96172,2e-05,3.82482]
[1744157851037,112.16,76458.9431,0.0,0.96172,2e-05,3.82482]
[1744157851069,112.15,76457.0127,0.0,0.96173,2e-05,3.82291]
[1744157851207,112.15,76457.0127,0.0,0.96173,2e-05,3.82291]
[1744157852070,112.15,76459.8127,0.0,0.96178,2e-05,3.81908]
[1744157854072,112.15,76453.7982,0.0,0.96169,2e-05,3.82606]
[1744157856074,112.14,76448.5415,0.0,0.96161,2e-05,3.83239]
[1744157857075,112.14,76424.5012,0.0,0.96123,2e-05,3.86262]
[1744157858076,112.14,76419.7163,0.0,0.96115,2e-05,3.86863]
[1744157859077,112.14,76414.4363,0.0,0.96106,2e-05,3.87528]
[1744157860078,112.14,76401.5894,0.0,0.96085,2e-05,3.89168]
[1744157861079,112.14,76386.4109,0.0,0.9606,2e-05,3.91109]
[1744157862080,112.14,76380.7349,0.0,0.96051,2e-05,3.91833]
[1744157863081,112.14,76375.6173,0.0,0.96043,2e-05,3.92486]
[1744157864082,112.14,76372.3972,0.0,0.96037,2e-05,3.92894]
[1744157865083,112.14,76367.9272,0.0,0.9603,2e-05,3.93462]
[1744157866084,112.13,76359.9431,0.0,0.96017,2e-05,3.94483]
[1744157867085,112.13,76356.9631,0.0,0.96012,2e-05,3.94859]
[1744157869087,112.13,76353.7925,0.0,0.96007,2e-05,3.95249]
[1744157872091,112.13,76357.3032,0.0,0.96013,2e-05,3.94766]
[1744157874005,112.13,76359.756,0.0,0.96017,2e-05,3.94441]
[1744157874084,112.13,76359.756,0.0,0.96017,2e-05,3.94441]
[1744157874094,112.13,76357.0829,0.0,0.96013,2e-05,3.94777]
[1744157878097,112.12,76361.7573,0.0,0.96021,2e-05,3.9414]
[1744157879098,112.12,76358.6773,0.0,0.96016,2e-05,3.94529]
[1744157882101,112.12,76356.0393,0.0,0.96012,2e-05,3.94843]
[1744157883102,112.12,76362.1593,0.0,0.96022,2e-05,3.94045]
[1744157888107,112.12,76361.3114,0.0,0.96022,2e-05,3.94114]
[1744157893112,112.11,76361.8401,0.0,0.96023,2e-05,3.94006]
[1744157895114,112.11,76358.5646,0.0,0.96018,2e-05,3.94412]
[1744157896115,112.11,76361.9229,0.0,0.96023,2e-05,3.93971]
[1744157899118,112.11,76371.5867,0.0,0.9604,2e-05,3.92705]
[1744157903122,112.11,76366.1137,0.0,0.96031,2e-05,3.93386]
[1744157904123,112.1,76350.4896,0.0,0.96005,2e-05,3.95393]
[1744157905124,112.1,76346.8953,0.0,0.95999,2e-05,3.95847]
[1744157906125,112.1,76343.832,0.0,0.95994,2e-05,3.96232]
[1744157908127,112.1,76352.1941,0.0,0.96008,2e-05,3.95129]
[1744157909128,112.1,76364.9741,0.0,0.9603,2e-05,3.93487]
[1744157910129,112.1,76371.469,0.0,0.9604,2e-05,3.92658]
[1744157911130,112.1,76368.407,0.0,0.96039,2e-05,3.92651]
[1744157913132,112.1,76363.9679,0.0,0.96031,2e-05,3.93237]
[1744157914133,112.1,76369.6763,0.0,0.96041,2e-05,3.92478]
[1744157917815,112.1,76371.7413,0.0,0.96045,2e-05,3.9215]
[1744157919140,112.09,76440.2036,0.0,0.96158,2e-05,3.83395]
[1744157920141,112.09,76435.9405,0.0,0.96151,2e-05,3.83925]
[1744157921142,112.09,76424.3131,0.0,0.96132,2e-05,3.85389]
[1744157922143,112.09,76420.8056,0.0,0.96127,2e-05,3.85822]
[1744157927148,112.08,76414.2209,0.0,0.96117,2e-05,3.86594]
[1744157928149,112.08,76410.6516,0.0,0.96111,2e-05,3.87034]
[1744157929150,112.08,76415.8606,0.0,0.9612,2e-05,3.86356]
[1744157930115,112.08,76415.8606,0.0,0.9612,2e-05,3.86356]
[1744157930142,112.08,76415.8606,0.0,0.9612,2e-05,3.86356]
[1744157930151,112.08,76416.1787,0.0,0.9612,2e-05,3.86302]
[1744157934155,112.07,76412.7294,0.0,0.96115,2e-05,3.86686]
[1744157935156,112.07,76409.5007,0.0,0.9611,2e-05,3.87083]
[1744157936157,112.07,76404.7494,0.0,0.96103,2e-05,3.87673]
[1744157940161,112.07,76407.8685,0.0,0.96109,2e-05,3.87212]
[1744157941162,112.06,76413.8566,0.0,0.96119,2e-05,3.86435]
[1744157944165,112.06,76406.6571,0.0,0.96107,2e-05,3.87308]
[1744157945166,112.06,76417.1331,0.0,0.96125,2e-05,3.8596]
[1744157946167,112.06,76414.0961,0.0,0.9612,2e-05,3.86333]
[1744157947168,112.06,76417.8716,0.0,0.96126,2e-05,3.8584]
[1744157952173,112.05,76420.1948,0.0,0.96131,2e-05,3.85485]
[1744157953174,112.05,76400.504,0.0,0.96099,2e-05,3.87978]
[1744157954175,112.05,76407.4084,0.0,0.9611,2e-05,3.87082]
[1744157956177,112.05,76418.9031,0.0,0.96129,2e-05,3.85592]
[1744157957178,112.04,76411.0312,0.0,0.96117,2e-05,3.8658]
[1744157958099,112.04,76411.0312,0.0,0.96117,2e-05,3.86564]
[1744157959106,112.04,76400.4539,0.0,0.961,2e-05,3.87913]
[1744157962129,112.04,76408.711,0.0,0.96114,2e-05,3.86811]
[1744157963186,112.04,76442.5702,0.0,0.96169,2e-05,3.82505]
[1744157965151,112.04,76442.5702,0.0,0.96169,2e-05,3.825]
[1744157966158,112.04,76454.9788,0.0,0.96189,2e-05,3.80937]
[1744157967165,112.04,76498.8755,0.0,0.96259,2e-05,3.7544]
[1744157968172,112.04,76528.4423,0.0,0.96305,2e-05,3.71772]
[1744157971195,112.04,76533.8961,0.0,0.96317,2e-05,3.70733]
[1744157972198,112.04,76528.755,0.0,0.96309,2e-05,3.71381]
[1744157973199,112.04,76523.4376,0.0,0.963,2e-05,3.7205]
[1744157975201,112.04,76526.0958,0.0,0.96305,2e-05,3.71703]
[1744157976351,112.04,76525.1453,0.0,0.96303,2e-05,3.71812]
[1744157976403,112.04,76525.1453,0.0,0.96303,2e-05,3.71803]
[1744157978204,112.04,76522.1948,0.0,0.96298,2e-05,3.72197]
[1744157978599,112.04,76522.1948,0.0,0.96298,2e-05,3.72197]
[1744157978700,112.05,76522.1948,0.0,0.96298,2e-05,3.72222]
[1744157979251,112.05,76511.926,0.0,0.96282,2e-05,3.73523]
[1744157981207,112.05,76507.2605,0.0,0.96274,2e-05,3.74128]
[1744157983209,112.06,76513.6602,0.0,0.96283,2e-05,3.73382]
[1744157983279,112.06,76513.6602,0.0,0.96283,2e-05,3.7341]
[1744157984286,112.06,76523.9129,0.0,0.96299,2e-05,3.72166]
[1744157985293,112.06,76530.8868,0.0,0.96309,2e-05,3.71331]
[1744157988217,112.07,76546.5899,0.0,0.96333,2e-05,3.69452]
[1744157988314,112.07,76546.5899,0.0,0.96333,2e-05,3.69488]
[1744157989321,112.08,76561.3499,0.0,0.96355,2e-05,3.67709]
[1744157990328,112.08,76586.2548,0.0,0.96393,2e-05,3.64694]
[1744157992342,112.09,76582.566,0.0,0.96386,2e-05,3.65223]
[1744157994224,112.09,76568.5841,0.0,0.96364,2e-05,3.66974]
[1744157996225,112.1,76557.1192,0.0,0.96346,2e-05,3.68454]
[1744157996974,112.1,76557.1192,0.0,0.96346,2e-05,3.68454]
[1744157997029,112.1,76557.1192,0.0,0.96346,2e-05,3.68454]
[1744157997129,112.1,76557.1192,0.0,0.96345,2e-05,3.68489]
[1744157997377,112.11,76563.1487,0.0,0.96354,2e-05,3.67782]
[1744157999391,112.11,76560.293,0.0,0.96349,2e-05,3.682]
[1744158000398,112.12,76553.1551,0.0,0.96338,2e-05,3.69111]
[1744158002233,112.12,76545.2527,0.0,0.96325,2e-05,3.70109]
[1744158003427,112.12,76543.4712,0.0,0.96322,2e-05,3.70388]
[1744158004434,112.13,76533.6701,0.0,0.96306,2e-05,3.7163]
[1744158007251,112.13,76544.4856,0.0,0.96322,2e-05,3.70352]
[1744158008013,112.13,76544.4856,0.0,0.96322,2e-05,3.70352]
[1744158008066,112.13,76544.4856,0.0,0.96322,2e-05,3.70352]
[1744158008167,112.14,76544.4856,0.0,0.96322,2e-05,3.70384]
[1744158008462,112.14,76549.5199,0.0,0.96329,2e-05,3.69795]
[1744158009469,112.14,76553.8298,0.0,0.96336,2e-05,3.69289]
[1744158010477,112.14,76561.4258,0.0,0.96347,2e-05,3.68378]
[1744158014504,112.15,76555.187,0.0,0.96336,2e-05,3.69244]
[1744158016260,112.16,76548.2417,0.0,0.96325,2e-05,3.70124]
[1744158017261,112.16,76542.8917,0.0,0.96316,2e-05,3.70807]
[1744158018262,112.16,76537.1005,0.0,0.96307,2e-05,3.71543]
[1744158019263,112.16,76520.5398,0.0,0.96281,2e-05,3.73623]
[1744158022560,112.17,76525.7482,0.0,0.96288,2e-05,3.73079]
[1744158023567,112.18,76532.4011,0.0,0.96298,2e-05,3.72273]
[1744158025581,112.18,76535.3235,0.0,0.96302,2e-05,3.7195]
[1744158029273,112.18,76531.507,0.0,0.96295,2e-05,3.7248]
[1744158032277,112.19,76541.9041,0.0,0.96315,2e-05,3.70834]
[1744158033278,112.19,76598.9553,0.0,0.96403,2e-05,3.63868]
[1744158034280,112.2,76605.5103,0.0,0.96412,2e-05,3.63154]
[1744158035281,112.21,76595.7848,0.0,0.96396,2e-05,3.6438]
[1744158036282,112.21,76590.5002,0.0,0.96388,2e-05,3.65065]
[1744158037283,112.21,76584.3951,0.0,0.96378,2e-05,3.6585]
[1744158038513,112.22,76582.7066,0.0,0.96375,2e-05,3.66094]
[1744158038567,112.22,76582.7066,0.0,0.96375,2e-05,3.66094]
[1744158039285,112.22,76585.6591,0.0,0.96379,2e-05,3.6577]
[1744158040286,112.22,76590.3048,0.0,0.96386,2e-05,3.65241]
[1744158043289,112.23,76584.2054,0.0,0.96375,2e-05,3.66093]
[1744158044236,112.23,76584.2054,0.0,0.96375,2e-05,3.66093]
[1744158044285,112.24,76584.2054,0.0,0.96374,2e-05,3.6613]
[1744158046292,112.24,76588.1863,0.0,0.9638,2e-05,3.65709]
[1744158047293,112.25,76605.8676,0.0,0.96407,2e-05,3.6356]
[1744158048294,112.25,76621.3255,0.0,0.9643,2e-05,3.61693]
[1744158051297,112.25,76616.92,0.0,0.96423,2e-05,3.62267]
[1744158052298,112.25,76612.9429,0.0,0.96417,2e-05,3.62762]
[1744158053299,112.25,76616.8384,0.0,0.96423,2e-05,3.62272]
[1744158053980,112.25,76616.8384,0.0,0.96423,2e-05,3.62272]
[1744158054054,112.25,76616.8384,0.0,0.96423,2e-05,3.62256]
[1744158055301,112.25,76624.5285,0.0,0.96435,2e-05,3.61307]
[1744158059305,112.24,76621.4533,0.0,0.96431,2e-05,3.61618]
[1744158060306,112.24,76618.2523,0.0,0.96426,2e-05,3.61991]
[1744158063310,112.23,76608.1418,0.0,0.96412,2e-05,3.63169]
[1744158064311,112.23,76612.178,0.0,0.96418,2e-05,3.6266]
[1744158066313,112.23,76607.8392,0.0,0.96412,2e-05,3.63153]
[1744158068315,112.23,76611.9927,0.0,0.96418,2e-05,3.62612]
[1744158069316,112.22,76606.7653,0.0,0.96411,2e-05,3.6323]
[1744158070317,112.22,76612.0847,0.0,0.96419,2e-05,3.62565]
[1744158072321,112.22,76595.6399,0.0,0.96394,2e-05,3.64564]
[1744158073922,112.22,76595.6399,0.0,0.96394,2e-05,3.64574]
[1744158075323,112.22,76585.6732,0.0,0.96378,2e-05,3.65812]
[1744158076944,112.23,76585.6732,0.0,0.96378,2e-05,3.65826]
[1744158078329,112.23,76606.0567,0.0,0.96409,2e-05,3.63365]
[1744158079330,112.23,76600.9655,0.0,0.96401,2e-05,3.63999]
[1744158080331,112.23,76606.042,0.0,0.96409,2e-05,3.63395]
[1744158081332,112.23,76608.7959,0.0,0.96413,2e-05,3.63075]
[1744158082333,112.23,76597.27,0.0,0.96395,2e-05,3.64494]
[1744158083334,112.24,76589.0172,0.0,0.96382,2e-05,3.65514]
[1744158084335,112.24,76593.117,0.0,0.96388,2e-05,3.65025]
[1744158085336,112.24,76599.8521,0.0,0.96398,2e-05,3.64216]
[1744158088339,112.24,76597.2589,0.0,0.96394,2e-05,3.64558]
[1744158089340,112.24,76591.7895,0.0,0.96386,2e-05,3.65224]
[1744158090341,112.24,76586.0087,0.0,0.96377,2e-05,3.65928]
[1744158092343,112.24,76581.8465,0.0,0.96374,2e-05,3.66035]
[1744158093056,112.24,76581.8465,0.0,0.96374,2e-05,3.66029]
[1744158094345,112.24,76572.6966,0.0,0.9636,2e-05,3.67145]
[1744158096469,112.24,76572.5258,0.0,0.9636,2e-05,3.67155]
[1744158097084,112.24,76572.5258,0.0,0.9636,2e-05,3.6715]
[1744158098091,112.24,76575.5162,0.0,0.96365,2e-05,3.66778]
[1744158101115,112.24,76572.0887,0.0,0.9636,2e-05,3.67197]
[1744158102122,112.24,76574.8754,0.0,0.96364,2e-05,3.66866]
[1744158103129,112.24,76584.0128,0.0,0.96378,2e-05,3.65757]
[1744158105143,112.24,76587.5283,0.0,0.96383,2e-05,3.65338]
[1744158107157,112.24,76588.8071,0.0,0.96385,2e-05,3.65219]
[1744158108164,112.24,76599.8518,0.0,0.96401,2e-05,3.63887]
[1744158109360,112.25,76613.3451,0.0,0.96422,2e-05,3.6226]
[1744158110178,112.25,76613.3451,0.0,0.96421,2e-05,3.62274]
[1744158111185,112.25,76600.1382,0.0,0.96401,2e-05,3.63894]
[1744158112192,112.25,76589.8153,0.0,0.96385,2e-05,3.65167]
[1744158114206,112.25,76590.2894,0.0,0.96386,2e-05,3.65067]
[1744158115213,112.25,76598.1319,0.0,0.96398,2e-05,3.64109]
[1744158117227,112.25,76592.2868,0.0,0.9639,2e-05,3.64819]
[1744158118234,112.24,76587.6944,0.0,0.96383,2e-05,3.65376]
[1744158119241,112.24,76581.7101,0.0,0.96374,2e-05,3.66086]
[1744158120248,112.24,76583.4238,0.0,0.96377,2e-05,3.65856]
[1744158121255,112.24,76596.9399,0.0,0.96397,2e-05,3.64185]
[1744158122262,112.24,76604.322,0.0,0.96409,2e-05,3.63266]
[1744158124276,112.24,76597.7603,0.0,0.96399,2e-05,3.6408]
[1744158125285,112.24,76597.7603,0.0,0.96399,2e-05,3.64099]
[1744158126292,112.24,76567.9207,0.0,0.96353,2e-05,3.67756]
[1744158127300,112.24,76543.1484,0.0,0.96314,2e-05,3.7081]
[1744158128306,112.24,76535.8351,0.0,0.96303,2e-05,3.71714]
[1744158129313,112.24,76530.5875,0.0,0.96294,2e-05,3.72363]
[1744158130320,112.24,76525.8353,0.0,0.96287,2e-05,3.72953]
[1744158131327,112.24,76532.7645,0.0,0.96298,2e-05,3.72095]
[1744158132334,112.24,76539.3786,0.0,0.96308,2e-05,3.71279]
[1744158133152,112.24,76539.3786,0.0,0.96308,2e-05,3.71279]
[1744158134348,112.24,76544.021,0.0,0.96315,2e-05,3.7071]
[1744158136362,112.24,76539.6469,0.0,0.96308,2e-05,3.71254]
[1744158139383,112.24,76533.3814,0.0,0.96299,2e-05,3.7203]
[1744158140390,112.24,76527.3506,0.0,0.96289,2e-05,3.72763]
[1744158141392,112.24,76517.4987,0.0,0.96274,2e-05,3.7397]
[1744158143394,112.24,76521.7157,0.0,0.96281,2e-05,3.73413]
[1744158144395,112.23,76524.8149,0.0,0.96286,2e-05,3.73013]
[1744158146397,112.23,76518.3378,0.0,0.96276,2e-05,3.73785]
[1744158151402,112.22,76516.5817,0.0,0.96278,2e-05,3.7352]
[1744158153404,112.22,76521.1848,0.0,0.96286,2e-05,3.72916]
[1744158154405,112.22,76524.8201,0.0,0.96292,2e-05,3.72451]
[1744158155407,112.22,76529.7277,0.0,0.963,2e-05,3.71829]
[1744158157408,112.21,76536.2914,0.0,0.9631,2e-05,3.70991]
[1744158161412,112.21,76540.0333,0.0,0.96317,2e-05,3.70482]
[1744158162413,112.21,76546.874,0.0,0.96327,2e-05,3.69627]
[1744158164415,112.21,76543.0337,0.0,0.96322,2e-05,3.70081]
[1744158165416,112.21,76546.5935,0.0,0.96327,2e-05,3.69632]
[1744158170421,112.2,76550.1369,0.0,0.96334,2e-05,3.69148]
[1744158172423,112.2,76558.3572,0.0,0.96346,2e-05,3.6812]
[1744158173894,112.2,76557.4288,0.0,0.96345,2e-05,3.68227]
[1744158174425,112.2,76544.7349,0.0,0.96325,2e-05,3.69782]
[1744158175426,112.2,76541.7065,0.0,0.96321,2e-05,3.70145]
[1744158177390,112.2,76541.9467,0.0,0.96321,2e-05,3.70105]
[1744158177428,112.19,76546.1978,0.0,0.96328,2e-05,3.69571]
[1744158178429,112.19,76542.8824,0.0,0.96323,2e-05,3.6997]
[1744158183434,112.19,76548.0244,0.0,0.96332,2e-05,3.69286]
[1744158184435,112.19,76567.5694,0.0,0.96362,2e-05,3.66875]
[1744158188111,112.19,76565.7059,0.0,0.96359,2e-05,3.67099]
[1744158188440,112.23,76715.7767,0.0,0.9658,1e-05,3.49424]
[1744158191442,112.24,76692.1299,0.0,0.96544,1e-05,3.52359]
[1744158194446,112.25,76671.5335,0.0,0.96512,1e-05,3.54927]
[1744158196448,112.26,76650.9303,0.0,0.9648,2e-05,3.57465]
[1744158197449,112.26,76639.0557,0.0,0.96463,2e-05,3.58886]
[1744158200452,112.26,76651.2961,0.0,0.96481,2e-05,3.57378]
[1744158203517,112.26,76691.9232,0.0,0.96542,1e-05,3.52497]
[1744158205518,112.25,76674.9945,0.0,0.96517,1e-05,3.54514]
[1744158206519,112.25,76684.3722,0.0,0.96531,1e-05,3.5339]
[1744158210523,112.26,76673.9909,0.0,0.96515,1e-05,3.54656]
[1744158212525,112.26,76653.5296,0.0,0.96488,1e-05,3.56747]
[1744158213526,112.27,76701.5531,0.0,0.96559,1e-05,3.51065]
[1744158214527,112.27,76723.3944,0.0,0.9659,1e-05,3.48513]
[1744158215528,112.27,76735.7057,0.0,0.96608,1e-05,3.47101]
[1744158218531,112.29,76721.6978,0.0,0.96586,1e-05,3.48877]
[1744158220533,112.29,76711.9057,0.0,0.9657,1e-05,3.50113]
[1744158223536,112.3,76675.0044,0.0,0.96515,1e-05,3.54613]
[1744158226539,112.31,76687.4129,0.0,0.96532,1e-05,3.53219]
[1744158231545,112.33,76687.6841,0.0,0.96531,1e-05,3.53341]
[1744158233547,112.33,76703.3546,0.0,0.96553,1e-05,3.51539]
[1744158236550,112.34,76690.3305,0.0,0.96533,1e-05,3.5319]
[1744158241555,112.35,76691.8285,0.0,0.96534,1e-05,3.53039]
[1744158246560,112.35,76685.9906,0.0,0.96526,1e-05,3.53725]
[1744158248569,112.35,76673.03,0.0,0.96507,1e-05,3.55267]
[1744158249570,112.34,76661.9429,0.0,0.9649,1e-05,3.5659]
[1744158253574,112.34,76671.7305,0.0,0.96505,1e-05,3.55388]
[1744158255576,112.34,76656.8138,0.0,0.96483,1e-05,3.57165]
[1744158256577,112.34,76637.7456,0.0,0.96455,2e-05,3.59452]
[1744158259580,112.34,76646.7103,0.0,0.96468,2e-05,3.58373]
[1744158261582,112.34,76597.3225,0.0,0.96393,2e-05,3.64369]
[1744158264585,112.34,76588.6117,0.0,0.9638,2e-05,3.65426]
[1744158269594,112.34,76599.8607,0.0,0.96397,2e-05,3.64042]
[1744158271599,112.34,76620.0632,0.0,0.96431,2e-05,3.61194]
[1744158273601,112.34,76637.8384,0.0,0.96458,2e-05,3.59086]
[1744158275603,112.35,76622.5331,0.0,0.96434,2e-05,3.60976]
[1744158280608,112.35,76626.664,0.0,0.9644,2e-05,3.60555]
[1744158282610,112.36,76636.3233,0.0,0.96454,2e-05,3.59399]
[1744158283611,112.36,76626.0568,0.0,0.96438,2e-05,3.60646]
[1744158284163,112.36,76626.0568,0.0,0.96438,2e-05,3.60646]
[1744158284222,112.36,76626.0568,0.0,0.96438,2e-05,3.60646]
[1744158284612,112.36,76621.4252,0.0,0.96431,2e-05,3.61211]
[1744158288616,112.36,76616.9648,0.0,0.96424,2e-05,3.61766]
[1744158289617,112.36,76619.6967,0.0,0.96428,2e-05,3.61438]
[1744158291477,112.36,76616.8342,0.0,0.96424,2e-05,3.61791]
[1744158294502,112.36,76609.849,0.0,0.96413,2e-05,3.62673]
[1744158296512,112.36,76606.7518,0.0,0.96408,2e-05,3.63053]
[1744158297519,112.36,76614.7977,0.0,0.96421,2e-05,3.62075]
[1744158299533,112.36,76616.5875,0.0,0.96423,2e-05,3.61876]
[1744158300628,112.37,76664.2343,0.0,0.96495,1e-05,3.56136]
[1744158304634,112.37,76688.2694,0.0,0.9653,1e-05,3.53314]
[1744158306584,112.37,76693.1283,0.0,0.96537,1e-05,3.52771]
[1744158307591,112.38,76697.4049,0.0,0.96543,1e-05,3.52281]
[1744158308638,112.38,76700.9433,0.0,0.96548,1e-05,3.51879]
[1744158311621,112.38,76698.5417,0.0,0.96544,1e-05,3.52201]
[1744158312631,112.38,76690.7752,0.0,0.96532,1e-05,3.53141]
[1744158313638,112.39,76673.5495,0.0,0.96506,1e-05,3.55219]
[1744158315646,112.39,76649.4611,0.0,0.9647,2e-05,3.58123]
[1744158316646,112.39,76642.78,0.0,0.9646,2e-05,3.58945]
[1744158319649,112.39,76631.8705,0.0,0.96443,2e-05,3.60284]
[1744158321654,112.39,76627.6919,0.0,0.96437,2e-05,3.60794]
[1744158322655,112.39,76591.0097,0.0,0.96381,2e-05,3.65269]
[1744158323656,112.39,76583.1857,0.0,0.96368,2e-05,3.66235]
[1744158325658,112.39,76573.883,0.0,0.96354,2e-05,3.67383]
[1744158326659,112.39,76557.8869,0.0,0.96329,2e-05,3.69353]
[1744158327660,112.39,76536.387,0.0,0.96296,2e-05,3.72007]
[1744158328661,112.39,76529.277,0.0,0.96284,2e-05,3.72886]
[1744158330663,112.39,76538.7248,0.0,0.96299,2e-05,3.71715]
[1744158331764,112.39,76545.4248,0.0,0.96313,2e-05,3.70491]
[1744158335670,112.39,76553.9488,0.0,0.96327,2e-05,3.69419]
[1744158335792,112.39,76553.9488,0.0,0.96327,2e-05,3.6941]
[1744158337672,112.39,76571.6383,0.0,0.96355,2e-05,3.67229]
[1744158338813,112.39,76577.5542,0.0,0.96364,2e-05,3.66493]
[1744158340827,112.39,76574.8856,0.0,0.9636,2e-05,3.66808]
[1744158342677,112.39,76571.7659,0.0,0.96355,2e-05,3.67184]
[1744158343678,112.39,76568.9793,0.0,0.96351,2e-05,3.67519]
[1744158344776,112.39,76568.9793,0.0,0.96351,2e-05,3.67525]
[1744158344837,112.39,76568.9793,0.0,0.96351,2e-05,3.67525]
[1744158344855,112.39,76568.9793,0.0,0.96351,2e-05,3.6753]
[1744158345864,112.39,76561.8846,0.0,0.9634,2e-05,3.68407]
[1744158346871,112.39,76557.013,0.0,0.96332,2e-05,3.6901]
[1744158347878,112.39,76554.0531,0.0,0.96327,2e-05,3.6938]
[1744158348885,112.39,76559.973,0.0,0.96336,2e-05,3.68657]
[1744158349892,112.39,76564.8565,0.0,0.96344,2e-05,3.68056]
[1744158352913,112.39,76559.3954,0.0,0.96336,2e-05,3.68724]
[1744158355934,112.39,76555.6359,0.0,0.9633,2e-05,3.69179]
[1744158358955,112.39,76551.8857,0.0,0.96324,2e-05,3.69633]
[1744158359962,112.39,76554.4594,0.0,0.96328,2e-05,3.69312]
[1744158363699,112.39,76503.2023,0.0,0.96247,2e-05,3.75733]
[1744158364700,112.4,76520.6266,0.0,0.96274,2e-05,3.73603]
[1744158365701,112.4,76529.4582,0.0,0.96287,2e-05,3.72547]
[1744158366179,112.4,76529.4582,0.0,0.96287,2e-05,3.72547]
[1744158366280,112.41,76529.4582,0.0,0.96287,2e-05,3.72589]
[1744158367011,112.41,76546.9504,0.0,0.96314,2e-05,3.7047]
[1744158368020,112.41,76552.4148,0.0,0.96322,2e-05,3.6984]
[1744158370033,112.42,76555.3771,0.0,0.96325,2e-05,3.69564]
[1744158371040,112.43,76561.4778,0.0,0.96334,2e-05,3.68859]
[1744158372047,112.43,76561.8778,0.0,0.96334,2e-05,3.68853]
[1744158373054,112.44,76552.0701,0.0,0.96318,2e-05,3.70102]
[1744158374710,112.44,76544.4527,0.0,0.96306,2e-05,3.71084]
[1744158376712,112.45,76540.2249,0.0,0.96298,2e-05,3.71688]
[1744158379098,112.46,76545.4519,0.0,0.96305,2e-05,3.71164]
[1744158380105,112.46,76541.2647,0.0,0.96298,2e-05,3.7172]
[1744158381112,112.47,76534.9791,0.0,0.96288,2e-05,3.72537]
[1744158383126,112.48,76531.9576,0.0,0.96282,2e-05,3.72988]
[1744158384133,112.48,76535.4199,0.0,0.96287,2e-05,3.72601]
[1744158385140,112.48,76552.5042,0.0,0.96313,2e-05,3.70534]
[1744158386147,112.49,76562.661,0.0,0.96329,2e-05,3.69327]
[1744158388161,112.5,76558.307,0.0,0.96321,2e-05,3.69949]
[1744158393196,112.5,76555.9219,0.0,0.9632,2e-05,3.69905]
[1744158395210,112.51,76564.2407,0.0,0.96333,2e-05,3.68908]
[1744158396217,112.51,76567.1937,0.0,0.96337,2e-05,3.68559]
[1744158397224,112.51,76563.8058,0.0,0.96332,2e-05,3.68989]
[1744158399238,112.51,76569.1703,0.0,0.96339,2e-05,3.68359]
[1744158400736,112.51,76573.6186,0.0,0.96346,2e-05,3.67828]
[1744158402260,112.52,76578.1015,0.0,0.96353,2e-05,3.67312]
[1744158403267,112.52,76584.9719,0.0,0.96363,2e-05,3.66488]
[1744158408302,112.53,76587.8733,0.0,0.96366,2e-05,3.66222]
[1744158411323,112.53,76589.4844,0.0,0.96368,2e-05,3.66081]
[1744158412330,112.53,76597.882,0.0,0.96381,2e-05,3.65074]
[1744158413337,112.54,76591.3335,0.0,0.96371,2e-05,3.65892]
[1744158414344,112.54,76588.3463,0.0,0.96366,2e-05,3.66275]
[1744158417365,112.54,76592.3913,0.0,0.96371,2e-05,3.65837]
[1744158418372,112.55,76597.8428,0.0,0.9638,2e-05,3.65192]
[1744158419379,112.55,76603.0882,0.0,0.96387,2e-05,3.64574]
[1744158420541,112.55,76603.0882,0.0,0.96387,2e-05,3.64574]
[1744158421393,112.55,76609.4887,0.0,0.96397,2e-05,3.63837]
[1744158422400,112.55,76604.2192,0.0,0.96388,2e-05,3.645]
[1744158424414,112.56,76595.408,0.0,0.96374,2e-05,3.65612]
[1744158425421,112.56,76591.1495,0.0,0.96368,2e-05,3.66148]
[1744158426428,112.56,76581.7255,0.0,0.96353,2e-05,3.67317]
[1744158427436,112.56,76577.6579,0.0,0.96346,2e-05,3.6783]
[1744158431463,112.57,76580.2219,0.0,0.9635,2e-05,3.67579]
[1744158432470,112.57,76587.7264,0.0,0.96361,2e-05,3.66678]
[1744158433477,112.57,76590.4418,0.0,0.96365,2e-05,3.66363]
[1744158436498,112.58,76588.1765,0.0,0.96361,2e-05,3.66689]
[1744158437505,112.58,76576.0246,0.0,0.96342,2e-05,3.68192]
[1744158438512,112.58,76571.4394,0.0,0.96335,2e-05,3.68769]
[1744158440526,112.58,76564.2279,0.0,0.96323,2e-05,3.69679]
[1744158441533,112.58,76561.0232,0.0,0.96318,2e-05,3.70086]
[1744158442540,112.58,76564.7193,0.0,0.96324,2e-05,3.69643]
[1744158447575,112.59,76561.2198,0.0,0.96317,2e-05,3.70132]
[1744158448582,112.59,76556.2285,0.0,0.9631,2e-05,3.70756]
[1744158449589,112.59,76553.3277,0.0,0.96305,2e-05,3.71124]
[1744158454624,112.6,76557.7135,0.0,0.96315,2e-05,3.70237]
[1744158455631,112.6,76554.7121,0.0,0.9631,2e-05,3.70616]
[1744158456638,112.6,76552.0228,0.0,0.96306,2e-05,3.70958]
[1744158459798,112.6,76554.8823,0.0,0.9631,2e-05,3.70636]
[1744158460666,112.6,76554.8823,0.0,0.9631,2e-05,3.7065]
[1744158461673,112.61,76572.8657,0.0,0.96337,2e-05,3.68466]
[1744158462682,112.61,76590.6011,0.0,0.96364,2e-05,3.66323]
[1744158463689,112.61,76594.2217,0.0,0.96369,2e-05,3.6591]
[1744158466710,112.62,76600.6917,0.0,0.96378,2e-05,3.65213]
[1744158467718,112.62,76610.3354,0.0,0.96393,2e-05,3.6406]
[1744158468726,112.63,76613.1917,0.0,0.96397,2e-05,3.63733]
[1744158469732,112.63,76605.2575,0.0,0.96385,2e-05,3.64718]
[1744158470739,112.63,76602.5202,0.0,0.9638,2e-05,3.65072]
[1744158472753,112.63,76605.1503,0.0,0.96384,2e-05,3.64791]
[1744158474767,112.64,76609.0866,0.0,0.96389,2e-05,3.64353]
[1744158477789,112.64,76615.581,0.0,0.96398,2e-05,3.63628]
[1744158478796,112.65,76619.1816,0.0,0.96404,2e-05,3.63215]
[1744158479501,112.65,76619.1816,0.0,0.96404,2e-05,3.63215]
[1744158479527,112.65,76619.1816,0.0,0.96404,2e-05,3.63215]
[1744158479803,112.65,76619.1816,0.0,0.96403,2e-05,3.63239]
[1744158480810,112.65,76625.1485,0.0,0.96412,2e-05,3.62537]
[1744158481817,112.65,76621.9915,0.0,0.96407,2e-05,3.62942]
[1744158482821,112.66,76615.0658,0.0,0.96396,2e-05,3.63805]
[1744158484824,112.66,76605.7161,0.0,0.96381,2e-05,3.64984]
[1744158486826,112.66,76600.322,0.0,0.96373,2e-05,3.6568]
[1744158488828,112.67,76595.8821,0.0,0.96365,2e-05,3.66258]
[1744158490830,112.67,76599.8986,0.0,0.96371,2e-05,3.65814]
[1744158492832,112.68,76604.8597,0.0,0.96378,2e-05,3.65246]
[1744158495835,112.68,76597.683,0.0,0.96366,2e-05,3.66176]
[1744158496836,112.68,76594.8216,0.0,0.96362,2e-05,3.66543]
[1744158497837,112.68,76592.1365,0.0,0.96357,2e-05,3.66899]
[1744158499839,112.69,76588.3886,0.0,0.96351,2e-05,3.67411]
[1744158500840,112.69,76592.2581,0.0,0.96357,2e-05,3.66965]
[1744158501841,112.69,76598.0622,0.0,0.96365,2e-05,3.66273]
[1744158502842,112.7,76613.5153,0.0,0.96389,2e-05,3.64409]
[1744158504844,112.7,76607.2218,0.0,0.96379,2e-05,3.65215]
[1744158507847,112.71,76612.2897,0.0,0.96386,2e-05,3.64656]
[1744158508848,112.71,76618.8716,0.0,0.96396,2e-05,3.63876]
[1744158509849,112.71,76616.3564,0.0,0.96391,2e-05,3.64203]
[1744158510850,112.71,76612.9221,0.0,0.96386,2e-05,3.64641]
[1744158511851,112.71,76612.1019,0.0,0.96388,2e-05,3.64364]
[1744158514854,112.72,76608.2714,0.0,0.96381,2e-05,3.6489]
[1744158515855,112.72,76603.7128,0.0,0.96374,2e-05,3.65464]
[1744158516856,112.72,76610.0078,0.0,0.96384,2e-05,3.64717]
[1744158517857,112.73,76624.473,0.0,0.96406,2e-05,3.62981]
[1744158518858,112.73,76628.7473,0.0,0.96412,2e-05,3.62486]
[1744158519859,112.73,76625.3073,0.0,0.96406,2e-05,3.62926]
[1744158523863,112.74,76622.087,0.0,0.964,2e-05,3.63406]
[1744158525865,112.74,76625.2716,0.0,0.96405,2e-05,3.63064]
[1744158526866,112.75,76627.8517,0.0,0.96408,2e-05,3.62774]
[1744158527867,112.75,76620.9749,0.0,0.96397,2e-05,3.6363]
[1744158533176,112.76,76624.2832,0.0,0.96401,2e-05,3.63357]
[1744158535875,112.77,76636.822,0.0,0.96419,2e-05,3.61885]
[1744158537204,112.77,76633.4506,0.0,0.96414,2e-05,3.6234]
[1744158538211,112.77,76630.4141,0.0,0.96409,2e-05,3.6273]
[1744158539218,112.78,76626.8504,0.0,0.96403,2e-05,3.63184]
[1744158540880,112.78,76621.3344,0.0,0.96395,2e-05,3.63875]
[1744158541232,112.78,76621.3344,0.0,0.96394,2e-05,3.63913]
[1744158542239,112.78,76611.5576,0.0,0.96379,2e-05,3.65137]
[1744158543246,112.79,76598.7209,0.0,0.96359,2e-05,3.66737]
[1744158545260,112.79,76594.8841,0.0,0.96352,2e-05,3.67274]
[1744158549288,112.81,76600.7117,0.0,0.96359,2e-05,3.66698]
[1744158550295,112.81,76596.1687,0.0,0.96352,2e-05,3.67286]
[1744158551302,112.81,76591.7652,0.0,0.96345,2e-05,3.67857]
[1744158556337,112.82,76596.7821,0.0,0.96351,2e-05,3.67336]
[1744158557344,112.83,76602.5321,0.0,0.9636,2e-05,3.66651]
[1744158558351,112.83,76608.4432,0.0,0.96369,2e-05,3.65947]
[1744158560365,112.83,76601.9508,0.0,0.96358,2e-05,3.6677]
[1744158561372,112.83,76594.5286,0.0,0.96347,2e-05,3.67691]
[1744158562379,112.83,76591.7089,0.0,0.96342,2e-05,3.6805]
[1744158564393,112.84,76598.9028,0.0,0.96353,2e-05,3.67201]
[1744158565400,112.84,76604.009,0.0,0.96361,2e-05,3.66594]
[1744158568421,112.84,76599.415,0.0,0.96353,2e-05,3.67201]
[1744158569428,112.84,76596.7445,0.0,0.96349,2e-05,3.67543]
[1744158570435,112.85,76600.5802,0.0,0.96354,2e-05,3.67091]
[1744158571442,112.85,76608.7392,0.0,0.9637,2e-05,3.65715]
[1744158576477,112.86,76610.0484,0.0,0.96371,2e-05,3.65643]
[1744158577484,112.86,76606.9706,0.0,0.96366,2e-05,3.66034]
[1744158578491,112.86,76603.7658,0.0,0.96361,2e-05,3.66442]
[1744158582926,112.87,76624.9662,0.0,0.96393,2e-05,3.63932]
[1744158584533,112.87,76622.1664,0.0,0.96388,2e-05,3.6431]
[1744158585540,112.87,76612.784,0.0,0.96374,2e-05,3.65469]
[1744158587554,112.88,76607.4867,0.0,0.96365,2e-05,3.66148]
[1744158589568,112.88,76604.6062,0.0,0.9636,2e-05,3.66532]
[1744158593596,112.88,76600.9947,0.0,0.96354,2e-05,3.67035]
[1744158596617,112.89,76605.0261,0.0,0.96359,2e-05,3.66591]
[1744158601945,112.9,76598.8771,0.0,0.96349,2e-05,3.67451]
[1744158602659,112.9,76598.8771,0.0,0.96348,2e-05,3.67481]
[1744158603666,112.91,76583.1752,0.0,0.96324,2e-05,3.69431]
[1744158604673,112.91,76572.9498,0.0,0.96307,2e-05,3.70727]
[1744158606951,112.92,76578.7569,0.0,0.96315,2e-05,3.70095]
[1744158608701,112.93,76584.1007,0.0,0.96323,2e-05,3.69525]
[1744158609708,112.93,76589.3783,0.0,0.9633,2e-05,3.68908]
[1744158611723,112.94,76584.1143,0.0,0.96322,2e-05,3.69612]
[1744158612730,112.94,76580.8703,0.0,0.96316,2e-05,3.70039]
[1744158616758,112.94,76582.188,0.0,0.96317,2e-05,3.69938]
[1744158617765,112.95,76592.132,0.0,0.96333,2e-05,3.68732]
[1744158618110,112.95,76592.132,0.0,0.96333,2e-05,3.68732]
[1744158619779,112.95,76601.3288,0.0,0.96347,2e-05,3.67635]
[1744158622800,112.95,76596.42,0.0,0.96339,2e-05,3.68275]
[1744158625821,112.96,76599.0392,0.0,0.96342,2e-05,3.67996]
[1744158626971,112.96,76616.0792,0.0,0.96368,2e-05,3.65933]
[1744158627835,112.96,76616.0792,0.0,0.96368,2e-05,3.65953]
[1744158628860,112.96,76629.4516,0.0,0.96388,2e-05,3.64327]
[1744158630861,112.96,76637.6765,0.0,0.964,2e-05,3.63374]
[1744158631867,112.97,76652.3475,0.0,0.96426,2e-05,3.61261]
[1744158632874,112.97,76676.8734,0.0,0.96463,2e-05,3.58309]
[1744158633881,112.98,76676.8734,0.0,0.96462,2e-05,3.58372]
[1744158634888,112.98,76693.6648,0.0,0.96487,1e-05,3.56393]
[1744158635895,112.98,76689.2245,0.0,0.9648,1e-05,3.56954]
[1744158636904,112.98,76680.0051,0.0,0.96466,1e-05,3.58058]
[1744158637911,112.99,76680.0051,0.0,0.96465,1e-05,3.58115]
[1744158638918,112.99,76670.7184,0.0,0.96451,2e-05,3.5923]
[1744158640932,113.0,76669.083,0.0,0.96448,2e-05,3.59504]
[1744158641942,113.0,76653.0888,0.0,0.96424,2e-05,3.61432]
[1744158642949,113.0,76653.0888,0.0,0.96423,2e-05,3.61476]
[1744158643956,113.0,76642.7608,0.0,0.96407,2e-05,3.62748]
[1744158644964,113.01,76646.5994,0.0,0.96413,2e-05,3.62305]
[1744158645393,113.01,76646.5994,0.0,0.96413,2e-05,3.62305]
[1744158646165,113.01,76646.5994,0.0,0.96412,2e-05,3.62328]
[1744158646977,113.01,76646.5994,0.0,0.96412,2e-05,3.6235]
[1744158651000,113.02,76665.3105,0.0,0.96439,2e-05,3.60189]
[1744158652001,113.02,76675.8392,0.0,0.96455,2e-05,3.58951]
[1744158656009,113.03,76672.8593,0.0,0.96449,2e-05,3.59421]
[1744158657010,113.04,76664.901,0.0,0.96437,2e-05,3.60404]
[1744158660014,113.04,76661.2343,0.0,0.9643,2e-05,3.60922]
[1744158662015,113.05,76669.0445,0.0,0.96441,2e-05,3.60032]
[1744158663016,113.05,76674.5943,0.0,0.96449,2e-05,3.59392]
[1744158664017,113.05,76677.8761,0.0,0.96454,2e-05,3.59026]
[1744158665018,113.06,76681.2594,0.0,0.96459,2e-05,3.58649]
[1744158666020,113.06,76684.7875,0.0,0.96464,1e-05,3.58255]
[1744158669022,113.07,76697.2198,0.0,0.96481,1e-05,3.56858]
[1744158671024,113.08,76701.4919,0.0,0.96487,1e-05,3.56411]
[1744158672025,113.08,76707.6924,0.0,0.96496,1e-05,3.55682]
[1744158674027,113.08,76720.2958,0.0,0.96514,1e-05,3.54241]
[1744158675028,113.09,76730.3098,0.0,0.96528,1e-05,3.53084]
[1744158677030,113.09,76742.3269,0.0,0.96545,1e-05,3.51728]
[1744158679032,113.1,76748.035,0.0,0.96553,1e-05,3.5109]
[1744158680033,113.1,76751.6234,0.0,0.96558,1e-05,3.50685]
[1744158681035,113.1,76748.9017,0.0,0.96554,1e-05,3.51024]
[1744158682036,113.1,76746.1536,0.0,0.9655,1e-05,3.51367]
[1744158684038,113.11,76749.6682,0.0,0.96554,1e-05,3.50988]
[1744158686042,113.11,76753.3192,0.0,0.96559,1e-05,3.50594]
[1744158686388,113.11,76753.3192,0.0,0.96559,1e-05,3.50594]
[1744158686492,113.11,76753.3192,0.0,0.96559,1e-05,3.50594]
[1744158691050,113.12,76743.2847,0.0,0.96547,1e-05,3.51479]
[1744158693052,113.12,76754.5041,0.0,0.96563,1e-05,3.50193]
[1744158698061,113.13,76754.017,0.0,0.96561,1e-05,3.50348]
[1744158701064,113.14,76741.7008,0.0,0.96543,1e-05,3.51838]
[1744158703068,113.14,76703.4336,0.0,0.96486,1e-05,3.56408]
[1744158704069,113.14,76684.3996,0.0,0.96457,2e-05,3.58701]
[1744158704395,113.14,76684.3996,0.0,0.96457,2e-05,3.58714]
[1744158706073,113.14,76671.5644,0.0,0.96437,2e-05,3.60268]
[1744158707416,113.15,76665.5519,0.0,0.96428,2e-05,3.6103]
[1744158708424,113.15,76651.651,0.0,0.96407,2e-05,3.62733]
[1744158712452,113.16,76655.6093,0.0,0.96411,2e-05,3.62362]
[1744158715082,113.17,76664.4691,0.0,0.96424,2e-05,3.6135]
[1744158716480,113.17,76666.568,0.0,0.96426,2e-05,3.61156]
[1744158718496,113.18,76681.4179,0.0,0.96448,2e-05,3.59433]
[1744158723531,113.19,76677.2763,0.0,0.9644,2e-05,3.60083]
[1744158728567,113.21,76674.2051,0.0,0.96434,2e-05,3.60584]
[1744158732595,113.21,76677.6063,0.0,0.96438,2e-05,3.60255]
[1744158733602,113.22,76686.6998,0.0,0.96451,2e-05,3.59186]
[1744158735616,113.22,76700.303,0.0,0.96471,1e-05,3.57606]
[1744158741109,113.23,76698.8958,0.0,0.96468,1e-05,3.57892]
[1744158741658,113.24,76698.8958,0.0,0.96467,1e-05,3.57917]
[1744158742665,113.24,76708.0011,0.0,0.96481,1e-05,3.56856]
[1744158745686,113.25,76717.668,0.0,0.96494,1e-05,3.55784]
[1744158747700,113.25,76721.7314,0.0,0.965,1e-05,3.55323]
[1744158750721,113.25,76734.9921,0.0,0.96519,1e-05,3.53786]
[1744158755758,113.26,76736.7196,0.0,0.96524,1e-05,3.53259]
[1744158757772,113.26,76746.6511,0.0,0.96539,1e-05,3.52115]
[1744158762808,113.27,76753.3237,0.0,0.96547,1e-05,3.51413]
[1744158765839,113.28,76763.0839,0.0,0.96561,1e-05,3.50319]
[1744158767853,113.28,76775.74,0.0,0.96579,1e-05,3.48873]
[1744158772888,113.29,76778.3067,0.0,0.96581,1e-05,3.48678]
[1744158775914,113.3,76770.3047,0.0,0.96569,1e-05,3.49679]
[1744158780951,113.31,76774.0242,0.0,0.96573,1e-05,3.49342]
[1744158782967,113.31,76776.1681,0.0,0.96576,1e-05,3.49129]
[1744158783974,113.31,76764.3613,0.0,0.96558,1e-05,3.50533]
[1744158784981,113.32,76749.5221,0.0,0.96536,1e-05,3.52315]
[1744158790018,113.33,76746.9757,0.0,0.96531,1e-05,3.52765]
[1744158794020,113.34,76744.4694,0.0,0.96527,1e-05,3.53103]
[1744158794756,113.34,76744.4694,0.0,0.96526,1e-05,3.53118]
[1744158795057,113.34,76744.4694,0.0,0.96526,1e-05,3.53134]
[1744158796064,113.34,76753.9657,0.0,0.9654,1e-05,3.5204]
[1744158797071,113.35,76735.4135,0.0,0.96512,1e-05,3.54264]
[1744158798078,113.35,76722.5476,0.0,0.96493,1e-05,3.55819]
[1744158800092,113.35,76719.5628,0.0,0.96488,1e-05,3.5621]
[1744158801099,113.35,76724.3358,0.0,0.96495,1e-05,3.55651]
[1744158803113,113.35,76718.2673,0.0,0.96486,1e-05,3.56391]
[1744158804120,113.36,76719.562,0.0,0.96487,1e-05,3.56247]
[1744158805127,113.36,76730.6796,0.0,0.96504,1e-05,3.54938]
[1744158806134,113.36,76746.6906,0.0,0.96527,1e-05,3.53054]
[1744158808357,113.36,76748.0053,0.0,0.96529,1e-05,3.52927]
[1744158810162,113.36,76741.6418,0.0,0.96519,1e-05,3.53704]
[1744158811169,113.36,76730.3639,0.0,0.96506,1e-05,3.54658]
[1744158812176,113.36,76717.795,0.0,0.96487,1e-05,3.56159]
[1744158813183,113.37,76708.4576,0.0,0.96473,1e-05,3.57279]
[1744158816201,113.37,76711.9014,0.0,0.96478,1e-05,3.56889]
[1744158818203,113.37,76708.625,0.0,0.96473,1e-05,3.57294]
[1744158820205,113.37,76701.3035,0.0,0.96462,1e-05,3.5818]
[1744158822208,113.37,76704.2876,0.0,0.96466,1e-05,3.57835]
[1744158824210,113.37,76709.8896,0.0,0.96475,1e-05,3.57179]
[1744158825211,113.37,76713.1371,0.0,0.96479,1e-05,3.56799]
[1744158825984,113.37,76713.1371,0.0,0.96479,1e-05,3.56799]
[1744158826010,113.37,76713.1371,0.0,0.96479,1e-05,3.56807]
[1744158827213,113.38,76722.3559,0.0,0.96493,1e-05,3.55718]
[1744158828214,113.38,76725.0336,0.0,0.96497,1e-05,3.5541]
[1744158829215,113.38,76730.269,0.0,0.96504,1e-05,3.54798]
[1744158830216,113.38,76735.4618,0.0,0.96512,1e-05,3.54194]
[1744158833393,113.38,76734.2641,0.0,0.9651,1e-05,3.5437]
[1744158833490,113.38,76734.2641,0.0,0.9651,1e-05,3.54381]
[1744158835341,113.39,76730.4735,0.0,0.96504,1e-05,3.54852]
[1744158838368,113.39,76721.192,0.0,0.96489,1e-05,3.56035]
[1744158839375,113.39,76717.2394,0.0,0.96483,1e-05,3.56514]
[1744158841389,113.4,76724.1022,0.0,0.96493,1e-05,3.55715]
[1744158842396,113.4,76726.6766,0.0,0.96497,1e-05,3.55419]
[1744158846424,113.4,76722.0455,0.0,0.96489,1e-05,3.56006]
[1744158849237,113.4,76728.2167,0.0,0.96498,1e-05,3.5529]
[1744158849445,113.4,76728.2167,0.0,0.96498,1e-05,3.55303]
[1744158850452,113.41,76742.4556,0.0,0.96519,1e-05,3.53628]
[1744158852246,113.41,76751.8922,0.0,0.96533,1e-05,3.52526]
[1744158853474,113.41,76757.4414,0.0,0.96541,1e-05,3.51884]
[1744158854481,113.41,76765.1142,0.0,0.96552,1e-05,3.50996]
[1744158855488,113.41,76768.9308,0.0,0.96557,1e-05,3.50563]
[1744158856495,113.41,76762.2787,0.0,0.96547,1e-05,3.51362]
[1744158857502,113.41,76754.7787,0.0,0.96536,1e-05,3.52262]
[1744158858509,113.42,76750.7021,0.0,0.9653,1e-05,3.52757]
[1744158862923,113.42,76750.0478,0.0,0.96528,1e-05,3.52877]
[1744158864551,113.42,76755.9523,0.0,0.96537,1e-05,3.52223]
[1744158865558,113.43,76751.6865,0.0,0.9653,1e-05,3.52741]
[1744158868579,113.43,76754.3517,0.0,0.96534,1e-05,3.52469]
[1744158873614,113.44,76757.9662,0.0,0.96542,1e-05,3.51729]
[1744158876635,113.44,76762.7726,0.0,0.96548,1e-05,3.51211]
[1744158878649,113.45,76758.9446,0.0,0.96542,1e-05,3.51694]
[1744158882677,113.45,76755.7593,0.0,0.96537,1e-05,3.5213]
[1744158883684,113.45,76753.0083,0.0,0.96532,1e-05,3.5247]
[1744158886705,113.46,76748.6347,0.0,0.96525,1e-05,3.53028]
[1744158889726,113.46,76745.5893,0.0,0.96521,1e-05,3.53425]
[1744158891286,113.46,76734.1824,0.0,0.96504,1e-05,3.54788]
[1744158891740,113.47,76734.1824,0.0,0.96503,1e-05,3.54832]
[1744158893288,113.47,76703.9757,0.0,0.96458,1e-05,3.58472]
[1744158893755,113.48,76703.9757,0.0,0.96457,1e-05,3.5851]
[1744158895292,113.48,76678.7102,0.0,0.96419,2e-05,3.61576]
[1744158896776,113.49,76681.8575,0.0,0.96422,2e-05,3.61272]
[1744158897784,113.49,76687.8185,0.0,0.96431,2e-05,3.60594]
[1744158900805,113.5,76685.2604,0.0,0.96426,2e-05,3.60998]
[1744158903827,113.5,76682.103,0.0,0.96421,2e-05,3.61423]
[1744158904834,113.51,76682.103,0.0,0.9642,2e-05,3.61461]
[1744158905842,113.51,76654.7138,0.0,0.96378,2e-05,3.64779]
[1744158906848,113.51,76641.9661,0.0,0.96359,2e-05,3.66336]
[1744158907855,113.51,76634.014,0.0,0.96347,2e-05,3.67313]
[1744158908862,113.51,76627.5359,0.0,0.96336,2e-05,3.68126]
[1744158909869,113.52,76626.4432,0.0,0.96334,2e-05,3.68282]
[1744158910876,113.52,76616.6918,0.0,0.96319,2e-05,3.6949]
[1744158911883,113.52,76600.549,0.0,0.96294,2e-05,3.71482]
[1744158912890,113.52,76592.9167,0.0,0.96282,2e-05,3.72436]
[1744158915911,113.53,76592.0644,0.0,0.9628,2e-05,3.72596]
[1744158916918,113.53,76583.6625,0.0,0.96266,2e-05,3.73648]
[1744158917925,113.53,76578.6495,0.0,0.96258,2e-05,3.74284]
[1744158919352,113.53,76576.2995,0.0,0.96254,2e-05,3.74593]
[1744158919625,113.53,76576.2995,0.0,0.96254,2e-05,3.74593]
[1744158919940,113.54,76576.2995,0.0,0.96254,2e-05,3.74611]
[1744158924974,113.54,76573.4976,0.0,0.96249,2e-05,3.7503]
[1744158926029,113.54,76573.4976,0.0,0.96249,2e-05,3.7503]
[1744158930009,113.55,76569.1616,0.0,0.96241,2e-05,3.75617]
[1744158933030,113.55,76574.5251,0.0,0.96253,2e-05,3.74553]
[1744158934037,113.55,76580.3222,0.0,0.96263,2e-05,3.73841]
[1744158936051,113.55,76577.2836,0.0,0.96258,2e-05,3.74216]
[1744158938065,113.55,76573.0762,0.0,0.96251,2e-05,3.74732]
[1744158939078,113.55,76566.9825,0.0,0.96242,2e-05,3.75482]
[1744158940086,113.55,76562.4105,0.0,0.96234,2e-05,3.76046]
[1744158941094,113.55,76562.4105,0.0,0.96234,2e-05,3.76079]
[1744158942100,113.55,76523.5886,0.0,0.96172,2e-05,3.80917]
[1744158943107,113.55,76512.3925,0.0,0.96154,2e-05,3.82333]
[1744158945121,113.56,76515.4993,0.0,0.96159,2e-05,3.81982]
[1744158946014,113.56,76515.4993,0.0,0.96159,2e-05,3.81982]
[1744158946128,113.56,76515.4993,0.0,0.96158,2e-05,3.82]
[1744158950156,113.56,76511.1485,0.0,0.96151,2e-05,3.82592]
[1744158952026,113.57,76512.6755,0.0,0.96153,2e-05,3.82407]
[1744158953177,113.57,76519.9413,0.0,0.96165,2e-05,3.81512]
[1744158954184,113.57,76516.6426,0.0,0.96159,2e-05,3.81929]
[1744158955191,113.57,76511.945,0.0,0.96152,2e-05,3.82521]
[1744158958214,113.57,76508.7628,0.0,0.96146,2e-05,3.82933]
[1744158960228,113.57,76504.3248,0.0,0.96139,2e-05,3.83493]
[1744158961360,113.57,76515.5107,0.0,0.96157,2e-05,3.82103]
[1744158962242,113.57,76515.5107,0.0,0.96157,2e-05,3.82124]
[1744158963253,113.57,76529.3212,0.0,0.96179,2e-05,3.80424]
[1744158964256,113.58,76536.387,0.0,0.9619,2e-05,3.79568]
[1744158966270,113.58,76540.6525,0.0,0.96196,2e-05,3.79085]
[1744158968284,113.58,76546.1727,0.0,0.96205,2e-05,3.78388]
[1744158969291,113.58,76551.6244,0.0,0.96213,2e-05,3.77707]
[1744158970299,113.58,76556.6185,0.0,0.96221,2e-05,3.77084]
[1744158971306,113.58,76553.8539,0.0,0.96217,2e-05,3.77422]
[1744158973322,113.58,76553.7056,0.0,0.96217,2e-05,3.77429]
[1744158974328,113.58,76546.2393,0.0,0.96205,2e-05,3.78348]
[1744158976342,113.58,76539.987,0.0,0.96195,2e-05,3.79108]
[1744158978356,113.57,76542.7891,0.0,0.962,2e-05,3.78747]
[1744158979363,113.57,76546.7311,0.0,0.96206,2e-05,3.78251]
[1744158981377,113.57,76540.9428,0.0,0.96197,2e-05,3.78954]
[1744158983384,113.57,76546.237,0.0,0.96206,2e-05,3.78284]
[1744158984385,113.57,76543.3943,0.0,0.96202,2e-05,3.7863]
[1744158986387,113.57,76549.9477,0.0,0.96212,2e-05,3.77804]
[1744158987388,113.57,76557.1584,0.0,0.96224,2e-05,3.76907]
[1744158990391,113.57,76563.8158,0.0,0.96234,2e-05,3.76073]
[1744158991392,113.57,76562.6032,0.0,0.96236,2e-05,3.75817]
[1744158993394,113.57,76565.6066,0.0,0.96241,2e-05,3.75442]
[1744158997037,113.57,76568.0623,0.0,0.96245,2e-05,3.75136]
[1744158998403,113.57,76562.2174,0.0,0.96236,2e-05,3.75853]
[1744158999404,113.57,76559.2094,0.0,0.96231,2e-05,3.76222]
[1744159004409,113.56,76563.9778,0.0,0.96239,2e-05,3.75619]
[1744159006412,113.56,76567.7548,0.0,0.96244,2e-05,3.7515]
[1744159008413,113.56,76572.8055,0.0,0.96252,2e-05,3.74527]
[1744159009414,113.56,76569.9342,0.0,0.96248,2e-05,3.7488]
[1744159011416,113.56,76566.7036,0.0,0.96243,2e-05,3.75277]
[1744159012417,113.56,76564.0736,0.0,0.96239,2e-05,3.756]
[1744159013418,113.56,76557.3343,0.0,0.96228,2e-05,3.76429]
[1744159014419,113.56,76553.684,0.0,0.96222,2e-05,3.76877]
[1744159016421,113.57,76557.898,0.0,0.96229,2e-05,3.76385]
[1744159017422,113.57,76563.407,0.0,0.96237,2e-05,3.75721]
[1744159020425,113.57,76568.5454,0.0,0.96245,2e-05,3.75082]
[1744159022427,113.57,76564.1438,0.0,0.96238,2e-05,3.75622]
[1744159023428,113.57,76557.5551,0.0,0.96228,2e-05,3.76452]
[1744159027432,113.57,76552.7832,0.0,0.9622,2e-05,3.77101]
[1744159028433,113.58,76555.6789,0.0,0.96224,2e-05,3.76758]
[1744159029434,113.58,76558.6089,0.0,0.96228,2e-05,3.76411]
[1744159032437,113.58,76552.0643,0.0,0.96218,2e-05,3.77228]
[1744159033438,113.58,76546.783,0.0,0.9621,2e-05,3.77895]
[1744159035440,113.58,76553.3223,0.0,0.9622,2e-05,3.77094]
[1744159036441,113.58,76558.0807,0.0,0.96227,2e-05,3.76502]
[1744159038443,113.58,76555.57,0.0,0.96223,2e-05,3.76805]
[1744159039444,113.58,76559.9481,0.0,0.9623,2e-05,3.7626]
[1744159042447,113.58,76565.3108,0.0,0.96239,2e-05,3.75591]
[1744159043448,113.58,76567.8808,0.0,0.96243,2e-05,3.75272]
[1744159048453,113.58,76566.0529,0.0,0.9624,2e-05,3.75491]
[1744159049454,113.58,76562.1359,0.0,0.96234,2e-05,3.75972]
[1744159051458,113.58,76560.7346,0.0,0.96236,2e-05,3.75737]
[1744159052459,113.58,76557.9976,0.0,0.96231,2e-05,3.76072]
[1744159053460,113.58,76553.3254,0.0,0.96224,2e-05,3.76646]
[1744159056463,113.58,76546.2902,0.0,0.96212,2e-05,3.7756]
[1744159057464,113.58,76542.0299,0.0,0.96205,2e-05,3.78101]
[1744159059466,113.58,76532.9497,0.0,0.96191,2e-05,3.79251]
[1744159060467,113.58,76527.2088,0.0,0.96182,2e-05,3.79975]
[1744159061468,113.59,76523.0391,0.0,0.96175,2e-05,3.80503]
[1744159065472,113.59,76520.523,0.0,0.9617,2e-05,3.80849]
[1744159067474,113.59,76517.6148,0.0,0.96165,2e-05,3.81226]
[1744159068475,113.59,76513.7765,0.0,0.96159,2e-05,3.81712]
[1744159069476,113.59,76506.9643,0.0,0.96148,2e-05,3.82568]
[1744159071478,113.59,76498.9254,0.0,0.96135,2e-05,3.83582]
[1744159073480,113.59,76504.2127,0.0,0.96143,2e-05,3.82945]
[1744159075482,113.6,76499.8462,0.0,0.96136,2e-05,3.83532]
[1744159080490,113.61,76497.0701,0.0,0.9613,2e-05,3.83977]
[1744159084086,113.61,76498.2928,0.0,0.96131,2e-05,3.83881]
[1744159089131,113.62,76502.8924,0.0,0.96137,2e-05,3.8342]
[1744159093159,113.63,76508.0068,0.0,0.96145,2e-05,3.82813]
[1744159095173,113.63,76511.4262,0.0,0.96151,2e-05,3.82396]
[1744159098194,113.63,76507.2069,0.0,0.96144,2e-05,3.82937]
[1744159100208,113.63,76504.6606,0.0,0.9614,2e-05,3.83263]
[1744159103229,113.63,76501.0192,0.0,0.96134,2e-05,3.83728]
[1744159104236,113.63,76495.9146,0.0,0.96125,2e-05,3.84368]
[1744159105243,113.63,76491.5514,0.0,0.96118,2e-05,3.84915]
[1744159106250,113.63,76482.3422,0.0,0.96103,2e-05,3.86071]
[1744159107257,113.63,76479.4183,0.0,0.96099,2e-05,3.86437]
[1744159108264,113.63,76479.2017,0.0,0.96098,2e-05,3.86461]
[1744159109272,113.63,76470.0905,0.0,0.96084,2e-05,3.87604]
[1744159110278,113.63,76465.7746,0.0,0.96077,2e-05,3.88145]
[1744159114307,113.63,76471.7583,0.0,0.9609,2e-05,3.86967]
[1744159119342,113.63,76473.5585,0.0,0.96093,2e-05,3.86728]
[1744159121356,113.63,76478.0261,0.0,0.96101,2e-05,3.86164]
[1744159125384,113.63,76473.584,0.0,0.96094,2e-05,3.86717]
[1744159126395,113.63,76479.8043,0.0,0.96104,2e-05,3.85935]
[1744159127402,113.63,76486.4766,0.0,0.96114,2e-05,3.85096]
[1744159128410,113.63,76483.1549,0.0,0.96109,2e-05,3.85512]
[1744159130423,113.63,76478.7476,0.0,0.96102,2e-05,3.86064]
[1744159131430,113.63,76474.1315,0.0,0.96095,2e-05,3.86643]
[1744159134451,113.63,76479.4181,0.0,0.96103,2e-05,3.85972]
[1744159135458,113.63,76473.741,0.0,0.96094,2e-05,3.86684]
[1744159136465,113.63,76470.5411,0.0,0.96089,2e-05,3.87085]
[1744159139486,113.62,76467.4939,0.0,0.96084,2e-05,3.87459]
[1744159140493,113.62,76470.5356,0.0,0.96089,2e-05,3.87073]
[1744159143514,113.62,76475.1809,0.0,0.96097,2e-05,3.86482]
[1744159146563,113.62,76478.3,0.0,0.96102,2e-05,3.86084]
[1744159151568,113.62,76480.0457,0.0,0.96105,2e-05,3.85861]
[1744159153570,113.62,76473.5705,0.0,0.96094,2e-05,3.86673]
[1744159154571,113.62,76470.279,0.0,0.96089,2e-05,3.87085]
[1744159155572,113.62,76466.8663,0.0,0.96083,2e-05,3.87512]
[1744159156574,113.62,76458.4555,0.0,0.9607,2e-05,3.88569]
[1744159158575,113.62,76465.5747,0.0,0.96081,2e-05,3.87661]
[1744159162579,113.62,76470.6159,0.0,0.9609,2e-05,3.87012]
[1744159166583,113.62,76464.07,0.0,0.96079,2e-05,3.87826]
[1744159171588,113.62,76465.5433,0.0,0.96086,2e-05,3.87211]
[1744159174592,113.62,76468.7572,0.0,0.96091,2e-05,3.86801]
[1744159175595,113.62,76484.2519,0.0,0.96116,2e-05,3.84851]
[1744159177597,113.62,76477.143,0.0,0.96105,2e-05,3.85745]
[1744159178598,113.62,76474.1687,0.0,0.961,2e-05,3.86118]
[1744159183603,113.62,76466.3953,0.0,0.96087,2e-05,3.8709]
[1744159185605,113.61,76463.8694,0.0,0.96083,2e-05,3.87402]
[1744159188608,113.61,76460.6889,0.0,0.96078,2e-05,3.87793]
[1744159190610,113.61,76456.7315,0.0,0.96072,2e-05,3.88283]
[1744159191611,113.61,76453.9179,0.0,0.96067,2e-05,3.88634]
[1744159192612,113.61,76449.9675,0.0,0.96061,2e-05,3.8914]
[1744159193613,113.61,76446.6329,0.0,0.96055,2e-05,3.89568]
[1744159196616,113.61,76441.6866,0.0,0.96047,2e-05,3.90209]
[1744159197617,113.61,76437.5771,0.0,0.9604,2e-05,3.90735]
[1744159198448,113.61,76437.5771,0.0,0.9604,2e-05,3.90735]
[1744159198537,113.61,76437.5771,0.0,0.9604,2e-05,3.90735]
[1744159198598,113.62,76437.5771,0.0,0.9604,2e-05,3.90737]
[1744159199619,113.62,76431.1021,0.0,0.96029,2e-05,3.91562]
[1744159204624,113.61,76442.6977,0.0,0.96049,2e-05,3.90055]
[1744159206626,113.61,76446.9066,0.0,0.96056,2e-05,3.89508]
[1744159209629,113.61,76454.2887,0.0,0.96068,2e-05,3.88554]
[1744159210630,113.61,76458.5779,0.0,0.96075,2e-05,3.88007]
[1744159214635,113.61,76468.8372,0.0,0.96092,2e-05,3.86698]
[1744159216637,113.61,76471.595,0.0,0.96097,2e-05,3.86347]
[1744159217638,113.61,76476.2372,0.0,0.96104,2e-05,3.85762]
[1744159219640,113.61,76480.8441,0.0,0.96112,2e-05,3.85182]
[1744159220641,113.61,76487.399,0.0,0.96122,2e-05,3.84361]
[1744159223644,113.61,76458.2693,0.0,0.96075,2e-05,3.88023]
[1744159224645,113.61,76454.8974,0.0,0.9607,2e-05,3.88444]
[1744159226647,113.6,76457.4607,0.0,0.96074,2e-05,3.8811]
[1744159231652,113.6,76458.1285,0.0,0.96079,2e-05,3.87593]
[1744159233654,113.6,76461.0972,0.0,0.96084,2e-05,3.87212]
[1744159235656,113.6,76455.4996,0.0,0.96075,2e-05,3.87912]
[1744159236657,113.6,76450.9784,0.0,0.96068,2e-05,3.88478]
[1744159237658,113.6,76447.0442,0.0,0.96061,2e-05,3.8897]
[1744159238659,113.6,76443.8752,0.0,0.96056,2e-05,3.89364]
[1744159240661,113.6,76439.4623,0.0,0.96049,2e-05,3.89938]
[1744159242663,113.6,76435.7495,0.0,0.96042,2e-05,3.90451]
[1744159243664,113.61,76438.3922,0.0,0.96046,2e-05,3.90121]
[1744159248669,113.6,76441.2107,0.0,0.96051,2e-05,3.89749]
[1744159250671,113.6,76444.5032,0.0,0.96057,2e-05,3.89318]
[1744159255676,113.6,76443.1347,0.0,0.96055,2e-05,3.89459]
[1744159256677,113.6,76439.8903,0.0,0.9605,2e-05,3.89862]
[1744159258679,113.6,76445.0921,0.0,0.96058,2e-05,3.8919]
[1744159263684,113.6,76441.5355,0.0,0.96053,2e-05,3.8964]
[1744159268689,113.6,76438.6337,0.0,0.96047,2e-05,3.90054]
[1744159275120,113.61,76427.8453,0.0,0.96029,2e-05,3.91473]
[1744159276121,113.61,76420.6769,0.0,0.96017,2e-05,3.92395]
[1744159278123,113.61,76425.1232,0.0,0.96024,2e-05,3.9185]
[1744159279124,113.61,76429.4044,0.0,0.96031,2e-05,3.91318]
[1744159283128,113.62,76422.3985,0.0,0.96019,2e-05,3.92255]
[1744159284129,113.62,76419.5993,0.0,0.96014,2e-05,3.92621]
[1744159285131,113.62,76416.8463,0.0,0.96009,2e-05,3.92981]
[1744159288135,113.62,76419.7968,0.0,0.96014,2e-05,3.92634]
[1744159293140,113.62,76420.2098,0.0,0.96018,2e-05,3.92217]
[1744159294141,113.63,76410.6589,0.0,0.96002,2e-05,3.93443]
[1744159295592,113.63,76401.76,0.0,0.95987,2e-05,3.94591]
[1744159296599,113.63,76396.0776,0.0,0.95977,2e-05,3.95321]
[1744159298145,113.63,76390.5079,0.0,0.95968,2e-05,3.96038]
[1744159303648,113.63,76388.986,0.0,0.95965,2e-05,3.96255]
[1744159305662,113.63,76382.9736,0.0,0.95955,2e-05,3.97048]
[1744159308155,113.64,76374.5635,0.0,0.9594,2e-05,3.98166]
[1744159310157,113.64,76378.0651,0.0,0.95946,2e-05,3.97753]
[1744159311704,113.64,76380.9942,0.0,0.9595,2e-05,3.97416]
[1744159312581,113.64,76380.9942,0.0,0.9595,2e-05,3.97416]
[1744159312654,113.64,76380.9942,0.0,0.9595,2e-05,3.97416]
[1744159312712,113.64,76380.9942,0.0,0.9595,2e-05,3.97436]
[1744159313718,113.64,76386.5816,0.0,0.95959,2e-05,3.96721]
[1744159314725,113.64,76383.1652,0.0,0.95954,2e-05,3.97161]
[1744159316739,113.65,76380.5749,0.0,0.95949,2e-05,3.97513]
[1744159317746,113.65,76375.7827,0.0,0.95941,2e-05,3.98146]
[1744159318753,113.65,76371.627,0.0,0.95933,2e-05,3.98698]
[1744159322781,113.66,76375.9266,0.0,0.9594,2e-05,3.98216]
[1744159325802,113.66,76381.7461,0.0,0.95949,2e-05,3.97513]
[1744159327816,113.66,76385.2859,0.0,0.95955,2e-05,3.97086]
[1744159330177,113.67,76392.3659,0.0,0.95966,2e-05,3.96208]
[1744159331844,113.67,76400.4373,0.0,0.95979,2e-05,3.95186]
[1744159332851,113.67,76407.1307,0.0,0.9599,2e-05,3.94339]
[1744159333858,113.67,76415.7663,0.0,0.96005,2e-05,3.93246]
[1744159334865,113.67,76419.2401,0.0,0.9601,2e-05,3.92812]
[1744159336879,113.67,76412.6703,0.0,0.95999,2e-05,3.93663]
[1744159337886,113.67,76404.6913,0.0,0.95986,2e-05,3.94688]
[1744159340907,113.68,76400.9706,0.0,0.95979,2e-05,3.95202]
[1744159342921,113.68,76398.2849,0.0,0.95974,2e-05,3.95578]
[1744159346949,113.69,76390.4065,0.0,0.9596,2e-05,3.96647]
[1744159347956,113.69,76387.3329,0.0,0.95955,2e-05,3.97061]
[1744159352992,113.69,76392.7555,0.0,0.95967,2e-05,3.96001]
[1744159353999,113.69,76399.9432,0.0,0.95979,2e-05,3.95087]
[1744159355006,113.69,76408.1653,0.0,0.95993,2e-05,3.94045]
[1744159356013,113.69,76414.292,0.0,0.96003,2e-05,3.93272]
[1744159361048,113.7,76413.7255,0.0,0.96002,2e-05,3.93384]
[1744159362055,113.7,76408.5123,0.0,0.95993,2e-05,3.94057]
[1744159363062,113.7,76412.9846,0.0,0.96,2e-05,3.93495]
[1744159364069,113.7,76416.9982,0.0,0.96007,2e-05,3.92993]
[1744159365076,113.7,76420.0697,0.0,0.96012,2e-05,3.92613]
[1744159366083,113.7,76430.1263,0.0,0.96028,2e-05,3.91347]
[1744159367090,113.7,76436.9927,0.0,0.96039,2e-05,3.90488]
[1744159369105,113.71,76446.6447,0.0,0.96055,2e-05,3.89295]
[1744159371120,113.71,76452.6029,0.0,0.96064,2e-05,3.88574]
[1744159372127,113.71,76457.3672,0.0,0.96072,2e-05,3.87988]
[1744159373134,113.71,76453.7901,0.0,0.96066,2e-05,3.88455]
[1744159374141,113.72,76449.5406,0.0,0.96058,2e-05,3.89007]
[1744159375148,113.72,76444.8299,0.0,0.96051,2e-05,3.89617]
[1744159377162,113.72,76450.8584,0.0,0.9606,2e-05,3.88885]
[1744159379176,113.72,76447.1957,0.0,0.96054,2e-05,3.89378]
[1744159382197,113.73,76452.5556,0.0,0.96062,2e-05,3.88746]
[1744159387232,113.73,76449.7579,0.0,0.96056,2e-05,3.89176]
[1744159389241,113.74,76456.6115,0.0,0.96067,2e-05,3.88342]
[1744159390242,113.74,76462.3581,0.0,0.96076,2e-05,3.87642]
[1744159391243,113.74,76465.3273,0.0,0.96081,2e-05,3.87285]
[1744159393245,113.75,76457.6518,0.0,0.96068,2e-05,3.88288]
[1744159394246,113.75,76451.9864,0.0,0.96058,2e-05,3.89019]
[1744159397249,113.76,76458.6061,0.0,0.96068,2e-05,3.8828]
[1744159398250,113.76,76464.4976,0.0,0.96077,2e-05,3.87571]
[1744159400252,113.76,76468.0668,0.0,0.96083,2e-05,3.87157]
[1744159404256,113.77,76474.2199,0.0,0.96092,2e-05,3.86456]
[1744159405257,113.77,76484.9804,0.0,0.96109,2e-05,3.85124]
[1744159406258,113.78,76492.8473,0.0,0.96121,2e-05,3.8416]
[1744159407259,113.78,76495.5579,0.0,0.96125,2e-05,3.83844]
[1744159410262,113.78,76490.6566,0.0,0.96117,2e-05,3.84528]
[1744159411263,113.79,76490.2823,0.0,0.9612,2e-05,3.84188]
[1744159412264,113.79,76493.6328,0.0,0.96125,2e-05,3.83792]
[1744159413266,113.79,76497.4412,0.0,0.96131,2e-05,3.83339]
[1744159415268,113.8,76501.7493,0.0,0.96137,2e-05,3.8285]
[1744159416269,113.8,76506.5759,0.0,0.96144,2e-05,3.82273]
[1744159417270,113.8,76509.3964,0.0,0.96149,2e-05,3.81947]
[1744159418188,113.8,76509.3964,0.0,0.96149,2e-05,3.81947]
[1744159419272,113.81,76506.5971,0.0,0.96143,2e-05,3.82349]
[1744159421274,113.81,76510.2775,0.0,0.96149,2e-05,3.81942]
[1744159426279,113.83,76512.3864,0.0,0.9615,2e-05,3.81812]
[1744159427280,113.83,76506.8016,0.0,0.96141,2e-05,3.82535]
[1744159432285,113.84,76508.0164,0.0,0.96141,2e-05,3.82511]
[1744159433286,113.84,76504.921,0.0,0.96136,2e-05,3.82922]
[1744159435288,113.85,76502.1683,0.0,0.96131,2e-05,3.83315]
[1744159437290,113.85,76506.1547,0.0,0.96137,2e-05,3.82866]
[1744159442295,113.86,76504.118,0.0,0.96132,2e-05,3.83244]
[1744159443296,113.87,76497.4842,0.0,0.96121,2e-05,3.84097]
[1744159444297,113.87,76494.6208,0.0,0.96116,2e-05,3.84478]
[1744159445298,113.87,76500.3474,0.0,0.96125,2e-05,3.83784]
[1744159450680,113.89,76501.0878,0.0,0.96125,2e-05,3.8383]
[1744159453701,113.89,76500.2735,0.0,0.96123,2e-05,3.83998]
[1744159455311,113.89,76480.1999,0.0,0.9609,2e-05,3.86535]
[1744159456722,113.9,76483.6405,0.0,0.96095,2e-05,3.86142]
[1744159457729,113.9,76487.9267,0.0,0.96102,2e-05,3.85625]
[1744159462767,113.91,76485.7972,0.0,0.96097,2e-05,3.85991]
[1744159463774,113.91,76480.5253,0.0,0.96088,2e-05,3.86672]
[1744159466795,113.91,76483.6662,0.0,0.96093,2e-05,3.86314]
[1744159469329,113.92,76525.2154,0.0,0.96159,2e-05,3.81186]
[1744159470330,113.92,76544.3575,0.0,0.96189,2e-05,3.78839]
[1744159471831,113.93,76551.9054,0.0,0.96204,2e-05,3.77563]
[1744159472838,113.93,76547.3623,0.0,0.96196,2e-05,3.78157]
[1744159473845,113.94,76544.3039,0.0,0.96191,2e-05,3.78568]
[1744159475859,113.94,76548.8927,0.0,0.96198,2e-05,3.78066]
[1744159476866,113.95,76555.8102,0.0,0.96208,2e-05,3.77246]
[1744159478338,113.95,76569.5441,0.0,0.96229,2e-05,3.75588]
[1744159479887,113.96,76574.1142,0.0,0.96236,2e-05,3.751]
[1744159481901,113.97,76568.5248,0.0,0.96226,2e-05,3.7586]
[1744159482909,113.97,76564.9534,0.0,0.9622,2e-05,3.76334]
[1744159483915,113.97,76555.3782,0.0,0.96204,2e-05,3.77547]
[1744159484922,113.98,76545.198,0.0,0.96188,2e-05,3.78838]
[1744159485929,113.98,76539.7205,0.0,0.96179,2e-05,3.79548]
[1744159486936,113.98,76546.0988,0.0,0.96189,2e-05,3.78788]
[1744159490964,113.99,76548.7884,0.0,0.96191,2e-05,3.78581]
[1744159492978,114.0,76553.8671,0.0,0.96199,2e-05,3.77995]
[1744159494992,114.0,76556.8211,0.0,0.96203,2e-05,3.77686]
[1744159495999,114.01,76560.6821,0.0,0.96209,2e-05,3.77238]
[1744159497006,114.01,76563.5551,0.0,0.96213,2e-05,3.76913]
[1744159498013,114.01,76566.8746,0.0,0.96218,2e-05,3.76532]
[1744159501034,114.02,76564.2637,0.0,0.96212,2e-05,3.76942]
[1744159503048,114.03,76571.0983,0.0,0.96222,2e-05,3.7616]
[1744159503760,114.03,76571.0983,0.0,0.96222,2e-05,3.7616]
[1744159503765,114.03,76571.0983,0.0,0.96222,2e-05,3.7616]
[1744159504055,114.03,76571.0983,0.0,0.96222,2e-05,3.76191]
[1744159506070,114.04,76569.4639,0.0,0.96219,2e-05,3.7645]
[1744159507077,114.04,76560.1254,0.0,0.96204,2e-05,3.77627]
[1744159508084,114.04,76546.3512,0.0,0.96182,2e-05,3.79357]
[1744159512112,114.05,76543.2606,0.0,0.96175,2e-05,3.79837]
[1744159514374,114.06,76546.2962,0.0,0.9618,2e-05,3.79509]
[1744159516146,114.06,76537.4412,0.0,0.96165,2e-05,3.80652]
[1744159517152,114.06,76530.405,0.0,0.96154,2e-05,3.81548]
[1744159518378,114.06,76524.5248,0.0,0.96144,2e-05,3.823]
[1744159519379,114.07,76512.1867,0.0,0.96124,2e-05,3.83857]
[1744159520173,114.07,76512.1867,0.0,0.96124,2e-05,3.8387]
[1744159521180,114.07,76491.8372,0.0,0.96091,2e-05,3.86431]
[1744159522187,114.07,76489.1481,0.0,0.96086,2e-05,3.86781]
[1744159524201,114.07,76499.0117,0.0,0.96102,2e-05,3.85574]
[1744159525208,114.07,76509.6011,0.0,0.96119,2e-05,3.84266]
[1744159526215,114.08,76513.6042,0.0,0.96125,2e-05,3.83785]
[1744159527222,114.08,76523.0885,0.0,0.9614,2e-05,3.82623]
[1744159528229,114.08,76534.4661,0.0,0.96158,2e-05,3.81229]
[1744159529236,114.08,76544.0981,0.0,0.96173,2e-05,3.80043]
[1744159530243,114.08,76560.3562,0.0,0.96198,2e-05,3.78055]
[1744159531250,114.09,76553.3418,0.0,0.96191,2e-05,3.78541]
[1744159532257,114.09,76549.324,0.0,0.96184,2e-05,3.79063]
[1744159534271,114.09,76555.7111,0.0,0.96194,2e-05,3.78257]
[1744159535278,114.09,76564.1855,0.0,0.96208,2e-05,3.77204]
[1744159536289,114.09,76570.0256,0.0,0.96217,2e-05,3.76478]
[1744159538303,114.09,76579.7224,0.0,0.96233,2e-05,3.75278]
[1744159539310,114.09,76586.86,0.0,0.96244,2e-05,3.74399]
[1744159540317,114.09,76589.9319,0.0,0.96249,2e-05,3.74021]
[1744159543339,114.09,76586.4951,0.0,0.96243,2e-05,3.74437]
[1744159544411,114.09,76595.7182,0.0,0.96258,2e-05,3.73305]
[1744159548374,114.09,76599.4141,0.0,0.96264,2e-05,3.72852]
[1744159550388,114.09,76604.7428,0.0,0.96272,2e-05,3.72207]
[1744159551395,114.09,76624.6213,0.0,0.96303,2e-05,3.69788]
[1744159552402,114.09,76632.798,0.0,0.96315,2e-05,3.68801]
[1744159554416,114.09,76635.8162,0.0,0.9632,2e-05,3.68451]
[1744159555422,114.09,76639.1849,0.0,0.96325,2e-05,3.68051]
[1744159559428,114.09,76647.6942,0.0,0.96337,2e-05,3.67055]
[1744159560040,114.09,76647.6942,0.0,0.96337,2e-05,3.67055]
[1744159560138,114.09,76647.6942,0.0,0.96337,2e-05,3.67066]
[1744159561431,114.1,76652.5652,0.0,0.96345,2e-05,3.66488]
[1744159562431,114.1,76656.0701,0.0,0.9635,2e-05,3.66076]
[1744159563432,114.1,76669.6228,0.0,0.9637,2e-05,3.64455]
[1744159564433,114.1,76674.699,0.0,0.96378,2e-05,3.63859]
[1744159565434,114.1,76668.162,0.0,0.96368,2e-05,3.6466]
[1744159566435,114.1,76664.5232,0.0,0.96362,2e-05,3.65113]
[1744159567436,114.1,76657.3683,0.0,0.96351,2e-05,3.65989]
[1744159568289,114.1,76657.3683,0.0,0.96351,2e-05,3.65989]
[1744159568390,114.11,76657.3683,0.0,0.96351,2e-05,3.65999]
[1744159568634,114.11,76657.3683,0.0,0.96351,2e-05,3.65999]
[1744159569438,114.11,76648.7583,0.0,0.96337,2e-05,3.6705]
[1744159571440,114.11,76645.3077,0.0,0.96332,2e-05,3.67488]
[1744159572441,114.11,76642.3551,0.0,0.96327,2e-05,3.67855]
[1744159576445,114.11,76648.7816,0.0,0.96337,2e-05,3.67112]
[1744159579448,114.12,76645.4838,0.0,0.96331,2e-05,3.67541]
[1744159582451,114.12,76648.2277,0.0,0.96335,2e-05,3.67238]
[1744159584453,114.12,76656.3594,0.0,0.96347,2e-05,3.66276]
[1744159585454,114.12,76658.9543,0.0,0.96351,2e-05,3.65974]
[1744159590459,114.13,76661.6762,0.0,0.96355,2e-05,3.65705]
[1744159591460,114.13,76669.9188,0.0,0.96371,2e-05,3.64326]
[1744159592461,114.13,76673.7306,0.0,0.96376,2e-05,3.63882]
[1744159593462,114.13,76677.2781,0.0,0.96382,2e-05,3.63471]
[1744159594463,114.13,76680.839,0.0,0.96387,2e-05,3.6306]
[1744159596465,114.14,76677.7304,0.0,0.96382,2e-05,3.63466]
[1744159597466,114.14,76674.0121,0.0,0.96376,2e-05,3.63929]
[1744159598467,114.14,76677.9104,0.0,0.96382,2e-05,3.63476]
[1744159600469,114.14,76683.1583,0.0,0.96389,2e-05,3.62879]
[1744159603949,114.15,76683.6123,0.0,0.96389,2e-05,3.62875]
[1744159605474,114.15,76671.1248,0.0,0.9637,2e-05,3.64408]
[1744159606476,114.15,76664.1113,0.0,0.96359,2e-05,3.65267]
[1744159608477,114.16,76670.0218,0.0,0.96368,2e-05,3.64581]
[1744159612481,114.16,76665.2144,0.0,0.9636,2e-05,3.65216]
[1744159613482,114.16,76668.4632,0.0,0.96364,2e-05,3.64837]
[1744159615484,114.17,76664.6997,0.0,0.96358,2e-05,3.65318]
[1744159616485,114.17,76660.3253,0.0,0.96351,2e-05,3.65858]
[1744159617227,114.17,76660.3253,0.0,0.96351,2e-05,3.65858]
[1744159618487,114.17,76653.6757,0.0,0.96341,2e-05,3.66683]
[1744159621490,114.17,76656.3654,0.0,0.96345,2e-05,3.66389]
[1744159623492,114.18,76664.2303,0.0,0.96357,2e-05,3.65463]
[1744159626498,114.18,76658.0851,0.0,0.96347,2e-05,3.66241]
[1744159627498,114.18,76649.8176,0.0,0.96334,2e-05,3.67251]
[1744159632503,114.18,76647.4969,0.0,0.9633,2e-05,3.67578]
[1744159636426,114.19,76647.3397,0.0,0.96329,2e-05,3.67624]
[1744159636507,114.19,76647.3397,0.0,0.96329,2e-05,3.67633]
[1744159641023,114.19,76644.5033,0.0,0.96324,2e-05,3.68019]
[1744159644515,114.19,76641.2743,0.0,0.96319,2e-05,3.68433]
[1744159647065,114.2,76646.2,0.0,0.96326,2e-05,3.6786]
[1744159649079,114.2,76642.1288,0.0,0.9632,2e-05,3.68369]
[1744159651093,114.2,76638.3532,0.0,0.96318,2e-05,3.68439]
[1744159655121,114.2,76633.8603,0.0,0.9631,2e-05,3.69012]
[1744159660157,114.2,76625.8552,0.0,0.96298,2e-05,3.70011]
[1744159661165,114.21,76614.2717,0.0,0.9628,2e-05,3.71424]
[1744159662172,114.21,76609.1083,0.0,0.96272,2e-05,3.72055]
[1744159663179,114.21,76603.114,0.0,0.96262,2e-05,3.72786]
[1744159664186,114.2,76596.5392,0.0,0.96252,2e-05,3.73588]
[1744159665193,114.2,76587.0571,0.0,0.96237,2e-05,3.74748]
[1744159666200,114.2,76583.288,0.0,0.96231,2e-05,3.75206]
[1744159667207,114.2,76578.3502,0.0,0.96224,2e-05,3.75807]
[1744159668214,114.2,76571.3894,0.0,0.96213,2e-05,3.76657]
[1744159669222,114.2,76567.3729,0.0,0.96206,2e-05,3.77144]
[1744159671235,114.2,76560.5643,0.0,0.96196,2e-05,3.77966]
[1744159672242,114.2,76551.2487,0.0,0.96181,2e-05,3.79125]
[1744159673249,114.2,76545.6431,0.0,0.96172,2e-05,3.79825]
[1744159674256,114.2,76541.5801,0.0,0.96165,2e-05,3.80334]
[1744159675263,114.2,76538.5749,0.0,0.96161,2e-05,3.80713]
[1744159679554,114.2,76496.5156,0.0,0.96093,2e-05,3.85969]
[1744159680555,114.2,76485.9257,0.0,0.96076,2e-05,3.87292]
[1744159683558,114.2,76461.7237,0.0,0.96036,2e-05,3.90318]
[1744159686561,114.2,76467.4821,0.0,0.96046,2e-05,3.89561]
[1744159687562,114.2,76462.5474,0.0,0.96038,2e-05,3.90174]
[1744159691384,114.19,76469.0705,0.0,0.96049,2e-05,3.89311]
[1744159693568,114.19,76473.8637,0.0,0.96057,2e-05,3.8869]
[1744159694569,114.19,76480.2729,0.0,0.96068,2e-05,3.87876]
[1744159695412,114.19,76480.2729,0.0,0.96068,2e-05,3.87872]
[1744159696419,114.19,76490.1229,0.0,0.96084,2e-05,3.86631]
[1744159696998,114.19,76490.1229,0.0,0.96084,2e-05,3.86631]
[1744159697184,114.19,76490.1229,0.0,0.96084,2e-05,3.86631]
[1744159697426,114.19,76490.1229,0.0,0.96084,2e-05,3.86627]
[1744159698433,114.19,76494.1421,0.0,0.96091,2e-05,3.86119]
[1744159700575,114.19,76487.7487,0.0,0.9608,2e-05,3.86912]
[1744159701497,114.19,76487.7487,0.0,0.9608,2e-05,3.86912]
[1744159701576,114.19,76491.3766,0.0,0.96086,2e-05,3.86452]
[1744159704477,114.19,76487.1685,0.0,0.9608,2e-05,3.86964]
[1744159705483,114.18,76481.3907,0.0,0.96071,2e-05,3.87682]
[1744159706490,114.18,76468.966,0.0,0.9605,2e-05,3.89238]
[1744159709511,114.18,76474.6617,0.0,0.9606,2e-05,3.88496]
[1744159712532,114.18,76473.9853,0.0,0.96063,2e-05,3.88147]
[1744159716560,114.18,76468.7225,0.0,0.96055,2e-05,3.8878]
[1744159717567,114.18,76465.466,0.0,0.96049,2e-05,3.89183]
[1744159718574,114.17,76470.0404,0.0,0.96057,2e-05,3.88598]
[1744159723598,114.17,76474.6628,0.0,0.96065,2e-05,3.87979]
[1744159727602,114.17,76470.5329,0.0,0.96059,2e-05,3.8847]
[1744159730605,114.17,76473.279,0.0,0.96063,2e-05,3.88103]
[1744159735610,114.16,76473.5096,0.0,0.96064,2e-05,3.88039]
[1744159737612,114.16,76478.4865,0.0,0.96073,2e-05,3.874]
[1744159742617,114.16,76479.1771,0.0,0.96074,2e-05,3.87284]
[1744159745620,114.16,76476.0476,0.0,0.96069,2e-05,3.8766]
[1744159747622,114.16,76480.1598,0.0,0.96076,2e-05,3.87131]
[1744159748623,114.15,76489.4215,0.0,0.96091,2e-05,3.85964]
[1744159749624,114.15,76486.8394,0.0,0.96087,2e-05,3.86285]
[1744159751628,114.15,76483.6308,0.0,0.96082,2e-05,3.86679]
[1744159754631,114.15,76478.7379,0.0,0.96074,2e-05,3.87279]
[1744159759636,114.15,76480.1784,0.0,0.96077,2e-05,3.87071]
[1744159761638,114.15,76488.0128,0.0,0.9609,2e-05,3.86079]
[1744159762639,114.15,76492.1828,0.0,0.96096,2e-05,3.85553]
[1744159764641,114.15,76498.7758,0.0,0.96107,2e-05,3.84724]
[1744159766643,114.15,76490.5299,0.0,0.96094,2e-05,3.85753]
[1744159771648,114.15,76488.2053,0.0,0.96094,2e-05,3.85617]
[1744159773650,114.15,76496.7544,0.0,0.96108,2e-05,3.84542]
[1744159775652,114.15,76491.2754,0.0,0.96099,2e-05,3.85225]
[1744159780657,114.14,76487.8744,0.0,0.96094,2e-05,3.85638]
[1744159781658,114.14,76483.5719,0.0,0.96087,2e-05,3.86175]
[1744159782659,114.14,76480.0472,0.0,0.96081,2e-05,3.86613]
[1744159784661,114.14,76476.9512,0.0,0.96076,2e-05,3.86992]
[1744159786663,114.14,76484.6725,0.0,0.96089,2e-05,3.86013]
[1744159787664,114.14,76491.4972,0.0,0.961,2e-05,3.85155]
[1744159788665,114.14,76488.4364,0.0,0.96095,2e-05,3.85536]
[1744159791668,114.14,76492.7899,0.0,0.96102,2e-05,3.84983]
[1744159793670,114.14,76495.8582,0.0,0.96107,2e-05,3.84597]
[1744159795672,114.14,76489.5543,0.0,0.96097,2e-05,3.85383]
[1744159798675,114.14,76486.6376,0.0,0.96092,2e-05,3.85741]
[1744159802679,114.14,76472.4657,0.0,0.9607,2e-05,3.87506]
[1744159804681,114.14,76477.0935,0.0,0.96077,2e-05,3.86912]
[1744159805682,114.14,76481.3345,0.0,0.96084,2e-05,3.86375]
[1744159810687,114.13,76481.6573,0.0,0.96085,2e-05,3.86316]
[1744159815692,114.13,76481.6243,0.0,0.96085,2e-05,3.863]
[1744159818696,114.13,76475.954,0.0,0.96076,2e-05,3.86998]
[1744159823701,114.13,76475.1824,0.0,0.96075,2e-05,3.87069]
[1744159824702,114.13,76477.6941,0.0,0.96079,2e-05,3.86749]
[1744159827705,114.13,76485.3488,0.0,0.96092,2e-05,3.8578]
[1744159828706,114.13,76504.3021,0.0,0.96123,2e-05,3.83405]
[1744159829707,114.13,76507.3278,0.0,0.96127,2e-05,3.83029]
[1744159832710,114.13,76521.1012,0.0,0.96153,2e-05,3.80912]
[1744159834712,114.13,76508.3854,0.0,0.96133,2e-05,3.82502]
[1744159835713,114.13,76504.5024,0.0,0.96126,2e-05,3.82988]
[1744159836885,114.13,76506.5511,0.0,0.9613,2e-05,3.82734]
[1744159838716,114.13,76501.2401,0.0,0.96121,2e-05,3.834]
[1744159839717,114.13,76497.8648,0.0,0.96116,2e-05,3.83823]
[1744159840718,114.13,76501.7301,0.0,0.96122,2e-05,3.8334]
[1744159843721,114.13,76505.6964,0.0,0.96128,2e-05,3.8285]
[1744159846724,114.13,76502.5222,0.0,0.96123,2e-05,3.8325]
[1744159848726,114.13,76499.8129,0.0,0.96119,2e-05,3.8359]
[1744159849727,114.13,76491.6587,0.0,0.96106,2e-05,3.84609]
[1744159851729,114.13,76478.3748,0.0,0.96084,2e-05,3.86269]
[1744159854534,114.13,76474.0828,0.0,0.96077,2e-05,3.86796]
[1744159855541,114.13,76465.2784,0.0,0.96063,2e-05,3.87912]
[1744159856734,114.13,76436.1272,0.0,0.96015,2e-05,3.91587]
[1744159858736,114.13,76443.9802,0.0,0.96028,2e-05,3.90568]
[1744159860738,114.12,76446.7375,0.0,0.96033,2e-05,3.90198]
[1744159862741,114.12,76457.5885,0.0,0.96051,2e-05,3.8881]
[1744159864606,114.12,76454.9478,0.0,0.96047,2e-05,3.89124]
[1744159865744,114.12,76445.1502,0.0,0.96031,2e-05,3.90351]
[1744159869641,114.11,76449.2198,0.0,0.96038,2e-05,3.89796]
[1744159872755,114.11,76457.2458,0.0,0.96052,2e-05,3.88755]
[1744159873669,114.11,76457.2458,0.0,0.96052,2e-05,3.8875]
[1744159874676,114.11,76470.6901,0.0,0.96074,2e-05,3.87052]
[1744159877697,114.11,76472.8257,0.0,0.96077,2e-05,3.86773]
[1744159878704,114.11,76487.3548,0.0,0.96101,2e-05,3.84947]
[1744159879762,114.11,76470.6464,0.0,0.96074,2e-05,3.87039]
[1744159881725,114.11,76473.5877,0.0,0.96079,2e-05,3.86661]
[1744159882732,114.11,76478.3268,0.0,0.96087,2e-05,3.86063]
[1744159886760,114.11,76475.1181,0.0,0.96082,2e-05,3.8645]
[1744159889772,114.11,76467.6472,0.0,0.9607,2e-05,3.87374]
[1744159890773,114.1,76462.0272,0.0,0.9606,2e-05,3.88075]
[1744159892775,114.1,76454.724,0.0,0.96053,2e-05,3.88568]
[1744159893776,114.1,76445.7876,0.0,0.96038,2e-05,3.89687]
[1744159896783,114.1,76453.6419,0.0,0.96051,2e-05,3.88667]
[1744159897784,114.1,76457.0003,0.0,0.96057,2e-05,3.88236]
[1744159898785,114.1,76470.2724,0.0,0.96079,2e-05,3.8656]
[1744159899786,114.1,76473.9272,0.0,0.96085,2e-05,3.86097]
[1744159902789,114.1,76477.2274,0.0,0.9609,2e-05,3.85673]
[1744159903790,114.1,76488.9568,0.0,0.96109,2e-05,3.84202]
[1744159904791,114.1,76493.5451,0.0,0.96117,2e-05,3.83628]
[1744159905792,114.1,76486.7686,0.0,0.96106,2e-05,3.84475]
[1744159908795,114.1,76483.4873,0.0,0.961,2e-05,3.84882]
[1744159911798,114.1,76480.0244,0.0,0.96095,2e-05,3.85311]
[1744159914801,114.09,76476.9202,0.0,0.9609,2e-05,3.85692]
[1744159916803,114.09,76470.9725,0.0,0.9608,2e-05,3.86432]
[1744159918805,114.09,76460.4515,0.0,0.96063,2e-05,3.87745]
[1744159920799,114.09,76462.2879,0.0,0.96066,2e-05,3.87508]
[1744159920807,114.09,76471.9234,0.0,0.96082,2e-05,3.86291]
[1744159920835,114.09,76471.9234,0.0,0.96082,2e-05,3.86291]
[1744159921808,114.09,76471.3035,0.0,0.96081,2e-05,3.86365]
[1744159922809,114.09,76468.1737,0.0,0.96076,2e-05,3.86754]
[1744159923810,114.09,76461.8621,0.0,0.96066,2e-05,3.87543]
[1744159924811,114.09,76458.099,0.0,0.9606,2e-05,3.8801]
[1744159926813,114.09,76437.3464,0.0,0.96026,2e-05,3.90613]
[1744159927444,114.09,76437.3464,0.0,0.96026,2e-05,3.90613]
[1744159927814,114.09,76432.5975,0.0,0.96018,2e-05,3.91202]
[1744159929816,114.08,76444.3288,0.0,0.96038,2e-05,3.89695]
[1744159930817,114.08,76452.8497,0.0,0.96052,2e-05,3.88611]
[1744159935822,114.08,76453.3116,0.0,0.96053,2e-05,3.88514]
[1744159938825,114.08,76459.3894,0.0,0.96063,2e-05,3.87727]
[1744159939826,114.08,76468.7611,0.0,0.96079,2e-05,3.86543]
[1744159940827,114.08,76476.1118,0.0,0.96091,2e-05,3.85616]
[1744159942829,114.08,76470.937,0.0,0.96082,2e-05,3.8626]
[1744159943830,114.08,76459.7025,0.0,0.96064,2e-05,3.87684]
[1744159944831,114.08,76453.6443,0.0,0.96054,2e-05,3.88457]
[1744159945832,114.08,76458.4491,0.0,0.96062,2e-05,3.87845]
[1744159946833,114.08,76464.1704,0.0,0.96071,2e-05,3.87119]
[1744159947834,114.08,76468.549,0.0,0.96078,2e-05,3.86564]
[1744159948835,114.08,76473.7289,0.0,0.96087,2e-05,3.85909]
[1744159950837,114.08,76468.9927,0.0,0.96079,2e-05,3.86497]
[1744159951838,114.08,76463.733,0.0,0.96075,2e-05,3.86741]
[1744159953505,114.07,76461.5506,0.0,0.96071,2e-05,3.87011]
[1744159953840,114.08,76453.403,0.0,0.96058,2e-05,3.88047]
[1744159954841,114.08,76450.1254,0.0,0.96052,2e-05,3.88469]
[1744159955842,114.08,76447.1192,0.0,0.96047,2e-05,3.88857]
[1744159958845,114.08,76439.1524,0.0,0.96034,2e-05,3.8987]
[1744159961848,114.08,76441.8869,0.0,0.96038,2e-05,3.89528]
[1744159963850,114.08,76437.0528,0.0,0.96031,2e-05,3.90121]
[1744159965852,114.07,76432.4897,0.0,0.96024,2e-05,3.90676]
[1744159970857,114.07,76434.3016,0.0,0.96027,2e-05,3.90392]
[1744159975862,114.06,76432.8917,0.0,0.96026,2e-05,3.90516]
[1744159980867,114.06,76434.7871,0.0,0.96029,2e-05,3.90222]
[1744159982869,114.06,76429.9481,0.0,0.96022,2e-05,3.90813]
[1744159986875,114.05,76422.8643,0.0,0.96011,2e-05,3.91665]
[1744159987876,114.05,76416.553,0.0,0.96,2e-05,3.92453]
[1744159988877,114.05,76407.3924,0.0,0.95985,2e-05,3.93602]
[1744159989879,114.05,76399.531,0.0,0.95972,2e-05,3.94603]
[1744159990879,114.05,76394.6201,0.0,0.95964,2e-05,3.95241]
[1744159992779,114.05,76395.6973,0.0,0.95965,2e-05,3.95113]
[1744159993882,114.05,76401.404,0.0,0.95975,2e-05,3.94349]
[1744159995660,114.05,76401.404,0.0,0.95975,2e-05,3.94349]
[1744159995884,114.04,76398.1989,0.0,0.95971,2e-05,3.94723]
[1744159997886,114.04,76392.7391,0.0,0.95962,2e-05,3.95394]
[1744160002891,114.03,76392.176,0.0,0.95962,2e-05,3.95372]
[1744160004893,114.03,76396.1362,0.0,0.95969,2e-05,3.94829]
[1744160008897,114.02,76400.4852,0.0,0.95977,2e-05,3.94204]
[1744160011900,114.02,76397.2542,0.0,0.95976,2e-05,3.94148]
[1744160012901,114.01,76392.6557,0.0,0.95969,2e-05,3.94717]
[1744160013902,114.01,76389.8077,0.0,0.95964,2e-05,3.95062]
[1744160015904,114.01,76387.1552,0.0,0.9596,2e-05,3.95363]
[1744160017906,114.01,76382.4102,0.0,0.95953,2e-05,3.95964]
[1744160019908,114.01,76378.3442,0.0,0.95946,2e-05,3.96477]
[1744160025746,114.0,76376.7764,0.0,0.95943,2e-05,3.96655]
[1744160026752,114.0,76375.7933,0.0,0.95942,2e-05,3.96785]
[1744160027916,114.01,76331.3764,0.0,0.95866,2e-05,4.02525]
[1744160028917,114.01,76325.7936,0.0,0.95857,2e-05,4.03256]
[1744160029918,114.01,76311.0937,0.0,0.95831,2e-05,4.05168]
[1744160030919,114.01,76301.7915,0.0,0.95815,2e-05,4.06381]
[1744160031920,114.01,76298.5065,0.0,0.9581,2e-05,4.06811]
[1744160036925,114.01,76300.6579,0.0,0.95813,2e-05,4.0654]
[1744160038863,114.01,76300.6579,0.0,0.95813,2e-05,4.06542]
[1744160038953,114.01,76302.3042,0.0,0.95816,2e-05,4.0633]
[1744160039843,114.01,76302.3042,0.0,0.95816,2e-05,4.06333]
[1744160040929,114.01,76304.9856,0.0,0.95821,2e-05,4.05986]
[1744160043871,114.01,76302.3424,0.0,0.95816,2e-05,4.06338]
[1744160048937,114.01,76300.221,0.0,0.95812,2e-05,4.06626]
[1744160050920,114.01,76296.9266,0.0,0.95806,2e-05,4.07055]
[1744160051927,114.01,76286.9528,0.0,0.95789,2e-05,4.08356]
[1744160052934,114.01,76282.4662,0.0,0.95781,2e-05,4.0894]
[1744160057947,114.01,76282.0576,0.0,0.95781,2e-05,4.08984]
[1744160059949,114.01,76285.3729,0.0,0.95787,2e-05,4.08547]
[1744160060950,114.01,76288.4331,0.0,0.95792,2e-05,4.08146]
[1744160064954,114.01,76291.0362,0.0,0.95797,2e-05,4.07806]
[1744160066956,114.01,76294.2205,0.0,0.95802,2e-05,4.07391]
[1744160067957,114.01,76297.3017,0.0,0.95807,2e-05,4.0699]
[1744160068958,114.01,76300.3954,0.0,0.95813,2e-05,4.06589]
[1744160070960,114.01,76296.9045,0.0,0.95807,2e-05,4.07047]
[1744160071961,114.01,76295.6297,0.0,0.95808,2e-05,4.06792]
[1744160075965,114.01,76301.1531,0.0,0.95818,2e-05,4.06078]
[1744160081973,114.01,76310.5943,0.0,0.95834,2e-05,4.04869]
[1744160082974,114.01,76317.6544,0.0,0.95846,2e-05,4.03959]
[1744160083975,114.01,76320.5845,0.0,0.95851,2e-05,4.03585]
[1744160085977,114.02,76325.0686,0.0,0.95858,2e-05,4.03019]
[1744160086807,114.02,76325.0686,0.0,0.95858,2e-05,4.03019]
[1744160086811,114.02,76325.0686,0.0,0.95858,2e-05,4.03019]
[1744160086978,114.02,76329.5786,0.0,0.95866,2e-05,4.02444]
[1744160087979,114.02,76335.8979,0.0,0.95877,2e-05,4.01636]
[1744160088980,114.02,76339.2811,0.0,0.95882,2e-05,4.0121]
[1744160089981,114.02,76346.4501,0.0,0.95894,2e-05,4.00297]
[1744160091983,114.02,76341.6519,0.0,0.95886,2e-05,4.00922]
[1744160093985,114.02,76338.0809,0.0,0.9588,2e-05,4.01404]
[1744160094986,114.02,76333.2209,0.0,0.95871,2e-05,4.02042]
[1744160099991,114.03,76333.6819,0.0,0.95871,2e-05,4.02028]
[1744160100992,114.03,76337.0789,0.0,0.95877,2e-05,4.01599]
[1744160101993,114.03,76339.9345,0.0,0.95882,2e-05,4.01223]
[1744160103995,114.03,76344.8262,0.0,0.9589,2e-05,4.00596]
[1744160106000,114.03,76330.4945,0.0,0.95866,2e-05,4.02457]
[1744160107001,114.03,76325.4664,0.0,0.95857,2e-05,4.03123]
[1744160108003,114.03,76328.5407,0.0,0.95862,2e-05,4.02733]
[1744160113007,114.04,76327.4746,0.0,0.9586,2e-05,4.02913]
[1744160116010,114.04,76331.7058,0.0,0.95867,2e-05,4.0239]
[1744160121015,114.04,76330.1475,0.0,0.95863,2e-05,4.02634]
[1744160126020,114.05,76334.9065,0.0,0.95871,2e-05,4.02061]
[1744160129023,114.05,76343.6134,0.0,0.95886,2e-05,4.00965]
[1744160131031,114.05,76364.4226,0.0,0.95925,2e-05,3.9786]
[1744160134034,114.05,76361.4665,0.0,0.9592,2e-05,3.98236]
[1744160136036,114.05,76365.6662,0.0,0.95927,2e-05,3.97693]
[1744160137037,114.05,76372.4627,0.0,0.95938,2e-05,3.96821]
[1744160137976,114.05,76372.4627,0.0,0.95938,2e-05,3.96821]
[1744160138038,114.05,76380.2294,0.0,0.95951,2e-05,3.95828]
[1744160143044,114.05,76429.989,0.0,0.96034,2e-05,3.89498]
[1744160145595,114.05,76422.4287,0.0,0.96022,2e-05,3.90433]
[1744160146602,114.05,76417.2889,0.0,0.96014,2e-05,3.91075]
[1744160147609,114.05,76427.1397,0.0,0.9603,2e-05,3.89818]
[1744160148616,114.04,76434.8439,0.0,0.96043,2e-05,3.88835]
[1744160150484,114.04,76433.6821,0.0,0.96041,2e-05,3.88972]
[1744160150630,114.04,76433.6821,0.0,0.96041,2e-05,3.88963]
[1744160151637,114.04,76429.9851,0.0,0.96035,2e-05,3.89422]
[1744160155056,114.04,76436.7524,0.0,0.96047,2e-05,3.88541]
[1744160156672,114.04,76439.9583,0.0,0.96052,2e-05,3.88122]
[1744160158686,114.04,76442.9694,0.0,0.96057,2e-05,3.87728]
[1744160159693,114.04,76437.7799,0.0,0.96049,2e-05,3.88375]
[1744160160700,114.03,76434.4042,0.0,0.96043,2e-05,3.88793]
[1744160165737,114.03,76438.1779,0.0,0.9605,2e-05,3.88277]
[1744160167751,114.03,76435.4261,0.0,0.96046,2e-05,3.88609]
[1744160172786,114.03,76435.4085,0.0,0.96046,2e-05,3.88572]
[1744160174882,114.02,76434.5265,0.0,0.96045,2e-05,3.88675]
[1744160174932,114.02,76434.5265,0.0,0.96045,2e-05,3.88675]
[1744160174983,114.02,76434.5265,0.0,0.96045,2e-05,3.88666]
[1744160175809,114.02,76429.8278,0.0,0.96037,2e-05,3.89251]
[1744160180845,114.02,76424.2646,0.0,0.96028,2e-05,3.89927]
[1744160181858,114.02,76419.8885,0.0,0.96021,2e-05,3.90497]
[1744160182865,114.02,76416.4224,0.0,0.96015,2e-05,3.90935]
[1744160183872,114.02,76419.7073,0.0,0.96021,2e-05,3.90517]
[1744160188907,114.02,76420.0446,0.0,0.96021,2e-05,3.90468]
[1744160191929,114.02,76419.1324,0.0,0.96024,2e-05,3.90166]
[1744160195957,114.02,76414.241,0.0,0.96015,2e-05,3.90819]
[1744160196964,114.02,76410.4677,0.0,0.96009,2e-05,3.91315]
[1744160197971,114.03,76401.0328,0.0,0.95993,2e-05,3.92531]
[1744160198978,114.03,76396.8555,0.0,0.95986,2e-05,3.93078]
[1744160199985,114.03,76391.0091,0.0,0.95976,2e-05,3.93839]
[1744160204013,114.04,76398.3474,0.0,0.95987,2e-05,3.92966]
[1744160206027,114.04,76393.9562,0.0,0.9598,2e-05,3.93556]
[1744160208250,114.04,76395.015,0.0,0.95981,2e-05,3.93453]
[1744160208307,114.04,76395.015,0.0,0.95981,2e-05,3.93453]
[1744160209048,114.04,76395.015,0.0,0.95981,2e-05,3.93472]
[1744160210055,114.05,76409.4676,0.0,0.96005,2e-05,3.91651]
[1744160215090,114.05,76414.8197,0.0,0.96012,2e-05,3.91067]
[1744160218111,114.06,76422.3908,0.0,0.96024,2e-05,3.90158]
[1744160219121,114.06,76418.2418,0.0,0.96017,2e-05,3.90704]
[1744160222124,114.07,76412.3704,0.0,0.96007,2e-05,3.91508]
[1744160223125,114.07,76397.6426,0.0,0.95982,2e-05,3.93397]
[1744160224126,114.07,76382.8693,0.0,0.95957,2e-05,3.95295]
[1744160225127,114.07,76364.8483,0.0,0.95927,2e-05,3.97613]
[1744160227129,114.07,76368.4843,0.0,0.95933,2e-05,3.97164]
[1744160230141,114.08,76370.6411,0.0,0.95936,2e-05,3.96915]
[1744160230197,114.08,76370.6411,0.0,0.95936,2e-05,3.96915]
[1744160231133,114.08,76369.1658,0.0,0.95933,2e-05,3.97113]
[1744160236138,114.08,76372.5952,0.0,0.95938,2e-05,3.96721]
[1744160237139,114.08,76377.2673,0.0,0.95946,2e-05,3.96134]
[1744160239141,114.08,76381.7935,0.0,0.95953,2e-05,3.95578]
[1744160240142,114.09,76387.751,0.0,0.95963,2e-05,3.94829]
[1744160244146,114.09,76390.3126,0.0,0.95967,2e-05,3.94526]
[1744160249151,114.09,76389.6094,0.0,0.95966,2e-05,3.94634]
[1744160251153,114.09,76397.3197,0.0,0.95982,2e-05,3.93243]
[1744160252154,114.09,76400.2594,0.0,0.95987,2e-05,3.92875]
[1744160257159,114.1,76397.8942,0.0,0.95983,2e-05,3.93227]
[1744160259161,114.1,76400.8681,0.0,0.95987,2e-05,3.9286]
[1744160264166,114.1,76401.5923,0.0,0.95988,2e-05,3.9281]
[1744160269171,114.11,76401.294,0.0,0.95987,2e-05,3.92929]
[1744160271173,114.11,76398.5563,0.0,0.95982,2e-05,3.93309]
[1744160276178,114.12,76396.7267,0.0,0.95978,2e-05,3.93618]
[1744160277179,114.12,76400.2036,0.0,0.95983,2e-05,3.9319]
[1744160278180,114.12,76404.4956,0.0,0.9599,2e-05,3.9266]
[1744160279181,114.13,76407.8215,0.0,0.95996,2e-05,3.92255]
[1744160280182,114.13,76410.9297,0.0,0.96,2e-05,3.91877]
[1744160281183,114.13,76417.2174,0.0,0.96011,2e-05,3.91098]
[1744160286097,114.14,76417.0696,0.0,0.96009,2e-05,3.91193]
[1744160286188,114.14,76419.8817,0.0,0.96014,2e-05,3.90856]
[1744160288603,114.14,76415.7659,0.0,0.96007,2e-05,3.91404]
[1744160293638,114.15,76419.5099,0.0,0.96012,2e-05,3.90974]
[1744160298673,114.16,76417.5396,0.0,0.96008,2e-05,3.91319]
[1744160303708,114.16,76419.7709,0.0,0.9601,2e-05,3.91131]
[1744160306208,114.17,76429.2759,0.0,0.96026,2e-05,3.89966]
[1744160307736,114.17,76436.0071,0.0,0.96036,2e-05,3.89161]
[1744160308743,114.18,76441.7806,0.0,0.96045,2e-05,3.88455]
[1744160311764,114.18,76446.0363,0.0,0.96056,2e-05,3.87559]
[1744160312771,114.18,76455.6764,0.0,0.96071,2e-05,3.86373]
[1744160313778,114.19,76459.1487,0.0,0.96076,2e-05,3.85965]
[1744160314785,114.19,76464.755,0.0,0.96085,2e-05,3.8529]
[1744160315792,114.19,76467.7587,0.0,0.9609,2e-05,3.84942]
[1744160317480,114.19,76468.5696,0.0,0.96091,2e-05,3.84869]
[1744160318813,114.2,76465.4753,0.0,0.96085,2e-05,3.85305]
[1744160321834,114.2,76460.919,0.0,0.96077,2e-05,3.8593]
[1744160326869,114.21,76458.3835,0.0,0.96072,2e-05,3.86333]
[1744160328883,114.22,76452.7642,0.0,0.96062,2e-05,3.87071]
[1744160330897,114.22,76448.7812,0.0,0.96055,2e-05,3.87603]
[1744160334925,114.22,76444.9816,0.0,0.96048,2e-05,3.88139]
[1744160336940,114.23,76441.2949,0.0,0.96042,2e-05,3.88629]
[1744160337947,114.23,76435.4367,0.0,0.96032,2e-05,3.89389]
[1744160338954,114.23,76430.2305,0.0,0.96023,2e-05,3.90066]
[1744160339961,114.23,76423.6237,0.0,0.96012,2e-05,3.90922]
[1744160344996,114.24,76422.6238,0.0,0.9601,2e-05,3.91104]
[1744160350031,114.24,76422.4803,0.0,0.96009,2e-05,3.91165]
[1744160354059,114.24,76426.6064,0.0,0.96015,2e-05,3.90657]
[1744160355066,114.24,76423.2467,0.0,0.9601,2e-05,3.91086]
[1744160356073,114.24,76419.8515,0.0,0.96004,2e-05,3.91519]
[1744160359094,114.25,76423.7303,0.0,0.96011,2e-05,3.91037]
[1744160361108,114.25,76426.4442,0.0,0.96015,2e-05,3.90701]
[1744160363122,114.25,76423.8064,0.0,0.9601,2e-05,3.91042]
[1744160365136,114.25,76426.2499,0.0,0.96014,2e-05,3.90742]
[1744160366143,114.25,76433.4802,0.0,0.96026,2e-05,3.89835]
[1744160367150,114.25,76443.4402,0.0,0.96043,2e-05,3.88583]
[1744160368157,114.25,76440.2733,0.0,0.96037,2e-05,3.8899]
[1744160372187,114.25,76445.7601,0.0,0.9605,2e-05,3.87916]
[1744160373194,114.25,76452.7832,0.0,0.96061,2e-05,3.87041]
[1744160376215,114.26,76450.1395,0.0,0.96056,2e-05,3.87402]
[1744160377222,114.26,76447.1064,0.0,0.96051,2e-05,3.87793]
[1744160379236,114.26,76451.8318,0.0,0.96059,2e-05,3.87218]
[1744160381250,114.26,76448.2849,0.0,0.96053,2e-05,3.87681]
[1744160382259,114.26,76444.6311,0.0,0.96047,2e-05,3.8815]
[1744160385282,114.27,76447.8148,0.0,0.96052,2e-05,3.87774]
[1744160386289,114.27,76445.1369,0.0,0.96047,2e-05,3.8812]
[1744160387296,114.27,76441.8976,0.0,0.96042,2e-05,3.88535]
[1744160392308,114.27,76438.4354,0.0,0.96036,2e-05,3.89008]
[1744160394311,114.27,76435.6531,0.0,0.96031,2e-05,3.89372]
[1744160399315,114.27,76437.8623,0.0,0.96034,2e-05,3.89125]
[1744160402319,114.28,76442.8484,0.0,0.96042,2e-05,3.8851]
[1744160404322,114.28,76448.2423,0.0,0.96051,2e-05,3.87848]
[1744160406324,114.28,76433.6474,0.0,0.96027,2e-05,3.89696]
[1744160409327,114.28,76457.9649,0.0,0.96066,2e-05,3.86653]
[1744160410328,114.28,76462.4399,0.0,0.96073,2e-05,3.86102]
[1744160411467,114.28,76467.2732,0.0,0.96081,2e-05,3.8552]
[1744160414488,114.28,76461.8887,0.0,0.96072,2e-05,3.86197]
[1744160416334,114.28,76453.5195,0.0,0.96059,2e-05,3.87243]
[1744160417509,114.28,76445.7692,0.0,0.96046,2e-05,3.88203]
[1744160419523,114.28,76452.0492,0.0,0.96057,2e-05,3.87398]
[1744160421339,114.28,76447.5744,0.0,0.96049,2e-05,3.87953]
[1744160422340,114.28,76436.6877,0.0,0.96032,2e-05,3.89307]
[1744160428346,114.27,76445.2155,0.0,0.96046,2e-05,3.88173]
[1744160432350,114.27,76456.1838,0.0,0.96069,2e-05,3.86351]
[1744160433364,114.27,76456.1838,0.0,0.96069,2e-05,3.86351]
[1744160433621,114.27,76456.1838,0.0,0.96069,2e-05,3.86346]
[1744160435635,114.27,76458.8924,0.0,0.96073,2e-05,3.85997]
[1744160436642,114.27,76462.5445,0.0,0.96079,2e-05,3.85533]
[1744160438356,114.27,76450.4078,0.0,0.9606,2e-05,3.87047]
[1744160440358,114.27,76444.0471,0.0,0.96049,2e-05,3.87841]
[1744160441359,114.26,76432.508,0.0,0.9603,2e-05,3.89287]
[1744160441677,114.26,76432.508,0.0,0.96031,2e-05,3.89275]
[1744160442684,114.26,76423.195,0.0,0.96015,2e-05,3.9044]
[1744160443691,114.26,76419.0391,0.0,0.96009,2e-05,3.90952]
[1744160444698,114.26,76409.6499,0.0,0.95993,2e-05,3.92127]
[1744160445705,114.26,76406.1676,0.0,0.95988,2e-05,3.92555]
[1744160447719,114.25,76411.4562,0.0,0.95997,2e-05,3.91854]
[1744160452754,114.25,76412.781,0.0,0.96,2e-05,3.91617]
[1744160456376,114.24,76406.6346,0.0,0.9599,2e-05,3.92361]
[1744160456809,114.24,76406.6346,0.0,0.9599,2e-05,3.92353]
[1744160457817,114.24,76395.2038,0.0,0.95971,2e-05,3.938]
[1744160459832,114.24,76398.5677,0.0,0.95977,2e-05,3.93358]
[1744160460839,114.24,76404.1001,0.0,0.95986,2e-05,3.9265]
[1744160461853,114.24,76411.3024,0.0,0.95998,2e-05,3.91735]
[1744160463416,114.24,76427.4502,0.0,0.96025,2e-05,3.89684]
[1744160464416,114.24,76438.1487,0.0,0.96043,2e-05,3.88334]
[1744160464880,114.24,76438.1487,0.0,0.96043,2e-05,3.88329]
[1744160465886,114.24,76454.132,0.0,0.96069,2e-05,3.86311]
[1744160468420,114.24,76459.022,0.0,0.96077,2e-05,3.85692]
[1744160469421,114.24,76497.2135,0.0,0.96139,2e-05,3.80923]
[1744160470422,114.24,76490.7132,0.0,0.96128,2e-05,3.81736]
[1744160471423,114.24,76484.319,0.0,0.96118,2e-05,3.82535]
[1744160476428,114.24,76485.277,0.0,0.9612,2e-05,3.82421]
[1744160477579,114.24,76485.277,0.0,0.9612,2e-05,3.82421]
[1744160478430,114.24,76489.8478,0.0,0.96127,2e-05,3.81854]
[1744160479431,114.24,76501.2886,0.0,0.96145,2e-05,3.80434]
[1744160481433,114.24,76510.6144,0.0,0.9616,2e-05,3.79267]
[1744160482434,114.24,76503.2992,0.0,0.96149,2e-05,3.80163]
[1744160485437,114.24,76497.0474,0.0,0.96139,2e-05,3.80918]
[1744160487439,114.24,76489.2625,0.0,0.96126,2e-05,3.81894]
[1744160488440,114.24,76481.9179,0.0,0.96114,2e-05,3.82812]
[1744160489441,114.24,76484.6779,0.0,0.96119,2e-05,3.82469]
[1744160492445,114.24,76490.4011,0.0,0.96132,2e-05,3.8135]
[1744160493445,114.24,76494.8183,0.0,0.96139,2e-05,3.80804]
[1744160494446,114.24,76486.8683,0.0,0.96126,2e-05,3.81797]
[1744160496448,114.24,76483.559,0.0,0.96121,2e-05,3.82214]
[1744160498450,114.24,76476.1884,0.0,0.96109,2e-05,3.83137]
[1744160499451,114.24,76473.5365,0.0,0.96105,2e-05,3.83468]
[1744160500452,114.24,76470.7092,0.0,0.961,2e-05,3.83821]
[1744160501453,114.24,76463.0796,0.0,0.96088,2e-05,3.84774]
[1744160502454,114.24,76459.2421,0.0,0.96081,2e-05,3.85253]
[1744160504460,114.24,76467.5051,0.0,0.96095,2e-05,3.84211]
[1744160505460,114.24,76470.501,0.0,0.961,2e-05,3.83835]
[1744160507183,114.24,76476.1062,0.0,0.96109,2e-05,3.83135]
[1744160508190,114.24,76478.8729,0.0,0.96113,2e-05,3.82789]
[1744160510465,114.24,76470.0929,0.0,0.96099,2e-05,3.83886]
[1744160511466,114.24,76462.5929,0.0,0.96087,2e-05,3.84823]
[1744160512467,114.24,76449.1691,0.0,0.96065,2e-05,3.86504]
[1744160514232,114.24,76440.5692,0.0,0.96051,2e-05,3.87573]
[1744160517472,114.23,76452.6265,0.0,0.96071,2e-05,3.86037]
[1744160519271,114.23,76455.722,0.0,0.96076,2e-05,3.85644]
[1744160521285,114.23,76457.5097,0.0,0.9608,2e-05,3.85358]
[1744160522292,114.23,76474.3175,0.0,0.96107,2e-05,3.83234]
[1744160523478,114.22,76478.3414,0.0,0.96114,2e-05,3.82713]
[1744160525313,114.22,76474.6914,0.0,0.96109,2e-05,3.83133]
[1744160526481,114.22,76471.9501,0.0,0.96105,2e-05,3.83457]
[1744160527327,114.22,76471.9501,0.0,0.96105,2e-05,3.83434]
[1744160528348,114.21,76449.2889,0.0,0.96068,2e-05,3.86251]
[1744160529484,114.21,76427.6624,0.0,0.96033,2e-05,3.8895]
[1744160531374,114.21,76419.1095,0.0,0.96019,2e-05,3.90008]
[1744160532381,114.21,76413.7295,0.0,0.9601,2e-05,3.90677]
[1744160533388,114.21,76409.8572,0.0,0.96004,2e-05,3.91153]
[1744160533917,114.21,76409.8572,0.0,0.96004,2e-05,3.91153]
[1744160533945,114.21,76409.8572,0.0,0.96004,2e-05,3.91153]
[1744160534395,114.21,76409.8572,0.0,0.96004,2e-05,3.91138]
[1744160535405,114.21,76400.4474,0.0,0.95989,2e-05,3.92333]
[1744160536412,114.2,76400.4474,0.0,0.95989,2e-05,3.92313]
[1744160537419,114.2,76389.0784,0.0,0.9597,2e-05,3.93753]
[1744160538426,114.2,76378.0379,0.0,0.95952,2e-05,3.95155]
[1744160539433,114.2,76377.4534,0.0,0.95951,2e-05,3.95224]
[1744160540440,114.2,76387.1744,0.0,0.95967,2e-05,3.93979]
[1744160541447,114.2,76393.4345,0.0,0.95978,2e-05,3.93177]
[1744160542454,114.2,76390.1487,0.0,0.95972,2e-05,3.9359]
[1744160543462,114.2,76387.6188,0.0,0.95968,2e-05,3.93896]
[1744160544468,114.2,76391.9019,0.0,0.95976,2e-05,3.93334]
[1744160545475,114.2,76397.4994,0.0,0.95985,2e-05,3.92609]
[1744160546482,114.19,76413.3348,0.0,0.96012,2e-05,3.90587]
[1744160547489,114.19,76419.312,0.0,0.96021,2e-05,3.89831]
[1744160548401,114.19,76419.312,0.0,0.96021,2e-05,3.89831]
[1744160548427,114.19,76419.312,0.0,0.96021,2e-05,3.89831]
[1744160548496,114.19,76419.312,0.0,0.96021,2e-05,3.89836]
[1744160549503,114.2,76431.4255,0.0,0.96041,2e-05,3.88309]
[1744160554509,114.2,76439.8657,0.0,0.96059,2e-05,3.8683]
[1744160555510,114.19,76434.8091,0.0,0.96051,2e-05,3.87461]
[1744160556511,114.19,76417.171,0.0,0.96022,2e-05,3.89679]
[1744160556838,114.19,76417.171,0.0,0.96022,2e-05,3.89679]
[1744160556887,114.19,76417.171,0.0,0.96022,2e-05,3.89679]
[1744160558515,114.19,76390.3452,0.0,0.95978,2e-05,3.93068]
[1744160561518,114.19,76373.7197,0.0,0.9595,2e-05,3.95173]
[1744160566523,114.18,76370.5615,0.0,0.95945,2e-05,3.95512]
[1744160571528,114.17,76372.8209,0.0,0.9595,2e-05,3.95124]
[1744160576533,114.16,76373.7567,0.0,0.95953,2e-05,3.94909]
[1744160579536,114.16,76386.7468,0.0,0.95976,2e-05,3.93197]
[1744160582556,114.16,76405.6168,0.0,0.96008,2e-05,3.90755]
[1744160583558,114.16,76415.3602,0.0,0.96024,2e-05,3.89522]
[1744160585559,114.16,76432.6134,0.0,0.96052,2e-05,3.87351]
[1744160587782,114.16,76437.01,0.0,0.96059,2e-05,3.86789]
[1744160588789,114.16,76456.6702,0.0,0.96092,2e-05,3.84318]
[1744160590564,114.15,76472.729,0.0,0.96118,2e-05,3.8229]
[1744160590803,114.15,76472.729,0.0,0.96118,2e-05,3.82276]
[1744160592566,114.15,76508.4602,0.0,0.96176,2e-05,3.77807]
[1744160597571,114.14,76503.8808,0.0,0.96169,2e-05,3.78317]
[1744160602576,114.14,76506.9517,0.0,0.96175,2e-05,3.77861]
[1744160607581,114.13,76504.1966,0.0,0.96172,2e-05,3.78109]
[1744160611585,114.11,76492.1017,0.0,0.96158,2e-05,3.79069]
[1744160616590,114.1,76488.9349,0.0,0.96155,2e-05,3.79286]
[1744160621595,114.08,76483.3488,0.0,0.96148,2e-05,3.79807]
[1744160626600,114.06,76480.1838,0.0,0.96145,2e-05,3.80024]
[1744160631605,114.04,76477.9584,0.0,0.96144,2e-05,3.80121]
[1744160636610,114.03,76483.9836,0.0,0.96156,2e-05,3.79197]
[1744160642166,114.01,76485.0326,0.0,0.96159,2e-05,3.78931]
[1744160643173,114.01,76485.0326,0.0,0.9616,2e-05,3.78878]
[1744160644180,114.01,76451.5138,0.0,0.96106,2e-05,3.83042]
[1744160645190,114.0,76428.7144,0.0,0.96069,2e-05,3.85885]
[1744160648211,114.0,76419.0276,0.0,0.96054,2e-05,3.87035]
[1744160651234,113.99,76410.6524,0.0,0.9604,2e-05,3.8807]
[1744160652240,113.99,76391.887,0.0,0.96009,2e-05,3.90436]
[1744160654255,113.99,76386.7134,0.0,0.96001,2e-05,3.91071]
[1744160655269,113.99,76396.567,0.0,0.96018,2e-05,3.89811]
[1744160656276,113.99,76407.0,0.0,0.96035,2e-05,3.8848]
[1744160661311,113.98,76399.9835,0.0,0.96024,2e-05,3.89323]
[1744160662326,113.98,76389.0201,0.0,0.96006,2e-05,3.90715]
[1744160663333,113.98,76389.0201,0.0,0.96006,2e-05,3.90709]
[1744160664340,113.98,76361.4205,0.0,0.9596,2e-05,3.94219]
[1744160665347,113.98,76339.4383,0.0,0.95923,2e-05,3.97028]
[1744160668368,113.98,76328.9879,0.0,0.95906,2e-05,3.98338]
[1744160673403,113.97,76341.4706,0.0,0.95932,2e-05,3.96215]
[1744160678439,113.96,76339.6438,0.0,0.9593,2e-05,3.96345]
[1744160680455,113.95,76330.8186,0.0,0.95916,2e-05,3.97432]
[1744160682470,113.95,76319.0095,0.0,0.95896,2e-05,3.98901]
[1744160683481,113.94,76309.9689,0.0,0.95881,2e-05,4.00041]
[1744160684488,113.94,76310.5085,0.0,0.95883,2e-05,3.99946]
[1744160685495,113.94,76320.4101,0.0,0.959,2e-05,3.98644]
[1744160687509,113.94,76329.6156,0.0,0.95916,2e-05,3.97411]
[1744160692545,113.92,76325.5069,0.0,0.95911,2e-05,3.9782]
[1744160697580,113.91,76325.3782,0.0,0.95912,2e-05,3.97717]
[1744160702615,113.9,76328.0077,0.0,0.95918,2e-05,3.97265]
[1744160704629,113.9,76340.8665,0.0,0.9594,2e-05,3.95592]
[1744160709664,113.89,76334.3403,0.0,0.9593,2e-05,3.96307]
[1744160713692,113.88,76328.7172,0.0,0.95922,2e-05,3.9694]
[1744160716713,113.87,76318.7764,0.0,0.95906,2e-05,3.98149]
[1744160721744,113.86,76309.7163,0.0,0.95892,2e-05,3.99197]
[1744160722745,113.86,76293.8918,0.0,0.95865,2e-05,4.01217]
[1744160724747,113.85,76282.086,0.0,0.95846,2e-05,4.02687]
[1744160727750,113.84,76267.3708,0.0,0.95822,2e-05,4.04515]
[1744160732755,113.83,76267.6082,0.0,0.95828,2e-05,4.03916]
[1744160734757,113.82,76277.8761,0.0,0.95846,2e-05,4.02516]
[1744160737760,113.81,76287.4085,0.0,0.95864,2e-05,4.01189]
[1744160742765,113.8,76292.7404,0.0,0.95875,2e-05,4.00357]
[1744160747770,113.78,76282.8125,0.0,0.9586,2e-05,4.01503]
[1744160752775,113.77,76283.6978,0.0,0.95863,2e-05,4.01243]
[1744160757780,113.76,76287.9733,0.0,0.95872,2e-05,4.00547]
[1744160761785,113.75,76278.1672,0.0,0.95857,2e-05,4.01706]
[1744160766790,113.73,76283.4581,0.0,0.95868,2e-05,4.00871]
[1744160771795,113.72,76274.6164,0.0,0.95854,2e-05,4.01876]
[1744160773112,113.71,76277.5202,0.0,0.9586,2e-05,4.01442]
[1744160777140,113.7,76282.4791,0.0,0.9587,2e-05,4.00685]
[1744160778147,113.7,76272.6545,0.0,0.95853,2e-05,4.01929]
[1744160779803,113.69,76255.29,0.0,0.95824,2e-05,4.04158]
[1744160782176,113.68,76247.5312,0.0,0.95812,2e-05,4.05067]
[1744160785809,113.67,76238.5328,0.0,0.95797,2e-05,4.06156]
[1744160791239,113.66,76246.2582,0.0,0.95816,2e-05,4.04611]
[1744160796277,113.65,76248.0295,0.0,0.95821,2e-05,4.04277]
[1744160800305,113.64,76239.4726,0.0,0.95807,2e-05,4.05283]
[1744160803329,113.64,76230.99,0.0,0.95793,2e-05,4.06357]
[1744160804336,113.64,76225.2543,0.0,0.95783,2e-05,4.07102]
[1744160805343,113.64,76216.0005,0.0,0.95767,2e-05,4.08317]
[1744160809371,113.64,76210.9178,0.0,0.95758,2e-05,4.08978]
[1744160814406,113.64,76209.6118,0.0,0.95756,2e-05,4.09137]
[1744160819442,113.64,76208.2195,0.0,0.95753,2e-05,4.09309]
[1744160824477,113.63,76214.0535,0.0,0.95764,2e-05,4.08535]
[1744160828505,113.63,76210.1462,0.0,0.95757,2e-05,4.09043]
[1744160831526,113.63,76206.0926,0.0,0.9575,2e-05,4.0957]
[1744160832534,113.63,76215.6071,0.0,0.95767,2e-05,4.08315]
[1744160834548,113.63,76205.3883,0.0,0.95749,2e-05,4.09655]
[1744160836562,113.63,76202.7859,0.0,0.95744,2e-05,4.09988]
[1744160837570,113.63,76185.7939,0.0,0.95714,2e-05,4.12224]
[1744160838577,113.63,76176.6251,0.0,0.95698,2e-05,4.13429]
[1744160840591,113.63,76167.8196,0.0,0.95683,2e-05,4.14576]
[1744160844619,113.62,76176.3812,0.0,0.95699,2e-05,4.134]
[1744160849654,113.62,76174.701,0.0,0.95696,2e-05,4.13576]
[1744160853683,113.62,76174.4268,0.0,0.957,2e-05,4.13159]
[1744160854690,113.62,76122.7661,0.0,0.95608,2e-05,4.2004]
[1744160855975,113.61,76082.2999,0.0,0.95534,2e-05,4.25461]
[1744160860981,113.6,76079.4577,0.0,0.9553,2e-05,4.25763]
[1744160865987,113.6,76069.0811,0.0,0.95512,2e-05,4.27082]
[1744160870992,113.59,76074.4709,0.0,0.95523,2e-05,4.26255]
[1744160876846,113.58,76073.4363,0.0,0.95523,2e-05,4.26272]
[1744160881002,113.57,76063.1691,0.0,0.95505,2e-05,4.2759]
[1744160883897,113.56,76055.1879,0.0,0.95491,2e-05,4.28609]
[1744160885911,113.56,76062.6487,0.0,0.95505,2e-05,4.27556]
[1744160886918,113.56,76072.3906,0.0,0.95523,2e-05,4.26235]
[1744160889939,113.55,76081.2777,0.0,0.95541,2e-05,4.24966]
[1744160894974,113.54,76078.6473,0.0,0.95537,2e-05,4.25235]
[1744160895981,113.54,76064.8598,0.0,0.95511,2e-05,4.27104]
[1744160899002,113.54,76055.1599,0.0,0.95494,2e-05,4.284]
[1744160901018,113.54,76069.5294,0.0,0.95521,2e-05,4.26412]
[1744160906028,113.53,76090.9366,0.0,0.95561,2e-05,4.23435]
[1744160911033,113.53,76084.7043,0.0,0.95555,2e-05,4.23792]
[1744160916039,113.52,76084.585,0.0,0.95555,2e-05,4.2376]
[1744160921043,113.51,76085.3265,0.0,0.95557,2e-05,4.23597]
[1744160923045,113.51,76073.7565,0.0,0.95536,2e-05,4.25139]
[1744160925047,113.51,76045.5616,0.0,0.95485,2e-05,4.28936]
[1744160927049,113.51,76033.2274,0.0,0.95462,2e-05,4.30578]
[1744160930052,113.5,76022.6394,0.0,0.95443,2e-05,4.31962]
[1744160932054,113.49,75999.2364,0.0,0.954,2e-05,4.3512]
[1744160935057,113.49,76014.6259,0.0,0.9543,2e-05,4.32951]
[1744160940062,113.48,76014.2392,0.0,0.9543,2e-05,4.32935]
[1744160945067,113.48,76004.1412,0.0,0.95412,2e-05,4.34252]
[1744160947069,113.47,75990.8495,0.0,0.95387,2e-05,4.36044]
[1744160951075,113.47,75972.1467,0.0,0.95353,2e-05,4.38563]
[1744160952076,113.46,75955.7687,0.0,0.95322,2e-05,4.40805]
[1744160954399,113.46,75949.3513,0.0,0.9531,2e-05,4.41646]
[1744160958082,113.46,75940.266,0.0,0.95293,2e-05,4.42887]
[1744160958428,113.46,75940.266,0.0,0.95293,2e-05,4.42877]
[1744160959435,113.45,75929.5742,0.0,0.95273,2e-05,4.44354]
[1744160961086,113.45,75912.7893,0.0,0.9524,2e-05,4.46685]
[1744160965090,113.45,75835.778,0.0,0.9509,2e-05,4.57486]
[1744160966494,113.41,75838.5587,0.0,0.951,2e-05,4.56722]
[1744160967500,113.41,75821.7044,0.0,0.95067,2e-05,4.59119]
[1744160969094,113.41,75808.4932,0.0,0.95041,2e-05,4.60933]
[1744160974103,113.36,75768.3634,0.0,0.94971,2e-05,4.65757]
[1744160976578,113.34,75772.6552,0.0,0.94983,2e-05,4.64871]
[1744160979107,113.3,75792.6276,0.0,0.95029,2e-05,4.61606]
[1744160982110,113.29,75782.5201,0.0,0.95009,2e-05,4.63]
[1744160984112,113.29,75766.0364,0.0,0.94977,2e-05,4.65327]
[1744160985116,113.29,75751.7497,0.0,0.94948,2e-05,4.67362]
[1744160991128,113.23,75744.6453,0.0,0.94941,2e-05,4.67807]
[1744160996133,113.09,75738.3897,0.0,0.94948,2e-05,4.67247]
[1744161001138,113.03,75739.4153,0.0,0.9496,2e-05,4.66413]
[1744161005144,113.0,75753.4502,0.0,0.94993,2e-05,4.64071]
[1744161007145,113.0,75815.8517,0.0,0.95118,2e-05,4.55109]
[1744161010844,112.99,75816.8252,0.0,0.95121,2e-05,4.54915]
[1744161011851,112.99,75798.0567,0.0,0.95084,2e-05,4.57563]
[1744161013865,112.99,75794.0555,0.0,0.95077,2e-05,4.58084]
[1744161019170,112.98,75807.421,0.0,0.95104,2e-05,4.56114]
[1744161019915,112.98,75807.421,0.0,0.95104,2e-05,4.56104]
[1744161020922,112.98,75772.4176,0.0,0.95034,2e-05,4.61111]
[1744161024950,112.98,75765.4589,0.0,0.9502,2e-05,4.62085]
[1744161025962,112.95,75753.0715,0.0,0.94999,2e-05,4.63608]
[1744161026980,112.93,75658.3183,0.0,0.94807,2e-05,4.77122]
[1744161030014,112.87,75655.7401,0.0,0.94809,2e-05,4.76946]
[1744161031021,112.87,75619.8946,0.0,0.94738,2e-05,4.81769]
[1744161033063,112.82,75624.5802,0.0,0.94756,2e-05,4.80447]
[1744161034044,112.82,75607.2344,0.0,0.9472,2e-05,4.83012]
[1744161037244,112.78,75633.483,0.0,0.9478,2e-05,4.78757]
[1744161038078,112.78,75633.483,0.0,0.94781,2e-05,4.78753]
[1744161039086,112.78,75683.5885,0.0,0.94885,2e-05,4.71406]
[1744161040096,112.78,75693.7804,0.0,0.94906,2e-05,4.6992]
[1744161042112,112.78,75702.7642,0.0,0.94925,2e-05,4.68614]
[1744161046142,112.78,75708.8993,0.0,0.94938,2e-05,4.67725]
[1744161048156,112.78,75718.5625,0.0,0.94957,2e-05,4.66334]
[1744161049163,112.78,75726.0492,0.0,0.94972,2e-05,4.6526]
[1744161050171,112.78,75739.5514,0.0,0.95,2e-05,4.63309]
[1744161051178,112.78,75739.5514,0.0,0.95,2e-05,4.63315]
[1744161052184,112.78,75725.5264,0.0,0.94971,2e-05,4.65344]
[1744161053192,112.78,75708.5877,0.0,0.94937,2e-05,4.67797]
[1744161054199,112.78,75686.9848,0.0,0.94892,2e-05,4.70935]
[1744161056214,112.78,75671.8051,0.0,0.94861,2e-05,4.73132]
[1744161059235,112.78,75683.6171,0.0,0.94886,2e-05,4.7138]
[1744161060242,112.78,75692.2095,0.0,0.94903,2e-05,4.70128]
[1744161062256,112.78,75704.3089,0.0,0.94928,2e-05,4.6837]
[1744161067290,112.78,75685.5595,0.0,0.9489,2e-05,4.711]
[1744161067466,112.77,75685.5595,0.0,0.94891,2e-05,4.70986]
[1744161069294,112.76,75649.8294,0.0,0.94818,2e-05,4.76101]
[1744161070294,112.74,75638.6301,0.0,0.94797,2e-05,4.7761]
[1744161072296,112.72,75628.7186,0.0,0.9478,2e-05,4.78773]
[1744161072340,112.7,75628.7186,0.0,0.94782,2e-05,4.78587]
[1744161075300,112.67,75637.9006,0.0,0.94806,2e-05,4.76941]
[1744161076301,112.67,75651.7774,0.0,0.94835,2e-05,4.74885]
[1744161076371,112.67,75651.7774,0.0,0.94835,2e-05,4.74871]
[1744161082307,112.67,75655.0164,0.0,0.94843,2e-05,4.74353]
[1744161087320,112.66,75663.1461,0.0,0.9486,2e-05,4.73117]
[1744161088320,112.66,75698.8461,0.0,0.94934,2e-05,4.67903]
[1744161089321,112.66,75674.7109,0.0,0.94885,2e-05,4.71402]
[1744161091325,112.66,75664.0128,0.0,0.94867,2e-05,4.72498]
[1744161093510,112.65,75658.3729,0.0,0.94856,2e-05,4.73287]
[1744161094514,112.65,75651.2356,0.0,0.94841,2e-05,4.74317]
[1744161096330,112.65,75637.0333,0.0,0.94812,2e-05,4.76387]
[1744161100334,112.65,75650.1216,0.0,0.9484,2e-05,4.74405]
[1744161101335,112.65,75631.3126,0.0,0.948,2e-05,4.77165]
[1744161102336,112.64,75605.7952,0.0,0.94747,2e-05,4.8091]
[1744161107341,112.62,75613.7266,0.0,0.94766,2e-05,4.79523]
[1744161112346,112.63,75603.9363,0.0,0.94745,2e-05,4.80998]
[1744161114350,112.63,75571.284,0.0,0.94676,2e-05,4.85846]
[1744161116356,112.63,75546.3616,0.0,0.94622,2e-05,4.89562]
[1744161118358,112.61,75519.8224,0.0,0.94566,2e-05,4.93418]
[1744161123371,112.59,75523.6808,0.0,0.94578,2e-05,4.926]
[1744161124372,112.59,75570.6216,0.0,0.94679,2e-05,4.85577]
[1744161124739,112.59,75570.6216,0.0,0.94679,2e-05,4.85578]
[1744161125748,112.59,75580.8051,0.0,0.94701,2e-05,4.84067]
[1744161126757,112.59,75592.0174,0.0,0.94725,2e-05,4.82409]
[1744161127764,112.59,75605.1868,0.0,0.94753,2e-05,4.80461]
[1744161129386,112.59,75584.9326,0.0,0.9471,2e-05,4.83471]
[1744161132392,112.59,75566.7226,0.0,0.9467,2e-05,4.86185]
[1744161134396,112.59,75518.4137,0.0,0.94566,2e-05,4.93412]
[1744161137400,112.59,75528.1923,0.0,0.94587,2e-05,4.91929]
[1744161137845,112.59,75528.1923,0.0,0.94587,2e-05,4.91934]
[1744161139402,112.59,75576.0068,0.0,0.9469,2e-05,4.84796]
[1744161142885,112.59,75569.9444,0.0,0.94677,2e-05,4.85706]
[1744161144406,112.58,75506.3474,0.0,0.94541,2e-05,4.95127]
[1744161146917,112.58,75506.5699,0.0,0.94542,2e-05,4.95075]
[1744161148412,112.58,75516.9926,0.0,0.94564,2e-05,4.93503]
[1744161149938,112.58,75516.9926,0.0,0.94565,2e-05,4.93491]
[1744161150945,112.58,75501.331,0.0,0.9453,2e-05,4.95851]
[1744161151957,112.57,75501.331,0.0,0.94537,2e-05,4.95246]
[1744161152959,112.57,75490.9238,0.0,0.94514,2e-05,4.96814]
[1744161154418,112.57,75535.6007,0.0,0.94611,2e-05,4.90107]
[1744161156420,112.57,75544.4332,0.0,0.9463,2e-05,4.88801]
[1744161157421,112.57,75535.1287,0.0,0.9461,2e-05,4.90203]
[1744161161019,112.57,75529.2982,0.0,0.94597,2e-05,4.9109]
[1744161163428,112.57,75514.2084,0.0,0.94564,2e-05,4.93361]
[1744161164430,112.57,75504.769,0.0,0.94544,2e-05,4.94784]
[1744161166064,112.57,75504.769,0.0,0.94544,2e-05,4.94788]
[1744161167433,112.57,75525.3704,0.0,0.94588,2e-05,4.91699]
[1744161168078,112.58,75525.3704,0.0,0.94588,2e-05,4.91707]
[1744161169087,112.58,75536.6435,0.0,0.94613,2e-05,4.90016]
[1744161171437,112.58,75561.498,0.0,0.94666,2e-05,4.86337]
[1744161173442,112.58,75573.6314,0.0,0.94692,2e-05,4.84561]
[1744161175130,112.58,75568.8234,0.0,0.94681,2e-05,4.85306]
[1744161176445,112.59,75541.668,0.0,0.94622,2e-05,4.89371]
[1744161178152,112.59,75543.158,0.0,0.94625,2e-05,4.89159]
[1744161179160,112.59,75553.8574,0.0,0.94648,2e-05,4.87559]
[1744161181174,112.59,75540.5069,0.0,0.94619,2e-05,4.89565]
[1744161185207,112.59,75537.1606,0.0,0.94612,2e-05,4.90096]
[1744161186216,112.59,75502.0151,0.0,0.94535,2e-05,4.95381]
[1744161187224,112.59,75502.0151,0.0,0.94535,2e-05,4.95398]
[1744161188230,112.59,75489.5372,0.0,0.94507,2e-05,4.97297]
[1744161191252,112.61,75492.3299,0.0,0.94511,2e-05,4.97008]
[1744161192259,112.61,75479.4699,0.0,0.94482,2e-05,4.99039]
[1744161193471,112.62,75450.1736,0.0,0.94415,2e-05,5.03593]
[1744161199313,112.63,75451.7851,0.0,0.94417,2e-05,5.0346]
[1744161200320,112.63,75471.246,0.0,0.9446,2e-05,5.00515]
[1744161201327,112.64,75490.49,0.0,0.94503,2e-05,4.97617]
[1744161202334,112.64,75502.3754,0.0,0.94529,2e-05,4.95848]
[1744161203485,112.64,75525.1327,0.0,0.94578,2e-05,4.9248]
[1744161206362,112.65,75522.1002,0.0,0.9457,2e-05,4.93019]
[1744161207490,112.65,75511.1725,0.0,0.94546,2e-05,4.9469]
[1744161208491,112.66,75502.2726,0.0,0.94526,2e-05,4.96055]
[1744161213415,112.67,75499.7918,0.0,0.94523,2e-05,4.96087]
[1744161214426,112.67,75513.4343,0.0,0.94553,2e-05,4.94058]
[1744161216440,112.68,75525.9157,0.0,0.94579,2e-05,4.92242]
[1744161221475,112.69,75525.9351,0.0,0.94577,2e-05,4.92359]
[1744161222482,112.69,75527.7918,0.0,0.94581,2e-05,4.92105]
[1744161223490,112.69,75506.4607,0.0,0.94534,2e-05,4.95335]
[1744161224496,112.69,75494.8046,0.0,0.94508,2e-05,4.97116]
[1744161225503,112.7,75497.7431,0.0,0.94514,2e-05,4.96706]
[1744161226510,112.7,75472.5247,0.0,0.94458,2e-05,5.00523]
[1744161228526,112.7,75484.5192,0.0,0.94485,2e-05,4.98741]
[1744161232529,112.7,75449.2084,0.0,0.94405,2e-05,5.04148]
[1744161233530,112.7,75429.25,0.0,0.9436,2e-05,5.07207]
[1744161237539,112.72,75446.9095,0.0,0.94397,2e-05,5.04695]
[1744161238547,112.72,75456.1024,0.0,0.94418,2e-05,5.03314]
[1744161239547,112.72,75444.3354,0.0,0.94391,2e-05,5.05122]
[1744161244555,112.73,75450.9552,0.0,0.94405,2e-05,5.04183]
[1744161245556,112.76,75477.4713,0.0,0.9446,2e-05,5.00433]
[1744161249560,112.79,75464.3485,0.0,0.94425,2e-05,5.02827]
[1744161250565,112.8,75447.0833,0.0,0.94387,2e-05,5.05465]
[1744161251566,112.8,75432.6969,0.0,0.94354,2e-05,5.07672]
[1744161255570,112.8,75456.6775,0.0,0.94407,2e-05,5.04069]
[1744161260575,112.82,75448.3651,0.0,0.94386,2e-05,5.0554]
[1744161261576,112.82,75415.0678,0.0,0.9431,2e-05,5.10682]
[1744161262577,112.83,75403.3097,0.0,0.94283,2e-05,5.12537]
[1744161268599,112.86,75382.3929,0.0,0.94229,2e-05,5.1614]
[1744161268865,112.87,75382.3929,0.0,0.94229,2e-05,5.16151]
[1744161270601,112.87,75358.2308,0.0,0.94172,2e-05,5.19972]
[1744161270880,112.88,75358.2308,0.0,0.94172,2e-05,5.20031]
[1744161271891,112.88,75348.4883,0.0,0.94153,2e-05,5.21117]
[1744161277613,112.89,75360.4254,0.0,0.9418,2e-05,5.19299]
[1744161278614,112.89,75338.8772,0.0,0.9413,2e-05,5.22646]
[1744161280617,112.9,75327.4527,0.0,0.94102,2e-05,5.24529]
[1744161284620,112.91,75316.0969,0.0,0.94073,2e-05,5.26475]
[1744161290025,112.93,75311.2944,0.0,0.94059,2e-05,5.27405]
[1744161295089,112.94,75311.1745,0.0,0.94058,2e-05,5.27525]
[1744161296114,112.97,75311.1745,0.0,0.94053,2e-05,5.27819]
[1744161297120,113.0,75260.2462,0.0,0.93927,2e-05,5.36186]
[1744161298635,113.03,75232.8299,0.0,0.93857,2e-05,5.4087]
[1744161299636,113.1,75241.9275,0.0,0.93868,2e-05,5.40126]
[1744161304644,113.19,75256.3334,0.0,0.93888,2e-05,5.389]
[1744161309655,113.27,75308.3446,0.0,0.93999,2e-05,5.31585]
[1744161315269,113.28,75308.2036,0.0,0.93997,2e-05,5.3171]
[1744161316276,113.28,75222.1501,0.0,0.93791,2e-05,5.45308]
[1744161317292,113.29,75236.2089,0.0,0.93824,2e-05,5.43111]
[1744161319671,113.32,75229.6683,0.0,0.93804,2e-05,5.44479]
[1744161321327,113.32,75229.6683,0.0,0.93803,2e-05,5.44525]
[1744161322341,113.32,75294.5642,0.0,0.93958,2e-05,5.34289]
[1744161323345,113.33,75294.5642,0.0,0.93958,2e-05,5.34337]
[1744161324353,113.33,75311.6439,0.0,0.93998,2e-05,5.31662]
[1744161325359,113.33,75311.6439,0.0,0.93998,2e-05,5.31699]
[1744161326379,113.33,75329.0726,0.0,0.94038,2e-05,5.29024]
[1744161327682,113.34,75407.1272,0.0,0.94218,2e-05,5.16993]
[1744161328684,113.34,75379.061,0.0,0.94153,2e-05,5.21369]
[1744161330415,113.35,75370.3972,0.0,0.94131,2e-05,5.22806]
[1744161335451,113.37,75376.239,0.0,0.94147,2e-05,5.21621]
[1744161336697,113.37,75278.0633,0.0,0.93916,2e-05,5.36969]
[1744161337698,113.38,75243.774,0.0,0.93833,2e-05,5.42409]
[1744161340490,113.39,75240.0719,0.0,0.93823,2e-05,5.43088]
[1744161341726,113.39,75279.8596,0.0,0.93918,2e-05,5.36851]
[1744161342504,113.39,75279.8596,0.0,0.93917,2e-05,5.36893]
[1744161343511,113.4,75289.6501,0.0,0.9394,2e-05,5.35397]
[1744161344519,113.4,75291.6216,0.0,0.93944,2e-05,5.35133]
[1744161345525,113.4,75302.7454,0.0,0.9397,2e-05,5.33424]
[1744161346532,113.41,75319.031,0.0,0.94008,2e-05,5.30914]
[1744161348546,113.41,75326.6778,0.0,0.94025,2e-05,5.2978]
[1744161350560,113.42,75333.9749,0.0,0.94041,2e-05,5.28688]
[1744161351740,113.42,75388.7719,0.0,0.94167,2e-05,5.2028]
[1744161354592,113.44,75386.153,0.0,0.94159,2e-05,5.20806]
[1744161355598,113.44,75408.1831,0.0,0.9421,2e-05,5.17413]
[1744161357764,113.45,75377.1399,0.0,0.94137,2e-05,5.22311]
[1744161359627,113.45,75377.1399,0.0,0.94136,2e-05,5.22386]
[1744161360635,113.45,75360.331,0.0,0.94097,2e-05,5.24989]
[1744161361768,113.46,75341.1911,0.0,0.94051,2e-05,5.28028]
[1744161364665,113.46,75341.1911,0.0,0.94051,2e-05,5.28056]
[1744161365672,113.47,75326.5997,0.0,0.94016,2e-05,5.30362]
[1744161366679,113.47,75289.3831,0.0,0.93928,2e-05,5.36222]
[1744161367686,113.47,75270.4287,0.0,0.93882,2e-05,5.39239]
[1744161368725,113.48,75276.2263,0.0,0.93895,2e-05,5.38391]
[1744161369729,113.48,75255.1965,0.0,0.93845,2e-05,5.41707]
[1744161371743,113.48,75249.9565,0.0,0.93831,2e-05,5.42588]
[1744161372750,113.48,75223.9902,0.0,0.93768,2e-05,5.4672]
[1744161373757,113.49,75209.2914,0.0,0.93732,2e-05,5.49089]
[1744161374766,113.49,75202.4523,0.0,0.93715,2e-05,5.50205]
[1744161375775,113.49,75182.4648,0.0,0.93666,2e-05,5.53396]
[1744161377790,113.5,75181.5025,0.0,0.93663,2e-05,5.53609]
[1744161378797,113.5,75234.5307,0.0,0.93792,2e-05,5.45199]
[1744161379804,113.5,75260.7395,0.0,0.93854,2e-05,5.4109]
[1744161380811,113.51,75273.3386,0.0,0.93883,2e-05,5.3917]
[1744161381818,113.51,75258.2962,0.0,0.93847,2e-05,5.41571]
[1744161382825,113.51,75251.5048,0.0,0.9383,2e-05,5.42677]
[1744161383859,113.52,75265.0781,0.0,0.93862,2e-05,5.40567]
[1744161386854,113.53,75263.5677,0.0,0.93857,2e-05,5.40907]
[1744161387861,113.53,75276.0511,0.0,0.93887,2e-05,5.38941]
[1744161388868,113.53,75276.0511,0.0,0.93886,2e-05,5.39016]
[1744161389875,113.53,75289.3158,0.0,0.93918,2e-05,5.36931]
[1744161392901,113.54,75348.1151,0.0,0.94059,2e-05,5.27384]
[1744161396908,113.56,75260.0832,0.0,0.93849,2e-05,5.41302]
[1744161398911,113.56,75224.4355,0.0,0.93762,2e-05,5.46987]
[1744161399911,113.56,75196.8864,0.0,0.93695,2e-05,5.51381]
[1744161400912,113.56,75179.242,0.0,0.93652,2e-05,5.54205]
[1744161405917,113.57,75211.5157,0.0,0.93729,2e-05,5.49137]
[1744161406920,113.57,75200.944,0.0,0.93703,2e-05,5.5084]
[1744161408922,113.57,75189.1214,0.0,0.93674,2e-05,5.52769]
[1744161411933,113.58,75206.2555,0.0,0.93715,2e-05,5.50105]
[1744161416939,113.59,75218.1128,0.0,0.93742,2e-05,5.48303]
[1744161421944,113.6,75217.6876,0.0,0.9374,2e-05,5.48451]
[1744161422945,113.6,75245.6646,0.0,0.93808,2e-05,5.44042]
[1744161423946,113.6,75271.3129,0.0,0.93869,2e-05,5.40028]
[1744161424951,113.6,75283.7974,0.0,0.93898,2e-05,5.38093]
[1744161426953,113.61,75274.1789,0.0,0.93874,2e-05,5.39663]
[1744161428956,113.61,75249.3684,0.0,0.93814,2e-05,5.43625]
[1744161430957,113.62,75235.7492,0.0,0.93781,2e-05,5.458]
[1744161431960,113.62,75209.7831,0.0,0.93717,2e-05,5.49948]
[1744161432971,113.62,75172.3531,0.0,0.93625,2e-05,5.55944]
[1744161434973,113.63,75157.7098,0.0,0.93588,2e-05,5.58347]
[1744161439988,113.63,75154.3385,0.0,0.93579,2e-05,5.58954]
[1744161440328,113.63,75154.3385,0.0,0.93579,2e-05,5.58968]
[1744161441335,113.63,75143.8134,0.0,0.93552,2e-05,5.60672]
[1744161447003,113.64,75146.9281,0.0,0.93559,2e-05,5.60226]
[1744161448393,113.64,75146.9281,0.0,0.93559,2e-05,5.60235]
[1744161450023,113.64,75133.6483,0.0,0.93526,3e-05,5.62394]
[1744161455033,113.64,75136.9606,0.0,0.93538,2e-05,5.61407]
[1744161460054,113.65,75151.4692,0.0,0.93574,2e-05,5.5912]
[1744161460480,113.65,75151.4692,0.0,0.93574,2e-05,5.59135]
[1744161462056,113.65,75182.4371,0.0,0.9365,2e-05,5.5419]
[1744161463057,113.65,75169.0621,0.0,0.93617,2e-05,5.5635]
[1744161463501,113.66,75169.0621,0.0,0.93616,2e-05,5.56364]
[1744161464508,113.66,75146.3204,0.0,0.9356,2e-05,5.60027]
[1744161467061,113.66,75132.5744,0.0,0.93525,3e-05,5.62261]
[1744161468537,113.66,75140.4126,0.0,0.93544,2e-05,5.61028]
[1744161469544,113.66,75152.0094,0.0,0.93573,2e-05,5.5918]
[1744161474579,113.67,75155.9382,0.0,0.93581,2e-05,5.58632]
[1744161475587,113.67,75158.5052,0.0,0.93588,2e-05,5.58239]
[1744161476593,113.67,75167.5588,0.0,0.9361,2e-05,5.56806]
[1744161479076,113.68,75139.005,0.0,0.93538,2e-05,5.61434]
[1744161484653,113.69,75140.0916,0.0,0.93538,2e-05,5.61418]
[1744161488684,113.7,75134.6626,0.0,0.93523,3e-05,5.62401]
[1744161490698,113.71,75134.6422,0.0,0.93522,3e-05,5.62458]
[1744161492712,113.71,75147.277,0.0,0.93553,2e-05,5.60481]
[1744161495092,113.72,75154.4006,0.0,0.9357,2e-05,5.59395]
[1744161497749,113.73,75150.4172,0.0,0.93559,2e-05,5.60121]
[1744161498756,113.73,75141.3481,0.0,0.93536,2e-05,5.61606]
[1744161501778,113.74,75135.3801,0.0,0.9352,3e-05,5.62641]
[1744161503793,113.74,75123.5698,0.0,0.93489,3e-05,5.64599]
[1744161507826,113.75,75115.8845,0.0,0.93469,3e-05,5.65945]
[1744161508833,113.75,75130.6158,0.0,0.93505,3e-05,5.63595]
[1744161513868,113.77,75123.7579,0.0,0.93491,3e-05,5.64351]
[1744161517898,113.78,75124.911,0.0,0.93492,3e-05,5.64277]
[1744161518905,113.78,75133.597,0.0,0.93513,3e-05,5.62908]
[1744161521926,113.79,75133.3481,0.0,0.93511,3e-05,5.63056]
[1744161522935,113.79,75123.4512,0.0,0.93486,3e-05,5.64688]
[1744161526963,113.8,75116.839,0.0,0.93467,3e-05,5.65894]
[1744161527167,113.8,75116.839,0.0,0.93467,3e-05,5.65894]
[1744161527617,113.8,75116.839,0.0,0.93467,3e-05,5.65894]
[1744161527970,113.81,75116.839,0.0,0.93467,3e-05,5.65928]
[1744161531363,113.82,75117.0022,0.0,0.93466,3e-05,5.65999]
[1744161531386,113.82,75117.0022,0.0,0.93466,3e-05,5.65999]
[1744161531998,113.82,75117.0022,0.0,0.93465,3e-05,5.66033]
[1744161533005,113.82,75121.1698,0.0,0.93475,3e-05,5.65395]
[1744161534012,113.83,75127.7248,0.0,0.93491,3e-05,5.64373]
[1744161536026,113.83,75121.8621,0.0,0.93475,3e-05,5.65385]
[1744161537033,113.84,75117.6183,0.0,0.93464,3e-05,5.66102]
[1744161538025,113.84,75117.6183,0.0,0.93464,3e-05,5.66102]
[1744161538040,113.84,75117.6183,0.0,0.93464,3e-05,5.66135]
[1744161543077,113.86,75112.7298,0.0,0.93449,3e-05,5.67114]
[1744161544086,113.86,75118.6716,0.0,0.93463,3e-05,5.66194]
[1744161546098,113.87,75125.1863,0.0,0.93478,3e-05,5.65225]
[1744161548112,113.87,75124.6129,0.0,0.93475,3e-05,5.65397]
[1744161549119,113.88,75115.8304,0.0,0.93453,3e-05,5.66856]
[1744161550126,113.88,75128.0115,0.0,0.93483,3e-05,5.6489]
[1744161552172,113.88,75178.3219,0.0,0.93607,2e-05,5.56884]
[1744161553150,113.89,75178.3219,0.0,0.93607,2e-05,5.56912]
[1744161554159,113.89,75154.326,0.0,0.93547,2e-05,5.60782]
[1744161555166,113.89,75143.954,0.0,0.93521,2e-05,5.6247]
[1744161556174,113.89,75131.2525,0.0,0.93489,3e-05,5.64535]
[1744161558179,113.9,75138.6036,0.0,0.93507,3e-05,5.63395]
[1744161559179,113.9,75153.2922,0.0,0.93543,2e-05,5.6106]
[1744161562182,113.91,75157.5969,0.0,0.93553,2e-05,5.60449]
[1744161563037,113.91,75157.5969,0.0,0.93553,2e-05,5.60449]
[1744161564185,113.91,75166.5743,0.0,0.93574,2e-05,5.59069]
[1744161565185,113.92,75160.2533,0.0,0.93558,2e-05,5.60111]
[1744161566186,113.92,75150.457,0.0,0.93533,2e-05,5.61709]
[1744161569190,113.92,75136.7582,0.0,0.93498,3e-05,5.63984]
[1744161573196,113.93,75129.6427,0.0,0.93484,3e-05,5.6473]
[1744161574197,113.93,75124.3986,0.0,0.9347,3e-05,5.65595]
[1744161575206,113.94,75131.4978,0.0,0.93488,3e-05,5.64471]
[1744161576207,113.94,75142.1327,0.0,0.93514,2e-05,5.62783]
[1744161577208,113.94,75146.9181,0.0,0.93525,2e-05,5.62039]
[1744161578209,113.94,75140.5082,0.0,0.93509,3e-05,5.63093]
[1744161579210,113.95,75144.5989,0.0,0.93519,2e-05,5.62459]
[1744161582213,113.95,75141.4509,0.0,0.9351,2e-05,5.63037]
[1744161584215,113.96,75126.8102,0.0,0.93473,3e-05,5.65437]
[1744161585216,113.96,75122.2356,0.0,0.93461,3e-05,5.66193]
[1744161590221,113.97,75123.6647,0.0,0.93463,3e-05,5.66054]
[1744161591222,113.97,75129.8059,0.0,0.93478,3e-05,5.65088]
[1744161592223,113.97,75134.7284,0.0,0.9349,3e-05,5.6432]
[1744161593224,113.97,75131.425,0.0,0.93482,3e-05,5.64877]
[1744161594225,113.97,75121.0299,0.0,0.93455,3e-05,5.66576]
[1744161596227,113.98,75116.9143,0.0,0.93444,3e-05,5.67282]
[1744161596544,113.98,75116.9143,0.0,0.93444,3e-05,5.67282]
[1744161597228,113.98,75118.3917,0.0,0.93448,3e-05,5.67065]
[1744161598360,113.98,75115.9343,0.0,0.93441,3e-05,5.67482]
[1744161601234,113.99,75129.3554,0.0,0.93474,3e-05,5.65382]
[1744161602235,113.99,75133.9861,0.0,0.93485,3e-05,5.64661]
[1744161604629,113.99,75138.2961,0.0,0.93496,3e-05,5.63993]
[1744161606258,114.0,75129.2857,0.0,0.93473,3e-05,5.65468]
[1744161608261,114.0,75086.5923,0.0,0.93364,3e-05,5.7241]
[1744161610617,114.0,75079.2784,0.0,0.93345,3e-05,5.73627]
[1744161612278,114.0,75076.5889,0.0,0.93338,3e-05,5.74093]
[1744161613279,114.01,75048.512,0.0,0.93265,3e-05,5.78689]
[1744161615281,114.01,75042.7681,0.0,0.9325,3e-05,5.79668]
[1744161617283,114.01,75049.1677,0.0,0.93266,3e-05,5.78665]
[1744161618284,114.02,75053.5711,0.0,0.93277,3e-05,5.77973]
[1744161621287,114.02,75036.6319,0.0,0.93232,3e-05,5.80789]
[1744161623290,114.02,75026.9576,0.0,0.93207,3e-05,5.82392]
[1744161623721,114.03,75026.9576,0.0,0.93207,3e-05,5.82433]
[1744161624729,114.03,75015.2918,0.0,0.93176,3e-05,5.84387]
[1744161626747,114.04,75009.8267,0.0,0.9316,3e-05,5.85363]
[1744161628294,114.04,75016.747,0.0,0.93178,3e-05,5.84268]
[1744161631298,114.05,75010.9855,0.0,0.93166,3e-05,5.84797]
[1744161632303,114.05,75014.347,0.0,0.93175,3e-05,5.84285]
[1744161634822,114.06,75020.795,0.0,0.9319,3e-05,5.83311]
[1744161635829,114.1,75017.4209,0.0,0.93175,3e-05,5.84254]
[1744161636836,114.12,75009.6436,0.0,0.93151,3e-05,5.85813]
[1744161639311,114.13,75014.8392,0.0,0.93163,3e-05,5.85034]
[1744161640312,114.13,75010.3199,0.0,0.93151,3e-05,5.85797]
[1744161642314,114.13,75017.5435,0.0,0.93169,3e-05,5.84656]
[1744161645320,114.14,75011.7211,0.0,0.93153,3e-05,5.85679]
[1744161647321,114.14,75008.8967,0.0,0.93145,3e-05,5.86184]
[1744161652967,114.15,75007.2891,0.0,0.9314,3e-05,5.86528]
[1744161653974,114.15,75031.9141,0.0,0.93203,3e-05,5.82515]
[1744161654985,114.15,75054.4155,0.0,0.93262,3e-05,5.78838]
[1744161655992,114.16,75054.4155,0.0,0.93261,3e-05,5.78866]
[1744161657565,114.16,75001.8851,0.0,0.93124,3e-05,5.8751]
[1744161659567,114.16,74998.7426,0.0,0.93116,3e-05,5.88061]
[1744161660568,114.17,74995.8697,0.0,0.93108,3e-05,5.8855]
[1744161662570,114.17,75000.5613,0.0,0.9312,3e-05,5.87813]
[1744161665573,114.17,75008.5323,0.0,0.9314,3e-05,5.86557]
[1744161666574,114.18,75003.6531,0.0,0.93127,3e-05,5.87377]
[1744161667575,114.18,74996.4486,0.0,0.93107,3e-05,5.88579]
[1744161668576,114.18,74992.8751,0.0,0.93098,3e-05,5.89188]
[1744161669578,114.18,75000.4585,0.0,0.93117,3e-05,5.87964]
[1744161673118,114.19,74994.0795,0.0,0.93099,3e-05,5.89081]
[1744161674122,114.19,74990.4974,0.0,0.9309,3e-05,5.89691]
[1744161675586,114.21,74981.3767,0.0,0.93062,3e-05,5.91443]
[1744161676587,114.21,74976.5689,0.0,0.93049,3e-05,5.9226]
[1744161681599,114.28,74984.3423,0.0,0.93059,3e-05,5.91694]
[1744161685202,114.29,74985.2772,0.0,0.9306,3e-05,5.91612]
[1744161688226,114.29,74983.0997,0.0,0.93053,3e-05,5.92043]
[1744161688239,114.3,74983.0997,0.0,0.93053,3e-05,5.92068]
[1744161689237,114.3,74992.56,0.0,0.93077,3e-05,5.90533]
[1744161690626,114.3,74984.9215,0.0,0.93057,3e-05,5.91816]
[1744161695281,114.31,74991.6735,0.0,0.93078,3e-05,5.90331]
[1744161696288,114.31,74996.1086,0.0,0.93089,3e-05,5.8963]
[1744161697295,114.32,75004.3147,0.0,0.9311,3e-05,5.88312]
[1744161698634,114.32,75025.0777,0.0,0.93164,3e-05,5.8494]
[1744161700317,114.32,75029.5577,0.0,0.93175,3e-05,5.84242]
[1744161702331,114.33,75021.0474,0.0,0.93151,3e-05,5.8571]
[1744161703338,114.33,75004.4988,0.0,0.93108,3e-05,5.88458]
[1744161704640,114.34,74990.9461,0.0,0.93071,3e-05,5.9075]
[1744161705641,114.34,74999.809,0.0,0.93094,3e-05,5.89325]
[1744161707643,114.35,74996.8223,0.0,0.93085,3e-05,5.89883]
[1744161709645,114.35,74988.6414,0.0,0.93063,3e-05,5.91292]
[1744161711399,114.36,74990.5479,0.0,0.93067,3e-05,5.91042]
[1744161712648,114.36,74999.3718,0.0,0.93089,3e-05,5.89623]
[1744161715651,114.37,75011.2809,0.0,0.93119,3e-05,5.87755]
[1744161716652,114.37,75022.0213,0.0,0.93147,3e-05,5.86026]
[1744161719292,114.38,75024.4044,0.0,0.93152,3e-05,5.85701]
[1744161719361,114.38,75024.4044,0.0,0.93152,3e-05,5.85701]
[1744161719457,114.38,75024.4044,0.0,0.93151,3e-05,5.85734]
[1744161720656,114.39,75021.4553,0.0,0.93143,3e-05,5.86249]
[1744161724492,114.4,75024.5201,0.0,0.93149,3e-05,5.85877]
[1744161725500,114.4,75031.2149,0.0,0.93167,3e-05,5.84781]
[1744161726665,114.4,75039.0835,0.0,0.93187,3e-05,5.8353]
[1744161727514,114.41,75039.0835,0.0,0.93186,3e-05,5.83574]
[1744161728521,114.41,75096.7784,0.0,0.93333,3e-05,5.7423]
[1744161729670,114.41,75099.8881,0.0,0.93341,3e-05,5.73771]
[1744161731543,114.42,75097.0334,0.0,0.93332,3e-05,5.74322]
[1744161732554,114.43,75100.7118,0.0,0.93341,3e-05,5.73772]
[1744161733562,114.43,75103.3775,0.0,0.93347,3e-05,5.73388]
[1744161734572,114.44,75114.2671,0.0,0.93374,3e-05,5.71678]
[1744161735579,114.44,75121.9738,0.0,0.93393,3e-05,5.70433]
[1744161736586,114.45,75121.9738,0.0,0.93391,3e-05,5.70541]
[1744161737593,114.45,75141.2278,0.0,0.93439,3e-05,5.67493]
[1744161739607,114.46,75133.2305,0.0,0.93417,3e-05,5.68886]
[1744161740615,114.47,75134.3455,0.0,0.9342,3e-05,5.68755]
[1744161741621,114.47,75122.5855,0.0,0.93389,3e-05,5.70703]
[1744161742631,114.47,75104.2681,0.0,0.93342,3e-05,5.7371]
[1744161743638,114.48,75086.1189,0.0,0.93295,3e-05,5.76697]
[1744161744647,114.48,75080.0789,0.0,0.93279,3e-05,5.77721]
[1744161745656,114.49,75074.2642,0.0,0.93264,3e-05,5.78705]
[1744161746663,114.49,75056.6263,0.0,0.93218,3e-05,5.81614]
[1744161747670,114.49,75049.0061,0.0,0.93197,3e-05,5.82894]
[1744161749684,114.5,75057.4898,0.0,0.93218,3e-05,5.81588]
[1744161750691,114.5,75044.5256,0.0,0.93184,3e-05,5.83739]
[1744161751692,114.51,75043.9159,0.0,0.93187,3e-05,5.83378]
[1744161753696,114.51,75051.4465,0.0,0.93206,3e-05,5.82187]
[1744161754698,114.51,75040.5941,0.0,0.93177,3e-05,5.83994]
[1744161755699,114.52,75037.1355,0.0,0.93167,3e-05,5.84625]
[1744161757701,114.53,75059.0343,0.0,0.93223,3e-05,5.81126]
[1744161758702,114.53,75062.458,0.0,0.93231,3e-05,5.80609]
[1744161761767,114.54,75071.7571,0.0,0.93254,3e-05,5.79179]
[1744161762769,114.54,75097.3207,0.0,0.93318,3e-05,5.75077]
[1744161764770,114.55,75149.2308,0.0,0.93448,3e-05,5.66815]
[1744161765771,114.56,75145.3474,0.0,0.93437,3e-05,5.67493]
[1744161766772,114.56,75139.1602,0.0,0.93421,3e-05,5.6854]
[1744161767774,114.57,75129.9788,0.0,0.93397,3e-05,5.70068]
[1744161768774,114.57,75116.7803,0.0,0.93363,3e-05,5.7225]
[1744161769775,114.58,75111.4755,0.0,0.93349,3e-05,5.73158]
[1744161770776,114.58,75090.5159,0.0,0.93295,3e-05,5.76597]
[1744161771777,114.59,75082.2443,0.0,0.93273,3e-05,5.77982]
[1744161776782,114.61,75079.5278,0.0,0.93263,3e-05,5.78639]
[1744161777186,114.61,75079.5278,0.0,0.93263,3e-05,5.78639]
[1744161777255,114.61,75079.5278,0.0,0.93263,3e-05,5.78639]
[1744161777263,114.61,75079.5278,0.0,0.93262,3e-05,5.78674]
[1744161780786,114.62,75086.4685,0.0,0.93278,3e-05,5.77655]
[1744161782790,114.62,75098.3544,0.0,0.93308,3e-05,5.75769]
[1744161783790,114.63,75074.1723,0.0,0.93246,3e-05,5.79727]
[1744161784791,114.63,75026.8994,0.0,0.93123,3e-05,5.87503]
[1744161786793,114.64,75042.5736,0.0,0.93162,3e-05,5.85003]
[1744161789796,114.65,75050.3665,0.0,0.93181,3e-05,5.8383]
[1744161790797,114.65,75041.6951,0.0,0.93158,3e-05,5.85278]
[1744161792799,114.66,75039.0578,0.0,0.9315,3e-05,5.8577]
[1744161794801,114.66,75028.5805,0.0,0.93122,3e-05,5.87545]
[1744161796803,114.67,75019.8139,0.0,0.93098,3e-05,5.89067]
[1744161797804,114.67,75008.2651,0.0,0.93067,3e-05,5.91005]
[1744161798806,114.68,75005.0097,0.0,0.93058,3e-05,5.91582]
[1744161801809,114.69,75016.3285,0.0,0.93086,3e-05,5.89853]
[1744161804082,114.7,75017.8424,0.0,0.93088,3e-05,5.89697]
[1744161805089,114.7,75027.9935,0.0,0.93114,3e-05,5.88083]
[1744161806096,114.71,75035.7065,0.0,0.93133,3e-05,5.86871]
[1744161807815,114.71,75030.4356,0.0,0.93119,3e-05,5.87781]
[1744161808816,114.72,75003.6515,0.0,0.93047,3e-05,5.92267]
[1744161810818,114.73,74998.9365,0.0,0.93034,3e-05,5.93131]
[1744161815162,114.74,74998.2618,0.0,0.93034,3e-05,5.92912]
[1744161816824,114.75,74993.9334,0.0,0.93022,3e-05,5.93662]
[1744161818826,114.75,74991.0115,0.0,0.93013,3e-05,5.94226]
[1744161821829,114.76,74998.7423,0.0,0.93032,3e-05,5.93059]
[1744161822340,114.76,74998.7423,0.0,0.93032,3e-05,5.93059]
[1744161822616,114.76,74998.7423,0.0,0.93032,3e-05,5.93059]
[1744161822830,114.77,74997.9464,0.0,0.93029,3e-05,5.93228]
[1744161828256,114.79,74999.618,0.0,0.93031,3e-05,5.93146]
[1744161829838,114.79,74993.9172,0.0,0.93015,3e-05,5.94159]
[1744161831840,114.8,74989.6384,0.0,0.93002,3e-05,5.94935]
[1744161834843,114.81,74985.2973,0.0,0.92989,3e-05,5.95756]
[1744161835639,114.81,74985.2973,0.0,0.92989,3e-05,5.95756]
[1744161835722,114.81,74985.2973,0.0,0.92989,3e-05,5.95756]
[1744161836845,114.82,74989.7063,0.0,0.93,3e-05,5.95098]
[1744161841850,114.83,74996.0769,0.0,0.93014,3e-05,5.94193]
[1744161843852,114.84,75004.3061,0.0,0.93034,3e-05,5.92957]
[1744161844853,114.84,74996.8557,0.0,0.93014,3e-05,5.94218]
[1744161848858,114.86,75000.6825,0.0,0.93022,3e-05,5.93724]
[1744161850862,114.86,75013.7285,0.0,0.93056,3e-05,5.91635]
[1744161853865,114.87,75007.2789,0.0,0.93038,3e-05,5.92748]
[1744161854866,114.87,75003.7802,0.0,0.93028,3e-05,5.93373]
[1744161855867,114.87,75009.2647,0.0,0.93042,3e-05,5.92498]
[1744161856868,114.88,75004.6646,0.0,0.93029,3e-05,5.93279]
[1744161857869,114.88,74999.1633,0.0,0.93015,3e-05,5.94207]
[1744161860872,114.88,75012.7905,0.0,0.93049,3e-05,5.92046]
[1744161862502,114.89,75012.7905,0.0,0.93049,3e-05,5.92076]
[1744161863876,114.89,75033.6771,0.0,0.93102,3e-05,5.8872]
[1744161864877,114.9,75021.2037,0.0,0.93069,3e-05,5.90792]
[1744161870883,114.91,75010.5828,0.0,0.93039,3e-05,5.92682]
[1744161871884,114.91,74991.9439,0.0,0.92995,3e-05,5.95273]
[1744161874589,114.92,74993.0552,0.0,0.92997,3e-05,5.95173]
[1744161875596,114.92,75002.0216,0.0,0.9302,3e-05,5.93727]
[1744161876011,114.92,75002.0216,0.0,0.9302,3e-05,5.93727]
[1744161878620,114.93,75005.4162,0.0,0.93027,3e-05,5.9326]
[1744161880636,114.94,75005.8618,0.0,0.93028,3e-05,5.93248]
[1744161881643,114.94,75025.7435,0.0,0.93079,3e-05,5.9002]
[1744161882650,114.94,75029.5808,0.0,0.93089,3e-05,5.89424]
[1744161883657,114.95,75032.477,0.0,0.93096,3e-05,5.88981]
[1744161885671,114.95,75028.2343,0.0,0.93084,3e-05,5.89743]
[1744161886674,114.95,75028.2343,0.0,0.93084,3e-05,5.89743]
[1744161886810,114.95,75028.2343,0.0,0.93084,3e-05,5.89743]
[1744161886837,114.96,75028.2343,0.0,0.93083,3e-05,5.89778]
[1744161887687,114.96,75016.9111,0.0,0.93053,3e-05,5.91666]
[1744161888695,114.96,75013.2234,0.0,0.93043,3e-05,5.92301]
[1744161889702,114.96,74996.401,0.0,0.92998,3e-05,5.95098]
[1744161891127,114.97,74971.1976,0.0,0.92931,3e-05,5.99316]
[1744161893964,114.97,74970.083,0.0,0.92927,3e-05,5.99532]
[1744161894743,114.98,74963.3564,0.0,0.92908,3e-05,6.00704]
[1744161895582,114.98,74963.3564,0.0,0.92908,3e-05,6.00704]
[1744161895749,114.98,74963.3564,0.0,0.92908,3e-05,6.00734]
[1744161897763,114.99,74966.2222,0.0,0.92914,3e-05,6.00323]
[1744161901792,115.0,74968.9384,0.0,0.9292,3e-05,5.99999]
[1744161903812,115.0,74963.3263,0.0,0.92904,3e-05,6.00986]
[1744161908846,115.02,74966.7704,0.0,0.9291,3e-05,6.00602]
[1744161910861,115.03,74969.4379,0.0,0.92916,3e-05,6.00242]
[1744161911867,115.03,74972.4944,0.0,0.92924,3e-05,5.99779]
[1744161913881,115.04,74979.8202,0.0,0.92942,3e-05,5.98653]
[1744161914888,115.04,74969.454,0.0,0.92914,3e-05,6.00402]
[1744161915895,115.05,74966.6455,0.0,0.92906,3e-05,6.00903]
[1744161916907,115.05,74960.1306,0.0,0.92888,3e-05,6.02016]
[1744161919160,115.06,74934.0883,0.0,0.92817,3e-05,6.064]
[1744161922950,115.09,74926.3011,0.0,0.9279,3e-05,6.08055]
[1744161923957,115.09,74900.6598,0.0,0.92721,3e-05,6.12324]
[1744161924967,115.12,74900.6598,0.0,0.92716,3e-05,6.12611]
[1744161925974,115.12,74887.498,0.0,0.9268,3e-05,6.14839]
[1744161926990,115.12,74898.6882,0.0,0.92711,3e-05,6.12971]
[1744161927998,115.12,74898.6882,0.0,0.9271,3e-05,6.13006]
[1744161929006,115.13,74913.1843,0.0,0.92749,3e-05,6.10632]
[1744161930023,115.13,74939.1305,0.0,0.92818,3e-05,6.06367]
[1744161931193,115.17,74934.8452,0.0,0.92806,3e-05,6.06971]
[1744161933205,115.18,74885.7723,0.0,0.92672,3e-05,6.15206]
[1744161935069,115.18,74878.4822,0.0,0.92651,3e-05,6.16454]
[1744161937083,115.21,74884.8046,0.0,0.92663,3e-05,6.15736]
[1744161938217,115.22,74861.5857,0.0,0.92599,3e-05,6.19677]
[1744161939097,115.23,74861.5857,0.0,0.92596,3e-05,6.1988]
[1744161940109,115.23,74847.7475,0.0,0.92557,3e-05,6.22202]
[1744161942123,115.24,74847.7475,0.0,0.92557,3e-05,6.22251]
[1744161943130,115.24,74808.5662,0.0,0.92447,3e-05,6.28875]
[1744161945144,115.25,74812.7743,0.0,0.92458,3e-05,6.28216]
[1744161947158,115.25,74806.5002,0.0,0.9244,3e-05,6.29321]
[1744161948165,115.25,74797.861,0.0,0.92415,3e-05,6.30809]
[1744161952197,115.3,74791.3168,0.0,0.92388,3e-05,6.32461]
[1744161953204,115.31,74785.4124,0.0,0.92372,3e-05,6.33484]
[1744161955218,115.31,74789.2194,0.0,0.92382,3e-05,6.32863]
[1744161957234,115.32,74791.879,0.0,0.92388,3e-05,6.32499]
[1744161958241,115.32,74823.3948,0.0,0.92475,3e-05,6.27215]
[1744161959248,115.32,74820.8893,0.0,0.92468,3e-05,6.27667]
[1744161960259,115.33,74810.7962,0.0,0.92439,3e-05,6.29401]
[1744161961266,115.33,74823.4921,0.0,0.92474,3e-05,6.27292]
[1744161962267,115.33,74826.9703,0.0,0.92483,3e-05,6.2674]
[1744161963268,115.33,74823.698,0.0,0.92474,3e-05,6.27324]
[1744161964280,115.34,74818.3217,0.0,0.92458,3e-05,6.28261]
[1744161966310,115.34,74829.7786,0.0,0.9249,3e-05,6.26365]
[1744161967311,115.34,74848.6044,0.0,0.92541,3e-05,6.23238]
[1744161968312,115.39,74876.7903,0.0,0.92612,3e-05,6.18976]
[1744161969314,115.43,74882.8054,0.0,0.92621,3e-05,6.18439]
[1744161969409,115.48,74882.8054,0.0,0.92613,3e-05,6.18929]
[1744161971319,115.57,74895.5278,0.0,0.92633,3e-05,6.1777]
[1744161972320,115.61,74899.0271,0.0,0.92635,3e-05,6.1766]
[1744161974322,115.7,74905.9457,0.0,0.92639,3e-05,6.17448]
[1744161975323,115.74,74909.4902,0.0,0.92642,3e-05,6.1733]
[1744161978326,115.81,74921.541,0.0,0.92663,3e-05,6.16051]
[1744161980328,115.82,74935.2487,0.0,0.92699,3e-05,6.13819]
[1744161981329,115.82,74939.954,0.0,0.92711,3e-05,6.13129]
[1744161982330,115.83,74935.9028,0.0,0.92699,3e-05,6.13845]
[1744161983331,115.83,74924.6457,0.0,0.92668,3e-05,6.15754]
[1744161984332,115.84,74917.8241,0.0,0.92649,3e-05,6.16927]
[1744161987335,115.85,74906.2878,0.0,0.92616,3e-05,6.1896]
[1744161990343,115.85,74897.0499,0.0,0.92589,3e-05,6.20567]
[1744161991344,115.86,74879.161,0.0,0.92545,3e-05,6.23087]
[1744161992345,115.86,74854.9197,0.0,0.92478,3e-05,6.2718]
[1744161992514,115.86,74854.9197,0.0,0.92477,3e-05,6.2721]
[1744161993521,115.87,74838.3722,0.0,0.92431,3e-05,6.30017]
[1744161995535,115.87,74839.1907,0.0,0.92432,3e-05,6.2994]
[1744161996542,115.87,74842.5275,0.0,0.92441,3e-05,6.29418]
[1744162001355,115.89,74837.6265,0.0,0.92425,3e-05,6.30398]
[1744162001579,115.89,74837.6265,0.0,0.92424,3e-05,6.30434]
[1744162002586,115.89,74825.6682,0.0,0.92391,3e-05,6.32446]
[1744162004358,115.9,74808.3323,0.0,0.92341,3e-05,6.35437]
[1744162006360,115.94,74804.6472,0.0,0.92323,3e-05,6.36506]
[1744162006615,115.98,74804.6472,0.0,0.92317,3e-05,6.36923]
[1744162007622,116.02,74813.4341,0.0,0.92335,3e-05,6.35853]
[1744162009636,116.06,74816.3839,0.0,0.92336,3e-05,6.35805]
[1744162014369,116.17,74794.7157,0.0,0.92257,3e-05,6.40618]
[1744162015679,116.17,74794.7157,0.0,0.92256,3e-05,6.40647]
[1744162017374,116.18,74782.981,0.0,0.92222,3e-05,6.42689]
[1744162020377,116.19,74774.2855,0.0,0.92196,3e-05,6.44246]
[1744162024381,116.19,74770.7428,0.0,0.92185,3e-05,6.44925]
[1744162025382,116.23,74797.7953,0.0,0.92255,3e-05,6.4075]
[1744162029392,116.24,74787.6826,0.0,0.92225,3e-05,6.42571]
[1744162030393,116.24,74764.2126,0.0,0.92158,3e-05,6.46579]
[1744162032809,116.25,74764.2126,0.0,0.92157,3e-05,6.46616]
[1744162034399,116.32,74730.0887,0.0,0.92047,3e-05,6.53161]
[1744162037410,116.39,74726.1504,0.0,0.92024,3e-05,6.54559]
[1744162040414,116.4,74696.6709,0.0,0.91937,3e-05,6.59687]
[1744162042418,116.42,74687.6766,0.0,0.91906,3e-05,6.61532]
[1744162044420,116.43,74682.7838,0.0,0.91891,3e-05,6.62433]
[1744162047426,116.47,74700.2587,0.0,0.91935,3e-05,6.59855]
[1744162048427,116.47,74705.0115,0.0,0.91948,3e-05,6.59079]
[1744162049430,116.48,74716.7336,0.0,0.91981,3e-05,6.57116]
[1744162050935,116.48,74725.5108,0.0,0.92006,3e-05,6.55693]
[1744162051943,116.49,74724.918,0.0,0.92009,3e-05,6.55315]
[1744162053959,116.49,74721.4529,0.0,0.91998,3e-05,6.55979]
[1744162056979,116.5,74715.7077,0.0,0.9198,3e-05,6.57031]
[1744162058442,116.51,74712.913,0.0,0.9197,3e-05,6.57592]
[1744162060036,116.51,74712.913,0.0,0.9197,3e-05,6.57633]
[1744162061021,116.51,74700.2898,0.0,0.91933,3e-05,6.5979]
[1744162063448,116.52,74673.048,0.0,0.91852,3e-05,6.64542]
[1744162065058,116.52,74673.048,0.0,0.91852,3e-05,6.6457]
[1744162066067,116.55,74660.1381,0.0,0.91809,3e-05,6.67053]
[1744162067463,116.55,74685.1641,0.0,0.91882,3e-05,6.62824]
[1744162071103,116.56,74679.9862,0.0,0.91865,3e-05,6.63805]
[1744162072477,116.57,74667.8083,0.0,0.91829,3e-05,6.65931]
[1744162073478,116.57,74647.092,0.0,0.91767,3e-05,6.69524]
[1744162075132,116.58,74651.9876,0.0,0.9178,3e-05,6.68749]
[1744162076139,116.58,74661.5528,0.0,0.91808,3e-05,6.67141]
[1744162077146,116.58,74665.7779,0.0,0.9182,3e-05,6.66456]
[1744162082181,116.6,74658.6649,0.0,0.91796,3e-05,6.67875]
[1744162083188,116.61,74662.5753,0.0,0.91806,3e-05,6.67245]
[1744162084195,116.61,74675.1716,0.0,0.91843,3e-05,6.65114]
[1744162086209,116.62,74670.3521,0.0,0.91828,3e-05,6.66001]
[1744162088228,116.62,74668.6061,0.0,0.91821,3e-05,6.66384]
[1744162089233,116.67,74681.4861,0.0,0.91851,3e-05,6.64655]
[1744162090241,116.67,74699.1344,0.0,0.91903,3e-05,6.61634]
[1744162091515,116.68,74675.4762,0.0,0.91832,3e-05,6.65785]
[1744162092256,116.68,74675.4762,0.0,0.91832,3e-05,6.65821]
[1744162093263,116.68,74649.2722,0.0,0.91754,3e-05,6.70358]
[1744162096284,116.7,74654.2038,0.0,0.91766,3e-05,6.69623]
[1744162097293,116.7,74664.0682,0.0,0.91795,3e-05,6.67966]
[1744162098317,116.7,74657.2139,0.0,0.91774,3e-05,6.69177]
[1744162099326,116.7,74643.17,0.0,0.91733,3e-05,6.71593]
[1744162100538,116.71,74614.8603,0.0,0.91647,3e-05,6.76535]
[1744162103354,116.73,74615.2188,0.0,0.91644,3e-05,6.76751]
[1744162104361,116.75,74604.7666,0.0,0.91611,3e-05,6.78688]
[1744162105370,116.75,74587.2511,0.0,0.91558,3e-05,6.8172]
[1744162106375,116.75,74587.2511,0.0,0.91557,3e-05,6.81784]
[1744162107382,116.76,74618.4528,0.0,0.9165,3e-05,6.76424]
[1744162108389,116.76,74630.9943,0.0,0.91687,3e-05,6.74298]
[1744162109397,116.76,74627.4384,0.0,0.91675,3e-05,6.74943]
[1744162110403,116.79,74610.9889,0.0,0.91622,3e-05,6.78069]
[1744162111410,116.82,74596.9546,0.0,0.91579,3e-05,6.80327]
[1744162112417,116.86,74593.8426,0.0,0.91564,3e-05,6.81218]
[1744162114431,116.89,74597.366,0.0,0.91568,3e-05,6.80998]
[1744162115438,116.9,74601.4608,0.0,0.9158,3e-05,6.80324]
[1744162116445,116.9,74596.3732,0.0,0.91564,3e-05,6.81238]
[1744162118459,116.91,74595.1948,0.0,0.91559,3e-05,6.81514]
[1744162119468,116.91,74608.3049,0.0,0.91598,3e-05,6.79287]
[1744162120473,116.92,74618.372,0.0,0.91628,3e-05,6.7759]
[1744162121480,116.92,74623.9144,0.0,0.91643,3e-05,6.76677]
[1744162122487,116.96,74628.3775,0.0,0.91649,3e-05,6.76376]
[1744162123498,117.01,74645.3389,0.0,0.91691,3e-05,6.73956]
[1744162124505,117.02,74660.7924,0.0,0.91736,3e-05,6.71348]
[1744162125512,117.06,74650.0108,0.0,0.91697,3e-05,6.73641]
[1744162126519,117.06,74642.8505,0.0,0.91675,3e-05,6.74915]
[1744162128533,117.07,74640.5129,0.0,0.91667,3e-05,6.75411]
[1744162129541,117.12,74662.6434,0.0,0.91723,3e-05,6.72158]
[1744162130547,117.18,74689.4644,0.0,0.91793,3e-05,6.68102]
[1744162133569,117.27,74682.3614,0.0,0.91757,3e-05,6.70259]
[1744162134578,117.3,74679.2515,0.0,0.91742,3e-05,6.71159]
[1744162135581,117.3,74674.734,0.0,0.91728,3e-05,6.71969]
[1744162138584,117.31,74683.6457,0.0,0.91753,3e-05,6.70555]
[1744162139585,117.32,74680.3514,0.0,0.91742,3e-05,6.71156]
[1744162141587,117.32,74659.0982,0.0,0.91678,3e-05,6.74866]
[1744162142588,117.33,74664.7045,0.0,0.91694,3e-05,6.73944]
[1744162145592,117.34,74671.7621,0.0,0.91713,3e-05,6.72853]
[1744162147595,117.34,74691.3768,0.0,0.9177,3e-05,6.69536]
[1744162148596,117.35,74705.7405,0.0,0.91812,3e-05,6.67126]
[1744162151599,117.4,74692.3468,0.0,0.91764,3e-05,6.69925]
[1744162152600,117.4,74677.2238,0.0,0.91719,3e-05,6.72554]
[1744162153603,117.43,74651.9447,0.0,0.91638,3e-05,6.7724]
[1744162154603,117.47,74647.4204,0.0,0.91619,3e-05,6.78355]
[1744162155604,117.47,74636.495,0.0,0.91586,3e-05,6.80273]
[1744162157607,117.47,74599.883,0.0,0.91476,3e-05,6.86623]
[1744162158774,117.48,74603.763,0.0,0.91486,3e-05,6.86025]
[1744162159865,117.48,74631.5603,0.0,0.91569,3e-05,6.81271]
[1744162161611,117.49,74624.0758,0.0,0.91545,3e-05,6.82631]
[1744162162612,117.49,74616.8256,0.0,0.91523,3e-05,6.83914]
[1744162163613,117.5,74613.4424,0.0,0.91512,3e-05,6.84537]
[1744162164614,117.5,74602.0735,0.0,0.91477,3e-05,6.86536]
[1744162165615,117.51,74599.2552,0.0,0.91468,3e-05,6.87059]
[1744162170620,117.61,74596.9943,0.0,0.91444,3e-05,6.88485]
[1744162171621,117.65,74602.4712,0.0,0.91459,3e-05,6.87475]
[1744162173623,117.74,74598.998,0.0,0.91433,3e-05,6.88972]
[1744162176626,117.75,74570.3866,0.0,0.91345,3e-05,6.94044]
[1744162177627,117.75,74562.5538,0.0,0.9132,3e-05,6.95449]
[1744162181942,117.77,74570.0202,0.0,0.91339,3e-05,6.94384]
[1744162183633,117.78,74589.9911,0.0,0.91398,3e-05,6.91033]
[1744162184634,117.79,74597.2914,0.0,0.91419,3e-05,6.89825]
[1744162188638,117.81,74586.3063,0.0,0.91382,3e-05,6.91951]
[1744162189639,117.82,74574.413,0.0,0.91345,3e-05,6.94067]
[1744162191641,117.83,74581.7754,0.0,0.91365,3e-05,6.92914]
[1744162192642,117.89,74599.0981,0.0,0.91407,3e-05,6.90539]
[1744162193643,117.89,74595.5049,0.0,0.91396,3e-05,6.91221]
[1744162194644,117.9,74590.5948,0.0,0.9138,3e-05,6.92131]
[1744162195645,117.91,74595.2365,0.0,0.91393,3e-05,6.91389]
[1744162196646,117.97,74613.546,0.0,0.91438,3e-05,6.88848]
[1744162197647,118.02,74617.3672,0.0,0.9144,3e-05,6.88765]
[1744162198648,118.03,74612.6988,0.0,0.91425,3e-05,6.89624]
[1744162199033,118.03,74612.6988,0.0,0.91425,3e-05,6.89624]
[1744162199136,118.03,74612.6988,0.0,0.91425,3e-05,6.89624]
[1744162199237,118.03,74612.6988,0.0,0.91424,3e-05,6.89679]
[1744162200650,118.04,74616.5306,0.0,0.91434,3e-05,6.89076]
[1744162201651,118.09,74620.7425,0.0,0.91438,3e-05,6.88919]
[1744162202652,118.1,74615.8688,0.0,0.91422,3e-05,6.89813]
[1744162205133,118.11,74614.924,0.0,0.91417,3e-05,6.90095]
[1744162206656,118.22,74648.083,0.0,0.91498,3e-05,6.85512]
[1744162208658,118.27,74636.8136,0.0,0.91455,3e-05,6.88012]
[1744162212192,118.32,74636.5954,0.0,0.91445,3e-05,6.88603]
[1744162213199,118.38,74651.2044,0.0,0.9148,3e-05,6.86662]
[1744162214664,118.38,74655.7023,0.0,0.91492,3e-05,6.85945]
[1744162216674,118.39,74658.4941,0.0,0.915,3e-05,6.85521]
[1744162218677,118.39,74753.1635,0.0,0.91778,3e-05,6.69462]
[1744162220262,118.44,74753.1635,0.0,0.91769,3e-05,6.69965]
[1744162221268,118.45,74815.2955,0.0,0.91948,3e-05,6.59541]
[1744162222681,118.46,74826.4673,0.0,0.91978,3e-05,6.5777]
[1744162223682,118.46,74821.3769,0.0,0.91962,3e-05,6.58675]
[1744162224683,118.47,74825.2229,0.0,0.91973,3e-05,6.58081]
[1744162225684,118.47,74817.8938,0.0,0.91951,3e-05,6.59361]
[1744162227311,118.48,74822.5546,0.0,0.91963,3e-05,6.5868]
[1744162228687,118.49,74830.0988,0.0,0.91983,3e-05,6.57468]
[1744162229688,118.49,74839.442,0.0,0.92009,3e-05,6.55959]
[1744162232348,118.51,74838.8579,0.0,0.9201,3e-05,6.5571]
[1744162233356,118.51,74805.8443,0.0,0.91915,3e-05,6.61311]
[1744162234696,118.52,74790.9626,0.0,0.91871,3e-05,6.63875]
[1744162235696,118.53,74762.4341,0.0,0.91788,3e-05,6.68742]
[1744162236697,118.53,74749.9135,0.0,0.91751,3e-05,6.7091]
[1744162237385,118.54,74749.9135,0.0,0.9175,3e-05,6.70957]
[1744162238392,118.54,74737.0341,0.0,0.91712,3e-05,6.73139]
[1744162239399,118.54,74737.0341,0.0,0.91711,3e-05,6.73235]
[1744162240701,118.55,74753.7346,0.0,0.91758,3e-05,6.70458]
[1744162242420,118.56,74754.2711,0.0,0.91758,3e-05,6.70473]
[1744162243427,118.56,74766.491,0.0,0.91793,3e-05,6.6846]
[1744162244434,118.57,74760.0489,0.0,0.91773,3e-05,6.69599]
[1744162245706,118.57,74733.9741,0.0,0.91697,3e-05,6.7406]
[1744162246707,118.58,74729.7069,0.0,0.91683,3e-05,6.74828]
[1744162248466,118.59,74736.5234,0.0,0.91702,3e-05,6.73765]
[1744162249473,118.59,74743.8012,0.0,0.91722,3e-05,6.7258]
[1744162252495,118.61,74746.8707,0.0,0.91729,3e-05,6.72204]
[1744162255516,118.62,74741.8169,0.0,0.91712,3e-05,6.7321]
[1744162256523,118.63,74744.4253,0.0,0.91719,3e-05,6.72819]
[1744162258537,118.64,74741.9246,0.0,0.91709,3e-05,6.73347]
[1744162259544,118.64,74766.9011,0.0,0.91781,3e-05,6.69183]
[1744162260551,118.65,74776.0916,0.0,0.91807,3e-05,6.67688]
[1744162261722,118.65,74769.0753,0.0,0.91786,3e-05,6.6893]
[1744162262565,118.66,74769.0753,0.0,0.91785,3e-05,6.68983]
[1744162263573,118.66,74754.5661,0.0,0.91742,3e-05,6.71486]
[1744162264751,118.67,74740.8596,0.0,0.91701,3e-05,6.73859]
[1744162265587,118.67,74740.8596,0.0,0.917,3e-05,6.73908]
[1744162266594,118.68,74727.6879,0.0,0.91661,3e-05,6.76194]
[1744162267601,118.68,74723.9616,0.0,0.91649,3e-05,6.76878]
[1744162268755,118.69,74706.8505,0.0,0.91598,3e-05,6.7983]
[1744162269615,118.69,74706.8505,0.0,0.91597,3e-05,6.79879]
[1744162270623,118.69,74720.1834,0.0,0.91636,3e-05,6.77613]
[1744162271631,118.7,74720.1834,0.0,0.91635,3e-05,6.77717]
[1744162272638,118.71,74741.0313,0.0,0.91695,3e-05,6.74232]
[1744162273653,118.71,74732.5095,0.0,0.9167,3e-05,6.75677]
[1744162274761,118.72,74719.1047,0.0,0.91629,3e-05,6.78054]
[1744162276669,118.72,74711.9714,0.0,0.91607,3e-05,6.79317]
[1744162278683,118.74,74711.1067,0.0,0.91602,3e-05,6.79617]
[1744162279690,118.74,74722.309,0.0,0.91634,3e-05,6.77768]
[1744162282711,118.75,74730.0924,0.0,0.91656,3e-05,6.76503]
[1744162283718,118.76,74730.0924,0.0,0.91655,3e-05,6.76596]
[1744162284727,118.76,74779.844,0.0,0.91799,3e-05,6.68184]
[1744162286740,118.77,74782.1361,0.0,0.91803,3e-05,6.67964]
[1744162287747,118.78,74812.4542,0.0,0.9189,3e-05,6.62922]
[1744162289761,118.84,74814.9798,0.0,0.91886,3e-05,6.63159]
[1744162290768,118.85,74827.4827,0.0,0.91921,3e-05,6.61124]
[1744162291775,118.85,74833.2074,0.0,0.91943,3e-05,6.59648]
[1744162292782,118.86,74833.2074,0.0,0.91941,3e-05,6.59762]
[1744162293798,118.86,74817.5003,0.0,0.91895,3e-05,6.62446]
[1744162294802,118.87,74812.65,0.0,0.9188,3e-05,6.6331]
[1744162295858,118.87,74799.2071,0.0,0.91841,3e-05,6.65617]
[1744162299837,118.89,74793.932,0.0,0.91822,3e-05,6.66711]
[1744162300845,118.9,74802.0668,0.0,0.91845,3e-05,6.65398]
[1744162301852,118.9,74807.4631,0.0,0.9186,3e-05,6.64547]
[1744162304869,118.92,74802.8529,0.0,0.91844,3e-05,6.65483]
[1744162305870,118.92,74808.2197,0.0,0.91858,3e-05,6.64637]
[1744162308873,118.94,74839.2914,0.0,0.91945,3e-05,6.59543]
[1744162309874,118.94,74863.2485,0.0,0.92012,3e-05,6.55596]
[1744162310875,118.95,74870.7234,0.0,0.92033,3e-05,6.54406]
[1744162311876,118.95,74876.0351,0.0,0.92047,3e-05,6.53577]
[1744162312877,118.96,74889.4829,0.0,0.92083,3e-05,6.514]
[1744162313878,118.96,74897.0929,0.0,0.92104,3e-05,6.50193]
[1744162318884,118.99,74906.4449,0.0,0.92125,3e-05,6.48952]
[1744162319885,119.05,74917.4749,0.0,0.92146,3e-05,6.47739]
[1744162321893,119.06,74922.3249,0.0,0.92159,3e-05,6.46998]
[1744162322894,119.11,74968.2294,0.0,0.92277,3e-05,6.39979]
[1744162323895,119.17,74973.3604,0.0,0.92282,3e-05,6.39693]
[1744162324896,119.22,74960.8244,0.0,0.92239,3e-05,6.4227]
[1744162325897,119.22,74944.8496,0.0,0.92194,3e-05,6.44955]
[1744162328064,119.24,74945.4449,0.0,0.92193,3e-05,6.45012]
[1744162329078,119.24,74958.1751,0.0,0.92229,3e-05,6.42914]
[1744162330903,119.29,74972.2947,0.0,0.92259,3e-05,6.41155]
[1744162331903,119.3,75001.1583,0.0,0.92337,3e-05,6.36479]
[1744162332100,119.35,75001.1583,0.0,0.92327,3e-05,6.37085]
[1744162333107,119.41,75011.208,0.0,0.92345,3e-05,6.3604]
[1744162334906,119.47,75015.8058,0.0,0.92348,3e-05,6.35882]
[1744162336908,119.53,75022.0858,0.0,0.92356,3e-05,6.35454]
[1744162337909,119.58,75061.6834,0.0,0.92453,3e-05,6.29593]
[1744162338911,119.59,75088.2237,0.0,0.92524,3e-05,6.25342]
[1744162339911,119.59,75091.0241,0.0,0.9253,3e-05,6.24942]
[1744162341913,119.66,75117.2663,0.0,0.9259,3e-05,6.21337]
[1744162343916,119.77,75131.2802,0.0,0.92609,3e-05,6.20262]
[1744162346919,119.83,75135.208,0.0,0.92609,3e-05,6.20287]
[1744162347250,119.89,75135.208,0.0,0.92599,3e-05,6.20899]
[1744162348257,119.89,75160.4648,0.0,0.92665,3e-05,6.16845]
[1744162350923,120.01,75172.2907,0.0,0.92678,3e-05,6.16109]
[1744162351924,120.07,75201.6404,0.0,0.92751,3e-05,6.11526]
[1744162352925,120.12,75196.399,0.0,0.92728,3e-05,6.12933]
[1744162353926,120.17,75187.029,0.0,0.92695,3e-05,6.14971]
[1744162355327,120.28,75194.5474,0.0,0.92698,3e-05,6.1487]
[1744162356929,120.33,75191.319,0.0,0.92681,3e-05,6.15917]
[1744162360933,120.48,75171.1391,0.0,0.92604,3e-05,6.20693]
[1744162366959,120.63,75143.0647,0.0,0.92507,3e-05,6.26675]
[1744162367961,120.63,75085.1289,0.0,0.92352,3e-05,6.36068]
[1744162371964,120.65,75055.0331,0.0,0.92268,3e-05,6.41085]
[1744162372965,120.65,75050.0484,0.0,0.92254,3e-05,6.41928]
[1744162373966,120.65,75046.8221,0.0,0.92245,3e-05,6.42483]
[1744162375968,120.66,75054.8705,0.0,0.92266,3e-05,6.41241]
[1744162376969,120.66,75051.9989,0.0,0.92257,3e-05,6.4174]
[1744162378971,120.67,75044.9686,0.0,0.92237,3e-05,6.42944]
[1744162379972,120.67,75048.001,0.0,0.92245,3e-05,6.42483]
[1744162382975,120.68,75038.5197,0.0,0.92219,3e-05,6.44054]
[1744162384977,120.68,75007.7388,0.0,0.92133,3e-05,6.49128]
[1744162388573,120.69,75005.0729,0.0,0.92125,3e-05,6.49628]
[1744162389982,120.69,74995.3337,0.0,0.92097,3e-05,6.51269]
[1744162391985,120.69,75009.8237,0.0,0.92137,3e-05,6.48922]
[1744162392986,120.7,75068.1771,0.0,0.92295,3e-05,6.39501]
[1744162395671,120.71,75068.4232,0.0,0.92294,3e-05,6.39537]
[1744162396990,120.72,75117.8807,0.0,0.92426,3e-05,6.3164]
[1744162397991,120.72,75114.1113,0.0,0.92415,3e-05,6.32293]
[1744162398992,120.73,75109.12,0.0,0.92401,3e-05,6.33143]
[1744162399993,120.73,75094.9295,0.0,0.92362,3e-05,6.35474]
[1744162400994,120.73,75089.0623,0.0,0.92346,3e-05,6.36462]
[1744162401995,120.74,75080.8252,0.0,0.92323,3e-05,6.37827]
[1744162402996,120.74,75083.9574,0.0,0.92331,3e-05,6.37353]
[1744162403997,120.74,75063.7434,0.0,0.92276,3e-05,6.40665]
[1744162407000,120.75,75044.8747,0.0,0.92224,3e-05,6.43797]
[1744162408738,120.76,75044.8747,0.0,0.92223,3e-05,6.43863]
[1744162409746,120.76,75019.3457,0.0,0.92153,3e-05,6.4802]
[1744162410755,120.76,75019.3457,0.0,0.92152,3e-05,6.48054]
[1744162412008,120.77,74983.1511,0.0,0.92057,3e-05,6.53509]
[1744162415011,120.78,74989.6553,0.0,0.92073,3e-05,6.52536]
[1744162420025,120.79,74993.2009,0.0,0.92081,3e-05,6.52099]
[1744162422839,120.8,75002.1178,0.0,0.92105,3e-05,6.50707]
[1744162424852,120.8,75009.7832,0.0,0.92125,3e-05,6.49524]
[1744162425859,120.81,75027.8318,0.0,0.92173,3e-05,6.4662]
[1744162426866,120.81,75039.4255,0.0,0.92205,3e-05,6.44772]
[1744162429042,120.82,75051.7142,0.0,0.92236,3e-05,6.42896]
[1744162431044,120.83,75057.631,0.0,0.92251,3e-05,6.42021]
[1744162433924,120.84,75053.8451,0.0,0.92239,3e-05,6.42716]
[1744162434931,120.84,75063.572,0.0,0.92265,3e-05,6.41174]
[1744162435938,120.85,75076.3064,0.0,0.92299,3e-05,6.39158]
[1744162437052,120.86,75123.1958,0.0,0.92423,3e-05,6.31686]
[1744162439054,120.86,75107.8754,0.0,0.92381,3e-05,6.34241]
[1744162442057,120.88,75103.5844,0.0,0.92367,3e-05,6.35058]
[1744162444059,120.89,75124.9566,0.0,0.92423,3e-05,6.3171]
[1744162447017,120.9,75131.6944,0.0,0.92439,3e-05,6.30753]
[1744162448248,120.94,75168.6362,0.0,0.92529,3e-05,6.25298]
[1744162449249,120.99,75181.5644,0.0,0.92556,3e-05,6.23723]
[1744162452052,121.04,75181.0991,0.0,0.92548,3e-05,6.2424]
[1744162453059,121.04,75198.0023,0.0,0.92592,3e-05,6.21545]
[1744162458097,121.06,75196.9268,0.0,0.92586,3e-05,6.21916]
[1744162459260,121.06,75190.289,0.0,0.92567,3e-05,6.23048]
[1744162460111,121.07,75190.289,0.0,0.92567,3e-05,6.23089]
[1744162461118,121.07,75204.4221,0.0,0.92604,3e-05,6.20838]
[1744162464140,121.08,75211.9763,0.0,0.92621,3e-05,6.19773]
[1744162465266,121.08,75245.0846,0.0,0.92706,3e-05,6.1456]
[1744162467163,121.12,75237.0739,0.0,0.9268,3e-05,6.16226]
[1744162468272,121.13,75205.8035,0.0,0.92598,3e-05,6.21218]
[1744162470189,121.13,75210.8154,0.0,0.9261,3e-05,6.20482]
[1744162471196,121.13,75220.2832,0.0,0.92639,3e-05,6.18503]
[1744162472203,121.14,75226.3562,0.0,0.92655,3e-05,6.17574]
[1744162473210,121.14,75232.4113,0.0,0.9267,3e-05,6.16614]
[1744162475224,121.15,75226.8411,0.0,0.92654,3e-05,6.17596]
[1744162476231,121.15,75215.6016,0.0,0.92625,3e-05,6.19411]
[1744162479255,121.16,75212.0527,0.0,0.92614,3e-05,6.20037]
[1744162480301,121.2,75155.7623,0.0,0.92459,3e-05,6.29492]
[1744162482276,121.22,75161.405,0.0,0.92471,3e-05,6.28808]
[1744162484290,121.27,75167.3557,0.0,0.92479,3e-05,6.28333]
[1744162485297,121.27,75179.6489,0.0,0.92511,3e-05,6.26396]
[1744162486304,121.28,75187.746,0.0,0.92532,3e-05,6.25131]
[1744162487312,121.28,75184.7404,0.0,0.92523,3e-05,6.25638]
[1744162488319,121.28,75189.1084,0.0,0.92535,3e-05,6.24967]
[1744162489326,121.28,75189.1149,0.0,0.92534,3e-05,6.24993]
[1744162491329,121.29,75207.1992,0.0,0.92581,3e-05,6.22143]
[1744162491374,121.29,75207.1992,0.0,0.9258,3e-05,6.22176]
[1744162493331,121.3,75237.5845,0.0,0.92659,3e-05,6.17409]
[1744162494332,121.3,75246.6087,0.0,0.92682,3e-05,6.16004]
[1744162496337,121.3,75258.9841,0.0,0.92713,3e-05,6.14099]
[1744162497338,121.33,75267.5745,0.0,0.9273,3e-05,6.1303]
[1744162500341,121.36,75284.2758,0.0,0.92768,3e-05,6.10714]
[1744162501345,121.39,75316.3197,0.0,0.92845,3e-05,6.05985]
[1744162503346,121.42,75324.2501,0.0,0.92861,3e-05,6.05024]
[1744162504347,121.42,75313.0168,0.0,0.92832,3e-05,6.06808]
[1744162505348,121.44,75302.8127,0.0,0.92803,3e-05,6.08625]
[1744162506349,121.46,75293.8573,0.0,0.92777,3e-05,6.10226]
[1744162507350,121.48,75290.88,0.0,0.92767,3e-05,6.10879]
[1744162508470,121.51,75287.7979,0.0,0.92753,3e-05,6.11703]
[1744162512498,121.55,75281.8844,0.0,0.92732,3e-05,6.13035]
[1744162514512,121.56,75276.6852,0.0,0.92718,3e-05,6.13885]
[1744162516359,121.56,75264.7397,0.0,0.92687,3e-05,6.15783]
[1744162517535,121.56,75260.4859,0.0,0.92676,3e-05,6.16481]
[1744162519362,121.56,75265.9004,0.0,0.9269,3e-05,6.15641]
[1744162520363,121.56,75260.978,0.0,0.92677,3e-05,6.16431]
[1744162521364,121.57,75264.056,0.0,0.92685,3e-05,6.15959]
[1744162522365,121.57,75246.9001,0.0,0.9264,3e-05,6.18678]
[1744162523366,121.57,75243.3739,0.0,0.92631,3e-05,6.19245]
[1744162524584,121.57,75247.7016,0.0,0.92642,3e-05,6.1858]
[1744162525591,121.57,75252.7416,0.0,0.92655,3e-05,6.17796]
[1744162526598,121.57,75260.7429,0.0,0.92675,3e-05,6.16544]
[1744162527605,121.57,75256.8385,0.0,0.92665,3e-05,6.17172]
[1744162528612,121.57,75254.1376,0.0,0.92658,3e-05,6.17609]
[1744162529620,121.58,75250.4821,0.0,0.92647,3e-05,6.18269]
[1744162530627,121.58,75243.4656,0.0,0.92629,3e-05,6.19395]
[1744162531634,121.58,75241.4665,0.0,0.92628,3e-05,6.19221]
[1744162533380,121.59,75236.4957,0.0,0.92615,3e-05,6.20023]
[1744162534655,121.59,75227.8516,0.0,0.92592,3e-05,6.21421]
[1744162535662,121.59,75230.9684,0.0,0.926,3e-05,6.20942]
[1744162536702,121.59,75230.9684,0.0,0.926,3e-05,6.20942]
[1744162536801,121.59,75230.9684,0.0,0.926,3e-05,6.20957]
[1744162541389,121.6,75226.8317,0.0,0.92588,3e-05,6.21669]
[1744162542390,121.6,75229.7773,0.0,0.92596,3e-05,6.21216]
[1744162543725,121.6,75234.4468,0.0,0.92607,3e-05,6.20508]
[1744162544732,121.6,75240.9824,0.0,0.92624,3e-05,6.1949]
[1744162549397,121.61,75244.9692,0.0,0.92633,3e-05,6.18923]
[1744162550398,121.61,75248.1263,0.0,0.92641,3e-05,6.18442]
[1744162551399,121.61,75243.1252,0.0,0.92628,3e-05,6.1925]
[1744162552275,121.61,75243.1252,0.0,0.92628,3e-05,6.1925]
[1744162553401,121.62,75247.672,0.0,0.92639,3e-05,6.18566]
[1744162557405,121.62,75268.2925,0.0,0.92691,3e-05,6.15387]
[1744162558408,121.63,75284.4917,0.0,0.92733,3e-05,6.12862]
[1744162560410,121.66,75295.545,0.0,0.92756,3e-05,6.11435]
[1744162563413,121.71,75286.8657,0.0,0.92725,3e-05,6.13373]
[1744162567424,121.75,75301.7496,0.0,0.92758,3e-05,6.11374]
[1744162568425,121.77,75339.1138,0.0,0.92849,3e-05,6.05764]
[1744162569426,121.78,75341.7256,0.0,0.92853,3e-05,6.05493]
[1744162572935,121.81,75349.0912,0.0,0.92868,3e-05,6.04628]
[1744162574431,121.85,75373.2113,0.0,0.92923,3e-05,6.01228]
[1744162577972,121.91,75367.3005,0.0,0.92898,3e-05,6.02825]
[1744162579437,121.93,75359.8382,0.0,0.92877,3e-05,6.04126]
[1744162580994,121.96,75364.5182,0.0,0.92884,3e-05,6.03691]
[1744162586028,122.02,75363.2646,0.0,0.9287,3e-05,6.04555]
[1744162588042,122.04,75370.5362,0.0,0.92887,3e-05,6.03569]
[1744162589450,122.05,75376.8706,0.0,0.92901,3e-05,6.02697]
[1744162591452,122.06,75382.9777,0.0,0.92919,2e-05,6.01395]
[1744162593078,122.07,75377.0498,0.0,0.92902,3e-05,6.02426]
[1744162594085,122.08,75373.1063,0.0,0.92892,3e-05,6.03087]
[1744162597106,122.1,75378.0764,0.0,0.92902,3e-05,6.02483]
[1744162597599,122.1,75378.0764,0.0,0.92902,3e-05,6.02483]
[1744162597884,122.1,75378.0764,0.0,0.92902,3e-05,6.02483]
[1744162598113,122.1,75378.0764,0.0,0.92901,3e-05,6.02547]
[1744162599120,122.11,75380.7861,0.0,0.92906,3e-05,6.02194]
[1744162601134,122.12,75386.4238,0.0,0.92918,2e-05,6.01475]
[1744162602148,122.13,75389.2858,0.0,0.92924,2e-05,6.01094]
[1744162603148,122.14,75382.4744,0.0,0.92906,3e-05,6.02216]
[1744162604156,122.14,75379.8879,0.0,0.92899,3e-05,6.02642]
[1744162605163,122.14,75363.1118,0.0,0.92857,3e-05,6.05264]
[1744162606173,122.14,75359.7898,0.0,0.92848,3e-05,6.0581]
[1744162607185,122.14,75365.2819,0.0,0.92862,3e-05,6.04955]
[1744162608472,122.14,75344.1162,0.0,0.92808,3e-05,6.08264]
[1744162609200,122.14,75344.1162,0.0,0.92809,3e-05,6.08211]
[1744162610474,122.14,75343.3029,0.0,0.92808,3e-05,6.08313]
[1744162612223,122.13,75343.348,0.0,0.92809,3e-05,6.08212]
[1744162613230,122.13,75324.4211,0.0,0.92761,3e-05,6.11158]
[1744162614237,122.12,75315.0865,0.0,0.92739,3e-05,6.12541]
[1744162615244,122.12,75320.583,0.0,0.92753,3e-05,6.11672]
[1744162616251,122.12,75316.4976,0.0,0.92743,3e-05,6.12302]
[1744162617258,122.12,75313.7362,0.0,0.92736,3e-05,6.12725]
[1744162618482,122.12,75310.9787,0.0,0.92729,3e-05,6.13147]
[1744162619272,122.11,75310.9787,0.0,0.92729,3e-05,6.13134]
[1744162620279,122.11,75298.4203,0.0,0.92697,3e-05,6.15093]
[1744162621286,122.1,75309.2156,0.0,0.92726,3e-05,6.13317]
[1744162622316,122.1,75317.3797,0.0,0.92747,3e-05,6.12038]
[1744162624328,122.1,75326.3235,0.0,0.92771,3e-05,6.1058]
[1744162625335,122.09,75326.3235,0.0,0.92771,3e-05,6.10521]
[1744162626343,122.1,75339.4581,0.0,0.92804,3e-05,6.08489]
[1744162627563,122.1,75376.9971,0.0,0.92898,3e-05,6.02725]
[1744162629364,122.11,75382.4433,0.0,0.9291,3e-05,6.01983]
[1744162630372,122.12,75387.8059,0.0,0.92922,2e-05,6.01204]
[1744162633394,122.13,75387.5828,0.0,0.9292,2e-05,6.01359]
[1744162634581,122.13,75424.8585,0.0,0.93012,2e-05,5.95613]
[1744162637423,122.14,75430.2102,0.0,0.93024,2e-05,5.94888]
[1744162638430,122.14,75442.4651,0.0,0.93055,2e-05,5.92976]
[1744162639440,122.14,75447.3521,0.0,0.93066,2e-05,5.92256]
[1744162640447,122.14,75473.0371,0.0,0.93129,2e-05,5.88323]
[1744162641454,122.14,75466.4069,0.0,0.93113,2e-05,5.89319]
[1744162642589,122.13,75445.5674,0.0,0.93063,2e-05,5.92436]
[1744162645482,122.12,75440.4996,0.0,0.93053,2e-05,5.93095]
[1744162646489,122.11,75433.3417,0.0,0.93036,2e-05,5.94111]
[1744162647496,122.1,75425.5909,0.0,0.93019,2e-05,5.95212]
[1744162650518,122.08,75426.0319,0.0,0.93023,2e-05,5.94918]
[1744162651600,122.07,75432.9909,0.0,0.93047,2e-05,5.93227]
[1744162653602,122.06,75438.865,0.0,0.93063,2e-05,5.92248]
[1744162654603,122.06,75442.9568,0.0,0.93073,2e-05,5.91606]
[1744162658576,122.06,75446.055,0.0,0.93081,2e-05,5.91132]
[1744162659583,122.06,75454.9346,0.0,0.93102,2e-05,5.89797]
[1744162660612,122.07,75476.0765,0.0,0.93153,2e-05,5.86615]
[1744162662604,122.08,75484.4776,0.0,0.93172,2e-05,5.854]
[1744162663611,122.08,75480.9217,0.0,0.93163,2e-05,5.85989]
[1744162664616,122.09,75484.6264,0.0,0.93171,2e-05,5.85461]
[1744162666618,122.09,75472.233,0.0,0.9314,2e-05,5.8739]
[1744162668620,122.09,75460.5106,0.0,0.93112,2e-05,5.89187]
[1744162670623,122.08,75469.5496,0.0,0.93136,2e-05,5.87677]
[1744162671625,122.07,75474.8416,0.0,0.9315,2e-05,5.86771]
[1744162672628,122.06,75480.4089,0.0,0.93165,2e-05,5.85838]
[1744162674924,122.04,75481.7245,0.0,0.9317,2e-05,5.85487]
[1744162676797,122.03,75481.1355,0.0,0.93171,2e-05,5.85434]
[1744162677633,122.02,75485.7678,0.0,0.93183,2e-05,5.84666]
[1744162680636,122.01,75472.9705,0.0,0.93154,2e-05,5.86472]
[1744162682638,122.01,75478.7693,0.0,0.93169,2e-05,5.85578]
[1744162684640,122.01,75492.4562,0.0,0.93202,2e-05,5.83471]
[1744162686644,121.99,75507.2381,0.0,0.9324,2e-05,5.81097]
[1744162687645,121.99,75488.0715,0.0,0.93193,2e-05,5.84005]
[1744162689647,121.99,75490.7507,0.0,0.93201,2e-05,5.83545]
[1744162693651,121.98,75499.0787,0.0,0.93222,2e-05,5.82214]
[1744162695659,121.98,75512.6663,0.0,0.93255,2e-05,5.80133]
[1744162697059,121.98,75512.6663,0.0,0.93255,2e-05,5.80127]
[1744162698662,121.98,75568.8357,0.0,0.93389,2e-05,5.71605]
[1744162699664,121.98,75601.9473,0.0,0.93467,2e-05,5.66581]
[1744162700664,121.97,75607.5173,0.0,0.93481,2e-05,5.65722]
[1744162701665,121.97,75615.9087,0.0,0.935,2e-05,5.64461]
[1744162702666,121.96,75623.0683,0.0,0.93519,2e-05,5.63283]
[1744162703667,121.95,75613.3003,0.0,0.93498,2e-05,5.64621]
[1744162705669,121.93,75618.3575,0.0,0.93513,2e-05,5.6363]
[1744162706670,121.92,75622.0548,0.0,0.93523,2e-05,5.62978]
[1744162707715,121.91,75627.5477,0.0,0.93537,2e-05,5.62072]
[1744162708715,121.9,75632.522,0.0,0.9355,2e-05,5.61259]
[1744162709716,121.9,75648.7701,0.0,0.93588,2e-05,5.58802]
[1744162710717,121.9,75668.1767,0.0,0.93632,2e-05,5.55928]
[1744162711718,121.9,75668.1156,0.0,0.93637,2e-05,5.55463]
[1744162717726,121.86,75637.8135,0.0,0.93574,2e-05,5.59498]
[1744162718726,121.86,75619.997,0.0,0.93533,2e-05,5.62159]
[1744162719727,121.85,75597.1454,0.0,0.9348,2e-05,5.65577]
[1744162720728,121.85,75592.8118,0.0,0.9347,2e-05,5.66217]
[1744162721729,121.85,75589.6969,0.0,0.93462,2e-05,5.66674]
[1744162723732,121.85,75596.8939,0.0,0.9348,2e-05,5.6557]
[1744162725734,121.85,75585.5595,0.0,0.93453,2e-05,5.67252]
[1744162726735,121.85,75588.4516,0.0,0.9346,2e-05,5.66804]
[1744162728737,121.84,75603.3606,0.0,0.93496,2e-05,5.64536]
[1744162732741,121.84,75606.7894,0.0,0.93505,2e-05,5.6396]
[1744162735744,121.83,75625.9375,0.0,0.93551,2e-05,5.60977]
[1744162736745,121.82,75643.1519,0.0,0.93592,2e-05,5.58335]
[1744162737167,121.81,75643.1519,0.0,0.93593,2e-05,5.58237]
[1744162738174,121.81,75630.9046,0.0,0.93565,2e-05,5.60055]
[1744162739181,121.81,75624.6038,0.0,0.93551,2e-05,5.60986]
[1744162740194,121.81,75623.8114,0.0,0.93549,2e-05,5.61091]
[1744162741200,121.81,75608.1667,0.0,0.93513,2e-05,5.63435]
[1744162744754,121.8,75626.3481,0.0,0.93556,2e-05,5.60657]
[1744162747757,121.79,75633.7414,0.0,0.93574,2e-05,5.59448]
[1744162748758,121.79,75652.0898,0.0,0.93618,2e-05,5.56661]
[1744162749759,121.79,75673.9484,0.0,0.93668,2e-05,5.53414]
[1744162751761,121.79,75693.0486,0.0,0.93711,2e-05,5.50586]
[1744162752295,121.8,75693.0486,0.0,0.9371,2e-05,5.5067]
[1744162753764,121.81,75718.4698,0.0,0.93766,2e-05,5.47021]
[1744162754302,121.81,75718.4698,0.0,0.93766,2e-05,5.4702]
[1744162755310,121.81,75731.597,0.0,0.93796,2e-05,5.45087]
[1744162756767,121.81,75747.6261,0.0,0.93832,2e-05,5.42733]
[1744162758771,121.81,75755.3919,0.0,0.93849,2e-05,5.41598]
[1744162759773,121.81,75772.1412,0.0,0.93885,2e-05,5.39209]
[1744162761360,121.82,75772.1412,0.0,0.93884,2e-05,5.39294]
[1744162762370,121.82,75781.6767,0.0,0.93905,2e-05,5.37908]
[1744162763377,121.82,75754.5679,0.0,0.93845,2e-05,5.41879]
[1744162764384,121.82,75766.3013,0.0,0.93871,2e-05,5.4016]
[1744162767781,121.82,75755.4963,0.0,0.93847,2e-05,5.4173]
[1744162768782,121.82,75737.1285,0.0,0.93806,2e-05,5.44415]
[1744162769420,121.82,75737.1285,0.0,0.93806,2e-05,5.44398]
[1744162770440,121.82,75718.6985,0.0,0.93765,2e-05,5.47112]
[1744162771785,121.8,75684.2622,0.0,0.93694,2e-05,5.5153]
[1744162772786,121.78,75675.2065,0.0,0.93677,2e-05,5.52626]
[1744162773787,121.75,75661.7907,0.0,0.9365,2e-05,5.54346]
[1744162774788,121.72,75657.4831,0.0,0.93645,2e-05,5.54708]
[1744162777793,121.7,75635.7732,0.0,0.93598,2e-05,5.57733]
[1744162778491,121.7,75635.7732,0.0,0.93598,2e-05,5.57713]
[1744162779800,121.7,75632.8963,0.0,0.93592,2e-05,5.58125]
[1744162780800,121.7,75651.1986,0.0,0.93634,2e-05,5.55384]
[1744162782521,121.69,75651.1986,0.0,0.93634,2e-05,5.55357]
[1744162783528,121.69,75634.9067,0.0,0.93597,2e-05,5.5777]
[1744162784535,121.69,75626.6104,0.0,0.93578,2e-05,5.58993]
[1744162785805,121.69,75623.9048,0.0,0.93572,2e-05,5.59371]
[1744162787807,121.68,75619.4836,0.0,0.93563,2e-05,5.59979]
[1744162790577,121.67,75613.6638,0.0,0.9355,2e-05,5.60775]
[1744162791584,121.67,75620.1501,0.0,0.93566,2e-05,5.59779]
[1744162792870,121.67,75620.7202,0.0,0.93567,2e-05,5.5967]
[1744162792910,121.67,75620.7202,0.0,0.93567,2e-05,5.5967]
[1744162793598,121.67,75620.7202,0.0,0.93568,2e-05,5.59645]
[1744162798633,121.65,75619.4909,0.0,0.93567,2e-05,5.5969]
[1744162799640,121.65,75615.4409,0.0,0.93558,2e-05,5.60297]
[1744162800820,121.65,75611.8828,0.0,0.9355,2e-05,5.6076]
[1744162801654,121.64,75611.8828,0.0,0.93551,2e-05,5.60722]
[1744162802661,121.64,75601.289,0.0,0.93527,2e-05,5.62273]
[1744162803668,121.63,75602.9414,0.0,0.93531,2e-05,5.6199]
[1744162804675,121.63,75612.5505,0.0,0.93554,2e-05,5.60549]
[1744162805682,121.63,75612.5505,0.0,0.93555,2e-05,5.60457]
[1744162806689,121.63,75630.1202,0.0,0.93596,2e-05,5.57828]
[1744162808706,121.55,75634.8515,0.0,0.93618,2e-05,5.56327]
[1744162809712,121.51,75657.2507,0.0,0.93675,2e-05,5.5265]
[1744162810719,121.51,75665.911,0.0,0.93695,2e-05,5.51362]
[1744162812733,121.47,75662.2311,0.0,0.93693,2e-05,5.51432]
[1744162813740,121.39,75662.2311,0.0,0.93705,2e-05,5.50659]
[1744162814747,121.36,75714.7802,0.0,0.93828,2e-05,5.4258]
[1744162815754,121.33,75727.3601,0.0,0.93861,2e-05,5.40442]
[1744162816761,121.33,75731.5011,0.0,0.9387,2e-05,5.39833]
[1744162817768,121.27,75731.5011,0.0,0.93879,2e-05,5.39241]
[1744162818775,121.24,75718.3072,0.0,0.93854,2e-05,5.40873]
[1744162819782,121.21,75713.3072,0.0,0.93847,2e-05,5.41301]
[1744162821796,121.15,75704.3761,0.0,0.93836,2e-05,5.41975]
[1744162822803,121.13,75699.1887,0.0,0.93827,2e-05,5.42563]
[1744162824824,121.08,75696.5949,0.0,0.93828,2e-05,5.42464]
[1744162825831,121.07,75704.9306,0.0,0.93849,2e-05,5.41059]
[1744162826838,121.05,75696.835,0.0,0.93834,2e-05,5.42059]
[1744162827845,121.03,75685.8162,0.0,0.93812,2e-05,5.43494]
[1744162829863,121.01,75677.0323,0.0,0.93795,2e-05,5.44575]
[1744162831865,121.0,75648.032,0.0,0.93735,2e-05,5.48358]
[1744162833867,121.0,75639.2483,0.0,0.93715,2e-05,5.49626]
[1744162835870,121.0,75635.9044,0.0,0.93708,2e-05,5.50081]
[1744162837873,120.99,75606.6163,0.0,0.93641,2e-05,5.54419]
[1744162838874,120.99,75601.4333,0.0,0.93629,2e-05,5.55179]
[1744162839875,120.99,75596.3196,0.0,0.93618,2e-05,5.55928]
[1744162841877,120.98,75590.1734,0.0,0.93604,2e-05,5.56811]
[1744162842878,120.98,75592.9699,0.0,0.93611,2e-05,5.56372]
[1744162844881,120.98,75590.2633,0.0,0.93605,2e-05,5.56739]
[1744162845882,120.98,75583.7321,0.0,0.9359,2e-05,5.57699]
[1744162846883,120.97,75569.6936,0.0,0.93558,2e-05,5.59788]
[1744162847884,120.97,75558.0994,0.0,0.93531,2e-05,5.61517]
[1744162848885,120.95,75554.999,0.0,0.93527,2e-05,5.61785]
[1744162849886,120.95,75546.989,0.0,0.93508,2e-05,5.62974]
[1744162850887,120.95,75531.2983,0.0,0.93471,2e-05,5.65323]
[1744162851888,120.95,75524.1986,0.0,0.93455,2e-05,5.66373]
[1744162853891,120.94,75513.0038,0.0,0.93429,2e-05,5.68016]
[1744162854892,120.94,75504.9929,0.0,0.93411,2e-05,5.69202]
[1744162855893,120.93,75499.216,0.0,0.93397,2e-05,5.70049]
[1744162858898,120.92,75490.0291,0.0,0.93377,2e-05,5.71349]
[1744162859899,120.89,75472.2101,0.0,0.93339,2e-05,5.73754]
[1744162861901,120.89,75451.8418,0.0,0.93291,2e-05,5.76804]
[1744162862902,120.88,75447.1104,0.0,0.9328,2e-05,5.775]
[1744162865909,120.88,75485.0524,0.0,0.93372,2e-05,5.71636]
[1744162868912,120.87,75506.6815,0.0,0.93424,2e-05,5.68283]
[1744162869913,120.85,75529.9534,0.0,0.93483,2e-05,5.64511]
[1744162873183,120.8,75535.0235,0.0,0.93503,2e-05,5.63253]
[1744162874919,120.76,75530.0987,0.0,0.93496,2e-05,5.63642]
[1744162875920,120.76,75515.6348,0.0,0.93463,2e-05,5.65798]
[1744162879227,120.64,75519.4683,0.0,0.9349,2e-05,5.63967]
[1744162880925,120.63,75523.7824,0.0,0.93501,2e-05,5.63267]
[1744162881926,120.63,75508.0949,0.0,0.93465,2e-05,5.656]
[1744162883255,120.58,75508.4068,0.0,0.93473,2e-05,5.65042]
[1744162884934,120.57,75505.2504,0.0,0.93466,2e-05,5.65473]
[1744162888938,120.56,75497.5137,0.0,0.93451,2e-05,5.66454]
[1744162889300,120.55,75497.5137,0.0,0.93452,2e-05,5.66401]
[1744162890315,120.55,75486.9461,0.0,0.93426,2e-05,5.68012]
[1744162891320,120.5,75486.9461,0.0,0.9344,2e-05,5.66961]
[1744162892942,120.49,75422.9541,0.0,0.93287,2e-05,5.76666]
[1744162893943,120.48,75417.5204,0.0,0.93275,2e-05,5.77448]
[1744162894944,120.48,75421.0907,0.0,0.93284,2e-05,5.76857]
[1744162897954,120.47,75401.1134,0.0,0.93236,2e-05,5.79872]
[1744162898959,120.47,75389.8035,0.0,0.93209,2e-05,5.81584]
[1744162899959,120.46,75381.7317,0.0,0.9319,2e-05,5.82795]
[1744162901961,120.45,75343.1487,0.0,0.93096,2e-05,5.88692]
[1744162902962,120.45,75350.2884,0.0,0.93114,2e-05,5.87535]
[1744162903963,120.44,75353.3292,0.0,0.93122,2e-05,5.87017]
[1744162904965,120.44,75345.5392,0.0,0.93104,2e-05,5.88183]
[1744162905966,120.44,75335.3007,0.0,0.93079,2e-05,5.89737]
[1744162906967,120.43,75313.4548,0.0,0.93025,3e-05,5.93103]
[1744162907968,120.43,75300.8872,0.0,0.92994,3e-05,5.95036]
[1744162908969,120.43,75305.4209,0.0,0.93006,3e-05,5.94292]
[1744162911471,120.42,75308.0272,0.0,0.93014,3e-05,5.93787]
[1744162912478,120.41,75316.5482,0.0,0.93036,3e-05,5.92417]
[1744162913485,120.41,75334.7762,0.0,0.93082,2e-05,5.89534]
[1744162916977,120.36,75339.1614,0.0,0.931,2e-05,5.88344]
[1744162917978,120.36,75351.122,0.0,0.93131,2e-05,5.86442]
[1744162922983,120.34,75361.3417,0.0,0.93159,2e-05,5.84659]
[1744162923984,120.33,75374.4146,0.0,0.93192,2e-05,5.82596]
[1744162927596,120.32,75370.7803,0.0,0.93185,2e-05,5.82996]
[1744162928603,120.31,75367.3947,0.0,0.93178,2e-05,5.83475]
[1744162929990,120.31,75378.8435,0.0,0.93207,2e-05,5.81655]
[1744162931624,120.27,75378.8435,0.0,0.93213,2e-05,5.81225]
[1744162932631,120.23,75403.4773,0.0,0.93279,2e-05,5.77035]
[1744162934648,120.19,75408.237,0.0,0.93297,2e-05,5.75892]
[1744162935656,120.15,75403.0716,0.0,0.9329,2e-05,5.76321]
[1744162937669,120.15,75399.6305,0.0,0.93283,2e-05,5.76772]
[1744162938676,120.14,75402.5051,0.0,0.9329,2e-05,5.76294]
[1744162939683,120.12,75415.4791,0.0,0.93325,2e-05,5.74045]
[1744162940690,120.12,75427.4321,0.0,0.93355,2e-05,5.72182]
[1744162941697,120.09,75433.1058,0.0,0.93372,2e-05,5.71097]
[1744162942704,120.08,75439.909,0.0,0.93391,2e-05,5.69859]
[1744162943711,120.07,75446.0603,0.0,0.93406,2e-05,5.68895]
[1744162944718,120.05,75438.4813,0.0,0.93392,2e-05,5.69809]
[1744162945725,120.05,75421.4751,0.0,0.93351,2e-05,5.72397]
[1744162946733,120.04,75415.5112,0.0,0.93337,2e-05,5.7329]
[1744162947739,120.04,75417.5266,0.0,0.93342,2e-05,5.72957]
[1744162948746,120.04,75429.0484,0.0,0.9337,2e-05,5.71166]
[1744162949753,120.04,75447.224,0.0,0.93414,2e-05,5.6835]
[1744162950760,120.04,75454.6907,0.0,0.93433,2e-05,5.67184]
[1744162951767,120.03,75463.9645,0.0,0.9346,2e-05,5.65249]
[1744162952774,120.03,75468.4626,0.0,0.93471,2e-05,5.64542]
[1744162957811,120.02,75475.6165,0.0,0.9349,2e-05,5.63353]
[1744162958818,120.02,75486.0427,0.0,0.93515,2e-05,5.61749]
[1744162959825,120.02,75494.6602,0.0,0.93536,2e-05,5.60423]
[1744162960832,120.02,75497.138,0.0,0.93542,2e-05,5.60029]
[1744162961839,120.02,75481.5249,0.0,0.93505,2e-05,5.62389]
[1744162962846,120.01,75479.5335,0.0,0.935,2e-05,5.62673]
[1744162963853,120.01,75470.3538,0.0,0.93479,2e-05,5.64051]
[1744162964860,120.01,75457.7713,0.0,0.93449,2e-05,5.65951]
[1744162966386,120.01,75456.722,0.0,0.93447,2e-05,5.66089]
[1744162966629,120.01,75456.722,0.0,0.93447,2e-05,5.66089]
[1744162966874,120.01,75456.722,0.0,0.93447,2e-05,5.66067]
[1744162967881,120.0,75463.1168,0.0,0.93463,2e-05,5.65068]
[1744162970902,119.99,75466.2712,0.0,0.93472,2e-05,5.64498]
[1744162971909,119.99,75469.1784,0.0,0.93479,2e-05,5.64022]
[1744162972916,119.99,75474.6906,0.0,0.93493,2e-05,5.63149]
[1744162975937,119.98,75480.0915,0.0,0.93507,2e-05,5.62235]
[1744162976944,119.98,75491.3171,0.0,0.93534,2e-05,5.605]
[1744162977951,119.98,75501.4674,0.0,0.93558,2e-05,5.58932]
[1744162978958,119.97,75505.691,0.0,0.93569,2e-05,5.58267]
[1744162979965,119.97,75508.7764,0.0,0.93576,2e-05,5.57777]
[1744162980972,119.97,75512.1184,0.0,0.93585,2e-05,5.57248]
[1744162981689,119.97,75512.1184,0.0,0.93585,2e-05,5.57248]
[1744162981691,119.97,75512.1184,0.0,0.93585,2e-05,5.57248]
[1744162981979,119.97,75512.1184,0.0,0.93585,2e-05,5.57225]
[1744162982986,119.96,75506.1115,0.0,0.93571,2e-05,5.58112]
[1744162983993,119.94,75503.2134,0.0,0.93568,2e-05,5.58303]
[1744162985000,119.94,75499.6588,0.0,0.9356,2e-05,5.58831]
[1744162986007,119.94,75493.8479,0.0,0.93546,2e-05,5.59702]
[1744162987014,119.94,75496.1408,0.0,0.93552,2e-05,5.59344]
[1744162988022,119.94,75508.2666,0.0,0.93581,2e-05,5.57493]
[1744162990036,119.91,75500.8577,0.0,0.93566,2e-05,5.58397]
[1744162991043,119.91,75496.9952,0.0,0.93557,2e-05,5.58971]
[1744162992050,119.91,75490.8725,0.0,0.93543,2e-05,5.59877]
[1744162993057,119.91,75494.4853,0.0,0.93552,2e-05,5.59303]
[1744162995063,119.9,75486.9842,0.0,0.93535,2e-05,5.60407]
[1744162996064,119.9,75465.427,0.0,0.93484,2e-05,5.63677]
[1744162997065,119.9,75448.8288,0.0,0.93445,2e-05,5.66193]
[1744162999310,119.9,75448.6228,0.0,0.93445,2e-05,5.6618]
[1744162999391,119.89,75448.6228,0.0,0.93445,2e-05,5.66158]
[1744163004000,119.89,75449.3219,0.0,0.93448,2e-05,5.65984]
[1744163004072,119.87,75452.0765,0.0,0.93458,2e-05,5.65347]
[1744163009077,119.77,75454.1412,0.0,0.93477,2e-05,5.64031]
[1744163011079,119.76,75453.617,0.0,0.93482,2e-05,5.6358]
[1744163012080,119.76,75451.0339,0.0,0.93476,2e-05,5.63956]
[1744163013081,119.74,75438.6022,0.0,0.93449,2e-05,5.65645]
[1744163014082,119.74,75418.1882,0.0,0.934,2e-05,5.68755]
[1744163015083,119.74,75410.5494,0.0,0.93382,2e-05,5.69909]
[1744163016084,119.74,75403.7165,0.0,0.93366,2e-05,5.70952]
[1744163017085,119.74,75408.0747,0.0,0.93377,2e-05,5.70271]
[1744163018086,119.73,75420.0745,0.0,0.93406,2e-05,5.68418]
[1744163019087,119.73,75423.3501,0.0,0.93414,2e-05,5.67909]
[1744163020088,119.73,75426.9343,0.0,0.93422,2e-05,5.67354]
[1744163021089,119.73,75436.7715,0.0,0.93446,2e-05,5.65841]
[1744163022432,119.73,75436.5719,0.0,0.93446,2e-05,5.6587]
[1744163022701,119.73,75436.5719,0.0,0.93446,2e-05,5.6587]
[1744163022802,119.73,75436.5719,0.0,0.93446,2e-05,5.65867]
[1744163026094,119.73,75428.5678,0.0,0.93427,2e-05,5.67058]
[1744163029097,119.7,75387.6876,0.0,0.93332,2e-05,5.73084]
[1744163030098,119.7,75368.6828,0.0,0.93286,2e-05,5.76008]
[1744163031099,119.7,75375.0049,0.0,0.93302,2e-05,5.75013]
[1744163032100,119.7,75379.0784,0.0,0.93312,2e-05,5.74368]
[1744163034102,119.7,75381.7838,0.0,0.93319,2e-05,5.73921]
[1744163035103,119.69,75371.3357,0.0,0.93293,2e-05,5.75522]
[1744163036104,119.69,75366.9054,0.0,0.93283,2e-05,5.76191]
[1744163038111,119.69,75363.6052,0.0,0.93275,2e-05,5.76667]
[1744163040782,119.68,75364.6597,0.0,0.93279,2e-05,5.76454]
[1744163042115,119.68,75369.2795,0.0,0.93291,2e-05,5.75678]
[1744163042129,119.68,75369.2795,0.0,0.93291,2e-05,5.75678]
[1744163043116,119.68,75370.643,0.0,0.93295,2e-05,5.75437]
[1744163045119,119.67,75375.5165,0.0,0.93307,2e-05,5.74625]
[1744163046120,119.67,75384.8917,0.0,0.93331,2e-05,5.73148]
[1744163047121,119.66,75400.1317,0.0,0.93368,2e-05,5.70765]
[1744163048122,119.66,75395.329,0.0,0.93357,2e-05,5.71476]
[1744163050124,119.66,75392.3441,0.0,0.93351,2e-05,5.71875]
[1744163051126,119.65,75400.5989,0.0,0.93371,2e-05,5.70572]
[1744163054132,119.64,75388.1751,0.0,0.93342,2e-05,5.72402]
[1744163055133,119.64,75376.4451,0.0,0.93314,2e-05,5.74182]
[1744163056134,119.64,75370.7971,0.0,0.93301,2e-05,5.75021]
[1744163057135,119.63,75365.0882,0.0,0.93287,2e-05,5.75872]
[1744163059137,119.63,75373.1652,0.0,0.93308,2e-05,5.74556]
[1744163060138,119.62,75376.9852,0.0,0.93318,2e-05,5.73934]
[1744163065145,119.61,75373.5147,0.0,0.93312,2e-05,5.74318]
[1744163066146,119.61,75415.4441,0.0,0.93414,2e-05,5.6782]
[1744163068148,119.6,75411.3997,0.0,0.93405,2e-05,5.68393]
[1744163070150,119.6,75397.2012,0.0,0.93371,2e-05,5.70529]
[1744163071151,119.59,75388.4116,0.0,0.93356,2e-05,5.71359]
[1744163071558,119.59,75388.4116,0.0,0.93356,2e-05,5.71359]
[1744163072152,119.59,75386.1991,0.0,0.93351,2e-05,5.7167]
[1744163073153,119.59,75390.0374,0.0,0.93361,2e-05,5.71048]
[1744163074154,119.59,75386.1405,0.0,0.93351,2e-05,5.7162]
[1744163075155,119.58,75389.1732,0.0,0.93359,2e-05,5.71121]
[1744163076156,119.58,75395.997,0.0,0.93376,2e-05,5.7004]
[1744163076236,119.58,75395.997,0.0,0.93376,2e-05,5.7004]
[1744163077157,119.58,75398.8649,0.0,0.93384,2e-05,5.69571]
[1744163077820,119.58,75398.8649,0.0,0.93384,2e-05,5.69571]
[1744163077921,119.58,75398.8649,0.0,0.93384,2e-05,5.69545]
[1744163079159,119.57,75410.9076,0.0,0.93414,2e-05,5.67665]
[1744163080160,119.57,75414.5624,0.0,0.93423,2e-05,5.6708]
[1744163082162,119.57,75417.4149,0.0,0.9343,2e-05,5.66596]
[1744163086166,119.56,75413.4339,0.0,0.93422,2e-05,5.6712]
[1744163087167,119.56,75406.3975,0.0,0.93405,2e-05,5.68178]
[1744163088168,119.55,75400.3775,0.0,0.93391,2e-05,5.6908]
[1744163089169,119.55,75395.6947,0.0,0.9338,2e-05,5.69775]
[1744163092172,119.52,75400.7787,0.0,0.93397,2e-05,5.68669]
[1744163097180,119.51,75413.8435,0.0,0.93431,2e-05,5.66535]
[1744163098181,119.5,75420.8735,0.0,0.93448,2e-05,5.65433]
[1744163099182,119.5,75430.4953,0.0,0.93471,2e-05,5.63938]
[1744163100183,119.5,75436.7376,0.0,0.93487,2e-05,5.62964]
[1744163103188,119.5,75395.3129,0.0,0.93387,2e-05,5.69293]
[1744163104190,119.49,75387.7814,0.0,0.9337,2e-05,5.70428]
[1744163105190,119.49,75397.2923,0.0,0.93393,2e-05,5.68934]
[1744163109195,119.48,75413.2845,0.0,0.93433,2e-05,5.66389]
[1744163109918,119.48,75413.2845,0.0,0.93433,2e-05,5.66374]
[1744163110925,119.48,75438.1005,0.0,0.93493,2e-05,5.62562]
[1744163111933,119.48,75438.1005,0.0,0.93493,2e-05,5.62536]
[1744163113202,119.48,75453.815,0.0,0.93531,2e-05,5.60119]
[1744163114203,119.48,75467.952,0.0,0.93565,2e-05,5.57951]
[1744163119994,119.47,75470.5928,0.0,0.93572,2e-05,5.57475]
[1744163121000,119.47,75475.4328,0.0,0.93584,2e-05,5.56718]
[1744163124021,119.46,75479.9943,0.0,0.93595,2e-05,5.55966]
[1744163125028,119.45,75479.0433,0.0,0.93596,2e-05,5.55951]
[1744163126035,119.43,75489.1678,0.0,0.93622,2e-05,5.54257]
[1744163126496,119.43,75489.1678,0.0,0.93622,2e-05,5.54257]
[1744163126926,119.43,75489.1678,0.0,0.93622,2e-05,5.54257]
[1744163127042,119.42,75489.1678,0.0,0.93624,2e-05,5.54092]
[1744163128049,119.42,75484.4345,0.0,0.93613,2e-05,5.54794]
[1744163129056,119.41,75480.5099,0.0,0.93604,2e-05,5.55375]
[1744163131075,119.41,75479.9173,0.0,0.93608,2e-05,5.5494]
[1744163131235,119.41,75479.9173,0.0,0.93608,2e-05,5.5494]
[1744163133089,119.4,75491.1205,0.0,0.93637,2e-05,5.53083]
[1744163134096,119.39,75487.3305,0.0,0.93628,2e-05,5.53645]
[1744163137117,119.37,75490.5875,0.0,0.9364,2e-05,5.52871]
[1744163142153,119.31,75492.2675,0.0,0.93653,2e-05,5.52035]
[1744163143164,119.31,75493.5793,0.0,0.93656,2e-05,5.51812]
[1744163144170,119.31,75504.6338,0.0,0.93682,2e-05,5.50114]
[1744163145177,119.31,75516.2144,0.0,0.9371,2e-05,5.4836]
[1744163146185,119.3,75516.2144,0.0,0.9371,2e-05,5.48329]
[1744163147193,119.3,75544.511,0.0,0.93776,2e-05,5.44043]
[1744163149206,119.3,75546.3197,0.0,0.9378,2e-05,5.43748]
[1744163150213,119.3,75566.4228,0.0,0.93827,2e-05,5.4071]
[1744163151220,119.3,75594.9288,0.0,0.93893,2e-05,5.36426]
[1744163153236,119.29,75588.4997,0.0,0.93878,2e-05,5.3736]
[1744163154243,119.29,75602.2713,0.0,0.9391,2e-05,5.35306]
[1744163155252,119.29,75617.8926,0.0,0.93945,2e-05,5.32978]
[1744163157266,119.29,75625.1326,0.0,0.93961,2e-05,5.31903]
[1744163158273,119.29,75635.3768,0.0,0.93985,2e-05,5.3038]
[1744163159280,119.29,75644.9679,0.0,0.94006,2e-05,5.28957]
[1744163161288,119.29,75653.281,0.0,0.94025,2e-05,5.27714]
[1744163162289,119.29,75650.7339,0.0,0.94019,2e-05,5.28077]
[1744163163290,119.29,75642.5667,0.0,0.94001,2e-05,5.29272]
[1744163164291,119.29,75647.6566,0.0,0.94013,2e-05,5.28503]
[1744163167294,119.29,75660.7351,0.0,0.94043,2e-05,5.2653]
[1744163169296,119.28,75668.7573,0.0,0.94061,2e-05,5.25336]
[1744163170297,119.28,75684.5673,0.0,0.94096,2e-05,5.22996]
[1744163171298,119.28,75706.5614,0.0,0.94145,2e-05,5.19756]
[1744163172299,119.28,75709.6757,0.0,0.94152,2e-05,5.19296]
[1744163173300,119.28,75725.607,0.0,0.94187,2e-05,5.16968]
[1744163175302,119.27,75731.632,0.0,0.94202,2e-05,5.15964]
[1744163176304,119.26,75719.6892,0.0,0.94178,2e-05,5.17561]
[1744163176401,119.25,75719.6892,0.0,0.94178,2e-05,5.17542]
[1744163178306,119.25,75682.0361,0.0,0.94095,2e-05,5.23023]
[1744163179307,119.25,75686.3367,0.0,0.94105,2e-05,5.22368]
[1744163180309,119.25,75689.4842,0.0,0.94113,2e-05,5.21883]
[1744163182311,119.24,75694.3965,0.0,0.94124,2e-05,5.21118]
[1744163183312,119.24,75701.3305,0.0,0.9414,2e-05,5.20081]
[1744163186315,119.23,75704.7163,0.0,0.94148,2e-05,5.19536]
[1744163187316,119.23,75717.9897,0.0,0.94178,2e-05,5.17537]
[1744163191526,119.2,75718.4577,0.0,0.94188,2e-05,5.16707]
[1744163193328,119.18,75760.7411,0.0,0.94283,2e-05,5.10288]
[1744163194329,119.17,75766.7549,0.0,0.94298,2e-05,5.09328]
[1744163195330,119.16,75772.8719,0.0,0.94312,2e-05,5.08369]
[1744163196331,119.16,75777.4575,0.0,0.94323,2e-05,5.07645]
[1744163198333,119.1,75773.7453,0.0,0.94323,2e-05,5.07602]
[1744163199334,119.07,75779.2608,0.0,0.94339,2e-05,5.06528]
[1744163202337,119.0,75787.1393,0.0,0.94366,2e-05,5.04625]
[1744163205340,118.93,75791.7332,0.0,0.94386,2e-05,5.03277]
[1744163207342,118.89,75795.4477,0.0,0.944,2e-05,5.02329]
[1744163209345,118.85,75789.9108,0.0,0.94393,2e-05,5.02732]
[1744163210664,118.81,75783.7133,0.0,0.94386,2e-05,5.03193]
[1744163211671,118.79,75779.8074,0.0,0.94381,2e-05,5.03551]
[1744163212678,118.78,75783.4813,0.0,0.94389,2e-05,5.02964]
[1744163214351,118.78,75777.2321,0.0,0.94377,2e-05,5.03798]
[1744163215084,118.78,75777.2321,0.0,0.94377,2e-05,5.03798]
[1744163215827,118.75,75777.2321,0.0,0.9438,2e-05,5.03567]
[1744163215892,118.74,75777.2321,0.0,0.94382,2e-05,5.03477]
[1744163216706,118.74,75765.7698,0.0,0.94358,2e-05,5.05049]
[1744163220357,118.72,75762.9741,0.0,0.94355,2e-05,5.05265]
[1744163222363,118.71,75720.6782,0.0,0.94264,2e-05,5.11387]
[1744163223364,118.71,75717.9089,0.0,0.94258,2e-05,5.11776]
[1744163225366,118.71,75705.0372,0.0,0.9423,2e-05,5.13626]
[1744163226367,118.71,75692.5715,0.0,0.94203,2e-05,5.15433]
[1744163227368,118.71,75701.164,0.0,0.94222,2e-05,5.14155]
[1744163228369,118.7,75710.5126,0.0,0.94243,2e-05,5.1277]
[1744163230371,118.7,75721.5538,0.0,0.94268,2e-05,5.11116]
[1744163231372,118.7,75735.875,0.0,0.94299,2e-05,5.09013]
[1744163232373,118.7,75743.6765,0.0,0.94316,2e-05,5.07864]
[1744163233374,118.7,75747.0119,0.0,0.94324,2e-05,5.07367]
[1744163234375,118.69,75741.94,0.0,0.94313,2e-05,5.08091]
[1744163237382,118.69,75734.6964,0.0,0.94298,2e-05,5.09104]
[1744163238383,118.69,75739.4654,0.0,0.94308,2e-05,5.08395]
[1744163240385,118.69,75731.545,0.0,0.94292,2e-05,5.09519]
[1744163241386,118.68,75719.641,0.0,0.94266,2e-05,5.11237]
[1744163242387,118.68,75723.8612,0.0,0.94275,2e-05,5.10603]
[1744163242636,118.68,75723.8612,0.0,0.94275,2e-05,5.10603]
[1744163243388,118.68,75729.2041,0.0,0.94287,2e-05,5.09808]
[1744163244389,118.68,75734.43,0.0,0.94299,2e-05,5.09031]
[1744163245147,118.68,75734.43,0.0,0.94299,2e-05,5.09031]
[1744163246395,118.68,75731.1803,0.0,0.94292,2e-05,5.09474]
[1744163248400,118.67,75711.8316,0.0,0.94251,2e-05,5.12262]
[1744163249400,118.67,75694.3529,0.0,0.94212,2e-05,5.14812]
[1744163250401,118.67,75670.758,0.0,0.94161,2e-05,5.18265]
[1744163251402,118.67,75664.0181,0.0,0.94151,2e-05,5.18762]
[1744163252403,118.67,75658.0227,0.0,0.94138,2e-05,5.19628]
[1744163253404,118.67,75673.7038,0.0,0.94173,2e-05,5.17303]
[1744163254405,118.66,75677.2631,0.0,0.94181,2e-05,5.16766]
[1744163255406,118.66,75673.6982,0.0,0.94173,2e-05,5.17277]
[1744163256407,118.66,75669.6279,0.0,0.94164,2e-05,5.17861]
[1744163257285,118.66,75669.6279,0.0,0.94164,2e-05,5.17861]
[1744163257431,118.66,75669.6279,0.0,0.94164,2e-05,5.17845]
[1744163258009,118.66,75669.6279,0.0,0.94165,2e-05,5.17816]
[1744163259016,118.65,75666.6155,0.0,0.94159,2e-05,5.18229]
[1744163262046,118.59,75662.1961,0.0,0.94159,2e-05,5.18208]
[1744163263414,118.57,75657.3987,0.0,0.94151,2e-05,5.18692]
[1744163268088,118.46,75651.588,0.0,0.94154,2e-05,5.18467]
[1744163272116,118.4,75646.1777,0.0,0.94151,2e-05,5.18594]
[1744163277153,118.38,75642.5292,0.0,0.94145,2e-05,5.19]
[1744163278160,118.38,75636.6707,0.0,0.94132,2e-05,5.19851]
[1744163279167,118.38,75633.7223,0.0,0.94126,2e-05,5.20272]
[1744163281103,118.38,75636.1618,0.0,0.94132,2e-05,5.19895]
[1744163281157,118.38,75636.1618,0.0,0.94132,2e-05,5.19895]
[1744163281192,118.38,75636.1618,0.0,0.94132,2e-05,5.19879]
[1744163283195,118.36,75640.8001,0.0,0.94144,2e-05,5.19052]
[1744163284202,118.35,75646.573,0.0,0.94159,2e-05,5.18076]
[1744163286216,118.35,75640.2011,0.0,0.94145,2e-05,5.19002]
[1744163287223,118.35,75630.1089,0.0,0.94123,2e-05,5.2048]
[1744163289237,118.34,75640.2513,0.0,0.94146,2e-05,5.18937]
[1744163290244,118.33,75645.8975,0.0,0.94161,2e-05,5.17908]
[1744163291251,118.32,75648.8779,0.0,0.94168,2e-05,5.17447]
[1744163292258,118.32,75643.6358,0.0,0.94157,2e-05,5.18202]
[1744163294088,118.32,75645.2637,0.0,0.94161,2e-05,5.17942]
[1744163294272,118.3,75645.2637,0.0,0.94163,2e-05,5.17762]
[1744163295446,118.3,75659.4553,0.0,0.94195,2e-05,5.15652]
[1744163301330,118.25,75666.9498,0.0,0.94219,2e-05,5.1402]
[1744163302337,118.25,75671.5004,0.0,0.94229,2e-05,5.13338]
[1744163303344,118.25,75668.6031,0.0,0.94223,2e-05,5.13748]
[1744163304351,118.24,75654.55,0.0,0.94192,2e-05,5.158]
[1744163305358,118.24,75650.0432,0.0,0.94183,2e-05,5.16449]
[1744163306365,118.24,75653.3232,0.0,0.9419,2e-05,5.15949]
[1744163307372,118.24,75657.8279,0.0,0.942,2e-05,5.15271]
[1744163308379,118.24,75661.8406,0.0,0.94209,2e-05,5.14667]
[1744163309386,118.24,75670.3456,0.0,0.94228,2e-05,5.13396]
[1744163310393,118.24,75675.7806,0.0,0.9424,2e-05,5.1258]
[1744163311400,118.23,75682.4741,0.0,0.9426,2e-05,5.11106]
[1744163312407,118.23,75697.0756,0.0,0.94292,2e-05,5.08956]
[1744163313414,118.23,75707.769,0.0,0.94316,2e-05,5.07382]
[1744163316440,118.23,75711.4593,0.0,0.94324,2e-05,5.06823]
[1744163317447,118.23,75711.4593,0.0,0.94324,2e-05,5.0681]
[1744163318454,118.23,75733.512,0.0,0.94372,2e-05,5.03596]
[1744163319461,118.23,75746.9696,0.0,0.94401,2e-05,5.01643]
[1744163320469,118.23,75759.7127,0.0,0.94428,2e-05,4.99797]
[1744163321476,118.23,75759.7127,0.0,0.94428,2e-05,4.99797]
[1744163322484,118.23,75747.4301,0.0,0.94402,2e-05,5.01575]
[1744163324499,118.23,75743.5121,0.0,0.94393,2e-05,5.02144]
[1744163325501,118.23,75757.0101,0.0,0.94422,2e-05,5.00174]
[1744163326502,118.23,75766.0664,0.0,0.94442,2e-05,4.98852]
[1744163327503,118.23,75780.5652,0.0,0.94473,2e-05,4.9675]
[1744163328505,118.22,75783.4983,0.0,0.94479,2e-05,4.9632]
[1744163330507,118.22,75801.1283,0.0,0.94517,2e-05,4.93767]
[1744163331510,118.22,75822.3708,0.0,0.94562,2e-05,4.90711]
[1744163332510,118.22,75855.7872,0.0,0.94632,2e-05,4.85929]
[1744163333511,118.22,75861.6114,0.0,0.94644,2e-05,4.8508]
[1744163334512,118.22,75872.1555,0.0,0.94666,2e-05,4.83564]
[1744163336518,118.21,75867.5488,0.0,0.94657,2e-05,4.84177]
[1744163338520,118.21,75875.4118,0.0,0.94674,2e-05,4.83024]
[1744163339521,118.19,75884.1383,0.0,0.94694,2e-05,4.81629]
[1744163341523,118.17,75889.1032,0.0,0.94708,2e-05,4.80639]
[1744163342524,118.15,75893.1647,0.0,0.94718,2e-05,4.79936]
[1744163343525,118.14,75896.9551,0.0,0.94728,2e-05,4.79283]
[1744163344526,118.13,75899.6268,0.0,0.94735,2e-05,4.78796]
[1744163345527,118.12,75902.6675,0.0,0.94742,2e-05,4.78266]
[1744163349531,118.11,75898.9663,0.0,0.94736,2e-05,4.78662]
[1744163352534,118.1,75876.2696,0.0,0.9469,2e-05,4.81829]
[1744163353535,118.1,75871.3321,0.0,0.9468,2e-05,4.82512]
[1744163354536,118.1,75886.4499,0.0,0.94712,2e-05,4.80359]
[1744163355538,118.1,75891.4108,0.0,0.94722,2e-05,4.79645]
[1744163357540,118.09,75906.3848,0.0,0.94754,2e-05,4.77435]
[1744163358541,118.08,75913.4348,0.0,0.94769,2e-05,4.76375]
[1744163359542,118.08,75921.3734,0.0,0.94786,2e-05,4.7521]
[1744163361544,118.07,75927.1482,0.0,0.94799,2e-05,4.7432]
[1744163364547,118.07,75939.9324,0.0,0.94825,2e-05,4.72476]
[1744163365548,118.06,75946.7226,0.0,0.94839,2e-05,4.71519]
[1744163366549,118.06,75949.4254,0.0,0.94845,2e-05,4.71135]
[1744163367550,118.06,75959.4045,0.0,0.94865,2e-05,4.69738]
[1744163369552,118.06,75964.5945,0.0,0.94875,2e-05,4.69007]
[1744163371554,118.06,75980.6627,0.0,0.94912,2e-05,4.66316]
[1744163372555,118.07,76000.1292,0.0,0.9495,2e-05,4.63666]
[1744163373852,118.06,76005.4007,0.0,0.94961,2e-05,4.62879]
[1744163374858,118.06,75999.98,0.0,0.94951,2e-05,4.63579]
[1744163376559,118.05,75995.737,0.0,0.94943,2e-05,4.64124]
[1744163378886,118.04,75991.3335,0.0,0.94936,2e-05,4.64592]
[1744163381564,118.03,76000.571,0.0,0.94955,2e-05,4.63241]
[1744163381907,118.03,76000.571,0.0,0.94955,2e-05,4.63245]
[1744163382914,118.03,76014.3475,0.0,0.94982,2e-05,4.61365]
[1744163383921,118.04,76022.3247,0.0,0.94998,2e-05,4.60277]
[1744163384949,118.04,76033.8541,0.0,0.9502,2e-05,4.58691]
[1744163386572,118.04,76073.9213,0.0,0.95098,2e-05,4.53228]
[1744163387572,118.05,76085.0727,0.0,0.95117,2e-05,4.5187]
[1744163388573,118.07,76079.9265,0.0,0.95105,2e-05,4.52716]
[1744163389574,118.07,76074.3218,0.0,0.95094,2e-05,4.53493]
[1744163390575,118.07,76076.8463,0.0,0.95099,2e-05,4.53163]
[1744163391578,118.09,76088.7667,0.0,0.9512,2e-05,4.51702]
[1744163393580,118.1,76078.4683,0.0,0.95097,2e-05,4.53278]
[1744163394581,118.12,76086.3114,0.0,0.9511,2e-05,4.5236]
[1744163395582,118.14,76094.508,0.0,0.95124,2e-05,4.51411]
[1744163396583,118.15,76104.2366,0.0,0.9514,2e-05,4.50274]
[1744163398030,118.17,76097.9389,0.0,0.95126,2e-05,4.51308]
[1744163399586,118.17,76086.8832,0.0,0.95104,2e-05,4.52825]
[1744163402061,118.19,76090.0337,0.0,0.95108,2e-05,4.52553]
[1744163403068,118.19,76078.4293,0.0,0.95086,2e-05,4.54133]
[1744163404079,118.19,76078.4293,0.0,0.95086,2e-05,4.5414]
[1744163405089,118.19,76058.9104,0.0,0.95048,2e-05,4.56806]
[1744163407104,118.2,76058.9104,0.0,0.95046,2e-05,4.56964]
[1744163408111,118.2,76097.5481,0.0,0.9512,2e-05,4.51697]
[1744163409619,118.21,76132.3866,0.0,0.95186,2e-05,4.47004]
[1744163412141,118.21,76132.3866,0.0,0.95186,2e-05,4.47023]
[1744163413622,118.22,76176.1218,0.0,0.95267,2e-05,4.41278]
[1744163414623,118.23,76156.1944,0.0,0.95228,2e-05,4.44032]
[1744163415629,118.24,76169.0196,0.0,0.95251,2e-05,4.42422]
[1744163420207,118.26,76166.1885,0.0,0.95244,2e-05,4.42937]
[1744163421217,118.24,76103.4082,0.0,0.95126,2e-05,4.51288]
[1744163423230,118.23,76095.3195,0.0,0.95113,2e-05,4.52255]
[1744163424638,118.19,76046.7484,0.0,0.95024,2e-05,4.58522]
[1744163426648,118.17,76036.1919,0.0,0.95006,2e-05,4.59718]
[1744163427865,118.17,76036.1919,0.0,0.95006,2e-05,4.59718]
[1744163428650,118.16,76016.9838,0.0,0.9497,2e-05,4.62304]
[1744163429272,118.14,76016.9838,0.0,0.94973,2e-05,4.62045]
[1744163430652,118.11,76032.3432,0.0,0.95007,2e-05,4.5968]
[1744163434657,118.04,76018.5292,0.0,0.94995,2e-05,4.60347]
[1744163435316,118.03,76018.5292,0.0,0.94995,2e-05,4.60319]
[1744163436329,118.03,76008.5894,0.0,0.94976,2e-05,4.61689]
[1744163438662,118.01,75967.9123,0.0,0.94898,2e-05,4.67109]
[1744163441363,117.98,75963.5861,0.0,0.94893,2e-05,4.67427]
[1744163442371,117.98,75953.143,0.0,0.94872,2e-05,4.68882]
[1744163443667,117.94,75963.3426,0.0,0.94899,2e-05,4.67016]
[1744163445412,117.92,75980.9313,0.0,0.94936,2e-05,4.64382]
[1744163446413,117.91,75997.1157,0.0,0.9497,2e-05,4.6201]
[1744163447427,117.89,76022.4674,0.0,0.95022,2e-05,4.58378]
[1744163448433,117.89,76018.9199,0.0,0.95015,2e-05,4.58847]
[1744163449453,117.89,75993.3731,0.0,0.94965,2e-05,4.62356]
[1744163450459,117.89,76010.5474,0.0,0.94999,2e-05,4.59972]
[1744163451469,117.89,76023.7417,0.0,0.95025,2e-05,4.5814]
[1744163452474,117.89,76009.2224,0.0,0.94997,2e-05,4.60122]
[1744163453679,117.88,75992.6144,0.0,0.94965,2e-05,4.62363]
[1744163459685,117.74,75982.3268,0.0,0.94965,2e-05,4.62327]
[1744163463558,117.7,75977.4418,0.0,0.94961,2e-05,4.62596]
[1744163464564,117.69,75967.9503,0.0,0.94942,2e-05,4.63879]
[1744163465700,117.66,75982.5604,0.0,0.94976,2e-05,4.61521]
[1744163469602,117.57,75984.1696,0.0,0.94992,2e-05,4.60333]
[1744163470615,117.56,75971.5981,0.0,0.94968,2e-05,4.62035]
[1744163471621,117.56,75946.6525,0.0,0.94919,2e-05,4.65464]
[1744163472714,117.49,75970.795,0.0,0.94976,2e-05,4.61424]
[1744163476658,117.4,75969.0274,0.0,0.94985,2e-05,4.6076]
[1744163477665,117.37,75981.3037,0.0,0.95013,2e-05,4.58787]
[1744163479682,117.32,75978.1757,0.0,0.95015,2e-05,4.58627]
[1744163480688,117.32,75958.3931,0.0,0.94976,2e-05,4.61369]
[1744163482702,117.25,75961.811,0.0,0.94992,2e-05,4.60232]
[1744163483709,117.25,75933.6529,0.0,0.94936,2e-05,4.64107]
[1744163484716,117.24,75901.0332,0.0,0.94871,2e-05,4.68629]
[1744163487743,117.23,75899.0663,0.0,0.94869,2e-05,4.68805]
[1744163488750,117.23,75883.7483,0.0,0.94838,2e-05,4.70927]
[1744163490764,117.22,75873.4944,0.0,0.94818,2e-05,4.72301]
[1744163491773,117.22,75851.8413,0.0,0.94779,2e-05,4.7486]
[1744163493787,117.21,75839.7415,0.0,0.94756,2e-05,4.76496]
[1744163494795,117.21,75836.5624,0.0,0.9475,2e-05,4.76906]
[1744163495801,117.2,75827.0046,0.0,0.94731,2e-05,4.78224]
[1744163499829,117.19,75836.4474,0.0,0.94752,2e-05,4.76731]
[1744163504864,117.07,75832.0076,0.0,0.9476,2e-05,4.76172]
[1744163508885,116.94,75857.8813,0.0,0.94831,2e-05,4.71174]
[1744163510887,116.93,75870.1241,0.0,0.94857,2e-05,4.69359]
[1744163515894,116.91,75873.0129,0.0,0.94866,2e-05,4.68738]
[1744163520899,116.82,75862.4145,0.0,0.94858,2e-05,4.69243]
[1744163523928,116.78,75889.0287,0.0,0.94917,2e-05,4.65097]
[1744163524972,116.77,75913.143,0.0,0.94966,2e-05,4.6169]
[1744163525973,116.77,75921.6735,0.0,0.94984,2e-05,4.60442]
[1744163527975,116.76,75909.0484,0.0,0.94959,2e-05,4.62145]
[1744163529984,116.76,75896.3512,0.0,0.94934,2e-05,4.63888]
[1744163530984,116.75,75858.0595,0.0,0.94858,2e-05,4.69192]
[1744163533987,116.74,75841.1749,0.0,0.94826,2e-05,4.7145]
[1744163538993,116.68,75891.803,0.0,0.94937,2e-05,4.63689]
[1744163539994,116.67,75900.7962,0.0,0.94955,2e-05,4.62398]
[1744163541996,116.65,75936.3004,0.0,0.95029,2e-05,4.57195]
[1744163542997,116.63,75952.5427,0.0,0.95064,2e-05,4.54758]
[1744163544999,116.59,75938.1492,0.0,0.95041,2e-05,4.56353]
[1744163546000,116.59,75925.8034,0.0,0.95017,2e-05,4.58046]
[1744163548004,116.58,75903.053,0.0,0.94972,2e-05,4.61167]
[1744163549004,116.58,75891.4961,0.0,0.9495,2e-05,4.62754]
[1744163551006,116.58,75908.2542,0.0,0.94988,2e-05,4.59895]
[1744163552007,116.57,75919.0993,0.0,0.9501,2e-05,4.58358]
[1744163553008,116.57,75908.968,0.0,0.9499,2e-05,4.59745]
[1744163556012,116.57,75925.4449,0.0,0.95024,2e-05,4.57401]
[1744163557012,116.55,75953.8768,0.0,0.95082,2e-05,4.53279]
[1744163560015,116.5,75939.8069,0.0,0.95061,2e-05,4.5472]
[1744163565020,116.44,75934.9481,0.0,0.9506,2e-05,4.54809]
[1744163567024,116.44,75916.1275,0.0,0.95023,2e-05,4.57392]
[1744163570027,116.41,75889.994,0.0,0.94975,2e-05,4.60756]
[1744163572029,116.36,75905.7955,0.0,0.95013,2e-05,4.5806]
[1744163573030,116.34,75916.3504,0.0,0.95037,2e-05,4.56387]
[1744163575032,116.32,75928.5176,0.0,0.95063,2e-05,4.54508]
[1744163578035,116.24,75912.8362,0.0,0.95044,2e-05,4.55839]
[1744163580039,116.17,75899.1111,0.0,0.95027,2e-05,4.57024]
[1744163584042,116.16,75924.1116,0.0,0.95078,2e-05,4.53409]
[1744163589047,116.09,75927.1332,0.0,0.95093,2e-05,4.52313]
[1744163594052,116.03,75928.565,0.0,0.95105,2e-05,4.51477]
[1744163597055,115.97,75915.4759,0.0,0.95087,2e-05,4.52717]
[1744163597582,115.97,75915.4759,0.0,0.95087,2e-05,4.52717]
[1744163598056,115.94,75906.7965,0.0,0.95074,2e-05,4.53619]
[1744163598813,115.94,75906.7965,0.0,0.95074,2e-05,4.53619]
[1744163599057,115.91,75910.0567,0.0,0.95084,2e-05,4.52873]
[1744163601059,115.86,75914.4871,0.0,0.951,2e-05,4.51701]
[1744163603061,115.81,75908.1856,0.0,0.95095,2e-05,4.52038]
[1744163605063,115.76,75912.2065,0.0,0.9511,2e-05,4.50958]
[1744163606064,115.73,75921.227,0.0,0.95131,2e-05,4.49476]
[1744163608066,115.69,75926.2796,0.0,0.95147,2e-05,4.4834]
[1744163610068,115.65,75921.146,0.0,0.95143,2e-05,4.48633]
[1744163611069,115.63,75917.0891,0.0,0.95142,2e-05,4.48526]
[1744163613071,115.59,75921.7384,0.0,0.95156,2e-05,4.47488]
[1744163614073,115.59,75925.233,0.0,0.95164,2e-05,4.46986]
[1744163616075,115.59,75929.2266,0.0,0.95172,2e-05,4.46398]
[1744163618077,115.58,75950.4276,0.0,0.95214,2e-05,4.43403]
[1744163619078,115.58,75962.138,0.0,0.95237,2e-05,4.41764]
[1744163622081,115.57,75950.7813,0.0,0.95216,2e-05,4.43234]
[1744163622369,115.57,75950.7813,0.0,0.95216,2e-05,4.43234]
[1744163624083,115.53,75930.3693,0.0,0.95182,2e-05,4.45684]
[1744163625084,115.53,75920.3166,0.0,0.95162,2e-05,4.47037]
[1744163626085,115.52,75917.2986,0.0,0.95157,2e-05,4.47418]
[1744163628087,115.48,75931.9324,0.0,0.95191,2e-05,4.44987]
[1744163629088,115.48,75935.5747,0.0,0.95199,2e-05,4.44451]
[1744163630089,115.48,75938.5425,0.0,0.95205,2e-05,4.44009]
[1744163632091,115.47,75955.6133,0.0,0.95239,2e-05,4.41598]
[1744163632685,115.47,75955.6133,0.0,0.95239,2e-05,4.41598]
[1744163632800,115.47,75955.6133,0.0,0.95239,2e-05,4.41598]
[1744163636095,115.42,75940.7863,0.0,0.95218,2e-05,4.43071]
[1744163639098,115.4,75950.0055,0.0,0.95237,2e-05,4.41663]
[1744163644103,115.39,75961.3085,0.0,0.95261,2e-05,4.39939]
[1744163650110,115.37,75964.7756,0.0,0.9527,2e-05,4.39317]
[1744163651111,115.37,75974.1573,0.0,0.95288,2e-05,4.3801]
[1744163652112,115.35,75988.6845,0.0,0.95319,2e-05,4.35838]
[1744163653113,115.34,76001.0983,0.0,0.95344,2e-05,4.33992]
[1744163654114,115.32,76010.7492,0.0,0.95364,2e-05,4.3255]
[1744163659119,115.26,75994.0286,0.0,0.95341,2e-05,4.34176]
[1744163660997,115.23,75994.5668,0.0,0.95346,2e-05,4.33826]
[1744163662004,115.21,76003.9459,0.0,0.95367,2e-05,4.32309]
[1744163664124,115.16,76015.6052,0.0,0.95395,2e-05,4.30281]
[1744163667041,115.09,76012.14,0.0,0.95398,2e-05,4.29996]
[1744163668048,115.06,76029.818,0.0,0.95436,2e-05,4.27258]
[1744163671071,114.96,76034.0034,0.0,0.95461,2e-05,4.2531]
[1744163672132,114.94,76065.7235,0.0,0.95523,2e-05,4.20801]
[1744163677118,114.89,76073.7871,0.0,0.95544,2e-05,4.19203]
[1744163678125,114.89,76101.3218,0.0,0.95595,2e-05,4.15534]
[1744163679133,114.89,76101.3218,0.0,0.95595,2e-05,4.15508]
[1744163680140,114.88,76119.0048,0.0,0.95627,2e-05,4.13151]
[1744163683145,114.84,76108.1766,0.0,0.95613,2e-05,4.14177]
[1744163684146,114.82,76096.6329,0.0,0.95595,2e-05,4.15504]
[1744163687149,114.76,76081.6106,0.0,0.95576,2e-05,4.16858]
[1744163691153,114.68,76094.1637,0.0,0.95609,2e-05,4.14385]
[1744163694156,114.58,76105.5512,0.0,0.95643,2e-05,4.11874]
[1744163696158,114.52,76095.3731,0.0,0.95633,2e-05,4.12579]
[1744163700170,114.48,76056.1002,0.0,0.95566,2e-05,4.17456]
[1744163702172,114.48,76033.3373,0.0,0.95525,2e-05,4.20473]
[1744163705175,114.44,76051.303,0.0,0.95563,2e-05,4.17686]
[1744163707178,114.43,76042.3259,0.0,0.95548,2e-05,4.18767]
[1744163711181,114.35,76055.1628,0.0,0.95582,2e-05,4.16252]
[1744163714184,114.28,76070.7865,0.0,0.9562,2e-05,4.13411]
[1744163716186,114.27,76081.7565,0.0,0.95641,2e-05,4.11891]
[1744163719190,114.26,76040.2537,0.0,0.95566,2e-05,4.1736]
[1744163720191,114.26,76024.8253,0.0,0.95538,2e-05,4.19389]
[1744163724195,114.25,76046.4009,0.0,0.9558,2e-05,4.16348]
[1744163727200,114.16,76062.5193,0.0,0.95621,2e-05,4.13348]
[1744163729203,114.11,76049.527,0.0,0.95604,2e-05,4.14531]
[1744163730204,114.08,76028.0122,0.0,0.95569,2e-05,4.1709]
[1744163732206,114.04,76018.3608,0.0,0.9556,2e-05,4.17588]
[1744163734210,114.03,76009.4784,0.0,0.95545,2e-05,4.18715]
[1744163735211,114.03,76000.1147,0.0,0.95528,2e-05,4.1994]
[1744163736212,114.03,75986.2022,0.0,0.95502,2e-05,4.21802]
[1744163741217,114.02,75978.1716,0.0,0.95488,2e-05,4.22798]
[1744163744220,114.01,75968.7244,0.0,0.95472,2e-05,4.23989]
[1744163747224,114.0,75941.5028,0.0,0.95422,2e-05,4.2761]
[1744163752229,113.99,75941.8135,0.0,0.95424,2e-05,4.27409]
[1744163753230,113.98,75953.4046,0.0,0.95447,2e-05,4.258]
[1744163755232,113.98,75967.6153,0.0,0.95474,2e-05,4.23815]
[1744163760237,113.97,75962.8056,0.0,0.95467,2e-05,4.24337]
[1744163763240,113.96,75976.0505,0.0,0.95493,2e-05,4.22447]
[1744163766243,113.95,75985.5289,0.0,0.95511,2e-05,4.21112]
[1744163767244,113.95,76027.0511,0.0,0.95588,2e-05,4.15517]
[1744163769246,113.95,76014.9947,0.0,0.95566,2e-05,4.17131]
[1744163772249,113.95,76023.6896,0.0,0.95582,2e-05,4.15939]
[1744163774251,113.95,76038.4602,0.0,0.9561,2e-05,4.13929]
[1744163777254,113.94,76021.0457,0.0,0.95578,2e-05,4.16217]
[1744163778255,113.94,76010.5834,0.0,0.95559,2e-05,4.17606]
[1744163783260,113.91,76014.8792,0.0,0.95571,2e-05,4.16752]
[1744163788267,113.85,76012.2691,0.0,0.95575,2e-05,4.16463]
[1744163790941,113.85,76006.311,0.0,0.95564,2e-05,4.17221]
[1744163792271,113.84,75948.4843,0.0,0.95461,2e-05,4.24549]
[1744163795275,113.83,75936.9431,0.0,0.9544,2e-05,4.26052]
[1744163800281,113.82,75922.9962,0.0,0.95416,2e-05,4.27832]
[1744163805285,113.8,75921.8819,0.0,0.95416,2e-05,4.27811]
[1744163810290,113.79,75925.9067,0.0,0.95425,2e-05,4.27128]
[1744163815297,113.78,75905.7564,0.0,0.95389,2e-05,4.29771]
[1744163816297,113.76,75881.7673,0.0,0.95345,2e-05,4.32891]
[1744163817298,113.76,75894.2922,0.0,0.95369,2e-05,4.31149]
[1744163822303,113.72,75885.3471,0.0,0.95358,2e-05,4.31933]
[1744163824179,113.68,75882.1671,0.0,0.95357,2e-05,4.32002]
[1744163825306,113.68,75902.2644,0.0,0.95396,2e-05,4.29205]
[1744163828207,113.67,75910.9947,0.0,0.95414,2e-05,4.27926]
[1744163831229,113.66,75918.1751,0.0,0.95428,2e-05,4.26866]
[1744163833314,113.66,75929.4955,0.0,0.9545,2e-05,4.25271]
[1744163836317,113.65,75919.7854,0.0,0.95433,2e-05,4.26489]
[1744163838278,113.64,75919.7854,0.0,0.95435,2e-05,4.2639]
[1744163839285,113.63,75905.6161,0.0,0.95408,2e-05,4.28299]
[1744163842306,113.63,75912.8475,0.0,0.95423,2e-05,4.27248]
[1744163843313,113.63,75922.6288,0.0,0.95442,2e-05,4.25883]
[1744163844322,113.62,75931.977,0.0,0.9546,2e-05,4.24559]
[1744163845327,113.62,75950.1239,0.0,0.95494,2e-05,4.22066]
[1744163846330,113.62,75963.4943,0.0,0.9552,2e-05,4.20226]
[1744163851335,113.61,75959.5636,0.0,0.95518,2e-05,4.20199]
[1744163853337,113.6,75969.7393,0.0,0.95538,2e-05,4.18775]
[1744163856341,113.6,75979.4086,0.0,0.95557,2e-05,4.17408]
[1744163861348,113.59,75983.0855,0.0,0.95565,2e-05,4.16816]
[1744163866353,113.58,75985.3089,0.0,0.9557,2e-05,4.16428]
[1744163871361,113.55,75988.1808,0.0,0.95579,2e-05,4.15802]
[1744163874364,113.55,75972.9684,0.0,0.95551,2e-05,4.17799]
[1744163878369,113.54,75983.1194,0.0,0.95571,2e-05,4.1635]
[1744163883374,113.53,75980.2448,0.0,0.95567,2e-05,4.16648]
[1744163887378,113.52,75971.1712,0.0,0.95551,2e-05,4.17797]
[1744163890381,113.52,75984.7313,0.0,0.95577,2e-05,4.15912]
[1744163894393,113.52,76010.8282,0.0,0.95625,2e-05,4.12361]
[1744163894679,113.51,76010.8282,0.0,0.95626,2e-05,4.12355]
[1744163895686,113.51,76023.1905,0.0,0.95648,2e-05,4.10695]
[1744163900721,113.51,76022.9019,0.0,0.95648,2e-05,4.10706]
[1744163902735,113.51,76021.5687,0.0,0.95646,2e-05,4.10835]
[1744163903742,113.5,76031.2521,0.0,0.95664,2e-05,4.09517]
[1744163909408,113.49,76033.138,0.0,0.95669,2e-05,4.09148]
[1744163909794,113.49,76033.138,0.0,0.95669,2e-05,4.0914]
[1744163910801,113.49,76012.7221,0.0,0.95632,2e-05,4.11874]
[1744163914829,113.49,76003.941,0.0,0.9562,2e-05,4.12636]
[1744163916415,113.49,76015.9333,0.0,0.95642,2e-05,4.1102]
[1744163920872,113.49,76008.2398,0.0,0.95629,2e-05,4.11982]
[1744163921879,113.48,76004.2854,0.0,0.95622,2e-05,4.12486]
[1744163922886,113.48,76013.6754,0.0,0.9564,2e-05,4.11186]
[1744163924900,113.47,76022.4866,0.0,0.95657,2e-05,4.09925]
[1744163927430,113.43,76006.6041,0.0,0.95634,2e-05,4.11592]
[1744163927921,113.42,76006.6041,0.0,0.95634,2e-05,4.11546]
[1744163928928,113.42,75992.8007,0.0,0.9561,2e-05,4.13351]
[1744163930942,113.41,75981.8773,0.0,0.95591,2e-05,4.14724]
[1744163934970,113.23,75989.0283,0.0,0.95628,2e-05,4.11942]
[1744163940018,113.03,75987.1493,0.0,0.95651,2e-05,4.10148]
[1744163943034,112.92,75988.1737,0.0,0.95668,2e-05,4.08862]
[1744163948069,112.76,75998.2248,0.0,0.95708,2e-05,4.05908]
[1744163949077,112.76,76010.4648,0.0,0.95731,2e-05,4.04228]
[1744163951091,112.75,76019.7127,0.0,0.95748,2e-05,4.02907]
[1744163955119,112.73,76017.7149,0.0,0.95747,2e-05,4.02988]
[1744163956126,112.72,75999.7148,0.0,0.95715,2e-05,4.05337]
[1744163961161,112.57,75999.8392,0.0,0.95736,2e-05,4.0379]
[1744163966196,112.36,75996.5314,0.0,0.95759,2e-05,4.02004]
[1744163971231,112.25,75993.4135,0.0,0.95772,2e-05,4.00881]
[1744163973245,112.2,75978.429,0.0,0.95751,2e-05,4.02377]
[1744163975260,112.19,75967.0678,0.0,0.95731,2e-05,4.03844]
[1744163976267,112.17,75964.1278,0.0,0.95729,2e-05,4.03991]
[1744163977274,112.13,75973.3178,0.0,0.95751,2e-05,4.02363]
[1744163978281,112.09,75986.6045,0.0,0.9578,2e-05,4.00214]
[1744163980298,112.02,75989.9634,0.0,0.95796,2e-05,3.99002]
[1744163981307,112.01,75979.1901,0.0,0.95777,2e-05,4.00398]
[1744163985335,112.01,75982.1534,0.0,0.95783,2e-05,3.9992]
[1744163986342,112.01,76007.769,0.0,0.9583,2e-05,3.96504]
[1744163990391,112.0,76008.8901,0.0,0.95833,2e-05,3.96279]
[1744163991398,112.0,76047.0201,0.0,0.95901,2e-05,3.91218]
[1744163992405,111.99,76042.4535,0.0,0.95893,2e-05,3.91784]
[1744163993412,111.95,76019.0856,0.0,0.95857,2e-05,3.94455]
[1744163994420,111.95,76008.6867,0.0,0.95838,2e-05,3.95831]
[1744163995504,111.95,76032.9723,0.0,0.95882,2e-05,3.92578]
[1744163999455,111.94,76030.9156,0.0,0.9588,2e-05,3.92751]
[1744164000466,111.94,76020.6689,0.0,0.95862,2e-05,3.94103]
[1744164004504,111.93,76014.7444,0.0,0.95852,2e-05,3.94828]
[1744164005516,111.93,76051.0189,0.0,0.95916,2e-05,3.90057]
[1744164006524,111.93,76080.0144,0.0,0.95966,2e-05,3.8628]
[1744164007532,111.93,76108.1866,0.0,0.96015,2e-05,3.82621]
[1744164009544,111.94,76138.9243,0.0,0.96068,2e-05,3.78672]
[1744164010545,111.94,76152.1798,0.0,0.9609,2e-05,3.76984]
[1744164012548,111.94,76130.3831,0.0,0.96053,2e-05,3.79806]
[1744164013549,111.94,76117.2676,0.0,0.9603,2e-05,3.81505]
[1744164014550,111.94,76105.8865,0.0,0.9601,2e-05,3.82981]
[1744164018554,111.94,76090.9854,0.0,0.95984,2e-05,3.84933]
[1744164021560,111.95,76100.9332,0.0,0.96001,2e-05,3.8373]
[1744164026567,111.96,76081.0488,0.0,0.95965,2e-05,3.8642]
[1744164027567,111.96,76093.5633,0.0,0.95986,2e-05,3.84817]
[1744164027758,111.97,76093.5633,0.0,0.95986,2e-05,3.84846]
[1744164029569,111.97,76110.9177,0.0,0.96015,2e-05,3.82625]
[1744164031571,111.98,76147.0809,0.0,0.9608,2e-05,3.77616]
[1744164033573,111.98,76127.7955,0.0,0.96047,2e-05,3.80165]
[1744164034574,111.99,76114.9789,0.0,0.96024,2e-05,3.8185]
[1744164038579,112.0,76166.1864,0.0,0.9611,2e-05,3.75378]
[1744164039580,112.0,76189.7074,0.0,0.96149,2e-05,3.72421]
[1744164040581,112.0,76199.5396,0.0,0.96165,2e-05,3.71214]
[1744164042583,112.01,76176.6241,0.0,0.96126,2e-05,3.74201]
[1744164046594,112.02,76186.8895,0.0,0.96142,2e-05,3.73001]
[1744164046905,112.07,76186.8895,0.0,0.96136,2e-05,3.73449]
[1744164047912,112.11,76221.6259,0.0,0.96188,2e-05,3.69491]
[1744164052953,112.24,76229.9035,0.0,0.96186,2e-05,3.69684]
[1744164053961,112.24,76254.5756,0.0,0.96227,2e-05,3.66615]
[1744164056610,112.24,76263.5777,0.0,0.96241,2e-05,3.65522]
[1744164058613,112.25,76295.2297,0.0,0.96291,2e-05,3.6167]
[1744164063026,112.27,76303.2862,0.0,0.96302,2e-05,3.60812]
[1744164066621,112.27,76273.2641,0.0,0.96253,2e-05,3.64602]
[1744164067054,112.27,76273.2641,0.0,0.96253,2e-05,3.64614]
[1744164068061,112.27,76262.3131,0.0,0.96235,2e-05,3.65971]
[1744164069624,112.27,76273.4986,0.0,0.96253,2e-05,3.64565]
[1744164070075,112.27,76273.4986,0.0,0.96254,2e-05,3.64559]
[1744164071082,112.27,76283.4041,0.0,0.9627,2e-05,3.63314]
[1744164072089,112.27,76265.8687,0.0,0.96241,2e-05,3.6549]
[1744164073096,112.26,76252.3533,0.0,0.96221,2e-05,3.67058]
[1744164074634,112.24,76237.8846,0.0,0.96199,2e-05,3.68726]
[1744164076636,112.23,76254.1578,0.0,0.96227,2e-05,3.66553]
[1744164081642,112.2,76248.9413,0.0,0.96223,2e-05,3.66892]
[1744164083175,112.19,76248.9413,0.0,0.96223,2e-05,3.66827]
[1744164084182,112.19,76217.205,0.0,0.96171,2e-05,3.7082]
[1744164089220,112.18,76214.594,0.0,0.96168,2e-05,3.71085]
[1744164093662,112.17,76222.0485,0.0,0.96185,2e-05,3.69626]
[1744164095262,112.17,76229.0763,0.0,0.96197,2e-05,3.68696]
[1744164098667,112.17,76258.9381,0.0,0.96247,2e-05,3.6493]
[1744164102671,112.11,76246.1695,0.0,0.96233,2e-05,3.65944]
[1744164104329,112.1,76246.1695,0.0,0.96234,2e-05,3.65912]
[1744164105675,112.1,76213.0154,0.0,0.9618,2e-05,3.70014]
[1744164110680,111.96,76212.8279,0.0,0.96197,2e-05,3.68649]
[1744164114684,111.83,76203.0804,0.0,0.96197,2e-05,3.68564]
[1744164116686,111.76,76194.016,0.0,0.96191,2e-05,3.69049]
[1744164120691,111.66,76177.6397,0.0,0.96176,2e-05,3.70111]
[1744164122693,111.66,76133.7391,0.0,0.96103,2e-05,3.75687]
[1744164126495,111.65,76127.2793,0.0,0.96093,2e-05,3.76437]
[1744164127502,111.65,76109.2943,0.0,0.96062,2e-05,3.78732]
[1744164132538,111.58,76104.7001,0.0,0.96063,2e-05,3.78666]
[1744164133545,111.58,76118.13,0.0,0.96086,2e-05,3.76919]
[1744164134552,111.58,76129.0766,0.0,0.96105,2e-05,3.75495]
[1744164139588,111.57,76131.4062,0.0,0.9611,2e-05,3.75075]
[1744164144628,111.55,76134.8568,0.0,0.96118,2e-05,3.74478]
[1744164148661,111.54,76133.0557,0.0,0.96116,2e-05,3.74613]
[1744164149670,111.54,76199.4115,0.0,0.96227,2e-05,3.66171]
[1744164150675,111.54,76213.4612,0.0,0.96251,2e-05,3.64395]
[1744164155710,111.54,76212.435,0.0,0.96253,2e-05,3.64083]
[1744164159738,111.53,76213.3436,0.0,0.96255,2e-05,3.63947]
[1744164163180,111.53,76213.6267,0.0,0.96256,2e-05,3.63879]
[1744164163252,111.53,76213.6267,0.0,0.96256,2e-05,3.63879]
[1744164163267,111.53,76213.6267,0.0,0.96256,2e-05,3.63855]
[1744164165746,111.52,76210.3089,0.0,0.96251,2e-05,3.64224]
[1744164168749,111.52,76206.1023,0.0,0.96245,2e-05,3.64679]
[1744164168965,111.52,76206.1023,0.0,0.96245,2e-05,3.64679]
[1744164168991,111.51,76206.1023,0.0,0.96246,2e-05,3.64653]
[1744164170751,111.51,76198.7057,0.0,0.96234,2e-05,3.65558]
[1744164172753,111.51,76196.1845,0.0,0.9623,2e-05,3.65822]
[1744164175756,111.5,76192.4433,0.0,0.96225,2e-05,3.66213]
[1744164176034,111.5,76192.4433,0.0,0.96225,2e-05,3.66213]
[1744164176135,111.49,76192.4433,0.0,0.96226,2e-05,3.66187]
[1744164177758,111.49,76200.2197,0.0,0.96239,2e-05,3.6518]
[1744164178759,111.49,76205.8008,0.0,0.96248,2e-05,3.64452]
[1744164179760,111.49,76199.1965,0.0,0.96238,2e-05,3.65258]
[1744164180761,111.48,76194.3965,0.0,0.9623,2e-05,3.65836]
[1744164181762,111.46,76189.4254,0.0,0.96225,2e-05,3.66185]
[1744164182763,111.43,76184.2178,0.0,0.9622,2e-05,3.66559]
[1744164184765,111.37,76173.0548,0.0,0.96209,2e-05,3.67394]
[1744164186767,111.36,76168.3417,0.0,0.96202,2e-05,3.67932]
[1744164187768,111.34,76173.2671,0.0,0.96214,2e-05,3.67019]
[1744164189770,111.31,76170.814,0.0,0.96214,2e-05,3.67022]
[1744164190765,111.31,76170.814,0.0,0.96214,2e-05,3.67022]
[1744164190771,111.3,76166.5132,0.0,0.96207,2e-05,3.67538]
[1744164192970,111.27,76170.481,0.0,0.96218,2e-05,3.66711]
[1744164194775,111.24,76180.4665,0.0,0.96237,2e-05,3.65193]
[1744164195776,111.22,76171.4956,0.0,0.96226,2e-05,3.66059]
[1744164197002,111.21,76165.8092,0.0,0.96217,2e-05,3.66723]
[1744164201031,111.18,76169.7569,0.0,0.96228,2e-05,3.65874]
[1744164202783,111.15,76157.9094,0.0,0.96212,2e-05,3.67091]
[1744164203047,111.15,76157.9094,0.0,0.96212,2e-05,3.67109]
[1744164204785,111.15,76134.0313,0.0,0.96172,2e-05,3.70148]
[1744164207646,111.15,76132.9981,0.0,0.9617,2e-05,3.7028]
[1744164207654,111.15,76132.9981,0.0,0.9617,2e-05,3.70266]
[1744164208082,111.15,76137.9545,0.0,0.96179,2e-05,3.69602]
[1744164211103,111.11,76136.8512,0.0,0.96186,2e-05,3.6893]
[1744164212110,111.07,76130.6803,0.0,0.9618,2e-05,3.6938]
[1744164213117,111.04,76123.2961,0.0,0.96172,2e-05,3.69979]
[1744164214124,111.04,76116.8474,0.0,0.96162,2e-05,3.7077]
[1744164215131,111.03,76120.1385,0.0,0.96168,2e-05,3.70317]
[1744164216138,111.03,76127.3462,0.0,0.9618,2e-05,3.69365]
[1744164218152,111.02,76129.8061,0.0,0.96185,2e-05,3.68989]
[1744164221173,110.96,76125.893,0.0,0.96187,2e-05,3.68832]
[1744164223188,110.95,76123.3665,0.0,0.96183,2e-05,3.69095]
[1744164224195,110.95,76135.7172,0.0,0.96204,2e-05,3.67495]
[1744164225202,110.95,76149.6591,0.0,0.96228,2e-05,3.657]
[1744164226209,110.94,76156.1967,0.0,0.96239,2e-05,3.64849]
[1744164227216,110.94,76159.3177,0.0,0.96244,2e-05,3.6443]
[1744164229230,110.94,76155.3399,0.0,0.96238,2e-05,3.64884]
[1744164230237,110.93,76146.2067,0.0,0.96224,2e-05,3.66016]
[1744164231244,110.93,76141.6758,0.0,0.96216,2e-05,3.66564]
[1744164232254,110.93,76136.6804,0.0,0.96208,2e-05,3.67172]
[1744164233261,110.93,76143.7068,0.0,0.9622,2e-05,3.66255]
[1744164234268,110.92,76153.3034,0.0,0.96237,2e-05,3.65015]
[1744164235275,110.9,76157.4743,0.0,0.96246,2e-05,3.64269]
[1744164236820,110.88,76154.532,0.0,0.96244,2e-05,3.64411]
[1744164237291,110.88,76154.532,0.0,0.96245,2e-05,3.64385]
[1744164238297,110.87,76137.0268,0.0,0.96216,2e-05,3.66575]
[1744164239304,110.87,76116.5085,0.0,0.96182,2e-05,3.69157]
[1744164240311,110.87,76107.1277,0.0,0.96167,2e-05,3.70324]
[1744164242325,110.86,76101.8558,0.0,0.96159,2e-05,3.70932]
[1744164243332,110.86,76100.236,0.0,0.96156,2e-05,3.71108]
[1744164244339,110.83,76109.5603,0.0,0.96176,2e-05,3.69622]
[1744164245346,110.8,76122.0977,0.0,0.962,2e-05,3.67736]
[1744164248367,110.74,76123.0475,0.0,0.96209,2e-05,3.67031]
[1744164249374,110.74,76111.9587,0.0,0.96191,2e-05,3.68414]
[1744164250381,110.74,76096.5959,0.0,0.96166,2e-05,3.70348]
[1744164251636,110.74,76096.5959,0.0,0.96166,2e-05,3.70348]
[1744164253402,110.73,76100.6292,0.0,0.96174,2e-05,3.69735]
[1744164254410,110.72,76095.277,0.0,0.96165,2e-05,3.70387]
[1744164255416,110.72,76089.0195,0.0,0.96155,2e-05,3.71154]
[1744164256423,110.72,76074.2697,0.0,0.9613,2e-05,3.73013]
[1744164257430,110.71,76065.9734,0.0,0.96117,2e-05,3.74046]
[1744164258437,110.71,76072.1696,0.0,0.96128,2e-05,3.7321]
[1744164259444,110.71,76073.924,0.0,0.96131,2e-05,3.72964]
[1744164260451,110.7,76064.9431,0.0,0.96116,2e-05,3.74083]
[1744164261458,110.7,76059.3179,0.0,0.96107,2e-05,3.74791]
[1744164262466,110.7,76064.8755,0.0,0.96117,2e-05,3.74056]
[1744164263473,110.7,76076.9474,0.0,0.96137,2e-05,3.72499]
[1744164264480,110.7,76087.0793,0.0,0.96154,2e-05,3.71198]
[1744164265487,110.7,76099.9564,0.0,0.96176,2e-05,3.6955]
[1744164266494,110.7,76106.1271,0.0,0.96186,2e-05,3.68766]
[1744164267358,110.7,76106.1271,0.0,0.96186,2e-05,3.68766]
[1744164267501,110.7,76106.1271,0.0,0.96186,2e-05,3.68771]
[1744164268509,110.7,76113.4475,0.0,0.96199,2e-05,3.67841]
[1744164271530,110.7,76112.3402,0.0,0.962,2e-05,3.67582]
[1744164272537,110.7,76102.4812,0.0,0.96184,2e-05,3.68845]
[1744164273544,110.7,76099.0765,0.0,0.96178,2e-05,3.69281]
[1744164274551,110.7,76088.4901,0.0,0.9616,2e-05,3.70637]
[1744164275558,110.7,76077.8058,0.0,0.96142,2e-05,3.72005]
[1744164276565,110.7,76063.2729,0.0,0.96117,2e-05,3.73874]
[1744164278579,110.7,76058.4099,0.0,0.96109,2e-05,3.74486]
[1744164280593,110.7,76063.5968,0.0,0.96118,2e-05,3.73804]
[1744164281600,110.7,76071.6275,0.0,0.96132,2e-05,3.72763]
[1744164282377,110.7,76071.6275,0.0,0.96132,2e-05,3.72763]
[1744164283614,110.7,76078.3505,0.0,0.96144,2e-05,3.71891]
[1744164284621,110.7,76084.2914,0.0,0.96154,2e-05,3.71127]
[1744164285628,110.7,76091.6666,0.0,0.96166,2e-05,3.70179]
[1744164288649,110.69,76085.8295,0.0,0.96157,2e-05,3.70876]
[1744164289656,110.69,76092.4572,0.0,0.96169,2e-05,3.70002]
[1744164290664,110.69,76098.1123,0.0,0.96178,2e-05,3.69256]
[1744164291671,110.69,76106.3808,0.0,0.96193,2e-05,3.68178]
[1744164292679,110.68,76113.6235,0.0,0.96205,2e-05,3.67234]
[1744164293686,110.68,76118.5187,0.0,0.96213,2e-05,3.66592]
[1744164294693,110.68,76123.8636,0.0,0.96223,2e-05,3.65894]
[1744164296707,110.68,76120.9007,0.0,0.96218,2e-05,3.66237]
[1744164297714,110.68,76131.2068,0.0,0.96235,2e-05,3.64905]
[1744164298721,110.67,76141.523,0.0,0.96253,2e-05,3.63574]
[1744164299728,110.67,76131.7809,0.0,0.96237,2e-05,3.64788]
[1744164300735,110.67,76140.1581,0.0,0.96251,2e-05,3.63704]
[1744164302749,110.66,76138.1691,0.0,0.96248,2e-05,3.63908]
[1744164303756,110.66,76115.4331,0.0,0.96211,2e-05,3.66769]
[1744164304763,110.66,76101.7389,0.0,0.96188,2e-05,3.68487]
[1744164305770,110.66,76093.4082,0.0,0.96175,2e-05,3.69523]
[1744164306778,110.65,76092.6293,0.0,0.96173,2e-05,3.69613]
[1744164307888,110.65,76092.6293,0.0,0.96173,2e-05,3.69613]
[1744164307898,110.65,76107.1577,0.0,0.96198,2e-05,3.67726]
[1744164311815,110.64,76104.258,0.0,0.96195,2e-05,3.67994]
[1744164312822,110.64,76136.4822,0.0,0.96249,2e-05,3.63875]
[1744164313829,110.64,76162.1994,0.0,0.96292,2e-05,3.60609]
[1744164314839,110.64,76167.0799,0.0,0.963,2e-05,3.59981]
[1744164315846,110.64,76173.2371,0.0,0.9631,2e-05,3.59195]
[1744164316853,110.63,76181.7392,0.0,0.96324,2e-05,3.58116]
[1744164321520,110.63,76183.9387,0.0,0.96328,2e-05,3.57796]
[1744164321888,110.63,76183.9387,0.0,0.96328,2e-05,3.57787]
[1744164322898,110.63,76188.7541,0.0,0.96336,2e-05,3.57173]
[1744164323905,110.63,76186.234,0.0,0.96332,2e-05,3.57476]
[1744164324912,110.63,76177.1954,0.0,0.96318,2e-05,3.58595]
[1744164325917,110.62,76162.5863,0.0,0.96294,2e-05,3.60417]
[1744164327919,110.62,76165.1668,0.0,0.96299,2e-05,3.60062]
[1744164328920,110.62,76173.1068,0.0,0.96312,2e-05,3.5905]
[1744164329921,110.62,76177.6509,0.0,0.96319,2e-05,3.58467]
[1744164330924,110.62,76183.9798,0.0,0.9633,2e-05,3.57663]
[1744164331925,110.62,76176.9298,0.0,0.96322,2e-05,3.58127]
[1744164333927,110.61,76181.4112,0.0,0.9633,2e-05,3.57544]
[1744164334928,110.61,76192.6909,0.0,0.96348,2e-05,3.56124]
[1744164336321,110.61,76193.594,0.0,0.9635,2e-05,3.56003]
[1744164341935,110.61,76200.7581,0.0,0.96362,2e-05,3.55062]
[1744164345939,110.61,76194.1231,0.0,0.96352,2e-05,3.55864]
[1744164347942,110.6,76191.6409,0.0,0.96348,2e-05,3.56158]
[1744164348943,110.6,76201.9085,0.0,0.96365,2e-05,3.5487]
[1744164349944,110.6,76210.2149,0.0,0.96378,2e-05,3.53831]
[1744164350945,110.6,76215.3978,0.0,0.96386,2e-05,3.53184]
[1744164352947,110.6,76211.3732,0.0,0.9638,2e-05,3.53677]
[1744164357952,110.6,76210.2671,0.0,0.96379,2e-05,3.53794]
[1744164358953,110.6,76214.7479,0.0,0.96386,2e-05,3.53234]
[1744164360971,110.6,76218.0285,0.0,0.96391,2e-05,3.5282]
[1744164362973,110.6,76235.4009,0.0,0.96419,2e-05,3.50666]
[1744164363974,110.6,76244.8918,0.0,0.96434,2e-05,3.49497]
[1744164364975,110.6,76239.6143,0.0,0.96426,2e-05,3.5015]
[1744164365976,110.6,76233.4635,0.0,0.96416,2e-05,3.50911]
[1744164366495,110.6,76233.4635,0.0,0.96416,2e-05,3.50911]
[1744164366536,110.6,76233.4635,0.0,0.96416,2e-05,3.50911]
[1744164366567,110.6,76233.4635,0.0,0.96416,2e-05,3.50913]
[1744164367978,110.6,76237.6003,0.0,0.96422,2e-05,3.50403]
[1744164369980,110.6,76232.5994,0.0,0.96414,2e-05,3.51022]
[1744164371982,110.6,76235.1262,0.0,0.96418,2e-05,3.50711]
[1744164372983,110.6,76232.1152,0.0,0.96414,2e-05,3.51084]
[1744164375986,110.6,76229.49,0.0,0.96409,2e-05,3.51409]
[1744164376987,110.6,76226.1391,0.0,0.96404,2e-05,3.51824]
[1744164379992,110.6,76229.5491,0.0,0.9641,2e-05,3.514]
[1744164380993,110.6,76235.9397,0.0,0.9642,2e-05,3.5061]
[1744164381994,110.6,76242.3239,0.0,0.9643,2e-05,3.49824]
[1744164383996,110.6,76252.0433,0.0,0.96445,2e-05,3.48633]
[1744164384997,110.6,76262.4895,0.0,0.96462,2e-05,3.47355]
[1744164385998,110.6,76267.5338,0.0,0.9647,2e-05,3.46743]
[1744164388000,110.6,76260.1651,0.0,0.96458,2e-05,3.47662]
[1744164389001,110.6,76249.9321,0.0,0.96442,2e-05,3.48925]
[1744164391003,110.6,76246.178,0.0,0.96439,2e-05,3.48991]
[1744164391382,110.6,76246.178,0.0,0.96439,2e-05,3.48992]
[1744164393007,110.6,76227.7564,0.0,0.9641,2e-05,3.51267]
[1744164397014,110.6,76236.2751,0.0,0.96424,2e-05,3.50215]
[1744164397424,110.6,76236.2751,0.0,0.96423,2e-05,3.5022]
[1744164398431,110.61,76250.3621,0.0,0.96446,2e-05,3.48488]
[1744164399438,110.61,76254.2471,0.0,0.96452,2e-05,3.48016]
[1744164401452,110.61,76248.4906,0.0,0.96443,2e-05,3.48732]
[1744164402459,110.61,76245.2572,0.0,0.96437,2e-05,3.49135]
[1744164403467,110.61,76248.747,0.0,0.96443,2e-05,3.48709]
[1744164406498,110.61,76251.5829,0.0,0.96447,2e-05,3.48376]
[1744164407505,110.61,76262.2347,0.0,0.96464,2e-05,3.47074]
[1744164409520,110.61,76257.5496,0.0,0.96456,2e-05,3.47662]
[1744164411028,110.61,76264.0591,0.0,0.96467,2e-05,3.4687]
[1744164413548,110.61,76256.2932,0.0,0.96454,2e-05,3.47842]
[1744164418035,110.62,76262.0064,0.0,0.96463,2e-05,3.47165]
[1744164419590,110.62,76270.035,0.0,0.96475,2e-05,3.46197]
[1744164421192,110.62,76268.6518,0.0,0.96473,2e-05,3.46375]
[1744164422040,110.62,76264.3058,0.0,0.96466,2e-05,3.46915]
[1744164423620,110.62,76268.9828,0.0,0.96473,2e-05,3.46358]
[1744164425656,110.62,76264.4754,0.0,0.96466,2e-05,3.46924]
[1744164426662,110.62,76258.9369,0.0,0.96457,2e-05,3.4761]
[1744164428677,110.62,76257.576,0.0,0.96455,2e-05,3.47786]
[1744164429687,110.62,76246.06,0.0,0.96437,2e-05,3.49206]
[1744164430691,110.62,76237.4297,0.0,0.96423,2e-05,3.50272]
[1744164432705,110.63,76242.7544,0.0,0.96431,2e-05,3.49621]
[1744164433712,110.63,76246.8321,0.0,0.96438,2e-05,3.49121]
[1744164436735,110.63,76242.557,0.0,0.96431,2e-05,3.49658]
[1744164437121,110.63,76242.557,0.0,0.96431,2e-05,3.49658]
[1744164438748,110.63,76250.3269,0.0,0.96443,2e-05,3.48708]
[1744164440762,110.63,76253.4718,0.0,0.96448,2e-05,3.4833]
[1744164441769,110.63,76247.6775,0.0,0.96439,2e-05,3.49045]
[1744164442776,110.63,76241.1979,0.0,0.96428,2e-05,3.49847]
[1744164444790,110.63,76244.8799,0.0,0.96434,2e-05,3.494]
[1744164445797,110.63,76248.9152,0.0,0.96441,2e-05,3.48908]
[1744164446804,110.63,76256.0393,0.0,0.96452,2e-05,3.48036]
[1744164449825,110.63,76249.9929,0.0,0.96442,2e-05,3.48795]
[1744164450839,110.63,76254.9896,0.0,0.9645,2e-05,3.48187]
[1744164451846,110.63,76263.1414,0.0,0.96466,2e-05,3.46792]
[1744164452854,110.63,76267.5412,0.0,0.96473,2e-05,3.46262]
[1744164453862,110.64,76272.9086,0.0,0.96482,2e-05,3.45614]
[1744164454868,110.64,76276.8558,0.0,0.96488,2e-05,3.45141]
[1744164456013,110.64,76276.8558,0.0,0.96488,2e-05,3.45141]
[1744164456053,110.64,76276.8558,0.0,0.96488,2e-05,3.45149]
[1744164456882,110.64,76266.9997,0.0,0.96472,2e-05,3.46363]
[1744164457889,110.64,76263.0667,0.0,0.96466,2e-05,3.46852]
[1744164458896,110.64,76257.0227,0.0,0.96456,2e-05,3.47599]
[1744164459903,110.64,76253.4243,0.0,0.9645,2e-05,3.48046]
[1744164460910,110.64,76249.0148,0.0,0.96443,2e-05,3.48593]
[1744164462924,110.64,76245.0244,0.0,0.96437,2e-05,3.4909]
[1744164463453,110.64,76245.0244,0.0,0.96437,2e-05,3.4909]
[1744164463931,110.64,76245.0244,0.0,0.96437,2e-05,3.49095]
[1744164464938,110.64,76250.5133,0.0,0.96445,2e-05,3.48423]
[1744164466952,110.64,76255.3849,0.0,0.96453,2e-05,3.47835]
[1744164468966,110.64,76258.0606,0.0,0.96457,2e-05,3.47518]
[1744164474001,110.65,76259.1405,0.0,0.96458,2e-05,3.47417]
[1744164477023,110.65,76254.7959,0.0,0.96451,2e-05,3.47967]
[1744164478030,110.65,76250.5186,0.0,0.96445,2e-05,3.48497]
[1744164481051,110.65,76254.0702,0.0,0.9645,2e-05,3.48075]
[1744164482058,110.65,76251.3904,0.0,0.96446,2e-05,3.4841]
[1744164483065,110.65,76255.7027,0.0,0.96452,2e-05,3.47885]
[1744164485079,110.65,76252.8785,0.0,0.96448,2e-05,3.48243]
[1744164486086,110.65,76259.8701,0.0,0.96459,2e-05,3.47389]
[1744164487093,110.65,76255.7826,0.0,0.96452,2e-05,3.47898]
[1744164488100,110.65,76259.2716,0.0,0.96458,2e-05,3.47477]
[1744164489107,110.66,76269.0201,0.0,0.96473,2e-05,3.46287]
[1744164490114,110.66,76256.2129,0.0,0.96453,2e-05,3.47863]
[1744164491129,110.66,76249.9657,0.0,0.96443,2e-05,3.48637]
[1744164492128,110.66,76258.4031,0.0,0.96456,2e-05,3.47599]
[1744164493136,110.66,76258.4031,0.0,0.96456,2e-05,3.47619]
[1744164494142,110.66,76284.8822,0.0,0.96497,2e-05,3.44388]
[1744164495147,110.66,76281.7551,0.0,0.96492,2e-05,3.44781]
[1744164496148,110.66,76275.2342,0.0,0.96482,2e-05,3.45587]
[1744164497153,110.66,76270.9499,0.0,0.96475,2e-05,3.4612]
[1744164499154,110.66,76283.4481,0.0,0.96495,2e-05,3.44611]
[1744164500155,110.67,76291.8953,0.0,0.96508,2e-05,3.43593]
[1744164501156,110.67,76298.8088,0.0,0.96518,2e-05,3.42766]
[1744164502157,110.67,76302.2057,0.0,0.96523,2e-05,3.42367]
[1744164502524,110.67,76302.2057,0.0,0.96523,2e-05,3.42367]
[1744164504159,110.67,76308.246,0.0,0.96532,2e-05,3.41665]
[1744164506161,110.68,76341.4255,0.0,0.96583,2e-05,3.37697]
[1744164507165,110.68,76349.1174,0.0,0.96595,2e-05,3.36796]
[1744164509167,110.68,76377.4104,0.0,0.96637,2e-05,3.33445]
[1744164511170,110.68,76367.2276,0.0,0.96625,2e-05,3.34282]
[1744164512171,110.68,76363.2315,0.0,0.96619,2e-05,3.34766]
[1744164513172,110.68,76353.9403,0.0,0.96605,2e-05,3.35884]
[1744164514173,110.69,76346.3731,0.0,0.96593,2e-05,3.36795]
[1744164515174,110.69,76357.8021,0.0,0.96611,2e-05,3.3543]
[1744164516175,110.69,76363.7167,0.0,0.9662,2e-05,3.34728]
[1744164519178,110.69,76359.5609,0.0,0.96613,2e-05,3.35245]
[1744164520181,110.69,76353.4849,0.0,0.96604,2e-05,3.35978]
[1744164522182,110.69,76329.8378,0.0,0.96567,2e-05,3.38846]
[1744164523183,110.69,76321.9808,0.0,0.96555,2e-05,3.39813]
[1744164526187,110.7,76319.4321,0.0,0.9655,2e-05,3.40177]
[1744164526326,110.7,76319.4321,0.0,0.9655,2e-05,3.40177]
[1744164526371,110.7,76319.4321,0.0,0.9655,2e-05,3.40177]
[1744164527188,110.7,76317.1883,0.0,0.96547,2e-05,3.40466]
[1744164530191,110.7,76312.4777,0.0,0.96539,2e-05,3.41049]
[1744164531192,110.7,76308.6203,0.0,0.96533,2e-05,3.41532]
[1744164532193,110.7,76304.6453,0.0,0.96527,2e-05,3.4203]
[1744164533194,110.71,76293.7364,0.0,0.96509,2e-05,3.43369]
[1744164534195,110.71,76289.8994,0.0,0.96503,2e-05,3.43849]
[1744164535196,110.71,76283.9732,0.0,0.96494,2e-05,3.44582]
[1744164537691,110.71,76284.7281,0.0,0.96495,2e-05,3.44511]
[1744164540201,110.71,76267.5213,0.0,0.96467,2e-05,3.46655]
[1744164542203,110.72,76246.2653,0.0,0.96433,2e-05,3.4928]
[1744164543204,110.72,76218.0121,0.0,0.96388,2e-05,3.5281]
[1744164544205,110.72,76213.8767,0.0,0.96381,2e-05,3.53338]
[1744164545206,110.72,76217.0102,0.0,0.96386,2e-05,3.52965]
[1744164546207,110.72,76227.3054,0.0,0.96402,2e-05,3.51707]
[1744164547209,110.73,76236.9254,0.0,0.96417,2e-05,3.50537]
[1744164548210,110.73,76230.8121,0.0,0.96407,2e-05,3.51311]
[1744164549211,110.73,76227.3966,0.0,0.96401,2e-05,3.51752]
[1744164550212,110.73,76219.1725,0.0,0.96388,2e-05,3.52788]
[1744164551214,110.73,76213.4495,0.0,0.96379,2e-05,3.53513]
[1744164551824,110.73,76213.4495,0.0,0.96379,2e-05,3.53513]
[1744164551947,110.73,76213.4495,0.0,0.96379,2e-05,3.53513]
[1744164552215,110.73,76209.3495,0.0,0.96372,2e-05,3.54037]
[1744164555218,110.74,76198.7594,0.0,0.96354,2e-05,3.55395]
[1744164556221,110.74,76194.1895,0.0,0.96347,2e-05,3.55977]
[1744164557222,110.74,76188.414,0.0,0.96337,2e-05,3.56708]
[1744164560225,110.74,76184.4567,0.0,0.9633,2e-05,3.5723]
[1744164561226,110.74,76181.638,0.0,0.96326,2e-05,3.57591]
[1744164562227,110.75,76173.6107,0.0,0.96312,2e-05,3.58613]
[1744164563659,110.75,76173.6107,0.0,0.96312,2e-05,3.58626]
[1744164565230,110.75,76127.9852,0.0,0.96237,2e-05,3.64396]
[1744164566231,110.75,76118.9494,0.0,0.96221,2e-05,3.65549]
[1744164568233,110.75,76114.4681,0.0,0.96214,2e-05,3.66124]
[1744164569234,110.75,76110.575,0.0,0.96207,2e-05,3.6662]
[1744164571236,110.75,76108.2828,0.0,0.96207,2e-05,3.665]
[1744164572237,110.75,76102.3837,0.0,0.96198,2e-05,3.67251]
[1744164573238,110.75,76093.9671,0.0,0.96183,2e-05,3.68324]
[1744164574239,110.75,76086.394,0.0,0.96171,2e-05,3.69289]
[1744164575240,110.75,76090.3427,0.0,0.96177,2e-05,3.6878]
[1744164576241,110.75,76086.4347,0.0,0.96171,2e-05,3.69277]
[1744164581248,110.75,76086.32,0.0,0.96171,2e-05,3.6927]
[1744164582028,110.75,76086.32,0.0,0.96171,2e-05,3.6927]
[1744164582160,110.75,76086.32,0.0,0.96171,2e-05,3.6927]
[1744164582232,110.75,76086.32,0.0,0.96171,2e-05,3.6927]
[1744164583252,110.75,76098.6643,0.0,0.96192,2e-05,3.67689]
[1744164584253,110.75,76101.2672,0.0,0.96196,2e-05,3.67356]
[1744164585254,110.75,76098.0357,0.0,0.96191,2e-05,3.67768]
[1744164588257,110.74,76101.3779,0.0,0.96196,2e-05,3.67337]
[1744164591712,110.74,76103.4615,0.0,0.962,2e-05,3.67069]
[1744164594263,110.74,76107.54,0.0,0.96207,2e-05,3.66526]
[1744164596265,110.74,76114.4729,0.0,0.96219,2e-05,3.6563]
[1744164598267,110.74,76117.8111,0.0,0.96224,2e-05,3.65214]
[1744164601270,110.74,76120.6307,0.0,0.96229,2e-05,3.64843]
[1744164602271,110.74,76126.0707,0.0,0.96238,2e-05,3.64149]
[1744164604273,110.74,76137.4947,0.0,0.96257,2e-05,3.62699]
[1744164605274,110.74,76141.3047,0.0,0.96264,2e-05,3.62217]
[1744164608279,110.74,76161.2889,0.0,0.96297,2e-05,3.59704]
[1744164609280,110.74,76154.9511,0.0,0.96286,2e-05,3.60505]
[1744164611307,110.74,76149.9223,0.0,0.96278,2e-05,3.61143]
[1744164612967,110.74,76149.9223,0.0,0.96278,2e-05,3.61143]
[1744164613308,110.74,76143.262,0.0,0.96267,2e-05,3.61985]
[1744164615310,110.74,76161.5602,0.0,0.96297,2e-05,3.59702]
[1744164616311,110.75,76168.7033,0.0,0.96308,2e-05,3.5882]
[1744164618313,110.75,76160.7558,0.0,0.96295,2e-05,3.59847]
[1744164621316,110.75,76140.6035,0.0,0.96261,2e-05,3.62415]
[1744164622318,110.75,76129.6257,0.0,0.96243,2e-05,3.63812]
[1744164623319,110.75,76133.4288,0.0,0.96249,2e-05,3.63338]
[1744164624320,110.75,76136.1588,0.0,0.96253,2e-05,3.63]
[1744164630155,110.76,76136.0076,0.0,0.96253,2e-05,3.6306]
[1744164631341,110.76,76123.953,0.0,0.96236,2e-05,3.64186]
[1744164633344,110.76,76128.8057,0.0,0.96244,2e-05,3.63585]
[1744164634344,110.76,76125.9749,0.0,0.9624,2e-05,3.6395]
[1744164635345,110.76,76122.9486,0.0,0.96234,2e-05,3.6434]
[1744164637347,110.76,76115.6029,0.0,0.96222,2e-05,3.65274]
[1744164638348,110.76,76106.6439,0.0,0.96207,2e-05,3.66408]
[1744164639215,110.76,76106.6439,0.0,0.96207,2e-05,3.66399]
[1744164640222,110.76,76097.0739,0.0,0.96191,2e-05,3.6762]
[1744164641229,110.76,76097.0739,0.0,0.96191,2e-05,3.67606]
[1744164642236,110.76,76085.7953,0.0,0.96172,2e-05,3.69048]
[1744164643375,110.76,76074.8264,0.0,0.96154,2e-05,3.70444]
[1744164645376,110.76,76066.1386,0.0,0.96139,2e-05,3.71546]
[1744164647378,110.75,76055.6395,0.0,0.96122,2e-05,3.72879]
[1744164649286,110.75,76049.1609,0.0,0.96111,2e-05,3.73692]
[1744164650293,110.75,76044.4409,0.0,0.96103,2e-05,3.74302]
[1744164651300,110.75,76044.4409,0.0,0.96103,2e-05,3.74283]
[1744164652307,110.75,76030.4164,0.0,0.96079,2e-05,3.761]
[1744164654321,110.75,76022.5391,0.0,0.96066,2e-05,3.77098]
[1744164655328,110.75,76025.1596,0.0,0.9607,2e-05,3.76751]
[1744164656095,110.75,76025.1596,0.0,0.9607,2e-05,3.76751]
[1744164656167,110.75,76025.1596,0.0,0.9607,2e-05,3.76751]
[1744164656335,110.75,76025.1596,0.0,0.9607,2e-05,3.76745]
[1744164657343,110.75,76032.7078,0.0,0.96083,2e-05,3.75759]
[1744164662379,110.74,76033.8748,0.0,0.96086,2e-05,3.75581]
[1744164663387,110.74,76036.5206,0.0,0.9609,2e-05,3.75232]
[1744164664392,110.74,76032.9706,0.0,0.96084,2e-05,3.75686]
[1744164665399,110.74,76028.5293,0.0,0.96077,2e-05,3.76255]
[1744164667405,110.74,76023.8516,0.0,0.96069,2e-05,3.76855]
[1744164668406,110.74,76007.6551,0.0,0.96041,2e-05,3.78943]
[1744164669408,110.74,76004.8251,0.0,0.96036,2e-05,3.79301]
[1744164671410,110.73,76000.9869,0.0,0.9603,2e-05,3.79776]
[1744164672623,110.73,76002.7469,0.0,0.96033,2e-05,3.79534]
[1744164672653,110.73,76002.7469,0.0,0.96033,2e-05,3.79534]
[1744164673412,110.73,76006.6207,0.0,0.9604,2e-05,3.79017]
[1744164676415,110.73,76010.6319,0.0,0.96048,2e-05,3.78445]
[1744164680419,110.72,76027.6745,0.0,0.96078,2e-05,3.76174]
[1744164681420,110.72,76038.4952,0.0,0.96097,2e-05,3.74758]
[1744164682421,110.72,76066.1446,0.0,0.96144,2e-05,3.71174]
[1744164684423,110.72,76080.921,0.0,0.96169,2e-05,3.6927]
[1744164685424,110.72,76083.4461,0.0,0.96174,2e-05,3.68945]
[1744164688427,110.72,76087.0064,0.0,0.9618,2e-05,3.68485]
[1744164690708,110.72,76088.4593,0.0,0.96182,2e-05,3.68299]
[1744164690773,110.72,76088.4593,0.0,0.96182,2e-05,3.68299]
[1744164691430,110.72,76085.6981,0.0,0.96181,2e-05,3.68235]
[1744164693432,110.72,76077.9701,0.0,0.96168,2e-05,3.69222]
[1744164697436,110.72,76075.0704,0.0,0.96164,2e-05,3.69584]
[1744164701440,110.72,76082.2301,0.0,0.96176,2e-05,3.68657]
[1744164706445,110.71,76081.6491,0.0,0.96175,2e-05,3.68725]
[1744164711450,110.71,76081.9745,0.0,0.96176,2e-05,3.68676]
[1744164712451,110.71,76087.2035,0.0,0.96184,2e-05,3.68007]
[1744164713452,110.71,76092.8514,0.0,0.96194,2e-05,3.67286]
[1744164715454,110.71,76105.2143,0.0,0.96215,2e-05,3.65712]
[1744164715752,110.71,76105.2143,0.0,0.96215,2e-05,3.65719]
[1744164717456,110.72,76140.4542,0.0,0.96273,2e-05,3.6127]
[1744164718458,110.72,76137.2589,0.0,0.96268,2e-05,3.61685]
[1744164723463,110.72,76138.8489,0.0,0.9627,2e-05,3.61499]
[1744164724464,110.72,76134.9889,0.0,0.96264,2e-05,3.61987]
[1744164728846,110.72,76136.269,0.0,0.96266,2e-05,3.6183]
[1744164729856,110.72,76144.8133,0.0,0.9628,2e-05,3.60756]
[1744164731472,110.72,76172.7516,0.0,0.96325,2e-05,3.5726]
[1744164732473,110.72,76177.0082,0.0,0.96332,2e-05,3.56736]
[1744164735476,110.74,76181.4064,0.0,0.96338,2e-05,3.56305]
[1744164736477,110.74,76177.5934,0.0,0.96332,2e-05,3.56792]
[1744164737478,110.74,76173.8512,0.0,0.96325,2e-05,3.57269]
[1744164738479,110.74,76179.4001,0.0,0.96334,2e-05,3.56583]
[1744164738660,110.74,76179.4001,0.0,0.96334,2e-05,3.56583]
[1744164738720,110.74,76179.4001,0.0,0.96334,2e-05,3.56583]
[1744164739480,110.74,76184.2111,0.0,0.96342,2e-05,3.55992]
[1744164742483,110.76,76172.9655,0.0,0.96321,2e-05,3.57591]
[1744164743485,110.76,76162.3565,0.0,0.96304,2e-05,3.58927]
[1744164745487,110.76,76136.0429,0.0,0.9626,2e-05,3.62245]
[1744164746488,110.76,76129.756,0.0,0.9625,2e-05,3.6304]
[1744164748490,110.76,76136.605,0.0,0.96261,2e-05,3.62172]
[1744164749491,110.76,76141.7462,0.0,0.9627,2e-05,3.61523]
[1744164751494,110.76,76147.1823,0.0,0.96283,2e-05,3.60431]
[1744164752091,110.76,76147.1823,0.0,0.96283,2e-05,3.60431]
[1744164755499,110.76,76153.7505,0.0,0.96293,2e-05,3.59617]
[1744164756499,110.76,76158.738,0.0,0.96302,2e-05,3.58995]
[1744164757500,110.76,76161.5957,0.0,0.96306,2e-05,3.58642]
[1744164762507,110.76,76153.2294,0.0,0.96292,2e-05,3.59723]
[1744164763508,110.76,76146.2549,0.0,0.9628,2e-05,3.60605]
[1744164764509,110.76,76138.1808,0.0,0.96267,2e-05,3.61625]
[1744164765510,110.76,76129.5797,0.0,0.96253,2e-05,3.62712]
[1744164771516,110.76,76130.9601,0.0,0.96255,2e-05,3.62533]
[1744164774519,110.76,76135.1401,0.0,0.96262,2e-05,3.62003]
[1744164776521,110.76,76146.1623,0.0,0.9628,2e-05,3.60615]
[1744164778523,110.77,76161.1531,0.0,0.96305,2e-05,3.58739]
[1744164781529,110.77,76168.4644,0.0,0.96317,2e-05,3.57841]
[1744164782560,110.77,76168.9064,0.0,0.96317,2e-05,3.57793]
[1744164785245,110.77,76173.7669,0.0,0.96325,2e-05,3.572]
[1744164787261,110.77,76173.7669,0.0,0.96325,2e-05,3.57212]
[1744164788537,110.77,76233.2242,0.0,0.9642,2e-05,3.49856]
[1744164789538,110.78,76239.4189,0.0,0.9643,2e-05,3.49114]
[1744164790539,110.78,76235.5692,0.0,0.96424,2e-05,3.4961]
[1744164792541,110.78,76238.5181,0.0,0.96428,2e-05,3.49289]
[1744164793542,110.79,76241.9885,0.0,0.96433,2e-05,3.48884]
[1744164795544,110.79,76252.7398,0.0,0.9645,2e-05,3.47609]
[1744164798338,110.8,76257.7405,0.0,0.96457,2e-05,3.47069]
[1744164799548,110.8,76253.6754,0.0,0.9645,2e-05,3.47592]
[1744164800667,110.8,76253.6754,0.0,0.9645,2e-05,3.47616]
[1744164800757,110.8,76253.6754,0.0,0.9645,2e-05,3.47616]
[1744164801358,110.81,76253.6754,0.0,0.96449,2e-05,3.4764]
[1744164802365,110.81,76250.8415,0.0,0.96445,2e-05,3.47988]
[1744164803372,110.83,76250.8415,0.0,0.96441,2e-05,3.48272]
[1744164804379,110.86,76262.9961,0.0,0.96457,2e-05,3.47048]
[1744164805387,110.89,76270.4952,0.0,0.96466,2e-05,3.46396]
[1744164806555,110.92,76273.5564,0.0,0.96467,2e-05,3.46285]
[1744164808409,110.97,76282.1296,0.0,0.96474,2e-05,3.45762]
[1744164809416,110.99,76271.5896,0.0,0.96455,2e-05,3.473]
[1744164812437,111.07,76270.8528,0.0,0.96448,2e-05,3.47699]
[1744164816465,111.14,76266.5834,0.0,0.96433,2e-05,3.48915]
[1744164817473,111.14,76260.8164,0.0,0.96424,2e-05,3.49642]
[1744164818480,111.14,76252.8932,0.0,0.96411,2e-05,3.50635]
[1744164821501,111.15,76252.2406,0.0,0.96409,2e-05,3.50767]
[1744164822508,111.15,76242.7829,0.0,0.96394,2e-05,3.5195]
[1744164824522,111.15,76239.099,0.0,0.96387,2e-05,3.52435]
[1744164826536,111.15,76243.6046,0.0,0.96394,2e-05,3.51911]
[1744164827543,111.16,76246.0645,0.0,0.96398,2e-05,3.51623]
[1744164832578,111.16,76243.3103,0.0,0.96393,2e-05,3.52042]
[1744164833583,111.16,76233.8418,0.0,0.96377,2e-05,3.53226]
[1744164836586,111.17,76231.119,0.0,0.96372,2e-05,3.53604]
[1744164839589,111.17,76221.9361,0.0,0.96357,2e-05,3.54779]
[1744164842593,111.18,76227.2091,0.0,0.96365,2e-05,3.54159]
[1744164843594,111.18,76232.2618,0.0,0.96373,2e-05,3.53546]
[1744164845596,111.18,76221.4778,0.0,0.96355,2e-05,3.54908]
[1744164848599,111.18,76217.7063,0.0,0.96349,2e-05,3.55407]
[1744164853604,111.19,76219.4054,0.0,0.96351,2e-05,3.55247]
[1744164856609,111.19,76242.5164,0.0,0.96388,2e-05,3.52419]
[1744164857610,111.19,76239.7043,0.0,0.96383,2e-05,3.52781]
[1744164860615,111.2,76231.0193,0.0,0.96369,2e-05,3.53898]
[1744164861616,111.2,76226.9259,0.0,0.96362,2e-05,3.54417]
[1744164862616,111.2,76222.7887,0.0,0.96355,2e-05,3.54941]
[1744164866620,111.2,76219.8648,0.0,0.9635,2e-05,3.55346]
[1744164867621,111.2,76214.5532,0.0,0.96341,2e-05,3.56015]
[1744164870624,111.21,76211.8368,0.0,0.96336,2e-05,3.56378]
[1744164871625,111.21,76211.8161,0.0,0.9634,2e-05,3.55981]
[1744164872287,111.21,76211.8161,0.0,0.9634,2e-05,3.55981]
[1744164872388,111.21,76211.8161,0.0,0.9634,2e-05,3.55992]
[1744164873627,111.21,76225.8538,0.0,0.96362,2e-05,3.54259]
[1744164874628,111.21,76217.6638,0.0,0.96349,2e-05,3.55286]
[1744164875629,111.21,76213.4433,0.0,0.96342,2e-05,3.5582]
[1744164877056,111.21,76214.0158,0.0,0.96343,2e-05,3.55758]
[1744164877631,111.21,76222.0588,0.0,0.96356,2e-05,3.54769]
[1744164880634,111.22,76204.7967,0.0,0.96328,2e-05,3.56945]
[1744164881635,111.22,76201.2816,0.0,0.96322,2e-05,3.5739]
[1744164882636,111.22,76197.1016,0.0,0.96315,2e-05,3.57917]
[1744164884638,111.22,76190.91,0.0,0.96305,2e-05,3.58696]
[1744164885639,111.22,76155.9021,0.0,0.96247,2e-05,3.63114]
[1744164886640,111.22,76148.5369,0.0,0.96235,2e-05,3.64039]
[1744164887641,111.22,76154.9785,0.0,0.96245,2e-05,3.63233]
[1744164888642,111.22,76157.5544,0.0,0.96249,2e-05,3.62917]
[1744164889643,111.22,76161.1644,0.0,0.96255,2e-05,3.62471]
[1744164891551,111.22,76163.176,0.0,0.96258,2e-05,3.62227]
[1744164893647,111.23,76160.356,0.0,0.96253,2e-05,3.62609]
[1744164895649,111.23,76155.7049,0.0,0.96246,2e-05,3.63201]
[1744164896436,111.23,76155.7049,0.0,0.96246,2e-05,3.63201]
[1744164896440,111.23,76155.7049,0.0,0.96246,2e-05,3.63196]
[1744164897651,111.23,76146.5702,0.0,0.96231,2e-05,3.64345]
[1744164903657,111.22,76157.9695,0.0,0.9625,2e-05,3.62876]
[1744164904658,111.22,76163.5952,0.0,0.96259,2e-05,3.62165]
[1744164907661,111.22,76159.4234,0.0,0.96252,2e-05,3.62685]
[1744164907866,111.22,76159.4234,0.0,0.96252,2e-05,3.62685]
[1744164908662,111.22,76159.0189,0.0,0.96252,2e-05,3.62734]
[1744164909663,111.22,76165.7726,0.0,0.96263,2e-05,3.61882]
[1744164911665,111.22,76175.2611,0.0,0.96279,2e-05,3.60689]
[1744164914668,111.22,76182.4364,0.0,0.9629,2e-05,3.59794]
[1744164915669,111.22,76185.638,0.0,0.96296,2e-05,3.59395]
[1744164918825,111.22,76186.3992,0.0,0.96297,2e-05,3.59309]
[1744164924684,111.23,76184.9878,0.0,0.96294,2e-05,3.59506]
[1744164926688,111.23,76196.53,0.0,0.96313,2e-05,3.5807]
[1744164927689,111.23,76201.9508,0.0,0.96322,2e-05,3.57399]
[1744164931696,111.23,76208.4573,0.0,0.96336,2e-05,3.56205]
[1744164932697,111.23,76213.5372,0.0,0.96344,2e-05,3.55582]
[1744164937702,111.25,76205.6446,0.0,0.96329,2e-05,3.5676]
[1744164938703,111.25,76190.7261,0.0,0.96304,2e-05,3.58627]
[1744164943708,111.25,76200.4129,0.0,0.9632,2e-05,3.57438]
[1744164944710,111.25,76213.8779,0.0,0.96342,2e-05,3.5577]
[1744164948713,111.26,76242.5585,0.0,0.96387,2e-05,3.52259]
[1744164949714,111.26,76253.4134,0.0,0.96404,2e-05,3.50937]
[1744164950715,111.26,76259.0533,0.0,0.96413,2e-05,3.50261]
[1744164951716,111.26,76261.6591,0.0,0.96417,2e-05,3.4996]
[1744164952396,111.26,76261.6591,0.0,0.96417,2e-05,3.4996]
[1744164952717,111.27,76256.7493,0.0,0.96409,2e-05,3.50581]
[1744164954719,111.27,76250.692,0.0,0.96399,2e-05,3.51361]
[1744164955720,111.27,76242.8227,0.0,0.96386,2e-05,3.52346]
[1744164957722,111.27,76231.7928,0.0,0.96368,2e-05,3.53737]
[1744164959724,111.29,76211.7279,0.0,0.96333,2e-05,3.56419]
[1744164961498,111.3,76211.7279,0.0,0.96333,2e-05,3.56474]
[1744164962507,111.3,76201.1652,0.0,0.96315,2e-05,3.57796]
[1744164963728,111.3,76211.0073,0.0,0.96331,2e-05,3.56585]
[1744164964729,111.3,76203.6372,0.0,0.96319,2e-05,3.57509]
[1744164966731,111.3,76206.7291,0.0,0.96324,2e-05,3.57136]
[1744164967732,111.3,76219.1629,0.0,0.96344,2e-05,3.55598]
[1744164969554,111.3,76222.1416,0.0,0.96349,2e-05,3.55248]
[1744164973400,111.32,76221.0247,0.0,0.96344,2e-05,3.55585]
[1744164975596,111.35,76224.8841,0.0,0.96348,2e-05,3.55305]
[1744164979345,111.36,76223.5351,0.0,0.96344,2e-05,3.55584]
[1744164980631,111.36,76233.0561,0.0,0.9636,2e-05,3.54424]
[1744164982645,111.36,76226.5078,0.0,0.96349,2e-05,3.55255]
[1744164987680,111.37,76222.3068,0.0,0.9634,2e-05,3.55898]
[1744164990701,111.38,76225.8645,0.0,0.96346,2e-05,3.55483]
[1744164991710,111.38,76230.9844,0.0,0.96358,2e-05,3.54451]
[1744164993723,111.38,76237.0032,0.0,0.96367,2e-05,3.5373]
[1744164996744,111.38,76230.6482,0.0,0.96357,2e-05,3.5455]
[1744164999767,111.41,76224.6711,0.0,0.96344,2e-05,3.5556]
[1744165000772,111.42,76219.2546,0.0,0.96334,2e-05,3.56309]
[1744165002784,111.43,76227.6503,0.0,0.96345,2e-05,3.55438]
[1744165003785,111.44,76221.6226,0.0,0.96335,2e-05,3.56262]
[1744165006789,111.46,76218.1864,0.0,0.96326,2e-05,3.56897]
[1744165007790,111.47,76213.1666,0.0,0.96318,2e-05,3.57574]
[1744165008791,111.47,76202.8178,0.0,0.963,2e-05,3.58895]
[1744165009792,111.47,76197.6948,0.0,0.96292,2e-05,3.59554]
[1744165011794,111.48,76206.8814,0.0,0.96306,2e-05,3.58465]
[1744165012795,111.48,76215.2857,0.0,0.9632,2e-05,3.57423]
[1744165012914,111.48,76215.2857,0.0,0.9632,2e-05,3.57423]
[1744165013796,111.48,76224.4974,0.0,0.96334,2e-05,3.56285]
[1744165017167,111.5,76226.408,0.0,0.96335,2e-05,3.56268]
[1744165017922,111.5,76227.052,0.0,0.96336,2e-05,3.56195]
[1744165017972,111.5,76227.052,0.0,0.96336,2e-05,3.56195]
[1744165019802,111.51,76223.0464,0.0,0.96328,2e-05,3.56765]
[1744165023806,111.52,76216.272,0.0,0.96316,2e-05,3.57736]
[1744165024807,111.53,76210.2022,0.0,0.96305,2e-05,3.58527]
[1744165026809,111.53,76233.7398,0.0,0.96343,2e-05,3.55612]
[1744165027810,111.53,76237.9713,0.0,0.9635,2e-05,3.55097]
[1744165029826,111.53,76267.4242,0.0,0.96397,2e-05,3.51487]
[1744165030827,111.53,76269.8542,0.0,0.96401,2e-05,3.51204]
[1744165031828,111.54,76263.5529,0.0,0.96391,2e-05,3.51994]
[1744165032829,111.54,76258.7129,0.0,0.96383,2e-05,3.52603]
[1744165033830,111.54,76254.6711,0.0,0.96376,2e-05,3.53114]
[1744165035833,111.54,76249.8679,0.0,0.96368,2e-05,3.53731]
[1744165036833,111.55,76244.7821,0.0,0.96359,2e-05,3.54462]
[1744165037834,111.55,76232.4189,0.0,0.96338,2e-05,3.56002]
[1744165038739,111.55,76232.4189,0.0,0.96338,2e-05,3.56002]
[1744165039019,111.55,76232.4189,0.0,0.96338,2e-05,3.5601]
[1744165039836,111.55,76240.4493,0.0,0.96351,2e-05,3.55024]
[1744165041838,111.56,76256.3826,0.0,0.96377,2e-05,3.53079]
[1744165042839,111.56,76249.9026,0.0,0.96366,2e-05,3.5389]
[1744165043840,111.56,76246.0943,0.0,0.9636,2e-05,3.54371]
[1744165044841,111.56,76249.5923,0.0,0.96365,2e-05,3.5395]
[1744165047844,111.56,76256.4005,0.0,0.96376,2e-05,3.53144]
[1744165048845,111.56,76261.3705,0.0,0.96384,2e-05,3.52545]
[1744165049847,111.57,76263.8285,0.0,0.96387,2e-05,3.52256]
[1744165050847,111.57,76268.0493,0.0,0.96394,2e-05,3.51751]
[1744165056853,111.58,76270.5373,0.0,0.96401,2e-05,3.51132]
[1744165057854,111.58,76275.3973,0.0,0.96408,2e-05,3.50552]
[1744165058855,111.58,76272.3587,0.0,0.96403,2e-05,3.50941]
[1744165061858,111.58,76268.875,0.0,0.96397,2e-05,3.51417]
[1744165062859,111.59,76263.9501,0.0,0.96389,2e-05,3.52036]
[1744165065862,111.59,76266.7321,0.0,0.96393,2e-05,3.51737]
[1744165066863,111.59,76263.6085,0.0,0.96388,2e-05,3.52135]
[1744165068865,111.59,76259.3099,0.0,0.9638,2e-05,3.52691]
[1744165070867,111.61,76262.9383,0.0,0.96384,2e-05,3.52384]
[1744165071868,111.61,76268.3083,0.0,0.96393,2e-05,3.51738]
[1744165075872,111.62,76261.9322,0.0,0.96382,2e-05,3.5258]
[1744165077874,111.64,76259.2158,0.0,0.96374,2e-05,3.53162]
[1744165079876,111.65,76254.6858,0.0,0.96366,2e-05,3.5385]
[1744165082513,111.65,76255.0798,0.0,0.96366,2e-05,3.53807]
[1744165082879,111.65,76260.6793,0.0,0.96375,2e-05,3.53113]
[1744165083880,111.65,76268.4735,0.0,0.96388,2e-05,3.52152]
[1744165084881,111.65,76274.0235,0.0,0.96397,2e-05,3.51469]
[1744165085882,111.65,76280.1067,0.0,0.96406,2e-05,3.50722]
[1744165087884,111.66,76294.2496,0.0,0.96429,2e-05,3.48997]
[1744165091888,111.66,76282.9248,0.0,0.96411,2e-05,3.50394]
[1744165093890,111.66,76274.9148,0.0,0.96398,2e-05,3.51373]
[1744165094450,111.66,76274.9148,0.0,0.96398,2e-05,3.51366]
[1744165095892,111.65,76237.9757,0.0,0.96339,2e-05,3.55902]
[1744165096893,111.65,76234.3828,0.0,0.96333,2e-05,3.56335]
[1744165100897,111.65,76227.5378,0.0,0.96322,2e-05,3.57154]
[1744165101898,111.65,76220.5161,0.0,0.96311,2e-05,3.58023]
[1744165102899,111.65,76214.3348,0.0,0.96301,2e-05,3.58795]
[1744165103901,111.65,76207.8751,0.0,0.9629,2e-05,3.59602]
[1744165104901,111.65,76204.2841,0.0,0.96285,2e-05,3.60051]
[1744165106903,111.65,76209.9149,0.0,0.96294,2e-05,3.59356]
[1744165107904,111.65,76216.431,0.0,0.96304,2e-05,3.58546]
[1744165108228,111.65,76216.431,0.0,0.96304,2e-05,3.58546]
[1744165109906,111.65,76205.3125,0.0,0.96286,2e-05,3.59961]
[1744165110907,111.65,76197.2196,0.0,0.96273,2e-05,3.60962]
[1744165111908,111.65,76194.1605,0.0,0.96272,2e-05,3.60915]
[1744165112909,111.65,76191.0727,0.0,0.96267,2e-05,3.61284]
[1744165114911,111.65,76178.2892,0.0,0.96246,2e-05,3.62883]
[1744165116913,111.65,76161.2358,0.0,0.96218,2e-05,3.65018]
[1744165119916,111.64,76173.8398,0.0,0.96239,2e-05,3.63409]
[1744165121920,111.64,76186.4729,0.0,0.9626,2e-05,3.61814]
[1744165123059,111.64,76186.4729,0.0,0.9626,2e-05,3.61812]
[1744165123922,111.64,76187.6256,0.0,0.96262,2e-05,3.61665]
[1744165126344,111.64,76189.133,0.0,0.96265,2e-05,3.61453]
[1744165129928,111.63,76191.7123,0.0,0.9627,2e-05,3.61061]
[1744165130929,111.63,76188.2773,0.0,0.96264,2e-05,3.6149]
[1744165131930,111.63,76192.4305,0.0,0.96271,2e-05,3.60958]
[1744165133932,111.63,76198.8426,0.0,0.96282,2e-05,3.60156]
[1744165134933,111.63,76205.1026,0.0,0.96292,2e-05,3.59356]
[1744165135934,111.63,76208.3428,0.0,0.96297,2e-05,3.58974]
[1744165136936,111.61,76202.7373,0.0,0.9629,2e-05,3.59493]
[1744165137936,111.61,76199.7773,0.0,0.96285,2e-05,3.59871]
[1744165141940,111.62,76203.4134,0.0,0.96291,2e-05,3.59441]
[1744165145944,111.59,76196.9512,0.0,0.96284,2e-05,3.59932]
[1744165147829,111.58,76192.6612,0.0,0.96277,2e-05,3.60465]
[1744165149843,111.58,76189.0933,0.0,0.96272,2e-05,3.60908]
[1744165150851,111.58,76182.2562,0.0,0.9626,2e-05,3.61763]
[1744165152951,111.58,76179.3912,0.0,0.96256,2e-05,3.62097]
[1744165154879,111.58,76182.5798,0.0,0.96261,2e-05,3.61693]
[1744165157900,111.58,76178.9103,0.0,0.96255,2e-05,3.62145]
[1744165161928,111.57,76181.5319,0.0,0.96261,2e-05,3.61729]
[1744165162935,111.57,76184.6561,0.0,0.96266,2e-05,3.61316]
[1744165166965,111.56,76192.4903,0.0,0.9628,2e-05,3.60274]
[1744165167972,111.56,76192.4903,0.0,0.9628,2e-05,3.60241]
[1744165168987,111.56,76207.5585,0.0,0.96305,2e-05,3.58358]
[1744165171001,111.56,76207.5585,0.0,0.96309,2e-05,3.57933]
[1744165172005,111.56,76240.3766,0.0,0.96362,2e-05,3.5385]
[1744165173006,111.56,76225.1886,0.0,0.96338,2e-05,3.55711]
[1744165176009,111.55,76203.6111,0.0,0.96304,2e-05,3.58307]
[1744165176870,111.55,76203.6111,0.0,0.96304,2e-05,3.58307]
[1744165176920,111.55,76203.6111,0.0,0.96304,2e-05,3.58307]
[1744165176971,111.54,76203.6111,0.0,0.96305,2e-05,3.58265]
[1744165177045,111.54,76196.8561,0.0,0.96293,2e-05,3.59108]
[1744165179012,111.53,76207.0312,0.0,0.96311,2e-05,3.57757]
[1744165182015,111.49,76196.5721,0.0,0.96299,2e-05,3.58667]
[1744165183016,111.49,76199.7885,0.0,0.96305,2e-05,3.58232]
[1744165184017,111.49,76197.2643,0.0,0.96301,2e-05,3.58513]
[1744165184284,111.49,76197.2643,0.0,0.96301,2e-05,3.58513]
[1744165184393,111.49,76197.2643,0.0,0.96301,2e-05,3.58513]
[1744165185018,111.48,76192.7395,0.0,0.96294,2e-05,3.59043]
[1744165186019,111.48,76201.6117,0.0,0.96309,2e-05,3.57902]
[1744165187020,111.48,76206.297,0.0,0.96317,2e-05,3.57286]
[1744165192025,111.4,76206.9409,0.0,0.96327,2e-05,3.56462]
[1744165193026,111.37,76211.461,0.0,0.96339,2e-05,3.55545]
[1744165197030,111.23,76208.92,0.0,0.96352,2e-05,3.54516]
[1744165199032,111.22,76205.2286,0.0,0.96347,2e-05,3.54907]
[1744165204037,111.06,76199.0837,0.0,0.96357,2e-05,3.54058]
[1744165205038,111.06,76191.7223,0.0,0.96346,2e-05,3.54941]
[1744165207040,111.05,76203.135,0.0,0.96365,2e-05,3.53459]
[1744165209044,111.02,76189.3854,0.0,0.96347,2e-05,3.5484]
[1744165210045,111.01,76179.0238,0.0,0.9633,2e-05,3.56097]
[1744165212048,111.01,76175.3755,0.0,0.96325,2e-05,3.56517]
[1744165213049,111.01,76172.0152,0.0,0.9632,2e-05,3.56901]
[1744165214053,111.0,76160.2788,0.0,0.96301,2e-05,3.58345]
[1744165215317,111.0,76155.3504,0.0,0.96293,2e-05,3.58909]
[1744165218002,111.0,76155.9904,0.0,0.96295,2e-05,3.58802]
[1744165218014,110.99,76155.9904,0.0,0.96295,2e-05,3.58775]
[1744165221060,110.98,76164.392,0.0,0.9631,2e-05,3.57644]
[1744165222061,110.98,76170.4412,0.0,0.9632,2e-05,3.56863]
[1744165225064,110.97,76162.013,0.0,0.96308,2e-05,3.57813]
[1744165230423,110.96,76163.2992,0.0,0.96312,2e-05,3.57508]
[1744165232071,110.95,76158.9997,0.0,0.96309,2e-05,3.57608]
[1744165234073,110.94,76151.5762,0.0,0.96298,2e-05,3.58439]
[1744165237471,110.93,76146.8175,0.0,0.96292,2e-05,3.58917]
[1744165239078,110.93,76132.1609,0.0,0.96268,2e-05,3.6072]
[1744165239485,110.92,76132.1609,0.0,0.96268,2e-05,3.60675]
[1744165240492,110.92,76119.9067,0.0,0.96249,2e-05,3.62175]
[1744165242082,110.91,76094.1083,0.0,0.96207,2e-05,3.65373]
[1744165245527,110.9,76101.3081,0.0,0.9622,2e-05,3.64348]
[1744165246534,110.87,76107.5992,0.0,0.96235,2e-05,3.63213]
[1744165247541,110.83,76111.1032,0.0,0.96245,2e-05,3.62427]
[1744165248548,110.83,76105.0232,0.0,0.96235,2e-05,3.63163]
[1744165250093,110.83,76094.2308,0.0,0.96218,2e-05,3.64498]
[1744165250562,110.82,76094.2308,0.0,0.96218,2e-05,3.64458]
[1744165252094,110.81,76071.6411,0.0,0.96181,2e-05,3.67258]
[1744165254591,110.77,76070.6687,0.0,0.96185,2e-05,3.66935]
[1744165255598,110.76,76055.939,0.0,0.96161,2e-05,3.68776]
[1744165256605,110.76,76047.9622,0.0,0.96148,2e-05,3.69755]
[1744165257612,110.75,76041.2325,0.0,0.96137,2e-05,3.70574]
[1744165261640,110.74,76045.1139,0.0,0.96146,2e-05,3.69892]
[1744165262632,110.74,76045.1139,0.0,0.96146,2e-05,3.69892]
[1744165263141,110.73,76045.1139,0.0,0.96146,2e-05,3.69847]
[1744165263654,110.73,76045.1139,0.0,0.96147,2e-05,3.69802]
[1744165264661,110.72,76041.1092,0.0,0.96141,2e-05,3.70272]
[1744165265668,110.72,76046.3692,0.0,0.9615,2e-05,3.69552]
[1744165268111,110.71,76056.5887,0.0,0.96169,2e-05,3.68114]
[1744165272717,110.69,76060.7616,0.0,0.96179,2e-05,3.67414]
[1744165274731,110.61,76064.3468,0.0,0.96195,2e-05,3.66176]
[1744165278121,110.5,76076.626,0.0,0.96229,2e-05,3.63491]
[1744165281782,110.49,76080.6652,0.0,0.96237,2e-05,3.6288]
[1744165282789,110.49,76085.0465,0.0,0.96245,2e-05,3.62292]
[1744165284987,110.48,76086.5794,0.0,0.96248,2e-05,3.62066]
[1744165285054,110.48,76086.5794,0.0,0.96249,2e-05,3.62034]
[1744165285810,110.48,76081.513,0.0,0.9624,2e-05,3.62645]
[1744165286817,110.48,76078.6177,0.0,0.96236,2e-05,3.62981]
[1744165288831,110.47,76075.6009,0.0,0.96232,2e-05,3.63298]
[1744165289838,110.47,76072.5825,0.0,0.96227,2e-05,3.6365]
[1744165292859,110.46,76082.0329,0.0,0.96248,2e-05,3.61939]
[1744165294873,110.45,76076.441,0.0,0.9624,2e-05,3.62585]
[1744165295880,110.45,76071.9118,0.0,0.96232,2e-05,3.63129]
[1744165300915,110.43,76070.0513,0.0,0.96231,2e-05,3.63201]
[1744165301922,110.43,76061.4794,0.0,0.96217,2e-05,3.64261]
[1744165304943,110.42,76065.7675,0.0,0.96226,2e-05,3.63613]
[1744165306957,110.41,76072.0583,0.0,0.96237,2e-05,3.62747]
[1744165308158,110.4,76076.8385,0.0,0.96246,2e-05,3.62078]
[1744165309159,110.4,76073.4056,0.0,0.96241,2e-05,3.62483]
[1744165313163,110.39,76050.7611,0.0,0.96204,2e-05,3.65239]
[1744165319169,110.37,76048.9964,0.0,0.96204,2e-05,3.65249]
[1744165320472,110.37,76048.9964,0.0,0.96204,2e-05,3.65249]
[1744165324080,110.35,76046.3816,0.0,0.96201,2e-05,3.65463]
[1744165325087,110.35,76041.6619,0.0,0.96194,2e-05,3.66042]
[1744165328178,110.34,76037.642,0.0,0.96188,2e-05,3.66457]
[1744165331129,110.34,76032.9833,0.0,0.96181,2e-05,3.67002]
[1744165332137,110.33,76030.3843,0.0,0.96177,2e-05,3.67309]
[1744165334184,110.33,76052.8344,0.0,0.96216,2e-05,3.6436]
[1744165339204,110.31,76045.7139,0.0,0.96205,2e-05,3.65158]
[1744165340211,110.31,76041.7047,0.0,0.96198,2e-05,3.65671]
[1744165344233,110.3,76035.4361,0.0,0.96189,2e-05,3.66351]
[1744165346235,110.3,76030.8483,0.0,0.96182,2e-05,3.66888]
[1744165347236,110.29,76025.8683,0.0,0.96174,2e-05,3.67501]
[1744165348237,110.29,76021.9669,0.0,0.96168,2e-05,3.67975]
[1744165350240,110.29,76019.1848,0.0,0.96164,2e-05,3.68276]
[1744165350698,110.29,76019.1848,0.0,0.96164,2e-05,3.68276]
[1744165351240,110.28,76018.8709,0.0,0.96167,2e-05,3.67872]
[1744165356245,110.27,76019.5339,0.0,0.9617,2e-05,3.67647]
[1744165357246,110.27,76017.0197,0.0,0.96166,2e-05,3.67943]
[1744165359248,110.26,76014.2919,0.0,0.96162,2e-05,3.68238]
[1744165362555,110.26,76012.4719,0.0,0.9616,2e-05,3.68415]
[1744165363252,110.25,76018.6505,0.0,0.96171,2e-05,3.67563]
[1744165365254,110.24,76015.4269,0.0,0.96167,2e-05,3.67923]
[1744165366221,110.24,76015.4269,0.0,0.96167,2e-05,3.67923]
[1744165368257,110.24,76025.3837,0.0,0.96185,2e-05,3.6656]
[1744165369258,110.23,76032.5966,0.0,0.96197,2e-05,3.6561]
[1744165370259,110.23,76035.1253,0.0,0.96202,2e-05,3.65262]
[1744165374263,110.22,76048.2097,0.0,0.96225,2e-05,3.63497]
[1744165375264,110.22,76057.7801,0.0,0.96241,2e-05,3.62257]
[1744165377266,110.22,76075.5027,0.0,0.96271,2e-05,3.59972]
[1744165378267,110.22,76080.206,0.0,0.96279,2e-05,3.59362]
[1744165379187,110.22,76080.206,0.0,0.96279,2e-05,3.59362]
[1744165379209,110.22,76080.206,0.0,0.96279,2e-05,3.59362]
[1744165379268,110.21,76078.7949,0.0,0.96277,2e-05,3.59527]
[1744165383272,110.21,76081.6402,0.0,0.96283,2e-05,3.59113]
[1744165388277,110.2,76080.7171,0.0,0.96283,2e-05,3.59103]
[1744165391280,110.19,76084.9319,0.0,0.96291,2e-05,3.58472]
[1744165392281,110.18,76087.6183,0.0,0.96296,2e-05,3.581]
[1744165393282,110.18,76094.1185,0.0,0.96307,2e-05,3.57249]
[1744165396285,110.16,76103.9622,0.0,0.96325,2e-05,3.55848]
[1744165400115,110.15,76104.9774,0.0,0.96328,2e-05,3.55616]
[1744165400634,110.14,76100.7917,0.0,0.96323,2e-05,3.56037]
[1744165401641,110.14,76098.2848,0.0,0.96319,2e-05,3.56299]
[1744165403292,110.13,76074.2413,0.0,0.96281,2e-05,3.59226]
[1744165406295,110.12,76078.0314,0.0,0.96289,2e-05,3.58631]
[1744165407296,110.1,76091.1012,0.0,0.96312,2e-05,3.56868]
[1744165408001,110.1,76091.1012,0.0,0.96312,2e-05,3.56868]
[1744165408297,110.1,76094.3712,0.0,0.96318,2e-05,3.56402]
[1744165411300,110.08,76093.3667,0.0,0.96322,2e-05,3.5596]
[1744165411808,110.08,76093.3667,0.0,0.96322,2e-05,3.5596]
[1744165412301,110.08,76090.5729,0.0,0.96318,2e-05,3.5626]
[1744165413302,110.07,76087.1329,0.0,0.96313,2e-05,3.5664]
[1744165415304,110.02,76093.0256,0.0,0.9633,2e-05,3.55323]
[1744165418307,109.95,76090.3041,0.0,0.96333,2e-05,3.55055]
[1744165422311,109.93,76084.0967,0.0,0.96326,2e-05,3.55636]
[1744165423312,109.93,76081.3467,0.0,0.96322,2e-05,3.55932]
[1744165428326,109.9,76067.6234,0.0,0.96302,2e-05,3.57404]
[1744165431329,109.89,76072.881,0.0,0.96312,2e-05,3.56631]
[1744165432330,109.88,76089.2802,0.0,0.96341,2e-05,3.54461]
[1744165433331,109.88,76093.4802,0.0,0.96348,2e-05,3.53884]
[1744165438336,109.85,76089.5872,0.0,0.96345,2e-05,3.54133]
[1744165444343,109.82,76070.4003,0.0,0.96317,2e-05,3.56259]
[1744165446345,109.82,76066.8987,0.0,0.96312,2e-05,3.56653]
[1744165452351,109.8,76062.3748,0.0,0.96306,2e-05,3.57077]
[1744165453352,109.8,76057.179,0.0,0.96298,2e-05,3.57709]
[1744165459042,109.79,76052.1503,0.0,0.96291,2e-05,3.58212]
[1744165460049,109.78,76043.8818,0.0,0.96278,2e-05,3.59235]
[1744165462063,109.78,76046.8238,0.0,0.96283,2e-05,3.58804]
[1744165462795,109.78,76046.8238,0.0,0.96283,2e-05,3.58804]
[1744165463362,109.77,76043.1641,0.0,0.96278,2e-05,3.59212]
[1744165464363,109.77,76040.6957,0.0,0.96274,2e-05,3.59497]
[1744165468105,109.76,76040.8473,0.0,0.96275,2e-05,3.59405]
[1744165469370,109.76,76019.8163,0.0,0.9624,2e-05,3.62094]
[1744165470371,109.76,76010.0944,0.0,0.96223,2e-05,3.63341]
[1744165471130,109.76,76010.0944,0.0,0.96227,2e-05,3.62927]
[1744165472373,109.76,76021.4054,0.0,0.96246,2e-05,3.61484]
[1744165474375,109.76,76023.984,0.0,0.96251,2e-05,3.61162]
[1744165477171,109.77,76027.3751,0.0,0.96256,2e-05,3.60738]
[1744165479380,109.76,76034.6747,0.0,0.96269,2e-05,3.59765]
[1744165483213,109.76,76039.1164,0.0,0.96277,2e-05,3.59164]
[1744165484221,109.76,76044.4462,0.0,0.96286,2e-05,3.58475]
[1744165486387,109.75,76048.7406,0.0,0.96294,2e-05,3.579]
[1744165492393,109.75,76051.9554,0.0,0.963,2e-05,3.57433]
[1744165493394,109.75,76056.8729,0.0,0.96308,2e-05,3.56802]
[1744165495396,109.75,76049.1817,0.0,0.96295,2e-05,3.5776]
[1744165496397,109.74,76045.2217,0.0,0.96289,2e-05,3.58253]
[1744165498399,109.74,76042.7547,0.0,0.96285,2e-05,3.58546]
[1744165499400,109.74,76039.497,0.0,0.9628,2e-05,3.58949]
[1744165500401,109.74,76041.957,0.0,0.96284,2e-05,3.58625]
[1744165501873,109.74,76041.957,0.0,0.96284,2e-05,3.58625]
[1744165502403,109.74,76041.46,0.0,0.96283,2e-05,3.58667]
[1744165503404,109.74,76045.2975,0.0,0.9629,2e-05,3.58168]
[1744165509399,109.73,76048.8486,0.0,0.96297,2e-05,3.57657]
[1744165510406,109.73,76044.1567,0.0,0.96289,2e-05,3.58243]
[1744165512413,109.73,76048.2567,0.0,0.96296,2e-05,3.57702]
[1744165513414,109.73,76051.2767,0.0,0.96301,2e-05,3.5731]
[1744165516417,109.72,76047.7176,0.0,0.96296,2e-05,3.57735]
[1744165517418,109.72,76043.461,0.0,0.96289,2e-05,3.58266]
[1744165521422,109.72,76038.0277,0.0,0.9628,2e-05,3.58916]
[1744165524425,109.72,76040.7574,0.0,0.96285,2e-05,3.58535]
[1744165525426,109.71,76037.637,0.0,0.9628,2e-05,3.58921]
[1744165526427,109.71,76040.737,0.0,0.96285,2e-05,3.58516]
[1744165528429,109.71,76037.857,0.0,0.96281,2e-05,3.58861]
[1744165529430,109.71,76035.2167,0.0,0.96276,2e-05,3.59185]
[1744165530431,109.71,76037.6505,0.0,0.96281,2e-05,3.58864]
[1744165531432,109.71,76036.7554,0.0,0.96283,2e-05,3.58555]
[1744165535436,109.7,76032.2736,0.0,0.96276,2e-05,3.59083]
[1744165537438,109.7,76029.3462,0.0,0.96272,2e-05,3.59444]
[1744165538439,109.7,76011.1519,0.0,0.96241,2e-05,3.61739]
[1744165540441,109.7,76007.4399,0.0,0.96235,2e-05,3.62182]
[1744165542444,109.69,76001.8388,0.0,0.96226,2e-05,3.62883]
[1744165544645,109.67,75994.0601,0.0,0.96216,2e-05,3.63652]
[1744165546144,109.67,75994.0601,0.0,0.96216,2e-05,3.63652]
[1744165547449,109.67,76002.9862,0.0,0.96232,2e-05,3.62453]
[1744165550452,109.66,76018.7019,0.0,0.96259,2e-05,3.60393]
[1744165556258,109.66,76019.9975,0.0,0.96262,2e-05,3.60176]
[1744165556458,109.65,76025.4241,0.0,0.96271,2e-05,3.59458]
[1744165558460,109.65,76032.9387,0.0,0.96284,2e-05,3.58479]
[1744165560462,109.65,76037.4533,0.0,0.96292,2e-05,3.57885]
[1744165563779,109.65,76033.3712,0.0,0.96285,2e-05,3.58373]
[1744165564786,109.65,76029.2309,0.0,0.96279,2e-05,3.58889]
[1744165565793,109.64,76026.1957,0.0,0.96274,2e-05,3.59264]
[1744165568814,109.64,76023.9226,0.0,0.9627,2e-05,3.59516]
[1744165569821,109.64,76012.2148,0.0,0.96251,2e-05,3.60997]
[1744165571835,109.64,76009.6717,0.0,0.96247,2e-05,3.61294]
[1744165572842,109.63,76015.4641,0.0,0.96257,2e-05,3.60539]
[1744165575695,109.63,76016.3662,0.0,0.96259,2e-05,3.60396]
[1744165576870,109.63,76010.8985,0.0,0.9625,2e-05,3.61067]
[1744165582486,109.62,76051.7022,0.0,0.96319,2e-05,3.55806]
[1744165583486,109.62,76059.3271,0.0,0.96332,2e-05,3.54836]
[1744165587490,109.62,76047.0831,0.0,0.96312,2e-05,3.56347]
[1744165588491,109.62,76040.0668,0.0,0.963,2e-05,3.5721]
[1744165589492,109.61,76028.8888,0.0,0.96282,2e-05,3.58602]
[1744165590494,109.61,76016.1143,0.0,0.96261,2e-05,3.60219]
[1744165591494,109.61,76010.6318,0.0,0.96256,2e-05,3.60494]
[1744165592236,109.61,76010.6318,0.0,0.96256,2e-05,3.60494]
[1744165595498,109.6,76020.4117,0.0,0.96273,2e-05,3.59192]
[1744165600504,109.6,76011.8057,0.0,0.96259,2e-05,3.60232]
[1744165601505,109.6,76001.5001,0.0,0.96242,2e-05,3.61537]
[1744165603509,109.59,75993.4313,0.0,0.96229,2e-05,3.62539]
[1744165604510,109.59,75985.3561,0.0,0.96215,2e-05,3.63559]
[1744165607361,109.59,75987.0413,0.0,0.96219,2e-05,3.63305]
[1744165607423,109.59,75987.0413,0.0,0.96219,2e-05,3.63305]
[1744165607462,109.59,75987.0413,0.0,0.96219,2e-05,3.63286]
[1744165608514,109.58,75981.8643,0.0,0.9621,2e-05,3.63933]
[1744165613519,109.58,75981.7879,0.0,0.96211,2e-05,3.63846]
[1744165614520,109.57,75979.2189,0.0,0.96207,2e-05,3.64158]
[1744165619170,109.57,75982.0202,0.0,0.96213,2e-05,3.63717]
[1744165620177,109.56,75971.5294,0.0,0.96195,2e-05,3.65046]
[1744165621184,109.56,75957.1738,0.0,0.96171,2e-05,3.66846]
[1744165622528,109.55,75940.5566,0.0,0.96143,2e-05,3.68976]
[1744165625531,109.55,75937.5735,0.0,0.96139,2e-05,3.69308]
[1744165626533,109.55,75905.6447,0.0,0.96083,2e-05,3.73466]
[1744165627230,109.55,75905.6447,0.0,0.96083,2e-05,3.73445]
[1744165628236,109.54,75885.1712,0.0,0.96048,2e-05,3.76117]
[1744165629535,109.54,75867.3988,0.0,0.96017,2e-05,3.78419]
[1744165631537,109.53,75862.2226,0.0,0.96008,2e-05,3.79054]
[1744165632538,109.53,75864.7454,0.0,0.96013,2e-05,3.78695]
[1744165637305,109.52,75856.844,0.0,0.96,2e-05,3.79641]
[1744165638544,109.52,75890.9193,0.0,0.96061,2e-05,3.75095]
[1744165639545,109.52,75906.7476,0.0,0.96089,2e-05,3.73001]
[1744165642548,109.51,75896.971,0.0,0.96073,2e-05,3.74237]
[1744165643549,109.51,75886.8275,0.0,0.96055,2e-05,3.75553]
[1744165644550,109.51,75883.4927,0.0,0.96049,2e-05,3.75972]
[1744165646552,109.5,75880.3402,0.0,0.96045,2e-05,3.76328]
[1744165648554,109.46,75873.0688,0.0,0.96037,2e-05,3.76847]
[1744165649555,109.45,75867.0888,0.0,0.96027,2e-05,3.77596]
[1744165650556,109.45,75863.6629,0.0,0.96022,2e-05,3.78006]
[1744165651557,109.45,75860.895,0.0,0.96022,2e-05,3.77907]
[1744165652372,109.45,75860.895,0.0,0.96022,2e-05,3.77907]
[1744165652448,109.45,75860.895,0.0,0.96022,2e-05,3.77907]
[1744165652473,109.44,75860.895,0.0,0.96022,2e-05,3.77865]
[1744165653559,109.44,75869.1481,0.0,0.96037,2e-05,3.76733]
[1744165656562,109.43,75871.8094,0.0,0.96044,2e-05,3.76261]
[1744165661474,109.34,75876.3886,0.0,0.96063,2e-05,3.74813]
[1744165663574,109.3,75868.041,0.0,0.96054,2e-05,3.75471]
[1744165664575,109.3,75858.6103,0.0,0.96037,2e-05,3.76678]
[1744165668524,109.28,75852.8937,0.0,0.96029,2e-05,3.77274]
[1744165669531,109.28,75850.4288,0.0,0.96025,2e-05,3.77559]
[1744165673564,109.26,75843.8391,0.0,0.96015,2e-05,3.78295]
[1744165674571,109.26,75823.766,0.0,0.9598,2e-05,3.80939]
[1744165675578,109.26,75820.066,0.0,0.95974,2e-05,3.81404]
[1744165678591,109.25,75812.5556,0.0,0.95961,2e-05,3.82321]
[1744165681594,109.24,75817.0886,0.0,0.95971,2e-05,3.81588]
[1744165686599,109.22,75807.3655,0.0,0.95956,2e-05,3.82695]
[1744165687600,109.21,75789.8186,0.0,0.95925,2e-05,3.85019]
[1744165688601,109.2,75797.633,0.0,0.9594,2e-05,3.83865]
[1744165693606,109.18,75794.197,0.0,0.95937,2e-05,3.84069]
[1744165694478,109.18,75794.197,0.0,0.95937,2e-05,3.84069]
[1744165694483,109.18,75794.197,0.0,0.95937,2e-05,3.84069]
[1744165694551,109.18,75794.197,0.0,0.95937,2e-05,3.84069]
[1744165695608,109.17,75790.6373,0.0,0.95932,2e-05,3.84441]
[1744165698611,109.16,75778.6255,0.0,0.95912,2e-05,3.85959]
[1744165699613,109.16,75771.1655,0.0,0.95898,2e-05,3.86952]
[1744165702616,109.15,75756.7762,0.0,0.95872,2e-05,3.88852]
[1744165707621,109.15,75757.2728,0.0,0.95874,2e-05,3.88698]
[1744165709623,109.14,75753.2952,0.0,0.95867,2e-05,3.89203]
[1744165710572,109.14,75753.2952,0.0,0.95867,2e-05,3.89203]
[1744165710598,109.14,75753.2952,0.0,0.95867,2e-05,3.89203]
[1744165710624,109.14,75750.3734,0.0,0.95862,2e-05,3.8958]
[1744165714628,109.13,75755.3142,0.0,0.95876,2e-05,3.88414]
[1744165716638,109.13,75760.8548,0.0,0.95887,2e-05,3.87632]
[1744165717639,109.13,75764.1099,0.0,0.95893,2e-05,3.87158]
[1744165718640,109.12,75766.6336,0.0,0.95899,2e-05,3.86784]
[1744165720642,109.12,75769.791,0.0,0.95905,2e-05,3.86293]
[1744165721643,109.12,75773.023,0.0,0.95911,2e-05,3.85825]
[1744165725647,109.1,75775.65,0.0,0.95918,2e-05,3.85346]
[1744165727358,109.1,75775.65,0.0,0.95918,2e-05,3.85346]
[1744165727649,109.1,75784.1325,0.0,0.95934,2e-05,3.84145]
[1744165729651,109.09,75787.4155,0.0,0.95941,2e-05,3.83647]
[1744165732654,109.08,75792.4471,0.0,0.95951,2e-05,3.82867]
[1744165733655,109.08,75798.1435,0.0,0.95962,2e-05,3.82054]
[1744165734656,109.03,75808.7634,0.0,0.95987,2e-05,3.80178]
[1744165735657,109.03,75819.607,0.0,0.96007,2e-05,3.78689]
[1744165736658,109.02,75830.6176,0.0,0.96028,2e-05,3.77184]
[1744165737659,109.02,75826.7696,0.0,0.96021,2e-05,3.77655]
[1744165738660,109.02,75821.7892,0.0,0.96013,2e-05,3.78276]
[1744165738765,109.02,75821.7892,0.0,0.96013,2e-05,3.78276]
[1744165738810,109.02,75821.7892,0.0,0.96013,2e-05,3.78276]
[1744165739661,109.01,75819.8181,0.0,0.9601,2e-05,3.78496]
[1744165741663,109.0,75823.2916,0.0,0.96017,2e-05,3.77951]
[1744165743665,109.0,75830.568,0.0,0.96031,2e-05,3.76903]
[1744165744666,108.99,75826.4793,0.0,0.96024,2e-05,3.77406]
[1744165746668,108.98,75823.8385,0.0,0.96021,2e-05,3.77676]
[1744165749671,108.97,75826.5648,0.0,0.96027,2e-05,3.77192]
[1744165752124,108.96,75827.0447,0.0,0.96029,2e-05,3.77047]
[1744165753675,108.96,75800.6317,0.0,0.95983,2e-05,3.80479]
[1744165757679,108.94,75790.4461,0.0,0.95967,2e-05,3.81682]
[1744165758680,108.94,75787.8257,0.0,0.95962,2e-05,3.82028]
[1744165762684,108.94,75777.486,0.0,0.95944,2e-05,3.83392]
[1744165763685,108.94,75783.3567,0.0,0.95954,2e-05,3.82597]
[1744165763863,108.94,75783.3567,0.0,0.95954,2e-05,3.82597]
[1744165763914,108.94,75783.3567,0.0,0.95954,2e-05,3.82597]
[1744165764686,108.94,75787.4863,0.0,0.95962,2e-05,3.82037]
[1744165766688,108.93,75798.2497,0.0,0.95982,2e-05,3.80546]
[1744165768690,108.92,75795.7827,0.0,0.95978,2e-05,3.80805]
[1744165773695,108.91,75797.3248,0.0,0.95987,2e-05,3.80046]
[1744165778700,108.9,75797.2962,0.0,0.95989,2e-05,3.79926]
[1744165780702,108.9,75790.8272,0.0,0.95978,2e-05,3.80741]
[1744165781703,108.89,75793.7964,0.0,0.95983,2e-05,3.80318]
[1744165782704,108.89,75796.8635,0.0,0.95989,2e-05,3.79883]
[1744165787709,108.88,75794.764,0.0,0.95987,2e-05,3.80039]
[1744165788710,108.88,75791.9519,0.0,0.95982,2e-05,3.8039]
[1744165792714,108.87,75794.4791,0.0,0.95988,2e-05,3.79952]
[1744165797721,108.85,75808.1708,0.0,0.96014,2e-05,3.78007]
[1744165799723,108.85,75792.4706,0.0,0.95987,2e-05,3.80055]
[1744165803486,108.84,75793.3377,0.0,0.95989,2e-05,3.79871]
[1744165804728,108.84,75825.5189,0.0,0.96047,2e-05,3.75546]
[1744165808521,108.84,75833.5641,0.0,0.96062,2e-05,3.74433]
[1744165809743,108.83,75863.0095,0.0,0.96114,2e-05,3.70536]
[1744165811542,108.83,75869.8584,0.0,0.96126,2e-05,3.69623]
[1744165812549,108.83,75874.447,0.0,0.96134,2e-05,3.69014]
[1744165817586,108.82,75876.5906,0.0,0.96139,2e-05,3.68646]
[1744165818592,108.8,75884.0909,0.0,0.96155,2e-05,3.67439]
[1744165819757,108.76,75889.2656,0.0,0.9617,2e-05,3.66324]
[1744165822622,108.76,75892.5237,0.0,0.96176,2e-05,3.6586]
[1744165823761,108.75,75904.5493,0.0,0.96197,2e-05,3.64257]
[1744165826651,108.75,75907.0599,0.0,0.96202,2e-05,3.63878]
[1744165827658,108.74,75913.8573,0.0,0.96215,2e-05,3.62963]
[1744165828665,108.74,75927.7929,0.0,0.96239,2e-05,3.61124]
[1744165830682,108.73,75934.6509,0.0,0.96252,2e-05,3.60159]
[1744165831689,108.73,75942.2781,0.0,0.96269,2e-05,3.5872]
[1744165832696,108.72,75960.0621,0.0,0.963,2e-05,3.56384]
[1744165833776,108.71,75955.333,0.0,0.96293,2e-05,3.56891]
[1744165836725,108.7,75959.9405,0.0,0.96302,2e-05,3.56202]
[1744165837732,108.7,75961.8949,0.0,0.96306,2e-05,3.55906]
[1744165838742,108.69,75973.0635,0.0,0.96325,2e-05,3.54432]
[1744165839755,108.69,75977.7634,0.0,0.96334,2e-05,3.53787]
[1744165841777,108.68,75984.2668,0.0,0.96346,2e-05,3.52873]
[1744165842782,108.68,75992.1589,0.0,0.96359,2e-05,3.5183]
[1744165843787,108.67,76001.1008,0.0,0.96375,2e-05,3.50655]
[1744165844789,108.67,75997.3927,0.0,0.96369,2e-05,3.51085]
[1744165846790,108.66,76002.6816,0.0,0.96379,2e-05,3.50335]
[1744165848792,108.65,75997.3932,0.0,0.96371,2e-05,3.50928]
[1744165849793,108.65,75993.7972,0.0,0.96366,2e-05,3.51344]
[1744165850794,108.65,75988.7474,0.0,0.96358,2e-05,3.51944]
[1744165851840,108.64,75987.837,0.0,0.96357,2e-05,3.52018]
[1744165851847,108.64,75987.837,0.0,0.96357,2e-05,3.52018]
[1744165852796,108.64,75984.2533,0.0,0.96351,2e-05,3.52432]
[1744165853797,108.63,75981.6783,0.0,0.96348,2e-05,3.52717]
[1744165856800,108.62,75977.4849,0.0,0.96342,2e-05,3.53122]
[1744165858802,108.61,75974.1997,0.0,0.96338,2e-05,3.53454]
[1744165860804,108.6,75983.5527,0.0,0.96355,2e-05,3.52177]
[1744165862806,108.59,75978.7247,0.0,0.96348,2e-05,3.52707]
[1744165866810,108.58,75973.7401,0.0,0.96341,2e-05,3.53172]
[1744165867811,108.58,75965.929,0.0,0.96329,2e-05,3.54145]
[1744165868812,108.58,75947.5604,0.0,0.96298,2e-05,3.56495]
[1744165869813,108.57,75928.5737,0.0,0.96266,2e-05,3.58931]
[1744165870814,108.57,75925.5049,0.0,0.9626,2e-05,3.59319]
[1744165870988,108.57,75925.5049,0.0,0.9626,2e-05,3.59312]
[1744165871995,108.57,75934.8227,0.0,0.96276,2e-05,3.58105]
[1744165873002,108.57,75941.9951,0.0,0.96289,2e-05,3.57177]
[1744165878436,108.57,75940.8383,0.0,0.96287,2e-05,3.57304]
[1744165878509,108.57,75940.8383,0.0,0.96287,2e-05,3.57304]
[1744165878603,108.57,75940.8383,0.0,0.96287,2e-05,3.57298]
[1744165879044,108.57,75936.6567,0.0,0.9628,2e-05,3.57829]
[1744165880051,108.57,75933.8048,0.0,0.96275,2e-05,3.5819]
[1744165881825,108.57,75928.7867,0.0,0.96267,2e-05,3.58829]
[1744165883072,108.57,75925.791,0.0,0.96262,2e-05,3.59197]
[1744165884079,108.56,75920.4538,0.0,0.96253,2e-05,3.59878]
[1744165885086,108.56,75923.3215,0.0,0.96258,2e-05,3.595]
[1744165886832,108.56,75934.5938,0.0,0.96277,2e-05,3.58039]
[1744165887833,108.56,75943.3954,0.0,0.96292,2e-05,3.56882]
[1744165888111,108.56,75943.3954,0.0,0.96293,2e-05,3.56841]
[1744165889118,108.55,75955.2495,0.0,0.96314,2e-05,3.5528]
[1744165890836,108.55,75962.5793,0.0,0.96326,2e-05,3.54303]
[1744165891132,108.55,75962.5793,0.0,0.96331,2e-05,3.53857]
[1744165892139,108.54,75973.8456,0.0,0.9635,2e-05,3.52377]
[1744165893146,108.54,75979.6718,0.0,0.9636,2e-05,3.51594]
[1744165894405,108.54,75979.6718,0.0,0.9636,2e-05,3.51594]
[1744165894504,108.53,75979.6718,0.0,0.96361,2e-05,3.51552]
[1744165895160,108.53,75975.2533,0.0,0.96354,2e-05,3.52073]
[1744165900195,108.51,75974.911,0.0,0.96356,2e-05,3.51909]
[1744165901203,108.5,75969.5549,0.0,0.96348,2e-05,3.52549]
[1744165905232,108.49,75976.8089,0.0,0.96362,2e-05,3.5146]
[1744165909262,108.47,75970.1393,0.0,0.96353,2e-05,3.52145]
[1744165910269,108.47,75965.2439,0.0,0.96345,2e-05,3.52726]
[1744165911276,108.46,75962.1574,0.0,0.96341,2e-05,3.53077]
[1744165913290,108.46,75966.5067,0.0,0.96349,2e-05,3.52459]
[1744165914297,108.45,75969.7686,0.0,0.96354,2e-05,3.52022]
[1744165916311,108.45,75973.9291,0.0,0.96362,2e-05,3.51453]
[1744165921346,108.44,75974.1876,0.0,0.96364,2e-05,3.51281]
[1744165923360,108.43,75977.6742,0.0,0.96371,2e-05,3.50759]
[1744165925374,108.42,75978.023,0.0,0.96372,2e-05,3.50638]
[1744165926381,108.42,75984.7758,0.0,0.96384,2e-05,3.49744]
[1744165927468,108.42,75984.7758,0.0,0.96384,2e-05,3.49744]
[1744165927570,108.41,75984.7758,0.0,0.96385,2e-05,3.49706]
[1744165928395,108.41,75977.7717,0.0,0.96373,2e-05,3.50555]
[1744165929402,108.41,75969.3792,0.0,0.9636,2e-05,3.51583]
[1744165930409,108.4,75966.1563,0.0,0.96355,2e-05,3.51953]
[1744165931138,108.4,75966.1563,0.0,0.96355,2e-05,3.51953]
[1744165931416,108.4,75966.1563,0.0,0.96356,2e-05,3.51913]
[1744165934155,108.39,75966.8913,0.0,0.96357,2e-05,3.51778]
[1744165934437,108.39,75966.8913,0.0,0.96358,2e-05,3.51758]
[1744165936451,108.39,75972.6396,0.0,0.96368,2e-05,3.50988]
[1744165939472,108.38,75969.8466,0.0,0.96365,2e-05,3.51222]
[1744165940481,108.37,75955.788,0.0,0.96342,2e-05,3.52973]
[1744165941488,108.37,75953.7269,0.0,0.96339,2e-05,3.53196]
[1744165942495,108.36,75963.4828,0.0,0.96355,2e-05,3.51911]
[1744165943502,108.36,75972.8936,0.0,0.96372,2e-05,3.50674]
[1744165946523,108.35,75976.0113,0.0,0.96378,2e-05,3.50165]
[1744165947530,108.35,75982.4108,0.0,0.96389,2e-05,3.49317]
[1744165948537,108.34,75990.3675,0.0,0.96403,2e-05,3.48274]
[1744165950551,108.34,75995.3354,0.0,0.96412,2e-05,3.4758]
[1744165951558,108.33,76001.6021,0.0,0.96427,2e-05,3.46349]
[1744165952565,108.33,75995.2029,0.0,0.96416,2e-05,3.47126]
[1744165953131,108.33,75995.2029,0.0,0.96416,2e-05,3.47126]
[1744165953572,108.33,75995.2029,0.0,0.96417,2e-05,3.47095]
[1744165954579,108.32,76003.1706,0.0,0.9643,2e-05,3.46059]
[1744165958607,108.31,76011.1689,0.0,0.96445,2e-05,3.44932]
[1744165959614,108.31,76014.3501,0.0,0.96451,2e-05,3.44506]
[1744165960621,108.31,76023.2019,0.0,0.96465,2e-05,3.43367]
[1744165962638,108.3,76020.1353,0.0,0.96461,2e-05,3.43696]
[1744165963668,108.3,76020.1353,0.0,0.96461,2e-05,3.43696]
[1744165964651,108.29,76007.6929,0.0,0.96441,2e-05,3.45204]
[1744165965658,108.29,76010.7904,0.0,0.96447,2e-05,3.44786]
[1744165966665,108.29,76013.5546,0.0,0.96452,2e-05,3.44409]
[1744165967672,108.29,76006.6076,0.0,0.96441,2e-05,3.4525]
[1744165968679,108.28,75990.8486,0.0,0.96415,2e-05,3.47206]
[1744165969686,108.28,75982.5045,0.0,0.96402,2e-05,3.48229]
[1744165971700,108.27,75988.8815,0.0,0.96413,2e-05,3.47356]
[1744165976735,108.26,75985.8972,0.0,0.9641,2e-05,3.47569]
[1744165977742,108.25,75992.6918,0.0,0.96422,2e-05,3.46679]
[1744165978749,108.25,75996.2269,0.0,0.96428,2e-05,3.46202]
[1744165980951,108.24,75998.7512,0.0,0.96433,2e-05,3.45823]
[1744165982783,108.24,75995.4159,0.0,0.96428,2e-05,3.46181]
[1744165983790,108.23,75985.0589,0.0,0.96412,2e-05,3.47459]
[1744165984797,108.23,75990.7274,0.0,0.96421,2e-05,3.46711]
[1744165985808,108.23,75995.8106,0.0,0.9643,2e-05,3.46038]
[1744165987820,108.22,75992.7454,0.0,0.96426,2e-05,3.46382]
[1744165988827,108.22,75984.1424,0.0,0.96412,2e-05,3.47455]
[1744165989835,108.22,75971.6595,0.0,0.96391,2e-05,3.49023]
[1744165991848,108.22,75966.3619,0.0,0.96383,2e-05,3.49667]
[1744165992855,108.22,75976.1038,0.0,0.96399,2e-05,3.48418]
[1744165993862,108.22,75991.4497,0.0,0.96425,2e-05,3.46465]
[1744165994869,108.21,75995.7843,0.0,0.96432,2e-05,3.45908]
[1744165995876,108.21,75998.5163,0.0,0.96437,2e-05,3.45533]
[1744165996762,108.21,75998.5163,0.0,0.96437,2e-05,3.45533]
[1744165996883,108.21,75998.5163,0.0,0.96437,2e-05,3.45501]
[1744165997890,108.21,75987.2667,0.0,0.96419,2e-05,3.4689]
[1744165998897,108.2,75982.3793,0.0,0.96411,2e-05,3.47475]
[1744166001918,108.19,75981.2525,0.0,0.9641,2e-05,3.47542]
[1744166002925,108.19,75992.064,0.0,0.96429,2e-05,3.46144]
[1744166006120,108.18,75991.4929,0.0,0.96429,2e-05,3.46126]
[1744166006954,108.18,75991.4929,0.0,0.96429,2e-05,3.46097]
[1744166007960,108.18,75997.2056,0.0,0.96439,2e-05,3.45347]
[1744166009974,108.17,76001.4057,0.0,0.96447,2e-05,3.44761]
[1744166011987,108.17,76007.4883,0.0,0.96461,2e-05,3.43538]
[1744166012988,108.16,76013.3579,0.0,0.96471,2e-05,3.42775]
[1744166014990,108.16,76009.467,0.0,0.96465,2e-05,3.43213]
[1744166018994,108.15,76013.997,0.0,0.96474,2e-05,3.42543]
[1744166021997,108.14,76017.1065,0.0,0.9648,2e-05,3.42082]
[1744166027007,108.13,76018.7088,0.0,0.96484,2e-05,3.41788]
[1744166028009,108.13,76065.573,0.0,0.9656,2e-05,3.35916]
[1744166029010,108.13,76061.2654,0.0,0.96553,2e-05,3.36436]
[1744166030011,108.13,76055.9642,0.0,0.96545,2e-05,3.37079]
[1744166031012,108.12,76046.9001,0.0,0.9653,2e-05,3.38188]
[1744166032013,108.12,76035.156,0.0,0.96512,2e-05,3.39632]
[1744166035017,108.12,76038.9737,0.0,0.96518,2e-05,3.39099]
[1744166036018,108.11,76046.0463,0.0,0.9653,2e-05,3.38201]
[1744166037019,108.11,76052.4295,0.0,0.96541,2e-05,3.37392]
[1744166039603,108.11,76053.8261,0.0,0.96543,2e-05,3.37188]
[1744166039674,108.11,76053.8261,0.0,0.96543,2e-05,3.37172]
[1744166041023,108.11,76048.7456,0.0,0.96535,2e-05,3.37787]
[1744166046028,108.1,76049.9229,0.0,0.96538,2e-05,3.37562]
[1744166047029,108.1,76047.1553,0.0,0.96534,2e-05,3.3789]
[1744166049031,108.09,76051.1505,0.0,0.96541,2e-05,3.37362]
[1744166052034,108.09,76054.614,0.0,0.96547,2e-05,3.36887]
[1744166054036,108.09,76050.313,0.0,0.9654,2e-05,3.37391]
[1744166057040,108.08,76061.2208,0.0,0.96558,2e-05,3.35995]
[1744166058041,108.08,76067.8524,0.0,0.96569,2e-05,3.35162]
[1744166059042,108.08,76062.4291,0.0,0.96561,2e-05,3.35821]
[1744166060043,108.08,76058.1958,0.0,0.96554,2e-05,3.36332]
[1744166061044,108.08,76054.8138,0.0,0.96549,2e-05,3.36737]
[1744166062166,108.08,76056.2762,0.0,0.96551,2e-05,3.36542]
[1744166064355,108.07,76052.5691,0.0,0.96546,2e-05,3.36958]
[1744166065362,108.07,76048.3964,0.0,0.96539,2e-05,3.37461]
[1744166068383,108.06,76042.8254,0.0,0.96531,2e-05,3.38105]
[1744166072055,108.06,76052.7651,0.0,0.96551,2e-05,3.36423]
[1744166073418,108.06,76058.0052,0.0,0.9656,2e-05,3.35749]
[1744166075432,108.05,76062.7482,0.0,0.96568,2e-05,3.35139]
[1744166080500,108.05,76062.6023,0.0,0.96568,2e-05,3.35111]
[1744166083085,108.04,76014.6971,0.0,0.96492,2e-05,3.41023]
[1744166088090,108.03,76015.8272,0.0,0.96495,2e-05,3.40775]
[1744166091641,108.03,76017.1307,0.0,0.96498,2e-05,3.40549]
[1744166091889,108.03,76017.1307,0.0,0.96498,2e-05,3.40549]
[1744166091959,108.03,76017.1307,0.0,0.96498,2e-05,3.40529]
[1744166093095,108.02,76024.2418,0.0,0.9651,2e-05,3.39621]
[1744166094096,108.02,76021.5808,0.0,0.96506,2e-05,3.39934]
[1744166100103,108.02,76005.033,0.0,0.9648,2e-05,3.4196]
[1744166101104,108.02,75999.6641,0.0,0.96471,2e-05,3.42635]
[1744166103106,108.02,75987.1722,0.0,0.9645,2e-05,3.44205]
[1744166104108,108.02,75984.4235,0.0,0.96446,2e-05,3.4455]
[1744166105114,108.02,75992.2659,0.0,0.96459,2e-05,3.4356]
[1744166106114,108.02,76003.0379,0.0,0.96476,2e-05,3.42206]
[1744166107115,108.02,76012.0666,0.0,0.96491,2e-05,3.41077]
[1744166108186,108.02,76014.0216,0.0,0.96494,2e-05,3.40835]
[1744166114122,108.02,76011.5806,0.0,0.9649,2e-05,3.41161]
[1744166115123,108.02,76014.4395,0.0,0.96495,2e-05,3.40807]
[1744166118126,108.02,76018.7955,0.0,0.96501,2e-05,3.40273]
[1744166122512,108.02,76018.3199,0.0,0.965,2e-05,3.40351]
[1744166123131,108.02,76014.1646,0.0,0.96494,2e-05,3.40875]
[1744166124132,108.02,76020.3049,0.0,0.96504,2e-05,3.40111]
[1744166125133,108.02,76015.5117,0.0,0.96496,2e-05,3.40715]
[1744166128138,108.02,76010.5695,0.0,0.96488,2e-05,3.4134]
[1744166129139,108.02,75976.3417,0.0,0.96432,2e-05,3.45643]
[1744166131141,108.02,75950.138,0.0,0.96392,2e-05,3.48547]
[1744166133143,108.02,75932.0313,0.0,0.96362,2e-05,3.50832]
[1744166134144,108.02,75926.2845,0.0,0.96353,2e-05,3.51552]
[1744166135145,108.02,75930.5208,0.0,0.9636,2e-05,3.50997]
[1744166137147,108.01,75933.3216,0.0,0.96365,2e-05,3.50612]
[1744166141151,108.01,75921.804,0.0,0.96346,2e-05,3.52031]
[1744166142152,108.01,75925.7534,0.0,0.96353,2e-05,3.5151]
[1744166144154,108.01,75929.7113,0.0,0.9636,2e-05,3.50976]
[1744166144809,108.01,75929.7113,0.0,0.9636,2e-05,3.50976]
[1744166144859,108.01,75929.7113,0.0,0.9636,2e-05,3.50976]
[1744166145155,108.0,75936.5849,0.0,0.96372,2e-05,3.50086]
[1744166150160,108.0,75933.6887,0.0,0.96368,2e-05,3.50395]
[1744166152162,108.0,75936.1938,0.0,0.96372,2e-05,3.50051]
[1744166158168,107.99,75936.7833,0.0,0.96374,2e-05,3.49906]
[1744166159169,107.99,75934.2054,0.0,0.9637,2e-05,3.50243]
[1744166161171,107.99,75926.5849,0.0,0.96357,2e-05,3.51232]
[1744166162172,107.99,75920.6829,0.0,0.96347,2e-05,3.51994]
[1744166163173,107.99,75923.4804,0.0,0.96351,2e-05,3.51641]
[1744166166176,107.99,75918.7491,0.0,0.96343,2e-05,3.52264]
[1744166167177,107.99,75915.1056,0.0,0.96337,2e-05,3.52736]
[1744166168178,107.99,75919.2175,0.0,0.96344,2e-05,3.52213]
[1744166170122,108.0,75922.4579,0.0,0.96349,2e-05,3.51808]
[1744166174149,108.0,75917.5828,0.0,0.96341,2e-05,3.52448]
[1744166177170,108.0,75919.6112,0.0,0.96344,2e-05,3.52189]
[1744166178178,107.99,75891.2009,0.0,0.96297,2e-05,3.55808]
[1744166179184,107.99,75879.9209,0.0,0.96278,2e-05,3.57235]
[1744166183195,107.99,75857.3994,0.0,0.96239,2e-05,3.60141]
[1744166185197,107.99,75849.6984,0.0,0.96226,2e-05,3.61126]
[1744166187199,107.98,75854.7545,0.0,0.96235,2e-05,3.60447]
[1744166188202,107.98,75865.0645,0.0,0.96253,2e-05,3.59098]
[1744166189203,107.98,75868.4909,0.0,0.96259,2e-05,3.58647]
[1744166190462,107.98,75868.4909,0.0,0.96259,2e-05,3.58647]
[1744166190513,107.98,75868.4909,0.0,0.96259,2e-05,3.58647]
[1744166190563,107.98,75868.4909,0.0,0.96259,2e-05,3.58641]
[1744166192206,107.98,75874.03,0.0,0.96273,2e-05,3.57505]
[1744166193207,107.98,75839.7051,0.0,0.96214,2e-05,3.61954]
[1744166196464,107.98,75841.4531,0.0,0.96217,2e-05,3.61691]
[1744166196508,107.98,75841.4531,0.0,0.96217,2e-05,3.61691]
[1744166197211,107.98,75845.7022,0.0,0.96225,2e-05,3.61126]
[1744166202216,107.97,75843.241,0.0,0.96221,2e-05,3.61396]
[1744166202357,107.97,75843.241,0.0,0.96221,2e-05,3.61396]
[1744166203217,107.97,75841.492,0.0,0.96218,2e-05,3.61614]
[1744166206220,107.97,75844.6343,0.0,0.96224,2e-05,3.61172]
[1744166211226,107.96,75889.9297,0.0,0.96302,2e-05,3.55262]
[1744166212227,107.96,75903.963,0.0,0.96326,2e-05,3.53457]
[1744166213228,107.96,75916.0298,0.0,0.96346,2e-05,3.51912]
[1744166215230,107.97,75927.8862,0.0,0.96366,2e-05,3.50407]
[1744166216232,107.97,75937.2159,0.0,0.96382,2e-05,3.49226]
[1744166217232,107.97,75932.2189,0.0,0.96373,2e-05,3.49882]
[1744166218233,107.97,75936.6676,0.0,0.9638,2e-05,3.49334]
[1744166219234,107.97,75942.1612,0.0,0.96389,2e-05,3.48654]
[1744166220235,107.98,75947.4619,0.0,0.96398,2e-05,3.48001]
[1744166221236,107.98,75952.1755,0.0,0.96405,2e-05,3.47424]
[1744166223246,107.98,75971.4279,0.0,0.96437,2e-05,3.4501]
[1744166224247,107.98,76001.1018,0.0,0.96485,2e-05,3.41305]
[1744166225248,107.99,76022.6493,0.0,0.9652,2e-05,3.38647]
[1744166227250,108.0,76015.2876,0.0,0.96506,2e-05,3.39676]
[1744166232581,108.02,76013.9838,0.0,0.96502,2e-05,3.40014]
[1744166234258,108.02,76024.3477,0.0,0.96518,2e-05,3.38793]
[1744166237263,108.03,76010.7371,0.0,0.96495,2e-05,3.40565]
[1744166237617,108.03,76010.7371,0.0,0.96495,2e-05,3.40594]
[1744166239265,108.04,75974.403,0.0,0.96434,2e-05,3.4522]
[1744166241267,108.04,75957.2849,0.0,0.96405,2e-05,3.47436]
[1744166243269,108.05,75933.0963,0.0,0.96365,2e-05,3.50555]
[1744166245673,108.05,75928.5242,0.0,0.96356,2e-05,3.51172]
[1744166247273,108.05,75951.6709,0.0,0.96395,2e-05,3.48264]
[1744166249702,108.06,75948.6048,0.0,0.96389,2e-05,3.48701]
[1744166251071,108.06,75948.6048,0.0,0.96389,2e-05,3.48701]
[1744166251153,108.06,75948.6048,0.0,0.96389,2e-05,3.48701]
[1744166251244,108.06,75948.6048,0.0,0.96393,2e-05,3.48316]
[1744166254737,108.07,75944.6619,0.0,0.96385,2e-05,3.48859]
[1744166255894,108.07,75944.6619,0.0,0.96385,2e-05,3.48859]
[1744166255972,108.07,75944.6619,0.0,0.96385,2e-05,3.48859]
[1744166255995,108.07,75944.6619,0.0,0.96385,2e-05,3.4887]
[1744166256751,108.07,75948.0513,0.0,0.96391,2e-05,3.4845]
[1744166258284,108.07,75966.192,0.0,0.96421,2e-05,3.46176]
[1744166261287,108.07,75959.3612,0.0,0.96409,2e-05,3.47084]
[1744166262288,108.08,75956.6276,0.0,0.96404,2e-05,3.47444]
[1744166267828,108.08,75957.1754,0.0,0.96404,2e-05,3.47438]
[1744166268872,108.08,75953.8033,0.0,0.96399,2e-05,3.47866]
[1744166269842,108.08,75953.8033,0.0,0.96398,2e-05,3.47878]
[1744166270849,108.08,75915.3404,0.0,0.96334,2e-05,3.52792]
[1744166271859,108.08,75909.4068,0.0,0.96324,2e-05,3.53555]
[1744166272863,108.08,75905.5533,0.0,0.96317,2e-05,3.54052]
[1744166273870,108.08,75905.477,0.0,0.96317,2e-05,3.54061]
[1744166274877,108.08,75894.4724,0.0,0.96298,2e-05,3.55477]
[1744166275884,108.08,75889.9689,0.0,0.96291,2e-05,3.56056]
[1744166277898,108.08,75895.5168,0.0,0.963,2e-05,3.55339]
[1744166279912,108.08,75901.3178,0.0,0.9631,2e-05,3.54592]
[1744166282943,108.08,75900.2167,0.0,0.96308,2e-05,3.54724]
[1744166284317,108.08,75836.7133,0.0,0.96199,2e-05,3.62944]
[1744166286976,108.08,75831.4638,0.0,0.96191,2e-05,3.63602]
[1744166289321,108.08,75826.893,0.0,0.96182,2e-05,3.64225]
[1744166290322,108.08,75823.5904,0.0,0.96177,2e-05,3.64665]
[1744166290819,108.08,75823.5904,0.0,0.96177,2e-05,3.64665]
[1744166290900,108.08,75823.5904,0.0,0.96177,2e-05,3.64665]
[1744166291323,108.08,75824.6929,0.0,0.96179,2e-05,3.64504]
[1744166293325,108.07,75822.0023,0.0,0.96174,2e-05,3.64823]
[1744166294326,108.07,75824.6974,0.0,0.96179,2e-05,3.64453]
[1744166295327,108.07,75827.2173,0.0,0.96184,2e-05,3.64107]
[1744166297344,108.07,75827.2173,0.0,0.96184,2e-05,3.64091]
[1744166297376,108.07,75827.2173,0.0,0.96184,2e-05,3.64091]
[1744166298330,108.07,75827.883,0.0,0.96186,2e-05,3.63973]
[1744166301333,108.06,75830.4949,0.0,0.96191,2e-05,3.63585]
[1744166302334,108.06,75833.0145,0.0,0.96195,2e-05,3.63241]
[1744166307339,108.05,75835.0775,0.0,0.962,2e-05,3.62903]
[1744166308340,108.05,75832.2134,0.0,0.96195,2e-05,3.63264]
[1744166309341,108.05,75829.6679,0.0,0.96191,2e-05,3.63583]
[1744166312344,108.05,75828.2048,0.0,0.96193,2e-05,3.63316]
[1744166313345,108.05,75817.7727,0.0,0.96175,2e-05,3.64668]
[1744166314346,108.04,75812.2401,0.0,0.96165,2e-05,3.65378]
[1744166315347,108.04,75816.4926,0.0,0.96173,2e-05,3.64802]
[1744166316348,108.04,75821.5041,0.0,0.96182,2e-05,3.64128]
[1744166320352,108.04,75824.1876,0.0,0.96187,2e-05,3.63716]
[1744166321353,108.03,75827.2656,0.0,0.96193,2e-05,3.63298]
[1744166326358,108.03,75825.5069,0.0,0.96191,2e-05,3.63458]
[1744166331363,108.02,75825.1336,0.0,0.96191,2e-05,3.63436]
[1744166332364,108.02,75819.4536,0.0,0.96181,2e-05,3.64166]
[1744166333365,108.02,75815.525,0.0,0.96175,2e-05,3.64666]
[1744166337369,108.01,75812.2213,0.0,0.9617,2e-05,3.65034]
[1744166340348,108.01,75809.3097,0.0,0.96165,2e-05,3.65382]
[1744166344376,108.0,75811.0401,0.0,0.96169,2e-05,3.65071]
[1744166345383,108.0,75819.6706,0.0,0.96185,2e-05,3.63922]
[1744166346390,108.0,75822.3781,0.0,0.96189,2e-05,3.63552]
[1744166347399,107.99,75825.6166,0.0,0.96195,2e-05,3.63114]
[1744166348400,107.99,75829.3577,0.0,0.96202,2e-05,3.62611]
[1744166353405,107.99,75829.6261,0.0,0.96203,2e-05,3.62512]
[1744166358410,107.98,75830.327,0.0,0.96205,2e-05,3.62358]
[1744166359411,107.98,75825.3204,0.0,0.96197,2e-05,3.63]
[1744166362421,107.98,75828.7413,0.0,0.96203,2e-05,3.62513]
[1744166363422,107.97,75826.3113,0.0,0.96199,2e-05,3.62818]
[1744166367426,107.97,75829.8872,0.0,0.96206,2e-05,3.62298]
[1744166369428,107.97,75833.9886,0.0,0.96213,2e-05,3.61739]
[1744166371430,107.97,75832.1166,0.0,0.96215,2e-05,3.61545]
[1744166376435,107.96,75830.0104,0.0,0.96212,2e-05,3.61764]
[1744166381440,107.95,75829.8602,0.0,0.96212,2e-05,3.61727]
[1744166386445,107.95,75827.741,0.0,0.96209,2e-05,3.61947]
[1744166391450,107.94,75828.8008,0.0,0.96212,2e-05,3.61752]
[1744166394453,107.94,75832.0602,0.0,0.96218,2e-05,3.61293]
[1744166396456,107.94,75840.9636,0.0,0.96233,2e-05,3.60111]
[1744166399459,107.94,75843.8235,0.0,0.96239,2e-05,3.59714]
[1744166404465,107.93,75845.6173,0.0,0.96242,2e-05,3.59443]
[1744166409359,107.93,75845.6892,0.0,0.96243,2e-05,3.59412]
[1744166409460,107.93,75845.6892,0.0,0.96243,2e-05,3.59397]
[1744166409833,107.93,75842.8216,0.0,0.96238,2e-05,3.5977]
[1744166412473,107.92,75824.2755,0.0,0.96206,2e-05,3.62162]
[1744166416911,107.92,75824.421,0.0,0.96207,2e-05,3.62108]
[1744166417478,107.92,75830.1914,0.0,0.96217,2e-05,3.61331]
[1744166419480,107.92,75832.7813,0.0,0.96222,2e-05,3.60973]
[1744166423484,107.91,75828.2652,0.0,0.96215,2e-05,3.61522]
[1744166428489,107.91,75829.572,0.0,0.96218,2e-05,3.613]
[1744166429490,107.91,75827.052,0.0,0.96213,2e-05,3.61619]
[1744166431492,107.9,75820.2869,0.0,0.96206,2e-05,3.62065]
[1744166434495,107.9,75817.0949,0.0,0.96201,2e-05,3.62447]
[1744166435496,107.9,75814.2544,0.0,0.96196,2e-05,3.62807]
[1744166436497,107.9,75817.2844,0.0,0.96201,2e-05,3.62397]
[1744166438499,107.9,75808.3079,0.0,0.96186,2e-05,3.63549]
[1744166439500,107.89,75803.3264,0.0,0.96177,2e-05,3.64189]
[1744166442504,107.89,75777.0089,0.0,0.96132,2e-05,3.67608]
[1744166446508,107.88,75790.5348,0.0,0.96157,2e-05,3.65742]
[1744166446891,107.88,75790.5348,0.0,0.96157,2e-05,3.65742]
[1744166446920,107.88,75790.5348,0.0,0.96157,2e-05,3.65742]
[1744166447509,107.88,75791.6547,0.0,0.96159,2e-05,3.65576]
[1744166451127,107.85,75794.3321,0.0,0.96168,2e-05,3.64871]
[1744166453515,107.83,75802.688,0.0,0.96185,2e-05,3.63576]
[1744166456518,107.82,75797.2964,0.0,0.96176,2e-05,3.64241]
[1744166462205,107.8,75798.7918,0.0,0.96182,2e-05,3.63842]
[1744166462913,107.8,75798.7918,0.0,0.96182,2e-05,3.63842]
[1744166463213,107.79,75798.7918,0.0,0.96183,2e-05,3.63702]
[1744166464526,107.79,75810.3276,0.0,0.96204,2e-05,3.62163]
[1744166466528,107.78,75813.706,0.0,0.9621,2e-05,3.61698]
[1744166468530,107.78,75802.4341,0.0,0.96191,2e-05,3.63153]
[1744166471272,107.78,75797.394,0.0,0.96182,2e-05,3.63787]
[1744166473535,107.78,75811.998,0.0,0.96208,2e-05,3.61834]
[1744166478540,107.77,75809.5658,0.0,0.96205,2e-05,3.62098]
[1744166481342,107.77,75809.0368,0.0,0.96204,2e-05,3.62142]
[1744166482544,107.76,75792.5429,0.0,0.96176,2e-05,3.6428]
[1744166487549,107.76,75789.8993,0.0,0.96172,2e-05,3.64575]
[1744166490969,107.76,75789.6408,0.0,0.96171,2e-05,3.64631]
[1744166491412,107.76,75789.6408,0.0,0.96175,2e-05,3.64214]
[1744166492555,107.76,75781.6804,0.0,0.96161,2e-05,3.65277]
[1744166494557,107.76,75784.108,0.0,0.96165,2e-05,3.6497]
[1744166497560,107.77,75774.7191,0.0,0.96148,2e-05,3.66229]
[1744166503500,107.77,75772.5355,0.0,0.96144,2e-05,3.66536]
[1744166504507,107.77,75756.3207,0.0,0.96115,2e-05,3.68682]
[1744166505515,107.77,75733.2561,0.0,0.96074,2e-05,3.7175]
[1744166506522,107.77,75725.0142,0.0,0.96059,2e-05,3.72853]
[1744166507529,107.77,75725.0142,0.0,0.96059,2e-05,3.72837]
[1744166508536,107.76,75711.4244,0.0,0.96035,2e-05,3.7465]
[1744166509543,107.76,75708.1794,0.0,0.96029,2e-05,3.75075]
[1744166510550,107.76,75703.7705,0.0,0.96021,2e-05,3.75657]
[1744166511557,107.76,75700.298,0.0,0.96015,2e-05,3.76113]
[1744166512565,107.76,75703.6805,0.0,0.96021,2e-05,3.75648]
[1744166513571,107.76,75706.8009,0.0,0.96027,2e-05,3.75219]
[1744166514579,107.76,75713.1448,0.0,0.96039,2e-05,3.74359]
[1744166515586,107.76,75720.8491,0.0,0.96053,2e-05,3.7332]
[1744166516593,107.76,75727.506,0.0,0.96065,2e-05,3.72423]
[1744166518597,107.76,75719.5324,0.0,0.96051,2e-05,3.73478]
[1744166519794,107.76,75719.0878,0.0,0.9605,2e-05,3.7353]
[1744166525604,107.75,75718.6756,0.0,0.9605,2e-05,3.7354]
[1744166526607,107.75,75709.3757,0.0,0.96033,2e-05,3.7478]
[1744166527608,107.75,75705.9062,0.0,0.96027,2e-05,3.75236]
[1744166530611,107.75,75700.8482,0.0,0.96017,2e-05,3.75944]
[1744166531612,107.75,75692.1483,0.0,0.96001,2e-05,3.77123]
[1744166532613,107.75,75687.0238,0.0,0.95992,2e-05,3.7782]
[1744166533614,107.75,75678.978,0.0,0.95977,2e-05,3.78912]
[1744166534615,107.75,75683.2954,0.0,0.95985,2e-05,3.78332]
[1744166534961,107.75,75683.2954,0.0,0.95985,2e-05,3.78332]
[1744166535060,107.75,75683.2954,0.0,0.95985,2e-05,3.78337]
[1744166536021,107.75,75683.2954,0.0,0.95985,2e-05,3.78337]
[1744166537618,107.76,75695.798,0.0,0.96008,2e-05,3.76661]
[1744166542627,107.76,75694.1521,0.0,0.96004,2e-05,3.76919]
[1744166543627,107.76,75690.263,0.0,0.95997,2e-05,3.77449]
[1744166546476,107.76,75690.2144,0.0,0.95997,2e-05,3.77467]
[1744166546505,107.76,75690.2144,0.0,0.95997,2e-05,3.77474]
[1744166547631,107.76,75705.907,0.0,0.96025,2e-05,3.75368]
[1744166548632,107.76,75710.6569,0.0,0.96034,2e-05,3.74739]
[1744166549633,107.76,75715.8542,0.0,0.96043,2e-05,3.74052]
[1744166551395,107.77,75716.9285,0.0,0.96045,2e-05,3.73919]
[1744166551496,107.77,75716.9285,0.0,0.96049,2e-05,3.7351]
[1744166552636,107.77,75724.0317,0.0,0.96061,2e-05,3.72571]
[1744166554638,107.77,75719.6716,0.0,0.96053,2e-05,3.73182]
[1744166556641,107.77,75713.9312,0.0,0.96042,2e-05,3.73976]
[1744166557641,107.77,75708.4192,0.0,0.96032,2e-05,3.74726]
[1744166559643,107.78,75716.0767,0.0,0.96046,2e-05,3.7372]
[1744166561645,107.78,75722.6691,0.0,0.96057,2e-05,3.72861]
[1744166562646,107.78,75718.83,0.0,0.9605,2e-05,3.73388]
[1744166567651,107.79,75720.3267,0.0,0.96052,2e-05,3.73249]
[1744166569653,107.79,75724.1208,0.0,0.96059,2e-05,3.72767]
[1744166570654,107.79,75731.7917,0.0,0.96072,2e-05,3.71755]
[1744166573657,107.79,75729.2914,0.0,0.96067,2e-05,3.72133]
[1744166574075,107.79,75729.2914,0.0,0.96067,2e-05,3.72133]
[1744166575659,107.8,75737.6707,0.0,0.96082,2e-05,3.71045]
[1744166580664,107.8,75734.2689,0.0,0.96075,2e-05,3.71578]
[1744166582666,107.81,75727.9913,0.0,0.96063,2e-05,3.72445]
[1744166585075,107.81,75735.3411,0.0,0.96076,2e-05,3.71508]
[1744166586082,107.81,75740.5937,0.0,0.96085,2e-05,3.70822]
[1744166587089,107.81,75735.6342,0.0,0.96076,2e-05,3.71499]
[1744166588096,107.82,75733.1061,0.0,0.96071,2e-05,3.71851]
[1744166590112,107.82,75729.8462,0.0,0.96065,2e-05,3.72314]
[1744166591119,107.82,75723.4422,0.0,0.96053,2e-05,3.73183]
[1744166593133,107.82,75720.8898,0.0,0.96048,2e-05,3.73576]
[1744166594406,107.82,75720.8898,0.0,0.96048,2e-05,3.73576]
[1744166596154,107.83,75718.0374,0.0,0.96042,2e-05,3.74034]
[1744166601194,107.84,75717.7043,0.0,0.9604,2e-05,3.74202]
[1744166606228,107.86,75716.4,0.0,0.96036,2e-05,3.74499]
[1744166611263,107.87,75715.0074,0.0,0.96036,2e-05,3.74367]
[1744166613277,107.87,75709.8774,0.0,0.96026,2e-05,3.75088]
[1744166614285,107.87,75707.2974,0.0,0.96021,2e-05,3.75457]
[1744166616299,107.88,75703.919,0.0,0.96015,2e-05,3.75954]
[1744166617306,107.88,75700.0461,0.0,0.96007,2e-05,3.76496]
[1744166620327,107.88,75697.6064,0.0,0.96002,2e-05,3.76884]
[1744166621334,107.88,75691.563,0.0,0.95991,2e-05,3.77717]
[1744166622051,107.88,75691.563,0.0,0.95991,2e-05,3.77717]
[1744166622345,107.89,75691.563,0.0,0.95991,2e-05,3.77735]
[1744166624355,107.89,75698.3723,0.0,0.96002,2e-05,3.76857]
[1744166627376,107.9,75696.5652,0.0,0.95998,2e-05,3.77157]
[1744166628383,107.9,75686.9833,0.0,0.95981,2e-05,3.78467]
[1744166629390,107.9,75681.0499,0.0,0.9597,2e-05,3.79284]
[1744166630397,107.9,75674.3376,0.0,0.95957,2e-05,3.80207]
[1744166631404,107.9,75667.8948,0.0,0.95945,2e-05,3.81093]
[1744166632411,107.9,75664.41,0.0,0.95939,2e-05,3.81576]
[1744166633418,107.9,75652.8796,0.0,0.95917,2e-05,3.83146]
[1744166634425,107.9,75652.8796,0.0,0.95917,2e-05,3.83157]
[1744166635436,107.9,75622.4093,0.0,0.9586,2e-05,3.87332]
[1744166636723,107.9,75611.8258,0.0,0.9584,2e-05,3.88792]
[1744166637452,107.9,75611.8258,0.0,0.9584,2e-05,3.88799]
[1744166638459,107.91,75622.2058,0.0,0.95859,2e-05,3.87379]
[1744166640476,107.91,75615.6534,0.0,0.95847,2e-05,3.8829]
[1744166643498,107.91,75620.0706,0.0,0.95855,2e-05,3.87701]
[1744166646520,107.91,75616.8486,0.0,0.95849,2e-05,3.88162]
[1744166648535,107.91,75613.1528,0.0,0.95842,2e-05,3.8868]
[1744166649542,107.91,75613.1724,0.0,0.95842,2e-05,3.8868]
[1744166650549,107.91,75601.9658,0.0,0.9582,2e-05,3.90223]
[1744166651556,107.91,75585.0237,0.0,0.95788,2e-05,3.92562]
[1744166652563,107.9,75572.9633,0.0,0.95766,2e-05,3.94169]
[1744166653570,107.9,75562.6719,0.0,0.95747,2e-05,3.95525]
[1744166654580,107.89,75557.9016,0.0,0.95739,2e-05,3.96115]
[1744166656594,107.87,75552.1834,0.0,0.95731,2e-05,3.96737]
[1744166658608,107.88,75549.7452,0.0,0.95726,2e-05,3.971]
[1744166659615,107.88,75538.6893,0.0,0.95704,2e-05,3.98664]
[1744166660622,107.88,75528.6094,0.0,0.95684,2e-05,4.00093]
[1744166661629,107.88,75520.3574,0.0,0.95668,2e-05,4.01268]
[1744166665657,107.89,75517.8221,0.0,0.95662,2e-05,4.01683]
[1744166666664,107.89,75513.5882,0.0,0.95654,2e-05,4.02291]
[1744166667671,107.89,75509.6681,0.0,0.95646,2e-05,4.02858]
[1744166668678,107.89,75518.0421,0.0,0.95662,2e-05,4.01695]
[1744166669685,107.89,75525.3717,0.0,0.95676,2e-05,4.00679]
[1744166671699,107.89,75525.3462,0.0,0.9568,2e-05,4.00278]
[1744166674721,107.9,75531.3742,0.0,0.95691,2e-05,3.99485]
[1744166675023,107.9,75531.3742,0.0,0.95691,2e-05,3.99485]
[1744166675148,107.9,75531.3742,0.0,0.95691,2e-05,3.99485]
[1744166675727,107.9,75531.3742,0.0,0.95691,2e-05,3.99504]
[1744166676734,107.9,75537.3462,0.0,0.95702,2e-05,3.98687]
[1744166678605,107.9,75538.5044,0.0,0.95704,2e-05,3.98544]
[1744166681769,107.91,75533.1415,0.0,0.95693,2e-05,3.99369]
[1744166682771,107.91,75525.7684,0.0,0.95678,2e-05,4.0042]
[1744166684773,107.92,75530.3473,0.0,0.95687,2e-05,3.99811]
[1744166685774,107.92,75533.85,0.0,0.95693,2e-05,3.99338]
[1744166687777,107.92,75537.044,0.0,0.95699,2e-05,3.98927]
[1744166688778,107.92,75542.1422,0.0,0.95708,2e-05,3.98233]
[1744166689779,107.93,75547.7609,0.0,0.95719,2e-05,3.97469]
[1744166691497,107.93,75545.6277,0.0,0.95715,2e-05,3.97787]
[1744166691507,107.93,75545.6277,0.0,0.95714,2e-05,3.97804]
[1744166692782,107.93,75525.9285,0.0,0.95676,2e-05,4.00581]
[1744166693783,107.93,75523.3374,0.0,0.95671,2e-05,4.0096]
[1744166695785,107.93,75525.8833,0.0,0.95675,2e-05,4.00634]
[1744166696663,107.93,75525.8833,0.0,0.95675,2e-05,4.00634]
[1744166696716,107.94,75525.8833,0.0,0.95675,2e-05,4.00649]
[1744166696965,107.94,75525.8833,0.0,0.95675,2e-05,4.00649]
[1744166697787,107.94,75516.6553,0.0,0.95657,2e-05,4.0196]
[1744166699789,107.94,75522.7303,0.0,0.95668,2e-05,4.01134]
[1744166700790,107.94,75526.3889,0.0,0.95675,2e-05,4.00635]
[1744166702792,107.94,75530.2002,0.0,0.95682,2e-05,4.00133]
[1744166703793,107.95,75537.0544,0.0,0.95695,2e-05,3.9919]
[1744166704794,107.95,75540.9401,0.0,0.95703,2e-05,3.98664]
[1744166705796,107.95,75546.6343,0.0,0.95713,2e-05,3.97888]
[1744166708799,107.96,75550.4467,0.0,0.9572,2e-05,3.97407]
[1744166709800,107.96,75557.9583,0.0,0.95734,2e-05,3.96373]
[1744166712803,107.96,75564.7636,0.0,0.95747,2e-05,3.95467]
[1744166713804,107.96,75570.7374,0.0,0.95758,2e-05,3.94653]
[1744166718809,107.97,75572.3475,0.0,0.9576,2e-05,3.94513]
[1744166721064,107.97,75573.1082,0.0,0.95761,2e-05,3.94441]
[1744166722813,107.97,75577.2787,0.0,0.95769,2e-05,3.93852]
[1744166723814,107.97,75582.0759,0.0,0.95778,2e-05,3.93184]
[1744166726817,107.97,75589.8501,0.0,0.95793,2e-05,3.921]
[1744166727818,107.97,75603.0009,0.0,0.95818,2e-05,3.90285]
[1744166728819,107.97,75610.8616,0.0,0.95833,2e-05,3.89205]
[1744166729820,107.97,75614.4341,0.0,0.9584,2e-05,3.88718]
[1744166730821,107.97,75616.8878,0.0,0.95844,2e-05,3.88385]
[1744166731213,107.97,75616.8878,0.0,0.95844,2e-05,3.88385]
[1744166731237,107.97,75616.8878,0.0,0.95848,2e-05,3.87958]
[1744166732823,107.97,75605.5852,0.0,0.95827,2e-05,3.89517]
[1744166733421,107.97,75605.5852,0.0,0.95827,2e-05,3.89517]
[1744166734825,107.97,75609.6586,0.0,0.95835,2e-05,3.88963]
[1744166735826,107.98,75614.3869,0.0,0.95844,2e-05,3.88318]
[1744166736827,107.98,75622.2102,0.0,0.95858,2e-05,3.8725]
[1744166737828,107.98,75626.0899,0.0,0.95865,2e-05,3.86725]
[1744166741832,107.98,75628.623,0.0,0.9587,2e-05,3.8641]
[1744166742833,107.98,75621.3198,0.0,0.95856,2e-05,3.87418]
[1744166743834,107.98,75617.2644,0.0,0.95848,2e-05,3.87981]
[1744166747233,107.98,75620.9762,0.0,0.95855,2e-05,3.87496]
[1744166751842,107.99,75626.2338,0.0,0.95864,2e-05,3.86802]
[1744166753275,107.99,75623.0849,0.0,0.95858,2e-05,3.87247]
[1744166754845,107.99,75619.4249,0.0,0.95851,2e-05,3.87756]
[1744166756296,107.99,75612.3166,0.0,0.95838,2e-05,3.88742]
[1744166758310,107.99,75616.4285,0.0,0.95845,2e-05,3.88189]
[1744166759317,107.99,75624.0675,0.0,0.9586,2e-05,3.87147]
[1744166762853,107.99,75637.8098,0.0,0.95885,2e-05,3.85288]
[1744166765856,107.99,75640.7762,0.0,0.9589,2e-05,3.84904]
[1744166766857,108.0,75685.4401,0.0,0.95973,2e-05,3.78853]
[1744166767858,108.0,75709.8524,0.0,0.96017,2e-05,3.75589]
[1744166768859,108.0,75692.3624,0.0,0.95984,2e-05,3.77993]
[1744166770861,108.01,75701.5716,0.0,0.96001,2e-05,3.76797]
[1744166775866,108.02,75702.1559,0.0,0.96001,2e-05,3.76802]
[1744166777449,108.02,75702.1559,0.0,0.96,2e-05,3.7682]
[1744166778456,108.02,75712.1145,0.0,0.96018,2e-05,3.755]
[1744166779463,108.02,75723.5316,0.0,0.96039,2e-05,3.73987]
[1744166780871,108.03,75704.0152,0.0,0.96003,2e-05,3.76639]
[1744166783874,108.03,75710.4258,0.0,0.96014,2e-05,3.75795]
[1744166785876,108.03,75712.9534,0.0,0.96019,2e-05,3.75463]
[1744166786512,108.03,75712.9534,0.0,0.96019,2e-05,3.75475]
[1744166787519,108.03,75730.4953,0.0,0.9605,2e-05,3.73137]
[1744166788526,108.03,75737.7142,0.0,0.96063,2e-05,3.72185]
[1744166790540,108.03,75742.9821,0.0,0.96072,2e-05,3.71511]
[1744166791547,108.04,75741.3534,0.0,0.96073,2e-05,3.71319]
[1744166792204,108.04,75741.3534,0.0,0.96073,2e-05,3.71319]
[1744166792240,108.04,75741.3534,0.0,0.96073,2e-05,3.71319]
[1744166792554,108.04,75741.3534,0.0,0.96073,2e-05,3.71332]
[1744166793561,108.04,75736.4501,0.0,0.96064,2e-05,3.72]
[1744166798596,108.04,75743.5751,0.0,0.96076,2e-05,3.7112]
[1744166801617,108.05,75741.0629,0.0,0.96071,2e-05,3.71498]
[1744166802624,108.05,75744.2444,0.0,0.96076,2e-05,3.71089]
[1744166804638,108.05,75740.8784,0.0,0.9607,2e-05,3.71566]
[1744166807659,108.06,75744.1453,0.0,0.96075,2e-05,3.71175]
[1744166808666,108.06,75750.0536,0.0,0.96086,2e-05,3.70407]
[1744166809673,108.06,75761.3828,0.0,0.96106,2e-05,3.6892]
[1744166810680,108.06,75765.3527,0.0,0.96112,2e-05,3.68415]
[1744166811688,108.07,75774.1974,0.0,0.96128,2e-05,3.67267]
[1744166812694,108.07,75784.641,0.0,0.96146,2e-05,3.65913]
[1744166813701,108.07,75795.4241,0.0,0.96165,2e-05,3.64496]
[1744166815715,108.07,75798.6642,0.0,0.96171,2e-05,3.64077]
[1744166816722,108.07,75801.5821,0.0,0.96176,2e-05,3.63697]
[1744166820310,108.07,75802.3029,0.0,0.96177,2e-05,3.63615]
[1744166821759,108.07,75799.59,0.0,0.96172,2e-05,3.63979]
[1744166823771,108.07,75794.6646,0.0,0.96163,2e-05,3.64628]
[1744166824778,108.07,75780.9095,0.0,0.96139,2e-05,3.66441]
[1744166826792,108.07,75775.8125,0.0,0.9613,2e-05,3.67111]
[1744166827924,108.07,75774.0409,0.0,0.96127,2e-05,3.67366]
[1744166828806,108.08,75774.0409,0.0,0.96126,2e-05,3.67386]
[1744166829813,108.08,75768.59,0.0,0.96116,2e-05,3.68127]
[1744166831827,108.08,75762.5335,0.0,0.96105,2e-05,3.68967]
[1744166833905,108.08,75764.5987,0.0,0.96109,2e-05,3.68711]
[1744166840890,108.1,75756.1404,0.0,0.96092,2e-05,3.69975]
[1744166841897,108.1,75750.6365,0.0,0.96082,2e-05,3.70722]
[1744166845926,108.1,75753.6052,0.0,0.96086,2e-05,3.7039]
[1744166850961,108.11,75750.4137,0.0,0.96079,2e-05,3.70906]
[1744166852946,108.11,75749.5354,0.0,0.96081,2e-05,3.70616]
[1744166854989,108.12,75745.2621,0.0,0.96073,2e-05,3.71228]
[1744166859953,108.12,75741.2881,0.0,0.96065,2e-05,3.71813]
[1744166860030,108.13,75741.2881,0.0,0.96065,2e-05,3.71829]
[1744166861037,108.13,75753.366,0.0,0.96087,2e-05,3.70238]
[1744166862044,108.13,75759.5228,0.0,0.96097,2e-05,3.69438]
[1744166867961,108.14,75758.5672,0.0,0.96094,2e-05,3.69668]
[1744166870101,108.14,75753.5603,0.0,0.96085,2e-05,3.70364]
[1744166874129,108.15,75747.0873,0.0,0.96073,2e-05,3.71284]
[1744166875974,108.15,75740.2693,0.0,0.9606,2e-05,3.72205]
[1744166876974,108.15,75730.4837,0.0,0.96042,2e-05,3.73523]
[1744166879175,108.15,75739.1635,0.0,0.96058,2e-05,3.72399]
[1744166880182,108.15,75741.9003,0.0,0.96062,2e-05,3.72047]
[1744166882065,108.16,75743.5703,0.0,0.96065,2e-05,3.71837]
[1744166882196,108.16,75743.5703,0.0,0.96065,2e-05,3.71851]
[1744166884210,108.16,75741.0261,0.0,0.9606,2e-05,3.72214]
[1744166885217,108.16,75738.2604,0.0,0.96055,2e-05,3.72594]
[1744166886224,108.16,75732.9132,0.0,0.96045,2e-05,3.73319]
[1744166891259,108.17,75732.7931,0.0,0.96044,2e-05,3.73389]
[1744166892267,108.17,75737.7405,0.0,0.96053,2e-05,3.72743]
[1744166893274,108.17,75753.2907,0.0,0.96081,2e-05,3.70686]
[1744166894282,108.17,75755.9177,0.0,0.96085,2e-05,3.70352]
[1744166896260,108.17,75755.4019,0.0,0.96084,2e-05,3.70436]
[1744166896302,108.17,75755.4019,0.0,0.96084,2e-05,3.70452]
[1744166897995,108.18,75743.2276,0.0,0.96062,2e-05,3.72101]
[1744166900330,108.18,75736.3176,0.0,0.96049,2e-05,3.73045]
[1744166903002,108.18,75732.0482,0.0,0.96041,2e-05,3.73636]
[1744166903353,108.18,75732.0482,0.0,0.96041,2e-05,3.73643]
[1744166905006,108.18,75699.5041,0.0,0.95982,2e-05,3.78015]
[1744166905367,108.18,75699.5041,0.0,0.95982,2e-05,3.7802]
[1744166907008,108.18,75714.0122,0.0,0.96008,2e-05,3.7608]
[1744166910468,108.19,75715.0985,0.0,0.9601,2e-05,3.75947]
[1744166911013,108.19,75709.504,0.0,0.96004,2e-05,3.76284]
[1744166913423,108.19,75713.154,0.0,0.9601,2e-05,3.75807]
[1744166918458,108.19,75714.8193,0.0,0.96013,2e-05,3.75616]
[1744166921479,108.19,75717.444,0.0,0.96017,2e-05,3.75284]
[1744166926514,108.2,75717.9631,0.0,0.96018,2e-05,3.75251]
[1744166931549,108.2,75718.8634,0.0,0.96019,2e-05,3.75176]
[1744166933569,108.2,75709.8373,0.0,0.96002,2e-05,3.76407]
[1744166934578,108.2,75707.3773,0.0,0.95998,2e-05,3.76738]
[1744166937048,108.2,75660.0729,0.0,0.9591,2e-05,3.83145]
[1744166938606,108.2,75665.0243,0.0,0.9592,2e-05,3.82482]
[1744166939613,108.2,75668.9061,0.0,0.95927,2e-05,3.81961]
[1744166941052,108.21,75673.5086,0.0,0.95935,2e-05,3.8135]
[1744166941564,108.21,75673.5086,0.0,0.95935,2e-05,3.8135]
[1744166941622,108.21,75673.5086,0.0,0.95935,2e-05,3.8135]
[1744166942053,108.21,75674.8735,0.0,0.95937,2e-05,3.81172]
[1744166943054,108.21,75678.4452,0.0,0.95944,2e-05,3.80695]
[1744166945056,108.21,75682.4914,0.0,0.95951,2e-05,3.80163]
[1744166946662,108.21,75682.4914,0.0,0.95951,2e-05,3.80176]
[1744166948059,108.21,75729.1494,0.0,0.96036,2e-05,3.7393]
[1744166949683,108.21,75729.1494,0.0,0.96035,2e-05,3.73944]
[1744166951062,108.22,75768.5295,0.0,0.96106,2e-05,3.68734]
[1744166953064,108.22,75771.6716,0.0,0.96111,2e-05,3.68354]
[1744166954065,108.22,75767.4638,0.0,0.96103,2e-05,3.6893]
[1744166955066,108.22,75763.3281,0.0,0.96096,2e-05,3.69495]
[1744166957068,108.23,75760.3515,0.0,0.9609,2e-05,3.69899]
[1744166957588,108.23,75760.3515,0.0,0.9609,2e-05,3.69899]
[1744166958069,108.23,75759.6576,0.0,0.96089,2e-05,3.69984]
[1744166961073,108.22,75739.3744,0.0,0.96053,2e-05,3.72657]
[1744166964075,108.22,75741.9896,0.0,0.96057,2e-05,3.7232]
[1744166964756,108.22,75741.9896,0.0,0.96057,2e-05,3.7232]
[1744166967078,108.23,75724.8829,0.0,0.96026,2e-05,3.74639]
[1744166967590,108.23,75724.8829,0.0,0.96026,2e-05,3.74639]
[1744166968079,108.23,75723.6415,0.0,0.96024,2e-05,3.74813]
[1744166972083,108.23,75698.5937,0.0,0.95982,2e-05,3.77774]
[1744166974085,108.23,75695.0804,0.0,0.95976,2e-05,3.78252]
[1744166974446,108.23,75695.0804,0.0,0.95976,2e-05,3.78252]
[1744166980091,108.23,75699.8784,0.0,0.95984,2e-05,3.77619]
[1744166981092,108.23,75707.1007,0.0,0.95997,2e-05,3.76652]
[1744166983094,108.23,75711.9764,0.0,0.96006,2e-05,3.76007]
[1744166986098,108.23,75716.0319,0.0,0.96013,2e-05,3.75481]
[1744166987099,108.24,75720.859,0.0,0.96022,2e-05,3.74841]
[1744166991103,108.24,75727.3452,0.0,0.96033,2e-05,3.74005]
[1744166992104,108.24,75730.0643,0.0,0.96038,2e-05,3.73651]
[1744166995107,108.24,75734.2202,0.0,0.96045,2e-05,3.73125]
[1744166997109,108.24,75737.6257,0.0,0.96051,2e-05,3.72692]
[1744167000112,108.25,75742.1157,0.0,0.96059,2e-05,3.72129]
[1744167004062,108.25,75741.1331,0.0,0.96056,2e-05,3.72294]
[1744167005077,108.25,75731.742,0.0,0.96039,2e-05,3.73557]
[1744167006084,108.25,75726.1561,0.0,0.96029,2e-05,3.7432]
[1744167007093,108.25,75723.6691,0.0,0.96024,2e-05,3.74653]
[1744167010114,108.26,75721.671,0.0,0.96021,2e-05,3.7494]
[1744167011130,108.26,75703.8727,0.0,0.95988,2e-05,3.77332]
[1744167012129,108.26,75695.0845,0.0,0.95972,2e-05,3.78517]
[1744167013134,108.26,75675.3855,0.0,0.95936,2e-05,3.81187]
[1744167014222,108.26,75674.2267,0.0,0.95933,2e-05,3.81359]
[1744167016137,108.26,75682.6196,0.0,0.95949,2e-05,3.80239]
[1744167021148,108.26,75688.2567,0.0,0.95958,2e-05,3.79521]
[1744167022148,108.27,75719.4059,0.0,0.96015,2e-05,3.75363]
[1744167023149,108.27,75723.2876,0.0,0.96022,2e-05,3.74862]
[1744167027153,108.27,75726.1917,0.0,0.96026,2e-05,3.74533]
[1744167028154,108.28,75738.7179,0.0,0.96049,2e-05,3.72882]
[1744167029155,108.28,75756.5002,0.0,0.9608,2e-05,3.70566]
[1744167031157,108.29,75755.0517,0.0,0.96081,2e-05,3.70389]
[1744167035165,108.3,75780.354,0.0,0.96124,2e-05,3.67153]
[1744167037167,108.3,75783.423,0.0,0.96129,2e-05,3.6678]
[1744167038318,108.31,75777.2036,0.0,0.96117,2e-05,3.67662]
[1744167040172,108.31,75766.7983,0.0,0.96099,2e-05,3.6906]
[1744167040568,108.33,75766.7983,0.0,0.96096,2e-05,3.69298]
[1744167042175,108.36,75724.2498,0.0,0.96016,2e-05,3.75199]
[1744167045178,108.36,75713.4745,0.0,0.95996,2e-05,3.76679]
[1744167045367,108.36,75713.4745,0.0,0.95996,2e-05,3.76692]
[1744167047180,108.36,75694.6798,0.0,0.95961,2e-05,3.79246]
[1744167048181,108.36,75698.1875,0.0,0.95967,2e-05,3.78792]
[1744167049182,108.37,75700.8775,0.0,0.95972,2e-05,3.78449]
[1744167053186,108.37,75694.6087,0.0,0.95959,2e-05,3.79372]
[1744167056189,108.38,75681.2947,0.0,0.95935,2e-05,3.81204]
[1744167057190,108.38,75669.8697,0.0,0.95913,2e-05,3.82766]
[1744167059198,108.38,75666.8074,0.0,0.95907,2e-05,3.83206]
[1744167063202,108.39,75671.3367,0.0,0.95915,2e-05,3.82638]
[1744167063269,108.39,75671.3367,0.0,0.95915,2e-05,3.82638]
[1744167063374,108.39,75671.3367,0.0,0.95915,2e-05,3.82638]
[1744167064203,108.39,75674.0132,0.0,0.9592,2e-05,3.82289]
[1744167067206,108.39,75665.7421,0.0,0.95904,2e-05,3.8345]
[1744167068207,108.39,75656.9012,0.0,0.95887,2e-05,3.84663]
[1744167069213,108.39,75660.7208,0.0,0.95894,2e-05,3.84153]
[1744167071214,108.39,75671.7815,0.0,0.95915,2e-05,3.82673]
[1744167073218,108.4,75646.894,0.0,0.95868,2e-05,3.86081]
[1744167074219,108.4,75642.2337,0.0,0.95859,2e-05,3.86724]
[1744167076221,108.4,75655.2398,0.0,0.95883,2e-05,3.84963]
[1744167078223,108.4,75658.3398,0.0,0.95889,2e-05,3.84559]
[1744167080229,108.4,75674.5062,0.0,0.95919,2e-05,3.82385]
[1744167081231,108.4,75681.8685,0.0,0.95932,2e-05,3.81402]
[1744167082235,108.41,75691.7562,0.0,0.9595,2e-05,3.80082]
[1744167084237,108.41,75687.4133,0.0,0.95942,2e-05,3.80702]
[1744167085238,108.41,75679.5632,0.0,0.95927,2e-05,3.81779]
[1744167086239,108.41,75676.5994,0.0,0.95921,2e-05,3.82194]
[1744167089246,108.42,75681.4358,0.0,0.9593,2e-05,3.81579]
[1744167092249,108.42,75680.7419,0.0,0.95932,2e-05,3.81288]
[1744167095252,108.42,75677.3557,0.0,0.95925,2e-05,3.81789]
[1744167097254,108.43,75681.2976,0.0,0.95932,2e-05,3.81283]
[1744167098255,108.43,75685.4073,0.0,0.95939,2e-05,3.80743]
[1744167100077,108.43,75687.5785,0.0,0.95943,2e-05,3.80465]
[1744167100144,108.43,75687.5785,0.0,0.95943,2e-05,3.80481]
[1744167101788,108.43,75691.2398,0.0,0.9595,2e-05,3.80003]
[1744167103260,108.44,75695.3343,0.0,0.95957,2e-05,3.79485]
[1744167104261,108.44,75703.3826,0.0,0.95971,2e-05,3.78419]
[1744167106263,108.44,75724.0464,0.0,0.96008,2e-05,3.75689]
[1744167108338,108.45,75727.6618,0.0,0.96014,2e-05,3.75253]
[1744167110340,108.45,75723.037,0.0,0.96005,2e-05,3.75921]
[1744167114344,108.46,75725.8094,0.0,0.96009,2e-05,3.75643]
[1744167116346,108.47,75729.2417,0.0,0.96014,2e-05,3.75232]
[1744167117900,108.47,75722.2687,0.0,0.96001,2e-05,3.76213]
[1744167120925,108.47,75719.7271,0.0,0.95996,2e-05,3.76599]
[1744167122939,108.48,75719.5958,0.0,0.95995,2e-05,3.76666]
[1744167124354,108.49,75753.5008,0.0,0.96056,2e-05,3.72194]
[1744167124895,108.49,75753.5008,0.0,0.96056,2e-05,3.72194]
[1744167128358,108.5,75765.9574,0.0,0.96076,2e-05,3.70659]
[1744167129359,108.5,75778.6609,0.0,0.96099,2e-05,3.69011]
[1744167130360,108.5,75784.3576,0.0,0.96108,2e-05,3.68294]
[1744167131361,108.51,75795.1072,0.0,0.96127,2e-05,3.66915]
[1744167132362,108.51,75798.2007,0.0,0.96132,2e-05,3.66546]
[1744167133363,108.52,75793.4488,0.0,0.96123,2e-05,3.6721]
[1744167136366,108.53,75796.5157,0.0,0.96127,2e-05,3.6692]
[1744167136415,108.53,75796.5157,0.0,0.96127,2e-05,3.6692]
[1744167136471,108.53,75796.5157,0.0,0.96127,2e-05,3.6692]
[1744167137368,108.53,75794.2193,0.0,0.96122,2e-05,3.6726]
[1744167139370,108.54,75788.8702,0.0,0.96112,2e-05,3.6804]
[1744167142373,108.55,75801.1687,0.0,0.96132,2e-05,3.66531]
[1744167143374,108.55,75812.4513,0.0,0.96152,2e-05,3.65089]
[1744167148380,108.57,75813.4927,0.0,0.96151,2e-05,3.65159]
[1744167150464,108.58,75815.7978,0.0,0.96154,2e-05,3.64939]
[1744167153384,108.59,75825.1528,0.0,0.96173,2e-05,3.63424]
[1744167156176,108.61,75828.1411,0.0,0.96176,2e-05,3.63158]
[1744167161211,108.62,75826.9229,0.0,0.96172,2e-05,3.63495]
[1744167163225,108.63,75821.6455,0.0,0.96162,2e-05,3.64254]
[1744167165243,108.64,75819.9836,0.0,0.96158,2e-05,3.64536]
[1744167166251,108.64,75808.9271,0.0,0.96138,2e-05,3.66024]
[1744167167258,108.64,75801.1984,0.0,0.96124,2e-05,3.67078]
[1744167171286,108.66,75806.9542,0.0,0.96132,2e-05,3.66475]
[1744167172295,108.66,75814.2457,0.0,0.96144,2e-05,3.65557]
[1744167173300,108.67,75814.7528,0.0,0.96145,2e-05,3.65528]
[1744167174307,108.67,75805.1548,0.0,0.96127,2e-05,3.66826]
[1744167175314,108.67,75798.402,0.0,0.96115,2e-05,3.67751]
[1744167178335,108.68,75794.5878,0.0,0.96107,2e-05,3.6836]
[1744167179342,108.69,75791.5362,0.0,0.96101,2e-05,3.68797]
[1744167181356,108.7,75795.0091,0.0,0.96106,2e-05,3.68409]
[1744167186392,108.71,75795.0781,0.0,0.96104,2e-05,3.6854]
[1744167187399,108.77,75795.6707,0.0,0.96097,2e-05,3.6909]
[1744167188406,108.77,75776.3057,0.0,0.96062,2e-05,3.71679]
[1744167189413,108.78,75771.1552,0.0,0.96053,2e-05,3.72392]
[1744167190420,108.78,75775.1371,0.0,0.9606,2e-05,3.71893]
[1744167192423,108.78,75772.5285,0.0,0.96054,2e-05,3.72296]
[1744167197428,108.87,75771.7674,0.0,0.96041,2e-05,3.73272]
[1744167201432,108.97,75769.1414,0.0,0.96024,2e-05,3.7462]
[1744167204435,109.0,75766.4441,0.0,0.96015,2e-05,3.75263]
[1744167207438,109.0,75760.3356,0.0,0.96003,2e-05,3.76143]
[1744167212443,109.01,75762.3073,0.0,0.9601,2e-05,3.7556]
[1744167214445,109.02,75759.3706,0.0,0.96004,2e-05,3.75994]
[1744167219450,109.03,75767.5832,0.0,0.96017,2e-05,3.75008]
[1744167220451,109.05,75775.6839,0.0,0.96028,2e-05,3.74176]
[1744167221452,109.08,75780.4912,0.0,0.96034,2e-05,3.73788]
[1744167224455,109.11,75776.9183,0.0,0.96024,2e-05,3.74557]
[1744167229460,109.12,75776.2044,0.0,0.96021,2e-05,3.74768]
[1744167232463,109.15,75785.0289,0.0,0.96033,2e-05,3.73888]
[1744167237468,109.18,75787.0302,0.0,0.96032,2e-05,3.73964]
[1744167240471,109.19,75783.7003,0.0,0.96025,2e-05,3.74478]
[1744167242473,109.19,75778.8311,0.0,0.96016,2e-05,3.75173]
[1744167246477,109.2,75776.2138,0.0,0.9601,2e-05,3.75623]
[1744167248479,109.21,75779.3541,0.0,0.96015,2e-05,3.75256]
[1744167253484,109.22,75775.5696,0.0,0.96006,2e-05,3.75885]
[1744167258489,109.23,75775.4449,0.0,0.96005,2e-05,3.7601]
[1744167259490,109.23,75770.8622,0.0,0.95996,2e-05,3.76639]
[1744167262493,109.24,75786.6393,0.0,0.96024,2e-05,3.74604]
[1744167263494,109.26,75792.2124,0.0,0.96031,2e-05,3.74103]
[1744167266502,109.33,75809.3678,0.0,0.96051,2e-05,3.72583]
[1744167271507,109.37,75810.421,0.0,0.96053,2e-05,3.72376]
[1744167273509,109.38,75814.0318,0.0,0.96059,2e-05,3.71956]
[1744167278514,109.39,75818.9585,0.0,0.96065,2e-05,3.71458]
[1744167281517,109.4,75821.6975,0.0,0.96069,2e-05,3.71191]
[1744167285502,109.41,75823.9021,0.0,0.96072,2e-05,3.70996]
[1744167285521,109.41,75822.7504,0.0,0.96069,2e-05,3.71179]
[1744167291527,109.43,75838.7923,0.0,0.96095,2e-05,3.69256]
[1744167292528,109.43,75850.6323,0.0,0.96116,2e-05,3.67738]
[1744167294530,109.44,75847.6692,0.0,0.9611,2e-05,3.68192]
[1744167296532,109.45,75852.1879,0.0,0.96117,2e-05,3.67667]
[1744167297533,109.45,75854.7529,0.0,0.96121,2e-05,3.67366]
[1744167300536,109.46,75851.5003,0.0,0.96114,2e-05,3.67893]
[1744167304540,109.47,75847.5553,0.0,0.96105,2e-05,3.68544]
[1744167306542,109.48,75850.9074,0.0,0.9611,2e-05,3.6817]
[1744167311547,109.5,75846.9387,0.0,0.96101,2e-05,3.68851]
[1744167316552,109.51,75846.9543,0.0,0.96099,2e-05,3.69005]
[1744167321362,109.54,75844.4907,0.0,0.96091,2e-05,3.69569]
[1744167323376,109.54,75837.6712,0.0,0.96079,2e-05,3.70529]
[1744167325390,109.55,75831.932,0.0,0.96068,2e-05,3.71315]
[1744167327404,109.55,75831.932,0.0,0.96067,2e-05,3.71399]
[1744167328411,109.56,75803.5205,0.0,0.96016,2e-05,3.75187]
[1744167331432,109.57,75797.1469,0.0,0.96007,2e-05,3.75704]
[1744167332228,109.57,75797.1469,0.0,0.96007,2e-05,3.75704]
[1744167332254,109.57,75797.1469,0.0,0.96007,2e-05,3.75704]
[1744167332439,109.57,75797.1469,0.0,0.96007,2e-05,3.75727]
[1744167335460,109.58,75792.6177,0.0,0.95998,2e-05,3.76411]
[1744167336467,109.58,75790.0569,0.0,0.95992,2e-05,3.76787]
[1744167340504,109.59,75792.724,0.0,0.95995,2e-05,3.76575]
[1744167341511,109.6,75789.3865,0.0,0.95989,2e-05,3.77053]
[1744167342518,109.6,75789.3865,0.0,0.95989,2e-05,3.77082]
[1744167343525,109.6,75760.4605,0.0,0.95936,2e-05,3.80968]
[1744167345539,109.61,75762.9708,0.0,0.9594,2e-05,3.8069]
[1744167347553,109.61,75759.8238,0.0,0.95933,2e-05,3.81154]
[1744167348731,109.62,75761.9503,0.0,0.95937,2e-05,3.80885]
[1744167348738,109.62,75761.9503,0.0,0.95937,2e-05,3.80885]
[1744167349567,109.62,75761.9503,0.0,0.95937,2e-05,3.80901]
[1744167350574,109.62,75768.5255,0.0,0.95948,2e-05,3.80038]
[1744167352588,109.62,75765.8238,0.0,0.95943,2e-05,3.8043]
[1744167355611,109.63,75771.8403,0.0,0.95953,2e-05,3.79674]
[1744167357620,109.63,75740.5495,0.0,0.95896,2e-05,3.83891]
[1744167358621,109.63,75735.0878,0.0,0.95886,2e-05,3.84634]
[1744167359625,109.63,75731.9309,0.0,0.9588,2e-05,3.85067]
[1744167360626,109.63,75727.197,0.0,0.95871,2e-05,3.85712]
[1744167361627,109.63,75720.5734,0.0,0.95859,2e-05,3.86611]
[1744167363629,109.63,75716.3891,0.0,0.9585,2e-05,3.87213]
[1744167366634,109.64,75708.9553,0.0,0.95836,2e-05,3.88272]
[1744167367635,109.64,75695.9231,0.0,0.95811,2e-05,3.90054]
[1744167368636,109.64,75689.2033,0.0,0.95799,2e-05,3.9098]
[1744167370638,109.64,75686.0362,0.0,0.95792,2e-05,3.91435]
[1744167371639,109.65,75682.0764,0.0,0.95785,2e-05,3.91985]
[1744167372640,109.65,75677.6124,0.0,0.95776,2e-05,3.92603]
[1744167375646,109.65,75661.1659,0.0,0.95745,2e-05,3.94897]
[1744167376647,109.65,75656.3792,0.0,0.95735,2e-05,3.95579]
[1744167377469,109.65,75656.3792,0.0,0.95735,2e-05,3.95579]
[1744167377585,109.65,75656.3792,0.0,0.95735,2e-05,3.95579]
[1744167377648,109.66,75655.1621,0.0,0.95733,2e-05,3.95772]
[1744167379651,109.66,75649.4886,0.0,0.95721,2e-05,3.96601]
[1744167381653,109.67,75644.8729,0.0,0.95712,2e-05,3.97282]
[1744167382449,109.67,75644.8729,0.0,0.95712,2e-05,3.97282]
[1744167382476,109.67,75644.8729,0.0,0.95711,2e-05,3.97309]
[1744167384656,109.67,75641.5844,0.0,0.95704,2e-05,3.97813]
[1744167385657,109.68,75645.4196,0.0,0.95711,2e-05,3.97312]
[1744167389661,109.69,75632.544,0.0,0.95685,2e-05,3.99188]
[1744167390662,109.69,75619.3773,0.0,0.9566,2e-05,4.01028]
[1744167391663,109.69,75617.3547,0.0,0.9566,2e-05,4.00888]
[1744167392664,109.69,75613.7847,0.0,0.95653,2e-05,4.01402]
[1744167396668,109.7,75634.3248,0.0,0.95691,2e-05,3.98644]
[1744167397669,109.7,75638.627,0.0,0.95699,2e-05,3.98072]
[1744167398670,109.7,75641.4306,0.0,0.95704,2e-05,3.97708]
[1744167403675,109.71,75640.4597,0.0,0.95701,2e-05,3.97953]
[1744167407681,109.72,75635.2002,0.0,0.95689,2e-05,3.98777]
[1744167408681,109.73,75626.1762,0.0,0.95672,2e-05,4.00044]
[1744167409682,109.73,75621.9952,0.0,0.95664,2e-05,4.00643]
[1744167411684,109.73,75619.1871,0.0,0.95658,2e-05,4.01072]
[1744167413686,109.74,75613.4269,0.0,0.95646,2e-05,4.01907]
[1744167418691,109.74,75613.2439,0.0,0.95644,2e-05,4.02025]
[1744167421694,109.75,75615.821,0.0,0.95648,2e-05,4.01736]
[1744167423696,109.76,75623.2269,0.0,0.95662,2e-05,4.00778]
[1744167424697,109.76,75628.106,0.0,0.95671,2e-05,4.00125]
[1744167425698,109.76,75624.9284,0.0,0.95664,2e-05,4.00586]
[1744167427700,109.77,75622.2048,0.0,0.95659,2e-05,4.01]
[1744167428701,109.77,75614.3576,0.0,0.95643,2e-05,4.02102]
[1744167433706,109.77,75614.9943,0.0,0.95644,2e-05,4.02085]
[1744167435172,109.78,75616.9097,0.0,0.95647,2e-05,4.01858]
[1744167436179,109.78,75624.6659,0.0,0.95661,2e-05,4.00819]
[1744167439716,109.79,75621.1478,0.0,0.95653,2e-05,4.01405]
[1744167440717,109.79,75603.0126,0.0,0.95618,2e-05,4.03949]
[1744167442226,109.8,75594.5612,0.0,0.95601,2e-05,4.05185]
[1744167444240,109.81,75600.6351,0.0,0.95611,2e-05,4.04409]
[1744167445741,109.81,75602.7537,0.0,0.95615,2e-05,4.0415]
[1744167446255,109.81,75602.7537,0.0,0.95615,2e-05,4.04183]
[1744167447513,109.81,75602.7537,0.0,0.95615,2e-05,4.04183]
[1744167448269,109.82,75595.7353,0.0,0.956,2e-05,4.05226]
[1744167451290,109.83,75595.8191,0.0,0.95603,2e-05,4.04912]
[1744167456733,109.93,75585.0181,0.0,0.95568,2e-05,4.07439]
[1744167457333,109.93,75585.0181,0.0,0.95567,2e-05,4.07479]
[1744167458339,109.94,75573.4145,0.0,0.95544,2e-05,4.09141]
[1744167459346,109.94,75570.6188,0.0,0.95538,2e-05,4.09571]
[1744167464381,109.99,75569.6495,0.0,0.95529,2e-05,4.10243]
[1744167469416,110.1,75569.1481,0.0,0.95513,2e-05,4.11437]
[1744167474451,110.13,75569.5589,0.0,0.95509,2e-05,4.11689]
[1744167479756,110.22,75569.9039,0.0,0.95498,2e-05,4.12504]
[1744167481500,110.23,75573.9251,0.0,0.95505,2e-05,4.12064]
[1744167482507,110.23,75571.377,0.0,0.95499,2e-05,4.12484]
[1744167483517,110.23,75562.5956,0.0,0.95481,2e-05,4.13717]
[1744167484765,110.29,75556.3077,0.0,0.9546,2e-05,4.15218]
[1744167485530,110.35,75556.3077,0.0,0.95452,2e-05,4.15818]
[1744167486537,110.41,75540.0347,0.0,0.95412,2e-05,4.18707]
[1744167488551,110.52,75537.0273,0.0,0.9539,2e-05,4.20251]
[1744167489558,110.57,75532.3573,0.0,0.95374,2e-05,4.21452]
[1744167491572,110.67,75535.698,0.0,0.95366,2e-05,4.22046]
[1744167492441,110.67,75535.698,0.0,0.95366,2e-05,4.22046]
[1744167493586,110.73,75541.3734,0.0,0.95369,2e-05,4.21821]
[1744167494593,110.78,75544.9834,0.0,0.95369,2e-05,4.21838]
[1744167495600,110.83,75547.5658,0.0,0.95367,2e-05,4.21984]
[1744167496608,110.83,75544.9158,0.0,0.95361,2e-05,4.22411]
[1744167497615,110.88,75548.1727,0.0,0.95361,2e-05,4.22454]
[1744167499632,110.93,75544.2837,0.0,0.95346,2e-05,4.23543]
[1744167500639,110.94,75544.2836,0.0,0.95345,2e-05,4.23596]
[1744167501646,110.94,75560.9708,0.0,0.95378,2e-05,4.21287]
[1744167502653,110.95,75567.4982,0.0,0.95391,2e-05,4.2041]
[1744167503660,110.95,75575.8892,0.0,0.95407,2e-05,4.19273]
[1744167504667,110.96,75580.9505,0.0,0.95416,2e-05,4.186]
[1744167505674,110.96,75592.6522,0.0,0.95439,2e-05,4.16997]
[1744167505833,110.96,75592.6522,0.0,0.95439,2e-05,4.16997]
[1744167507688,110.97,75597.0537,0.0,0.95447,2e-05,4.1646]
[1744167512723,111.22,75595.732,0.0,0.95412,2e-05,4.18852]
[1744167513730,111.28,75591.1578,0.0,0.95396,2e-05,4.20026]
[1744167515747,111.38,75587.9362,0.0,0.95376,2e-05,4.21498]
[1744167517761,111.47,75591.049,0.0,0.95368,2e-05,4.22053]
[1744167522798,111.66,75592.227,0.0,0.95344,2e-05,4.23797]
[1744167523805,111.7,75584.4818,0.0,0.95323,2e-05,4.25319]
[1744167525809,111.71,75580.2915,0.0,0.95313,2e-05,4.25995]
[1744167529813,111.76,75576.9663,0.0,0.95299,2e-05,4.27]
[1744167530814,111.76,75574.378,0.0,0.95294,2e-05,4.27405]
[1744167534818,111.78,75571.1843,0.0,0.95285,2e-05,4.28011]
[1744167535819,111.78,75567.5048,0.0,0.95277,2e-05,4.28569]
[1744167536820,111.78,75560.3948,0.0,0.95262,2e-05,4.29613]
[1744167541825,111.8,75559.1004,0.0,0.95257,2e-05,4.29969]
[1744167543827,111.81,75562.1711,0.0,0.95262,2e-05,4.29603]
[1744167544828,111.81,75569.0711,0.0,0.95276,2e-05,4.28661]
[1744167545829,111.82,75585.1181,0.0,0.95308,2e-05,4.26431]
[1744167546830,111.82,75592.0001,0.0,0.95321,2e-05,4.25501]
[1744167547974,111.83,75595.2465,0.0,0.95326,2e-05,4.25128]
[1744167553010,111.85,75595.4338,0.0,0.95324,2e-05,4.25311]
[1744167555839,111.86,75589.8244,0.0,0.95312,2e-05,4.26183]
[1744167557038,111.86,75593.3381,0.0,0.95317,2e-05,4.25771]
[1744167558045,111.87,75598.7432,0.0,0.95328,2e-05,4.25052]
[1744167559052,111.87,75602.3231,0.0,0.95334,2e-05,4.24591]
[1744167561067,111.92,75598.9353,0.0,0.95321,2e-05,4.25525]
[1744167562074,111.92,75592.327,0.0,0.95307,2e-05,4.26496]
[1744167563081,111.98,75587.9228,0.0,0.95291,2e-05,4.2768]
[1744167565849,112.03,75575.141,0.0,0.95257,2e-05,4.30081]
[1744167566850,112.08,75571.2779,0.0,0.95242,2e-05,4.31133]
[1744167567111,112.13,75571.2779,0.0,0.95236,2e-05,4.31598]
[1744167568119,112.17,75559.0379,0.0,0.95205,2e-05,4.33769]
[1744167569125,112.21,75548.295,0.0,0.95177,2e-05,4.3572]
[1744167571139,112.22,75547.077,0.0,0.95178,2e-05,4.35519]
[1744167573153,112.3,75552.8171,0.0,0.95178,2e-05,4.35557]
[1744167574509,112.3,75552.8171,0.0,0.95178,2e-05,4.35557]
[1744167575171,112.31,75562.1322,0.0,0.95196,2e-05,4.34282]
[1744167576179,112.31,75564.9222,0.0,0.95202,2e-05,4.33911]
[1744167577183,112.31,75567.4956,0.0,0.95206,2e-05,4.33572]
[1744167578862,112.31,75572.191,0.0,0.95216,2e-05,4.32933]
[1744167580205,112.34,75565.8061,0.0,0.95199,2e-05,4.34118]
[1744167582219,112.41,75562.1779,0.0,0.95182,2e-05,4.35299]
[1744167584233,112.41,75559.1686,0.0,0.95175,2e-05,4.3581]
[1744167586871,112.42,75564.9424,0.0,0.95186,2e-05,4.35034]
[1744167588261,112.45,75573.1345,0.0,0.95199,2e-05,4.34151]
[1744167589268,112.45,75584.706,0.0,0.95222,2e-05,4.32538]
[1744167590275,112.45,75589.816,0.0,0.95232,2e-05,4.31842]
[1744167591658,112.45,75589.816,0.0,0.95232,2e-05,4.31842]
[1744167593296,112.46,75582.1476,0.0,0.95215,2e-05,4.33011]
[1744167595312,112.46,75585.0142,0.0,0.9522,2e-05,4.32662]
[1744167596319,112.47,75594.8974,0.0,0.9524,2e-05,4.31293]
[1744167597326,112.47,75598.1974,0.0,0.95246,2e-05,4.30858]
[1744167602583,112.48,75599.0355,0.0,0.95246,2e-05,4.30861]
[1744167602681,112.49,75599.0355,0.0,0.95246,2e-05,4.30889]
[1744167603368,112.49,75591.2139,0.0,0.9523,2e-05,4.32023]
[1744167605383,112.49,75588.373,0.0,0.95223,2e-05,4.32499]
[1744167606894,112.5,75581.9801,0.0,0.95209,2e-05,4.33449]
[1744167609207,112.55,75580.3212,0.0,0.95199,2e-05,4.34165]
[1744167609410,112.55,75580.3212,0.0,0.95199,2e-05,4.3421]
[1744167610417,112.55,75590.2865,0.0,0.95219,2e-05,4.32824]
[1744167612717,112.56,75590.3269,0.0,0.95218,2e-05,4.32846]
[1744167612781,112.56,75590.3269,0.0,0.95218,2e-05,4.3289]
[1744167613442,112.6,75587.4835,0.0,0.95206,2e-05,4.33718]
[1744167614449,112.61,75581.0734,0.0,0.95192,2e-05,4.34675]
[1744167616464,112.62,75577.5178,0.0,0.95184,2e-05,4.35275]
[1744167617261,112.62,75577.5178,0.0,0.95184,2e-05,4.35275]
[1744167617471,112.62,75577.5178,0.0,0.95183,2e-05,4.35322]
[1744167620913,112.75,75574.0909,0.0,0.95157,2e-05,4.37173]
[1744167621499,112.76,75574.0909,0.0,0.95157,2e-05,4.37213]
[1744167622507,112.76,75559.8191,0.0,0.95127,2e-05,4.39286]
[1744167623513,112.76,75556.0242,0.0,0.95119,2e-05,4.39827]
[1744167625920,112.77,75582.1857,0.0,0.95172,2e-05,4.36168]
[1744167626921,112.77,75592.8355,0.0,0.95193,2e-05,4.34716]
[1744167629556,112.78,75596.2104,0.0,0.95199,2e-05,4.34289]
[1744167630563,112.78,75612.5866,0.0,0.95232,2e-05,4.32002]
[1744167631926,112.79,75611.3067,0.0,0.95233,2e-05,4.3178]
[1744167632927,112.79,75614.0662,0.0,0.95238,2e-05,4.31419]
[1744167633928,112.79,75616.7439,0.0,0.95243,2e-05,4.3107]
[1744167636931,112.8,75642.7053,0.0,0.95294,2e-05,4.27486]
[1744167639831,112.8,75644.7453,0.0,0.95298,2e-05,4.27271]
[1744167639837,112.8,75644.7453,0.0,0.95298,2e-05,4.27271]
[1744167639849,112.81,75644.7453,0.0,0.95297,2e-05,4.27306]
[1744167642649,112.82,75647.2374,0.0,0.95301,2e-05,4.27063]
[1744167643938,112.82,75651.7139,0.0,0.95309,2e-05,4.26473]
[1744167644663,112.83,75651.7139,0.0,0.95308,2e-05,4.26513]
[1744167645671,112.83,75660.9938,0.0,0.95326,2e-05,4.25257]
[1744167646678,112.83,75668.1006,0.0,0.9534,2e-05,4.24306]
[1744167648692,112.84,75665.1977,0.0,0.95333,2e-05,4.24791]
[1744167649699,112.85,75661.9884,0.0,0.95326,2e-05,4.25279]
[1744167650591,112.85,75661.9884,0.0,0.95326,2e-05,4.25279]
[1744167650706,112.85,75661.9884,0.0,0.95326,2e-05,4.2532]
[1744167651713,112.85,75667.8209,0.0,0.95337,2e-05,4.24546]
[1744167653727,112.86,75669.3973,0.0,0.95339,2e-05,4.24398]
[1744167654734,112.86,75642.1702,0.0,0.95284,2e-05,4.28237]
[1744167655741,112.87,75633.9587,0.0,0.95267,2e-05,4.29423]
[1744167656749,112.87,75638.2437,0.0,0.95275,2e-05,4.28855]
[1744167657755,112.87,75643.3495,0.0,0.95285,2e-05,4.28173]
[1744167660776,112.88,75650.0478,0.0,0.95297,2e-05,4.27339]
[1744167661783,112.89,75647.3658,0.0,0.95291,2e-05,4.2775]
[1744167662790,112.89,75652.2675,0.0,0.953,2e-05,4.271]
[1744167666818,112.91,75656.5327,0.0,0.95307,2e-05,4.2665]
[1744167667826,112.91,75670.1994,0.0,0.95334,2e-05,4.24782]
[1744167668832,112.91,75674.7624,0.0,0.95342,2e-05,4.24188]
[1744167669839,112.92,75684.1182,0.0,0.9536,2e-05,4.22929]
[1744167670846,112.92,75688.2346,0.0,0.95368,2e-05,4.22402]
[1744167671854,112.93,75697.681,0.0,0.95386,2e-05,4.21135]
[1744167672861,112.93,75693.6559,0.0,0.95377,2e-05,4.21735]
[1744167673868,112.93,75687.676,0.0,0.95365,2e-05,4.22606]
[1744167674753,112.93,75687.676,0.0,0.95365,2e-05,4.22606]
[1744167674875,112.94,75687.676,0.0,0.95364,2e-05,4.22646]
[1744167675312,112.94,75687.676,0.0,0.95364,2e-05,4.22646]
[1744167676890,112.95,75682.6749,0.0,0.95353,2e-05,4.23424]
[1744167678904,112.95,75689.044,0.0,0.95365,2e-05,4.22622]
[1744167679911,112.96,75685.0993,0.0,0.95356,2e-05,4.2321]
[1744167681925,112.97,75680.8206,0.0,0.95347,2e-05,4.23886]
[1744167684947,112.98,75688.4565,0.0,0.9536,2e-05,4.22949]
[1744167685954,112.98,75693.2941,0.0,0.95369,2e-05,4.22324]
[1744167686962,112.99,75709.0158,0.0,0.95399,2e-05,4.20194]
[1744167687970,112.99,75716.8785,0.0,0.95414,2e-05,4.19156]
[1744167688978,113.0,75720.5993,0.0,0.95421,2e-05,4.18694]
[1744167689983,113.0,75731.1204,0.0,0.9544,2e-05,4.17298]
[1744167690990,113.01,75741.3463,0.0,0.95459,2e-05,4.15946]
[1744167692997,113.02,75728.3804,0.0,0.95437,2e-05,4.17387]
[1744167693998,113.02,75720.8711,0.0,0.95422,2e-05,4.18471]
[1744167694999,113.07,75713.7193,0.0,0.95402,2e-05,4.1993]
[1744167696000,113.12,75710.8998,0.0,0.9539,2e-05,4.20776]
[1744167697001,113.12,75715.881,0.0,0.95399,2e-05,4.20133]
[1744167698002,113.12,75728.3527,0.0,0.95423,2e-05,4.1846]
[1744167699003,113.13,75735.2868,0.0,0.95436,2e-05,4.17555]
[1744167700019,113.13,75732.5383,0.0,0.95429,2e-05,4.17983]
[1744167701019,113.14,75728.0667,0.0,0.9542,2e-05,4.18647]
[1744167702020,113.14,75716.2529,0.0,0.95396,2e-05,4.20324]
[1744167705023,113.2,75695.7834,0.0,0.95349,2e-05,4.23695]
[1744167706024,113.2,75693.0174,0.0,0.95343,2e-05,4.24119]
[1744167707025,113.21,75705.0695,0.0,0.95366,2e-05,4.22489]
[1744167712030,113.23,75705.0589,0.0,0.95363,2e-05,4.22708]
[1744167717038,113.25,75704.7716,0.0,0.9536,2e-05,4.22962]
[1744167719040,113.26,75701.1865,0.0,0.95351,2e-05,4.23543]
[1744167721042,113.32,75704.525,0.0,0.95349,2e-05,4.23723]
[1744167722043,113.38,75708.9858,0.0,0.9535,2e-05,4.23704]
[1744167723044,113.44,75715.2994,0.0,0.95354,2e-05,4.23431]
[1744167727048,113.66,75718.8339,0.0,0.95329,2e-05,4.25241]
[1744167731052,113.78,75715.3159,0.0,0.95306,2e-05,4.26923]
[1744167733054,113.79,75720.751,0.0,0.95315,2e-05,4.26275]
[1744167734058,113.85,75724.6388,0.0,0.95316,2e-05,4.26276]
[1744167735059,113.85,75730.6988,0.0,0.95327,2e-05,4.25492]
[1744167736060,113.91,75737.9294,0.0,0.95333,2e-05,4.25049]
[1744167736339,113.96,75737.9294,0.0,0.95326,2e-05,4.25619]
[1744167737346,114.02,75748.111,0.0,0.95338,2e-05,4.2477]
[1744167740367,114.13,75752.3044,0.0,0.9533,2e-05,4.2535]
[1744167743608,114.24,75754.3098,0.0,0.9532,2e-05,4.26135]
[1744167744395,114.34,75750.3763,0.0,0.95298,2e-05,4.27683]
[1744167747416,114.4,75754.8066,0.0,0.95299,2e-05,4.27659]
[1744167749430,114.5,75759.6804,0.0,0.95295,2e-05,4.27974]
[1744167752451,114.6,75770.0287,0.0,0.95305,2e-05,4.27155]
[1744167753459,114.65,75777.9749,0.0,0.95314,2e-05,4.26561]
[1744167755473,114.66,75773.4304,0.0,0.95304,2e-05,4.27282]
[1744167756480,114.67,75767.5926,0.0,0.95292,2e-05,4.28137]
[1744167757487,114.72,75765.9294,0.0,0.95281,2e-05,4.28894]
[1744167758494,114.77,75776.9594,0.0,0.95296,2e-05,4.27905]
[1744167759503,114.82,75782.7984,0.0,0.953,2e-05,4.27622]
[1744167761516,114.92,75789.8121,0.0,0.953,2e-05,4.27643]
[1744167762523,114.97,75794.0615,0.0,0.95302,2e-05,4.2753]
[1744167763467,114.97,75794.0615,0.0,0.95302,2e-05,4.2753]
[1744167764537,115.02,75800.2039,0.0,0.95307,2e-05,4.27188]
[1744167768094,115.11,75794.2277,0.0,0.95283,2e-05,4.28915]
[1744167768566,115.15,75794.2277,0.0,0.95278,2e-05,4.29294]
[1744167769573,115.18,75778.9626,0.0,0.95243,2e-05,4.31777]
[1744167770580,115.22,75782.9195,0.0,0.95245,2e-05,4.31597]
[1744167771587,115.26,75778.8195,0.0,0.95233,2e-05,4.32514]
[1744167773601,115.32,75772.4998,0.0,0.95211,2e-05,4.34052]
[1744167775615,115.38,75769.3892,0.0,0.95196,2e-05,4.35102]
[1744167776121,115.38,75769.3892,0.0,0.95196,2e-05,4.35102]
[1744167776622,115.41,75769.3892,0.0,0.95192,2e-05,4.35396]
[1744167777629,115.42,75765.4284,0.0,0.95184,2e-05,4.35974]
[1744167780650,115.42,75768.5968,0.0,0.95189,2e-05,4.35623]
[1744167781657,115.43,75766.0747,0.0,0.95183,2e-05,4.36001]
[1744167783671,115.43,75759.9855,0.0,0.95171,2e-05,4.36901]
[1744167785110,115.44,75765.0473,0.0,0.9518,2e-05,4.36228]
[1744167785685,115.44,75765.0473,0.0,0.9518,2e-05,4.3626]
[1744167786693,115.44,75779.2716,0.0,0.95208,2e-05,4.34324]
[1744167788708,115.48,75781.3407,0.0,0.95207,2e-05,4.34384]
[1744167789715,115.48,75760.8809,0.0,0.95166,2e-05,4.37241]
[1744167790722,115.48,75756.7912,0.0,0.95157,2e-05,4.37832]
[1744167791729,115.48,75748.2365,0.0,0.9514,2e-05,4.39043]
[1744167792736,115.49,75744.2335,0.0,0.95132,2e-05,4.39623]
[1744167798131,115.5,75708.3744,0.0,0.95058,2e-05,4.44733]
[1744167799785,115.5,75703.0036,0.0,0.95046,2e-05,4.45512]
[1744167800792,115.5,75698.5736,0.0,0.95037,2e-05,4.46146]
[1744167804938,115.5,75700.1539,0.0,0.9504,2e-05,4.45961]
[1744167804966,115.5,75700.1539,0.0,0.9504,2e-05,4.45961]
[1744167805038,115.51,75700.1539,0.0,0.9504,2e-05,4.45989]
[1744167805827,115.51,75694.4449,0.0,0.95028,2e-05,4.46791]
[1744167806835,115.51,75694.4449,0.0,0.95027,2e-05,4.46846]
[1744167807841,115.52,75683.986,0.0,0.95005,2e-05,4.48343]
[1744167809856,115.52,75681.4843,0.0,0.95,2e-05,4.48747]
[1744167811230,115.52,75683.3133,0.0,0.95003,2e-05,4.48515]
[1744167811870,115.53,75683.3133,0.0,0.95007,2e-05,4.48077]
[1744167812877,115.53,75680.4125,0.0,0.95001,2e-05,4.48513]
[1744167815902,115.54,75677.6667,0.0,0.94994,2e-05,4.48979]
[1744167816909,115.54,75673.5216,0.0,0.94986,2e-05,4.49564]
[1744167817916,115.54,75673.5216,0.0,0.94985,2e-05,4.49604]
[1744167818923,115.54,75643.8028,0.0,0.94923,2e-05,4.53824]
[1744167819930,115.54,75627.7612,0.0,0.9489,2e-05,4.56116]
[1744167820942,115.54,75615.0272,0.0,0.94863,2e-05,4.57944]
[1744167822955,115.55,75620.8832,0.0,0.94875,2e-05,4.57126]
[1744167824969,115.55,75614.1457,0.0,0.9486,2e-05,4.58134]
[1744167825976,115.55,75602.3193,0.0,0.94835,2e-05,4.59837]
[1744167826983,115.55,75599.7149,0.0,0.94829,2e-05,4.60226]
[1744167830006,115.56,75602.2276,0.0,0.94834,2e-05,4.59913]
[1744167831013,115.56,75607.5877,0.0,0.94845,2e-05,4.59166]
[1744167832020,115.56,75620.2561,0.0,0.94871,2e-05,4.57376]
[1744167832586,115.56,75620.2561,0.0,0.94871,2e-05,4.57376]
[1744167832677,115.56,75620.2561,0.0,0.94871,2e-05,4.57376]
[1744167833027,115.56,75620.2561,0.0,0.94871,2e-05,4.57392]
[1744167834034,115.56,75617.286,0.0,0.94865,2e-05,4.57832]
[1744167837055,115.57,75619.6551,0.0,0.9487,2e-05,4.57512]
[1744167838062,115.57,75629.5702,0.0,0.9489,2e-05,4.56103]
[1744167838279,115.57,75629.5702,0.0,0.9489,2e-05,4.56103]
[1744167839069,115.57,75629.5702,0.0,0.9489,2e-05,4.56107]
[1744167840076,115.57,75638.25,0.0,0.94908,2e-05,4.54876]
[1744167842090,115.57,75634.2853,0.0,0.949,2e-05,4.55445]
[1744167843097,115.57,75634.5581,0.0,0.949,2e-05,4.55407]
[1744167844104,115.57,75622.655,0.0,0.94876,2e-05,4.571]
[1744167845111,115.57,75616.216,0.0,0.94862,2e-05,4.58017]
[1744167849139,115.57,75622.4962,0.0,0.94874,2e-05,4.57189]
[1744167851153,115.57,75623.9868,0.0,0.94877,2e-05,4.56981]
[1744167852160,115.58,75638.0432,0.0,0.94907,2e-05,4.54985]
[1744167853167,115.58,75645.2492,0.0,0.94922,2e-05,4.53967]
[1744167857195,115.58,75642.3023,0.0,0.94915,2e-05,4.54403]
[1744167858204,115.58,75636.7547,0.0,0.94904,2e-05,4.55194]
[1744167860211,115.58,75633.0375,0.0,0.94896,2e-05,4.55746]
[1744167865216,115.59,75632.8516,0.0,0.94894,2e-05,4.55872]
[1744167867218,115.61,75626.8648,0.0,0.94878,2e-05,4.56939]
[1744167868219,115.61,75621.2563,0.0,0.94866,2e-05,4.57757]
[1744167871222,115.62,75618.3543,0.0,0.94864,2e-05,4.57758]
[1744167872223,115.62,75615.7622,0.0,0.94858,2e-05,4.58146]
[1744167877228,115.63,75618.0708,0.0,0.94862,2e-05,4.57906]
[1744167880231,115.63,75615.1732,0.0,0.94855,2e-05,4.58374]
[1744167883234,115.64,75609.9875,0.0,0.94843,2e-05,4.59165]
[1744167885236,115.64,75601.3133,0.0,0.94825,2e-05,4.60436]
[1744167886238,115.64,75590.4525,0.0,0.94802,2e-05,4.62004]
[1744167887238,115.64,75566.2033,0.0,0.9475,2e-05,4.65496]
[1744167888243,115.64,75560.9539,0.0,0.94739,2e-05,4.66258]
[1744167890244,115.65,75543.5111,0.0,0.94701,2e-05,4.68784]
[1744167892246,115.64,75535.5463,0.0,0.94684,2e-05,4.69937]
[1744167894248,115.64,75532.4462,0.0,0.94677,2e-05,4.70383]
[1744167895612,115.64,75530.5562,0.0,0.94673,2e-05,4.70655]
[1744167898252,115.64,75535.8521,0.0,0.94685,2e-05,4.6988]
[1744167899656,115.64,75536.4792,0.0,0.94686,2e-05,4.69788]
[1744167899709,115.64,75536.4792,0.0,0.94686,2e-05,4.69786]
[1744167901255,115.64,75532.8104,0.0,0.94678,2e-05,4.70316]
[1744167904262,115.64,75537.4244,0.0,0.94688,2e-05,4.69642]
[1744167906264,115.64,75540.5756,0.0,0.94695,2e-05,4.69184]
[1744167907265,115.64,75546.2498,0.0,0.94708,2e-05,4.68346]
[1744167908266,115.64,75548.7598,0.0,0.94713,2e-05,4.67968]
[1744167910268,115.64,75551.4331,0.0,0.94719,2e-05,4.67551]
[1744167914272,115.63,75541.6795,0.0,0.94699,2e-05,4.689]
[1744167916274,115.63,75532.3316,0.0,0.9468,2e-05,4.70218]
[1744167917275,115.63,75527.7425,0.0,0.9467,2e-05,4.70881]
[1744167921282,115.62,75523.236,0.0,0.94661,2e-05,4.71504]
[1744167924285,115.62,75517.2367,0.0,0.94649,2e-05,4.7231]
[1744167926288,115.61,75511.4445,0.0,0.94637,2e-05,4.73106]
[1744167927289,115.61,75514.862,0.0,0.94644,2e-05,4.72585]
[1744167928290,115.61,75517.6713,0.0,0.94651,2e-05,4.72154]
[1744167929291,115.61,75522.6298,0.0,0.94662,2e-05,4.71412]
[1744167929479,115.61,75522.6298,0.0,0.94662,2e-05,4.71412]
[1744167930719,115.6,75517.2515,0.0,0.94651,2e-05,4.7215]
[1744167932733,115.6,75517.1862,0.0,0.94656,2e-05,4.71641]
[1744167937768,115.59,75517.3447,0.0,0.94658,2e-05,4.71511]
[1744167940789,115.58,75514.433,0.0,0.94653,2e-05,4.71868]
[1744167943811,115.57,75510.2882,0.0,0.94645,2e-05,4.72403]
[1744167944819,115.57,75506.9364,0.0,0.94638,2e-05,4.72868]
[1744167945825,115.57,75504.0809,0.0,0.94632,2e-05,4.73277]
[1744167948311,115.57,75496.8437,0.0,0.94616,2e-05,4.74318]
[1744167949854,115.57,75493.7,0.0,0.94609,2e-05,4.74758]
[1744167950651,115.57,75493.7,0.0,0.94609,2e-05,4.74758]
[1744167950861,115.57,75493.7,0.0,0.9461,2e-05,4.74749]
[1744167952875,115.56,75486.3469,0.0,0.94594,2e-05,4.75802]
[1744167955901,115.56,75491.536,0.0,0.94606,2e-05,4.74979]
[1744167957915,115.55,75500.1956,0.0,0.94626,2e-05,4.73665]
[1744167961943,115.54,75507.225,0.0,0.94642,2e-05,4.72547]
[1744167963348,115.54,75510.7951,0.0,0.9465,2e-05,4.72005]
[1744167964965,115.54,75502.3105,0.0,0.94633,2e-05,4.73193]
[1744167965972,115.53,75499.5769,0.0,0.94627,2e-05,4.73567]
[1744167966979,115.53,75496.6781,0.0,0.94621,2e-05,4.73966]
[1744167968353,115.53,75507.2046,0.0,0.94644,2e-05,4.72408]
[1744167970000,115.53,75512.2393,0.0,0.94656,2e-05,4.71633]
[1744167975035,115.51,75509.4616,0.0,0.94651,2e-05,4.7193]
[1744167976042,115.51,75506.6541,0.0,0.94646,2e-05,4.72316]
[1744167977049,115.51,75504.065,0.0,0.9464,2e-05,4.72671]
[1744167978057,115.51,75507.1652,0.0,0.94647,2e-05,4.72198]
[1744167980070,115.5,75509.7426,0.0,0.94654,2e-05,4.7178]
[1744167983093,115.5,75504.2079,0.0,0.94642,2e-05,4.72519]
[1744167988127,115.49,75503.1159,0.0,0.94641,2e-05,4.72581]
[1744167988427,115.49,75503.1159,0.0,0.94641,2e-05,4.72581]
[1744167989134,115.49,75503.1159,0.0,0.94642,2e-05,4.72558]
[1744167990142,115.48,75500.5815,0.0,0.94637,2e-05,4.72905]
[1744167995177,115.48,75503.4072,0.0,0.94648,2e-05,4.71978]
[1744168000212,115.48,75504.3048,0.0,0.9465,2e-05,4.71827]
[1744168003233,115.48,75501.5588,0.0,0.94645,2e-05,4.72215]
[1744168004240,115.48,75505.9444,0.0,0.94654,2e-05,4.71573]
[1744168005247,115.48,75508.5736,0.0,0.9466,2e-05,4.71188]
[1744168009275,115.47,75512.6385,0.0,0.94669,2e-05,4.70554]
[1744168010282,115.47,75523.326,0.0,0.94693,2e-05,4.68986]
[1744168011289,115.47,75527.8142,0.0,0.94703,2e-05,4.68319]
[1744168013303,115.47,75527.0324,0.0,0.94701,2e-05,4.68399]
[1744168014310,115.46,75518.9615,0.0,0.94684,2e-05,4.69552]
[1744168016324,115.46,75511.5178,0.0,0.94668,2e-05,4.7063]
[1744168021362,115.46,75510.82,0.0,0.94668,2e-05,4.70648]
[1744168022369,115.45,75500.6632,0.0,0.94646,2e-05,4.72121]
[1744168023376,115.45,75495.3113,0.0,0.94635,2e-05,4.72879]
[1744168024383,115.45,75498.5905,0.0,0.94642,2e-05,4.72396]
[1744168025176,115.45,75498.5905,0.0,0.94642,2e-05,4.72396]
[1744168025390,115.45,75498.5905,0.0,0.94642,2e-05,4.72393]
[1744168026397,115.45,75508.1195,0.0,0.94663,2e-05,4.70986]
[1744168027404,115.45,75512.6424,0.0,0.94673,2e-05,4.7031]
[1744168029418,115.44,75515.9362,0.0,0.9468,2e-05,4.69795]
[1744168030422,115.44,75519.2492,0.0,0.94688,2e-05,4.69296]
[1744168032424,115.44,75515.2946,0.0,0.9468,2e-05,4.69835]
[1744168033441,115.44,75513.7536,0.0,0.94677,2e-05,4.70041]
[1744168034426,115.44,75517.2702,0.0,0.94685,2e-05,4.69512]
[1744168036428,115.43,75524.2897,0.0,0.947,2e-05,4.6846]
[1744168041433,115.42,75525.6728,0.0,0.94704,2e-05,4.68182]
[1744168042434,115.42,75519.5589,0.0,0.94691,2e-05,4.69052]
[1744168043435,115.42,75515.5288,0.0,0.94683,2e-05,4.6962]
[1744168047439,115.41,75521.8199,0.0,0.94698,2e-05,4.68638]
[1744168048440,115.41,75524.7191,0.0,0.94704,2e-05,4.68202]
[1744168051443,115.41,75524.732,0.0,0.9471,2e-05,4.67681]
[1744168056448,115.4,75524.6839,0.0,0.9471,2e-05,4.67616]
[1744168061453,115.39,75524.9157,0.0,0.94712,2e-05,4.6751]
[1744168066461,115.39,75524.0711,0.0,0.94711,2e-05,4.67561]
[1744168067462,115.39,75519.8044,0.0,0.94702,2e-05,4.68165]
[1744168068463,115.38,75509.469,0.0,0.9468,2e-05,4.69648]
[1744168069464,115.38,75511.999,0.0,0.94686,2e-05,4.69263]
[1744168071466,115.38,75514.7807,0.0,0.94692,2e-05,4.68826]
[1744168075335,115.37,75516.1052,0.0,0.94696,2e-05,4.68586]
[1744168075409,115.37,75516.1052,0.0,0.94696,2e-05,4.6857]
[1744168079475,115.37,75512.603,0.0,0.94689,2e-05,4.69032]
[1744168084813,115.36,75512.4127,0.0,0.9469,2e-05,4.68994]
[1744168086831,115.36,75520.4127,0.0,0.94707,2e-05,4.67801]
[1744168088497,115.36,75536.8525,0.0,0.94743,2e-05,4.65409]
[1744168090499,115.36,75534.1389,0.0,0.94737,2e-05,4.65779]
[1744168092873,115.35,75539.8782,0.0,0.9475,2e-05,4.64918]
[1744168094506,115.35,75535.6484,0.0,0.94741,2e-05,4.65519]
[1744168094887,115.35,75535.6484,0.0,0.94742,2e-05,4.65503]
[1744168095894,115.35,75516.1857,0.0,0.947,2e-05,4.68309]
[1744168096901,115.35,75520.3211,0.0,0.94709,2e-05,4.67709]
[1744168098515,115.35,75538.3016,0.0,0.94748,2e-05,4.65081]
[1744168098915,115.35,75538.3016,0.0,0.94748,2e-05,4.65074]
[1744168099922,115.34,75551.2166,0.0,0.94776,2e-05,4.63205]
[1744168100931,115.34,75559.2284,0.0,0.94793,2e-05,4.6205]
[1744168103527,115.34,75598.9482,0.0,0.94877,2e-05,4.56354]
[1744168104528,115.35,75595.6769,0.0,0.9487,2e-05,4.56825]
[1744168105529,115.35,75583.414,0.0,0.94844,2e-05,4.5858]
[1744168106530,115.35,75575.5739,0.0,0.94827,2e-05,4.59703]
[1744168107531,115.34,75569.3519,0.0,0.94814,2e-05,4.60594]
[1744168107980,115.34,75569.3519,0.0,0.94814,2e-05,4.60594]
[1744168108065,115.34,75569.3519,0.0,0.94814,2e-05,4.60594]
[1744168108081,115.34,75569.3519,0.0,0.94814,2e-05,4.6059]
[1744168108987,115.34,75564.2645,0.0,0.94803,2e-05,4.61318]
[1744168109994,115.34,75567.0026,0.0,0.94809,2e-05,4.60921]
[1744168115029,115.34,75573.8643,0.0,0.94829,2e-05,4.59457]
[1744168116540,115.34,75587.8989,0.0,0.94858,2e-05,4.57448]
[1744168117541,115.34,75592.9717,0.0,0.94869,2e-05,4.56726]
[1744168119058,115.34,75600.42,0.0,0.94885,2e-05,4.55656]
[1744168120065,115.34,75605.2501,0.0,0.94895,2e-05,4.54966]
[1744168121545,115.34,75616.6612,0.0,0.94919,2e-05,4.53341]
[1744168122079,115.34,75616.6612,0.0,0.94919,2e-05,4.53344]
[1744168123086,115.34,75628.2668,0.0,0.94943,2e-05,4.51699]
[1744168124093,115.34,75631.4438,0.0,0.94949,2e-05,4.5125]
[1744168125100,115.34,75625.9738,0.0,0.94938,2e-05,4.52028]
[1744168126374,115.34,75625.9738,0.0,0.94938,2e-05,4.52028]
[1744168126426,115.34,75625.9738,0.0,0.94938,2e-05,4.52028]
[1744168126522,115.34,75625.9738,0.0,0.94938,2e-05,4.5203]
[1744168127114,115.34,75622.4145,0.0,0.94931,2e-05,4.52537]
[1744168132149,115.35,75622.0069,0.0,0.9493,2e-05,4.52602]
[1744168134163,115.35,75626.8623,0.0,0.9494,2e-05,4.51919]
[1744168135170,115.35,75630.3923,0.0,0.94947,2e-05,4.51421]
[1744168138562,115.35,75633.8132,0.0,0.94954,2e-05,4.50947]
[1744168139202,115.35,75633.8132,0.0,0.94954,2e-05,4.50954]
[1744168140564,115.35,75650.7779,0.0,0.94989,2e-05,4.48561]
[1744168141216,115.35,75650.7779,0.0,0.94989,2e-05,4.48572]
[1744168142223,115.35,75662.3724,0.0,0.95012,2e-05,4.46947]
[1744168143230,115.35,75665.1749,0.0,0.95018,2e-05,4.46562]
[1744168144237,115.35,75661.3675,0.0,0.9501,2e-05,4.47109]
[1744168146983,115.35,75660.218,0.0,0.95007,2e-05,4.47289]
[1744168148265,115.36,75647.4049,0.0,0.94981,2e-05,4.49113]
[1744168150279,115.36,75642.9293,0.0,0.94971,2e-05,4.4976]
[1744168151286,115.36,75647.8838,0.0,0.94981,2e-05,4.49066]
[1744168154307,115.36,75644.6786,0.0,0.94975,2e-05,4.49539]
[1744168155318,115.36,75637.5257,0.0,0.9496,2e-05,4.50551]
[1744168157588,115.36,75612.8871,0.0,0.94908,2e-05,4.54053]
[1744168158342,115.36,75612.8871,0.0,0.94909,2e-05,4.54046]
[1744168159349,115.36,75587.6596,0.0,0.94856,2e-05,4.5764]
[1744168160356,115.36,75583.9585,0.0,0.94848,2e-05,4.58162]
[1744168163381,115.36,75575.3935,0.0,0.9483,2e-05,4.59362]
[1744168164387,115.36,75571.3843,0.0,0.94822,2e-05,4.59939]
[1744168165395,115.36,75586.7415,0.0,0.94854,2e-05,4.57741]
[1744168166402,115.36,75593.1625,0.0,0.94868,2e-05,4.56826]
[1744168168416,115.36,75597.4388,0.0,0.94876,2e-05,4.56224]
[1744168169139,115.36,75597.4388,0.0,0.94876,2e-05,4.56224]
[1744168169196,115.36,75597.4388,0.0,0.94876,2e-05,4.56224]
[1744168169423,115.36,75597.4388,0.0,0.94876,2e-05,4.5623]
[1744168170430,115.36,75604.9014,0.0,0.94892,2e-05,4.55171]
[1744168171437,115.36,75604.2515,0.0,0.94895,2e-05,4.54801]
[1744168174458,115.36,75600.6405,0.0,0.94887,2e-05,4.55333]
[1744168179493,115.36,75594.0657,0.0,0.94873,2e-05,4.56296]
[1744168180500,115.36,75589.9019,0.0,0.94865,2e-05,4.56894]
[1744168181507,115.36,75587.2446,0.0,0.94859,2e-05,4.57276]
[1744168186542,115.37,75586.1498,0.0,0.94856,2e-05,4.5746]
[1744168187549,115.37,75585.3333,0.0,0.94854,2e-05,4.57576]
[1744168188556,115.37,75574.1849,0.0,0.94831,2e-05,4.5917]
[1744168189563,115.37,75561.8592,0.0,0.94805,2e-05,4.60936]
[1744168192584,115.36,75568.7583,0.0,0.9482,2e-05,4.59939]
[1744168193592,115.36,75574.5174,0.0,0.94832,2e-05,4.59111]
[1744168198627,115.36,75574.8464,0.0,0.94833,2e-05,4.59057]
[1744168199632,115.36,75559.5506,0.0,0.948,2e-05,4.6125]
[1744168200634,115.36,75553.5195,0.0,0.94787,2e-05,4.62113]
[1744168201634,115.36,75549.5285,0.0,0.94779,2e-05,4.62681]
[1744168203636,115.36,75545.6583,0.0,0.94771,2e-05,4.63226]
[1744168205638,115.36,75560.4366,0.0,0.94803,2e-05,4.61086]
[1744168206642,115.36,75566.7413,0.0,0.94816,2e-05,4.60177]
[1744168207642,115.36,75559.9957,0.0,0.94802,2e-05,4.61143]
[1744168209644,115.36,75565.9586,0.0,0.94815,2e-05,4.60279]
[1744168212649,115.36,75574.2233,0.0,0.94832,2e-05,4.59087]
[1744168213650,115.36,75578.4225,0.0,0.94841,2e-05,4.58486]
[1744168214651,115.36,75589.7835,0.0,0.94865,2e-05,4.56863]
[1744168217772,115.36,75592.5117,0.0,0.9487,2e-05,4.56487]
[1744168219786,115.36,75597.1726,0.0,0.9488,2e-05,4.55831]
[1744168221658,115.36,75604.0363,0.0,0.94894,2e-05,4.54858]
[1744168222659,115.36,75618.4311,0.0,0.94924,2e-05,4.52819]
[1744168225849,115.37,75621.9112,0.0,0.94931,2e-05,4.52354]
[1744168228850,115.37,75628.0221,0.0,0.94944,2e-05,4.51503]
[1744168229858,115.37,75664.6559,0.0,0.95019,2e-05,4.46324]
[1744168230914,115.37,75664.6559,0.0,0.95019,2e-05,4.46319]
[1744168232671,115.37,75719.3516,0.0,0.95135,2e-05,4.38209]
[1744168233671,115.37,75731.3989,0.0,0.95159,2e-05,4.36569]
[1744168234672,115.37,75722.6178,0.0,0.95141,2e-05,4.37803]
[1744168235673,115.37,75710.584,0.0,0.95117,2e-05,4.39491]
[1744168237679,115.38,75700.3127,0.0,0.95096,2e-05,4.40944]
[1744168239681,115.38,75671.2268,0.0,0.95036,2e-05,4.45015]
[1744168240682,115.37,75666.0912,0.0,0.95026,2e-05,4.45732]
[1744168241683,115.37,75671.2494,0.0,0.95037,2e-05,4.45001]
[1744168243685,115.37,75668.8021,0.0,0.95032,2e-05,4.45336]
[1744168245687,115.37,75664.102,0.0,0.95022,2e-05,4.45986]
[1744168247689,115.37,75673.7829,0.0,0.95042,2e-05,4.44614]
[1744168248690,115.37,75661.7091,0.0,0.95018,2e-05,4.46306]
[1744168249691,115.37,75647.2635,0.0,0.94988,2e-05,4.48335]
[1744168250693,115.37,75642.8635,0.0,0.94979,2e-05,4.48947]
[1744168251693,115.37,75645.8444,0.0,0.94985,2e-05,4.48516]
[1744168251813,115.37,75645.8444,0.0,0.94985,2e-05,4.48516]
[1744168253695,115.37,75670.0172,0.0,0.95035,2e-05,4.45095]
[1744168254696,115.37,75680.3973,0.0,0.95056,2e-05,4.43635]
[1744168255697,115.37,75673.2363,0.0,0.95042,2e-05,4.44638]
[1744168256698,115.37,75667.4444,0.0,0.9503,2e-05,4.45448]
[1744168257044,115.37,75667.4444,0.0,0.9503,2e-05,4.45448]
[1744168257699,115.36,75665.5316,0.0,0.95026,2e-05,4.45713]
[1744168259701,115.36,75673.2525,0.0,0.95042,2e-05,4.44619]
[1744168261704,115.36,75676.0398,0.0,0.95048,2e-05,4.44221]
[1744168262647,115.36,75676.0398,0.0,0.95048,2e-05,4.44221]
[1744168262660,115.36,75676.0398,0.0,0.95048,2e-05,4.44217]
[1744168263712,115.36,75655.9578,0.0,0.95007,2e-05,4.47037]
[1744168264713,115.36,75642.2614,0.0,0.94979,2e-05,4.48961]
[1744168266715,115.36,75647.514,0.0,0.9499,2e-05,4.482]
[1744168267716,115.36,75653.2713,0.0,0.95002,2e-05,4.47379]
[1744168268717,115.36,75661.145,0.0,0.95018,2e-05,4.46263]
[1744168269718,115.36,75668.1304,0.0,0.95033,2e-05,4.45275]
[1744168270098,115.36,75668.1304,0.0,0.95033,2e-05,4.45275]
[1744168270719,115.36,75672.5686,0.0,0.95042,2e-05,4.44648]
[1744168273723,115.36,75667.5385,0.0,0.95032,2e-05,4.45345]
[1744168276727,115.36,75676.1994,0.0,0.95049,2e-05,4.44118]
[1744168277728,115.36,75672.8076,0.0,0.95043,2e-05,4.44591]
[1744168278729,115.35,75678.0549,0.0,0.95053,2e-05,4.43852]
[1744168279731,115.35,75688.6122,0.0,0.95075,2e-05,4.42372]
[1744168280731,115.36,75701.6931,0.0,0.95101,2e-05,4.40546]
[1744168281732,115.36,75692.7194,0.0,0.95083,2e-05,4.41802]
[1744168283734,115.36,75699.6558,0.0,0.95097,2e-05,4.40836]
[1744168285736,115.36,75696.3621,0.0,0.9509,2e-05,4.41302]
[1744168286146,115.36,75696.3621,0.0,0.9509,2e-05,4.41302]
[1744168292321,115.36,75694.8411,0.0,0.95092,2e-05,4.41065]
[1744168293744,115.36,75679.6111,0.0,0.95061,2e-05,4.43197]
[1744168294745,115.36,75675.8556,0.0,0.95053,2e-05,4.43723]
[1744168296349,115.36,75680.862,0.0,0.95063,2e-05,4.43019]
[1744168297068,115.36,75680.862,0.0,0.95063,2e-05,4.43019]
[1744168299370,115.36,75678.5737,0.0,0.95058,2e-05,4.43353]
[1744168300378,115.36,75666.0346,0.0,0.95033,2e-05,4.45129]
[1744168302753,115.36,75663.501,0.0,0.95027,2e-05,4.45495]
[1744168303399,115.36,75663.501,0.0,0.95027,2e-05,4.45505]
[1744168304406,115.36,75651.4591,0.0,0.95002,2e-05,4.47212]
[1744168305413,115.36,75646.4255,0.0,0.94992,2e-05,4.47931]
[1744168306420,115.36,75641.7737,0.0,0.94982,2e-05,4.48596]
[1744168307427,115.37,75635.6982,0.0,0.94969,2e-05,4.49463]
[1744168308717,115.37,75635.6982,0.0,0.94969,2e-05,4.49463]
[1744168308759,115.37,75642.0364,0.0,0.94982,2e-05,4.48575]
[1744168310219,115.37,75642.0364,0.0,0.94982,2e-05,4.48584]
[1744168311455,115.37,75638.8345,0.0,0.94975,2e-05,4.49057]
[1744168312462,115.37,75634.8282,0.0,0.94967,2e-05,4.49636]
[1744168313469,115.37,75631.3218,0.0,0.94959,2e-05,4.50144]
[1744168315483,115.37,75638.3464,0.0,0.94974,2e-05,4.49163]
[1744168316490,115.37,75641.9609,0.0,0.94981,2e-05,4.48652]
[1744168320518,115.37,75649.1982,0.0,0.94996,2e-05,4.47635]
[1744168322532,115.37,75646.6827,0.0,0.94991,2e-05,4.47984]
[1744168324546,115.37,75648.0036,0.0,0.94994,2e-05,4.47793]
[1744168325553,115.37,75654.8873,0.0,0.95008,2e-05,4.46821]
[1744168327567,115.37,75658.6818,0.0,0.95016,2e-05,4.46285]
[1744168331602,115.37,75662.5863,0.0,0.95024,2e-05,4.45736]
[1744168332609,115.37,75670.9045,0.0,0.95041,2e-05,4.44569]
[1744168332983,115.37,75670.9045,0.0,0.95041,2e-05,4.44569]
[1744168334790,115.37,75680.3544,0.0,0.9506,2e-05,4.43249]
[1744168335791,115.37,75694.6225,0.0,0.95089,2e-05,4.41258]
[1744168336637,115.38,75694.6225,0.0,0.95089,2e-05,4.4127]
[1744168337644,115.38,75711.8371,0.0,0.95124,2e-05,4.38879]
[1744168339658,115.38,75714.4525,0.0,0.95128,2e-05,4.38539]
[1744168341672,115.38,75718.5588,0.0,0.95136,2e-05,4.37995]
[1744168342680,115.38,75724.1624,0.0,0.95147,2e-05,4.3723]
[1744168344694,115.39,75732.5451,0.0,0.95164,2e-05,4.36089]
[1744168345701,115.39,75746.0369,0.0,0.95191,2e-05,4.34233]
[1744168346708,115.39,75753.1987,0.0,0.95205,2e-05,4.33258]
[1744168347715,115.39,75757.8023,0.0,0.95214,2e-05,4.32638]
[1744168349729,115.39,75760.2541,0.0,0.95218,2e-05,4.32332]
[1744168351168,115.39,75758.5077,0.0,0.95214,2e-05,4.32589]
[1744168351236,115.39,75758.5077,0.0,0.95214,2e-05,4.32589]
[1744168351743,115.4,75758.5077,0.0,0.95219,2e-05,4.32146]
[1744168352750,115.4,75758.6823,0.0,0.95219,2e-05,4.32136]
[1744168353757,115.4,75748.6741,0.0,0.95199,2e-05,4.33531]
[1744168354764,115.4,75742.0605,0.0,0.95186,2e-05,4.34458]
[1744168357785,115.4,75747.5378,0.0,0.95196,2e-05,4.33743]
[1744168358792,115.41,75756.3959,0.0,0.95213,2e-05,4.32534]
[1744168360806,115.41,75752.2414,0.0,0.95205,2e-05,4.33135]
[1744168361814,115.41,75743.8451,0.0,0.95188,2e-05,4.34297]
[1744168362821,115.41,75743.8451,0.0,0.95188,2e-05,4.34318]
[1744168363824,115.41,75727.2061,0.0,0.95154,2e-05,4.36634]
[1744168367832,115.42,75722.7853,0.0,0.95145,2e-05,4.37282]
[1744168370835,115.42,75720.2599,0.0,0.95139,2e-05,4.37656]
[1744168372837,115.42,75723.9909,0.0,0.95147,2e-05,4.37152]
[1744168375840,115.42,75721.25,0.0,0.95141,2e-05,4.37557]
[1744168380845,115.42,75720.6638,0.0,0.95139,2e-05,4.37674]
[1744168381846,115.43,75715.5966,0.0,0.95129,2e-05,4.38385]
[1744168382847,115.43,75696.5722,0.0,0.9509,2e-05,4.41041]
[1744168383848,115.43,75692.7413,0.0,0.95083,2e-05,4.41577]
[1744168384849,115.43,75696.4212,0.0,0.9509,2e-05,4.41064]
[1744168387852,115.43,75699.4384,0.0,0.95096,2e-05,4.40649]
[1744168388853,115.43,75718.031,0.0,0.95134,2e-05,4.38063]
[1744168389854,115.43,75714.0564,0.0,0.95126,2e-05,4.38622]
[1744168391856,115.43,75716.5846,0.0,0.9513,2e-05,4.38282]
[1744168392857,115.43,75712.861,0.0,0.95123,2e-05,4.38805]
[1744168393858,115.43,75708.2519,0.0,0.95113,2e-05,4.39452]
[1744168395860,115.43,75695.9748,0.0,0.95089,2e-05,4.41172]
[1744168396861,115.43,75690.7148,0.0,0.95078,2e-05,4.41908]
[1744168397862,115.43,75687.1431,0.0,0.9507,2e-05,4.42426]
[1744168399864,115.43,75692.893,0.0,0.95082,2e-05,4.41621]
[1744168401867,115.43,75705.7537,0.0,0.95108,2e-05,4.39829]
[1744168402867,115.43,75711.2228,0.0,0.95119,2e-05,4.39071]
[1744168406876,115.43,75706.97,0.0,0.9511,2e-05,4.39683]
[1744168407876,115.44,75698.3446,0.0,0.95093,2e-05,4.40889]
[1744168408877,115.43,75685.2257,0.0,0.95066,2e-05,4.42724]
[1744168409878,115.43,75672.7977,0.0,0.95041,2e-05,4.44463]
[1744168410879,115.43,75669.0841,0.0,0.95033,2e-05,4.4498]
[1744168413886,115.43,75676.255,0.0,0.95053,2e-05,4.43499]
[1744168415888,115.44,75669.5859,0.0,0.95039,2e-05,4.44465]
[1744168416889,115.44,75659.966,0.0,0.95019,2e-05,4.4583]
[1744168418891,115.44,75656.7734,0.0,0.95012,2e-05,4.46302]
[1744168419892,115.44,75645.5099,0.0,0.94989,2e-05,4.47899]
[1744168420893,115.44,75639.5763,0.0,0.94976,2e-05,4.48744]
[1744168421894,115.44,75636.9409,0.0,0.94971,2e-05,4.49123]
[1744168422895,115.44,75643.2308,0.0,0.94983,2e-05,4.48242]
[1744168423898,115.44,75647.2726,0.0,0.94992,2e-05,4.4768]
[1744168424898,115.44,75653.6834,0.0,0.95005,2e-05,4.46792]
[1744168425899,115.44,75661.9842,0.0,0.95022,2e-05,4.45623]
[1744168425949,115.44,75661.9842,0.0,0.95022,2e-05,4.45623]
[1744168426900,115.45,75664.4632,0.0,0.95027,2e-05,4.45275]
[1744168428294,115.45,75664.3177,0.0,0.95026,2e-05,4.45315]
[1744168433907,115.45,75665.6747,0.0,0.95029,2e-05,4.45125]
[1744168435909,115.45,75672.2181,0.0,0.95043,2e-05,4.44196]
[1744168436910,115.45,75677.4062,0.0,0.95053,2e-05,4.43484]
[1744168438912,115.45,75672.9843,0.0,0.95044,2e-05,4.44134]
[1744168443594,115.46,75672.874,0.0,0.95043,2e-05,4.44204]
[1744168443640,115.46,75672.874,0.0,0.95042,2e-05,4.44216]
[1744168444918,115.46,75678.003,0.0,0.95053,2e-05,4.43508]
[1744168445919,115.46,75684.8838,0.0,0.95067,2e-05,4.42542]
[1744168447922,115.46,75688.9582,0.0,0.95075,2e-05,4.41971]
[1744168448923,115.46,75686.2009,0.0,0.95069,2e-05,4.42356]
[1744168453928,115.46,75689.0496,0.0,0.95075,2e-05,4.41954]
[1744168456481,115.46,75692.4221,0.0,0.95082,2e-05,4.41483]
[1744168461516,115.46,75685.9853,0.0,0.95069,2e-05,4.42405]
[1744168462523,115.46,75690.1571,0.0,0.95077,2e-05,4.41821]
[1744168464944,115.46,75693.6484,0.0,0.95084,2e-05,4.4134]
[1744168465544,115.46,75693.6484,0.0,0.95084,2e-05,4.41351]
[1744168466622,115.46,75693.6484,0.0,0.95084,2e-05,4.41351]
[1744168467558,115.46,75712.1082,0.0,0.95121,2e-05,4.38797]
[1744168469574,115.47,75710.4826,0.0,0.95117,2e-05,4.39049]
[1744168470581,115.47,75725.7043,0.0,0.95148,2e-05,4.36947]
[1744168471588,115.47,75732.1515,0.0,0.95165,2e-05,4.35607]
[1744168472595,115.47,75734.6443,0.0,0.9517,2e-05,4.35278]
[1744168473602,115.47,75732.1052,0.0,0.95165,2e-05,4.35646]
[1744168478637,115.48,75730.8826,0.0,0.95161,2e-05,4.35896]
[1744168480960,115.48,75725.889,0.0,0.95151,2e-05,4.36619]
[1744168482665,115.49,75733.2435,0.0,0.95165,2e-05,4.35632]
[1744168487700,115.5,75737.8725,0.0,0.95173,2e-05,4.35075]
[1744168492735,115.5,75739.9006,0.0,0.95176,2e-05,4.34882]
[1744168497770,115.51,75740.1658,0.0,0.95175,2e-05,4.34931]
[1744168498777,115.51,75730.1658,0.0,0.95155,2e-05,4.36332]
[1744168500791,115.52,75721.5273,0.0,0.95137,2e-05,4.37579]
[1744168501798,115.52,75707.8448,0.0,0.95109,2e-05,4.39484]
[1744168502983,115.52,75711.8144,0.0,0.95117,2e-05,4.38956]
[1744168503812,115.52,75711.8144,0.0,0.95117,2e-05,4.38964]
[1744168504819,115.52,75727.838,0.0,0.95149,2e-05,4.36746]
[1744168505826,115.53,75739.2889,0.0,0.95172,2e-05,4.35169]
[1744168507189,115.53,75738.7598,0.0,0.95171,2e-05,4.35252]
[1744168507840,115.53,75738.7598,0.0,0.95171,2e-05,4.35262]
[1744168508847,115.53,75736.1736,0.0,0.95165,2e-05,4.3563]
[1744168509854,115.53,75731.9356,0.0,0.95157,2e-05,4.36225]
[1744168510861,115.53,75727.7649,0.0,0.95148,2e-05,4.36829]
[1744168511868,115.53,75722.5659,0.0,0.95137,2e-05,4.37576]
[1744168514889,115.54,75719.5607,0.0,0.9513,2e-05,4.38067]
[1744168519924,115.54,75722.6854,0.0,0.95136,2e-05,4.37662]
[1744168521938,115.55,75719.6464,0.0,0.9513,2e-05,4.38096]
[1744168525967,115.55,75723.25,0.0,0.95137,2e-05,4.37621]
[1744168527980,115.55,75725.0509,0.0,0.9514,2e-05,4.37399]
[1744168528987,115.55,75712.7041,0.0,0.95115,2e-05,4.39117]
[1744168529994,115.55,75712.7041,0.0,0.95115,2e-05,4.39118]
[1744168531002,115.55,75691.0636,0.0,0.95076,2e-05,4.41675]
[1744168532015,115.55,75691.0636,0.0,0.95076,2e-05,4.41673]
[1744168533021,115.55,75673.7515,0.0,0.95041,2e-05,4.44093]
[1744168534027,115.55,75654.8818,0.0,0.95002,2e-05,4.46739]
[1744168535028,115.55,75648.3765,0.0,0.94989,2e-05,4.47648]
[1744168536029,115.55,75643.1565,0.0,0.94978,2e-05,4.48375]
[1744168539032,115.55,75618.0325,0.0,0.94926,2e-05,4.5195]
[1744168541034,115.55,75625.5504,0.0,0.94941,2e-05,4.50899]
[1744168542035,115.55,75631.9995,0.0,0.94954,2e-05,4.49999]
[1744168544037,115.55,75637.7104,0.0,0.94966,2e-05,4.49219]
[1744168545038,115.56,75643.4239,0.0,0.94977,2e-05,4.48427]
[1744168547040,115.56,75646.3163,0.0,0.94983,2e-05,4.48051]
[1744168547538,115.56,75646.3163,0.0,0.94983,2e-05,4.48051]
[1744168547607,115.56,75646.3163,0.0,0.94983,2e-05,4.48051]
[1744168548041,115.56,75648.5098,0.0,0.94987,2e-05,4.47759]
[1744168553046,115.57,75647.025,0.0,0.94983,2e-05,4.48051]
[1744168554047,115.57,75639.3151,0.0,0.94967,2e-05,4.49155]
[1744168556049,115.57,75643.0723,0.0,0.94974,2e-05,4.48653]
[1744168558051,115.58,75650.7964,0.0,0.9499,2e-05,4.47596]
[1744168559052,115.58,75654.2044,0.0,0.94996,2e-05,4.47133]
[1744168560053,115.58,75661.4832,0.0,0.95011,2e-05,4.46127]
[1744168561054,115.58,75667.7157,0.0,0.95024,2e-05,4.45272]
[1744168562055,115.58,75677.0335,0.0,0.95042,2e-05,4.43975]
[1744168563056,115.59,75679.6071,0.0,0.95048,2e-05,4.43627]
[1744168565058,115.59,75683.0059,0.0,0.95054,2e-05,4.43177]
[1744168569062,115.59,75690.8035,0.0,0.9507,2e-05,4.42115]
[1744168570601,115.59,75692.9135,0.0,0.95074,2e-05,4.41827]
[1744168571064,115.59,75691.7689,0.0,0.95071,2e-05,4.41995]
[1744168572065,115.59,75694.5097,0.0,0.95077,2e-05,4.41619]
[1744168574067,115.59,75697.1486,0.0,0.95082,2e-05,4.41266]
[1744168576069,115.6,75680.9243,0.0,0.95048,2e-05,4.43576]
[1744168577070,115.6,75688.2169,0.0,0.95063,2e-05,4.42575]
[1744168579073,115.6,75666.7412,0.0,0.95019,2e-05,4.45622]
[1744168580073,115.61,75659.1415,0.0,0.95003,2e-05,4.46704]
[1744168581074,115.61,75668.5058,0.0,0.95022,2e-05,4.45401]
[1744168582075,115.61,75673.9337,0.0,0.95033,2e-05,4.44655]
[1744168582296,115.61,75673.9337,0.0,0.95033,2e-05,4.44655]
[1744168583077,115.61,75673.7119,0.0,0.95032,2e-05,4.44702]
[1744168584078,115.61,75669.8429,0.0,0.95024,2e-05,4.45261]
[1744168589086,115.62,75677.4536,0.0,0.95038,2e-05,4.44281]
[1744168590087,115.62,75680.257,0.0,0.95044,2e-05,4.43911]
[1744168591350,115.63,75683.9396,0.0,0.95056,2e-05,4.42954]
[1744168592089,115.63,75685.0986,0.0,0.95058,2e-05,4.42816]
[1744168593090,115.63,75689.3685,0.0,0.95066,2e-05,4.42244]
[1744168594091,115.63,75685.3041,0.0,0.95057,2e-05,4.42837]
[1744168595092,115.64,75693.8959,0.0,0.95074,2e-05,4.41662]
[1744168596093,115.64,75700.4373,0.0,0.95087,2e-05,4.40776]
[1744168597094,115.64,75704.4535,0.0,0.95095,2e-05,4.40244]
[1744168600097,115.65,75701.2205,0.0,0.95087,2e-05,4.40779]
[1744168601014,115.65,75701.2205,0.0,0.95087,2e-05,4.40779]
[1744168601098,115.65,75691.568,0.0,0.95067,2e-05,4.42153]
[1744168602099,115.65,75685.8099,0.0,0.95055,2e-05,4.42983]
[1744168604101,115.66,75690.306,0.0,0.95064,2e-05,4.42403]
[1744168605102,115.66,75693.1768,0.0,0.95069,2e-05,4.42027]
[1744168606103,115.66,75696.8204,0.0,0.95076,2e-05,4.41544]
[1744168608105,115.67,75700.5894,0.0,0.95083,2e-05,4.41071]
[1744168609106,115.67,75704.3257,0.0,0.9509,2e-05,4.40578]
[1744168610107,115.68,75709.6328,0.0,0.95101,2e-05,4.39867]
[1744168612116,115.68,75729.9136,0.0,0.95141,2e-05,4.3711]
[1744168614120,115.69,75732.6425,0.0,0.95145,2e-05,4.368]
[1744168616121,115.7,75735.3531,0.0,0.9515,2e-05,4.36493]
[1744168617122,115.7,75739.6674,0.0,0.95158,2e-05,4.3593]
[1744168618394,115.7,75740.508,0.0,0.95159,2e-05,4.35847]
[1744168618457,115.7,75740.508,0.0,0.95159,2e-05,4.35847]
[1744168619124,115.71,75740.4561,0.0,0.95159,2e-05,4.35888]
[1744168621126,115.71,75747.0773,0.0,0.95171,2e-05,4.35021]
[1744168622128,115.71,75752.7534,0.0,0.95182,2e-05,4.34254]
[1744168623128,115.71,75766.5419,0.0,0.95209,2e-05,4.32373]
[1744168626131,115.72,75769.2962,0.0,0.95214,2e-05,4.32057]
[1744168629134,115.73,75774.6054,0.0,0.95224,2e-05,4.31379]
[1744168634139,115.73,75771.8914,0.0,0.95217,2e-05,4.31832]
[1744168637142,115.74,75767.0755,0.0,0.95207,2e-05,4.32539]
[1744168638143,115.74,75761.2937,0.0,0.95195,2e-05,4.33367]
[1744168639144,115.74,75758.7771,0.0,0.9519,2e-05,4.33727]
[1744168641161,115.75,75763.7556,0.0,0.952,2e-05,4.33066]
[1744168642162,115.75,75760.3164,0.0,0.95193,2e-05,4.33553]
[1744168643163,115.75,75757.3629,0.0,0.95186,2e-05,4.33972]
[1744168644164,115.75,75747.9275,0.0,0.95168,2e-05,4.35285]
[1744168648840,115.75,75750.2935,0.0,0.95172,2e-05,4.35009]
[1744168650171,115.76,75759.8097,0.0,0.9519,2e-05,4.33707]
[1744168652173,115.76,75754.6566,0.0,0.95184,2e-05,4.3398]
[1744168652868,115.76,75754.6566,0.0,0.95184,2e-05,4.34007]
[1744168653875,115.76,75740.2677,0.0,0.95155,2e-05,4.36022]
[1744168654882,115.77,75736.7995,0.0,0.95148,2e-05,4.36527]
[1744168656896,115.77,75740.07,0.0,0.95154,2e-05,4.36108]
[1744168658910,115.77,75746.8242,0.0,0.95167,2e-05,4.35194]
[1744168659917,115.77,75750.7885,0.0,0.95175,2e-05,4.34657]
[1744168660924,115.77,75756.2018,0.0,0.95185,2e-05,4.33922]
[1744168661931,115.77,75759.1563,0.0,0.95191,2e-05,4.33527]
[1744168662938,115.78,75762.6127,0.0,0.95198,2e-05,4.33064]
[1744168668189,115.78,75769.3127,0.0,0.9521,2e-05,4.32207]
[1744168670191,115.79,75788.6962,0.0,0.95248,2e-05,4.29579]
[1744168672402,115.79,75786.6063,0.0,0.95243,2e-05,4.29902]
[1744168672406,115.79,75786.6063,0.0,0.95243,2e-05,4.29902]
[1744168673008,115.79,75786.6063,0.0,0.95243,2e-05,4.2992]
[1744168676030,115.8,75789.5452,0.0,0.95248,2e-05,4.29573]
[1744168677037,115.8,75793.8588,0.0,0.95256,2e-05,4.29002]
[1744168679051,115.8,75789.5684,0.0,0.95247,2e-05,4.29639]
[1744168681066,115.81,75785.3089,0.0,0.95238,2e-05,4.30269]
[1744168682073,115.81,75775.6729,0.0,0.95219,2e-05,4.31614]
[1744168684087,115.82,75780.756,0.0,0.95228,2e-05,4.30961]
[1744168685094,115.82,75783.869,0.0,0.95234,2e-05,4.30556]
[1744168686101,115.82,75779.1583,0.0,0.95224,2e-05,4.31226]
[1744168687108,115.82,75784.7636,0.0,0.95235,2e-05,4.30482]
[1744168688115,115.83,75791.7726,0.0,0.95249,2e-05,4.29547]
[1744168689122,115.83,75798.8727,0.0,0.95262,2e-05,4.28601]
[1744168691136,115.83,75795.3311,0.0,0.95255,2e-05,4.29137]
[1744168695164,115.84,75795.5423,0.0,0.95254,2e-05,4.29214]
[1744168696171,115.85,75806.1476,0.0,0.95274,2e-05,4.27791]
[1744168697178,115.85,75807.6876,0.0,0.95277,2e-05,4.27606]
[1744168698185,115.85,75798.5619,0.0,0.95258,2e-05,4.28879]
[1744168699192,115.85,75794.8703,0.0,0.95251,2e-05,4.29409]
[1744168700199,115.86,75789.9452,0.0,0.95241,2e-05,4.30106]
[1744168701207,115.86,75783.7598,0.0,0.95228,2e-05,4.30978]
[1744168703220,115.86,75778.0468,0.0,0.95216,2e-05,4.31804]
[1744168704227,115.86,75774.6952,0.0,0.95209,2e-05,4.32285]
[1744168706240,115.87,75771.3328,0.0,0.95202,2e-05,4.32786]
[1744168708242,115.87,75759.8937,0.0,0.95179,2e-05,4.34399]
[1744168709243,115.87,75743.679,0.0,0.95146,2e-05,4.36653]
[1744168710244,115.87,75735.904,0.0,0.95131,2e-05,4.37742]
[1744168711245,115.88,75722.1889,0.0,0.95108,2e-05,4.39191]
[1744168715974,115.88,75724.0129,0.0,0.95111,2e-05,4.38973]
[1744168716070,115.88,75724.0129,0.0,0.95111,2e-05,4.38981]
[1744168717251,115.88,75721.347,0.0,0.95105,2e-05,4.39361]
[1744168719253,115.89,75696.285,0.0,0.95054,2e-05,4.429]
[1744168720254,115.89,75683.8931,0.0,0.95028,2e-05,4.44651]
[1744168721255,115.89,75680.4898,0.0,0.95021,2e-05,4.45146]
[1744168722256,115.89,75687.4847,0.0,0.95035,2e-05,4.44184]
[1744168723257,115.89,75696.1869,0.0,0.95052,2e-05,4.42988]
[1744168724716,115.89,75695.0334,0.0,0.9505,2e-05,4.43169]
[1744168724771,115.89,75695.0334,0.0,0.9505,2e-05,4.43169]
[1744168725259,115.9,75694.7888,0.0,0.95049,2e-05,4.43224]
[1744168728267,115.9,75689.5917,0.0,0.95038,2e-05,4.44011]
[1744168729267,115.9,75671.4737,0.0,0.95,2e-05,4.46572]
[1744168730268,115.91,75655.8471,0.0,0.94968,2e-05,4.48788]
[1744168733271,115.91,75661.8509,0.0,0.94979,2e-05,4.47995]
[1744168734272,115.91,75655.8658,0.0,0.94967,2e-05,4.48855]
[1744168735273,115.92,75651.5325,0.0,0.94958,2e-05,4.49482]
[1744168736274,115.92,75639.9903,0.0,0.94933,2e-05,4.51125]
[1744168737275,115.92,75634.618,0.0,0.94922,2e-05,4.51898]
[1744168738276,115.92,75640.7541,0.0,0.94935,2e-05,4.51043]
[1744168738815,115.92,75640.7541,0.0,0.94935,2e-05,4.51043]
[1744168739277,115.92,75643.6487,0.0,0.94941,2e-05,4.50649]
[1744168741279,115.92,75633.9831,0.0,0.9492,2e-05,4.52041]
[1744168742280,115.92,75617.2169,0.0,0.94885,2e-05,4.54426]
[1744168743281,115.92,75606.3655,0.0,0.94862,2e-05,4.55975]
[1744168744282,115.93,75599.6749,0.0,0.94848,2e-05,4.56931]
[1744168745283,115.93,75587.8335,0.0,0.94823,2e-05,4.58622]
[1744168746284,115.92,75573.4597,0.0,0.94793,2e-05,4.60676]
[1744168748286,115.92,75581.1981,0.0,0.94809,2e-05,4.59566]
[1744168750288,115.92,75588.5555,0.0,0.94825,2e-05,4.58516]
[1744168753632,115.93,75587.8441,0.0,0.94823,2e-05,4.58622]
[1744168754013,115.93,75587.8441,0.0,0.94823,2e-05,4.58622]
[1744168754038,115.93,75587.8441,0.0,0.94823,2e-05,4.58623]
[1744168755293,115.93,75591.8399,0.0,0.94831,2e-05,4.58054]
[1744168758296,115.93,75588.1595,0.0,0.94824,2e-05,4.58585]
[1744168759298,115.93,75584.4543,0.0,0.94816,2e-05,4.59114]
[1744168760298,115.93,75574.2648,0.0,0.94794,2e-05,4.6057]
[1744168761299,115.93,75571.7558,0.0,0.94789,2e-05,4.60927]
[1744168763302,115.93,75568.7343,0.0,0.94782,2e-05,4.61354]
[1744168768306,115.92,75569.0471,0.0,0.94783,2e-05,4.61292]
[1744168770308,115.92,75571.7914,0.0,0.94789,2e-05,4.60893]
[1744168774314,115.92,75565.9354,0.0,0.94782,2e-05,4.61251]
[1744168778318,115.92,75569.2704,0.0,0.94789,2e-05,4.60763]
[1744168779319,115.92,75564.3904,0.0,0.94779,2e-05,4.61459]
[1744168783763,115.92,75565.8334,0.0,0.94782,2e-05,4.61239]
[1744168784324,115.92,75569.3306,0.0,0.94789,2e-05,4.60735]
[1744168788328,115.92,75573.5067,0.0,0.94798,2e-05,4.60129]
[1744168789263,115.92,75573.5067,0.0,0.94798,2e-05,4.60129]
[1744168794334,115.92,75571.8613,0.0,0.94795,2e-05,4.60357]
[1744168799340,115.92,75568.9111,0.0,0.94789,2e-05,4.60768]
[1744168801350,115.92,75572.0673,0.0,0.94796,2e-05,4.60313]
[1744168802351,115.92,75579.8377,0.0,0.94812,2e-05,4.59201]
[1744168804354,115.92,75584.0742,0.0,0.94821,2e-05,4.58597]
[1744168806356,115.92,75589.7117,0.0,0.94833,2e-05,4.57796]
[1744168807357,115.92,75592.687,0.0,0.94839,2e-05,4.57375]
[1744168808358,115.92,75595.4503,0.0,0.94845,2e-05,4.56984]
[1744168812362,115.92,75598.4667,0.0,0.94851,2e-05,4.56572]
[1744168816366,115.92,75562.8362,0.0,0.94775,2e-05,4.61705]
[1744168817367,115.92,75556.2009,0.0,0.94761,2e-05,4.62669]
[1744168818368,115.93,75559.2607,0.0,0.94767,2e-05,4.62242]
[1744168819369,115.93,75564.5578,0.0,0.94778,2e-05,4.61496]
[1744168821371,115.93,75572.7007,0.0,0.94796,2e-05,4.60324]
[1744168822372,115.93,75590.9801,0.0,0.94834,2e-05,4.57714]
[1744168823373,115.93,75595.3289,0.0,0.94843,2e-05,4.57098]
[1744168825375,115.93,75606.1861,0.0,0.94866,2e-05,4.55561]
[1744168826376,115.93,75610.0632,0.0,0.94874,2e-05,4.55017]
[1744168831146,115.93,75608.7491,0.0,0.94876,2e-05,4.54767]
[1744168835174,115.94,75611.5021,0.0,0.94881,2e-05,4.54408]
[1744168836386,115.94,75622.0435,0.0,0.94903,2e-05,4.52922]
[1744168837188,115.94,75622.0435,0.0,0.94903,2e-05,4.52935]
[1744168837708,115.94,75622.0435,0.0,0.94903,2e-05,4.52935]
[1744168838195,115.94,75622.0435,0.0,0.94903,2e-05,4.52948]
[1744168839202,115.94,75635.7237,0.0,0.94931,2e-05,4.51025]
[1744168841216,115.94,75634.1663,0.0,0.94927,2e-05,4.51269]
[1744168842223,115.94,75624.7063,0.0,0.94907,2e-05,4.52618]
[1744168845244,115.95,75629.8811,0.0,0.94918,2e-05,4.51921]
[1744168846251,115.95,75634.2754,0.0,0.94927,2e-05,4.51311]
[1744168848265,115.95,75630.1361,0.0,0.94918,2e-05,4.51921]
[1744168853300,115.96,75633.6552,0.0,0.94924,2e-05,4.51484]
[1744168854307,115.96,75630.5893,0.0,0.94918,2e-05,4.51929]
[1744168857328,115.96,75624.4048,0.0,0.94904,2e-05,4.52837]
[1744168860349,115.96,75621.0993,0.0,0.94897,2e-05,4.53334]
[1744168863371,115.97,75622.6353,0.0,0.949,2e-05,4.53139]
[1744168864377,115.97,75600.9339,0.0,0.94854,2e-05,4.56226]
[1744168865384,115.97,75595.6927,0.0,0.94843,2e-05,4.56975]
[1744168866391,115.97,75593.1326,0.0,0.94838,2e-05,4.57343]
[1744168869052,115.97,75593.0619,0.0,0.94838,2e-05,4.57359]
[1744168869412,115.97,75593.0619,0.0,0.94837,2e-05,4.57363]
[1744168870423,115.97,75598.2861,0.0,0.94849,2e-05,4.56619]
[1744168873438,115.97,75612.9242,0.0,0.94879,2e-05,4.54562]
[1744168874439,115.97,75602.6525,0.0,0.94857,2e-05,4.56028]
[1744168879444,115.97,75608.3132,0.0,0.94869,2e-05,4.55249]
[1744168880445,115.97,75612.4085,0.0,0.94877,2e-05,4.54674]
[1744168882447,115.98,75608.1655,0.0,0.94868,2e-05,4.5529]
[1744168882730,115.98,75608.1655,0.0,0.94868,2e-05,4.5529]
[1744168884449,115.98,75603.6396,0.0,0.94859,2e-05,4.55945]
[1744168886451,115.98,75608.9386,0.0,0.94869,2e-05,4.55203]
[1744168887452,115.98,75614.4964,0.0,0.94881,2e-05,4.54421]
[1744168891456,115.98,75612.816,0.0,0.94882,2e-05,4.5422]
[1744168893213,115.98,75612.106,0.0,0.9488,2e-05,4.54328]
[1744168893244,115.98,75612.106,0.0,0.9488,2e-05,4.54336]
[1744168894459,115.98,75618.4901,0.0,0.94893,2e-05,4.5344]
[1744168896461,115.99,75614.8782,0.0,0.94886,2e-05,4.53969]
[1744168899464,115.99,75618.4675,0.0,0.94893,2e-05,4.53485]
[1744168900465,115.99,75623.4397,0.0,0.94903,2e-05,4.52791]
[1744168901466,115.99,75626.6134,0.0,0.94909,2e-05,4.52352]
[1744168902467,115.99,75623.0401,0.0,0.94902,2e-05,4.52868]
[1744168905470,115.99,75619.6109,0.0,0.94894,2e-05,4.53384]
[1744168906471,116.0,75622.347,0.0,0.949,2e-05,4.53006]
[1744168911476,116.0,75628.0853,0.0,0.94911,2e-05,4.52233]
[1744168912477,116.0,75660.8418,0.0,0.94979,2e-05,4.47645]
[1744168913478,116.0,75666.4904,0.0,0.9499,2e-05,4.46871]
[1744168917483,116.01,75669.7138,0.0,0.94996,2e-05,4.46498]
[1744168918483,116.02,75675.3919,0.0,0.95007,2e-05,4.45723]
[1744168919484,116.02,75683.6246,0.0,0.95024,2e-05,4.44593]
[1744168921044,116.02,75682.0085,0.0,0.9502,2e-05,4.44842]
[1744168921141,116.02,75682.0085,0.0,0.9502,2e-05,4.44842]
[1744168921486,116.02,75680.1486,0.0,0.95016,2e-05,4.45126]
[1744168922487,116.02,75672.1974,0.0,0.94999,2e-05,4.46261]
[1744168923488,116.03,75667.9877,0.0,0.9499,2e-05,4.46872]
[1744168925490,116.03,75665.1026,0.0,0.94984,2e-05,4.47316]
[1744168927492,116.03,75669.3501,0.0,0.94992,2e-05,4.46758]
[1744168928493,116.04,75663.484,0.0,0.9498,2e-05,4.47601]
[1744168930495,116.04,75666.0712,0.0,0.94984,2e-05,4.47275]
[1744168931496,116.04,75662.1233,0.0,0.94976,2e-05,4.47848]
[1744168932497,116.04,75666.99,0.0,0.94986,2e-05,4.47183]
[1744168934499,116.05,75670.8026,0.0,0.94993,2e-05,4.46687]
[1744168938503,116.06,75675.2646,0.0,0.95001,2e-05,4.46142]
[1744168944509,116.07,75678.595,0.0,0.95006,2e-05,4.45803]
[1744168946511,116.07,75675.6854,0.0,0.95,2e-05,4.46253]
[1744168952517,116.08,75658.4228,0.0,0.94967,2e-05,4.48328]
[1744168953518,116.09,75661.2529,0.0,0.94973,2e-05,4.47948]
[1744168954519,116.09,75657.9596,0.0,0.94966,2e-05,4.48428]
[1744168956521,116.09,75654.1485,0.0,0.94957,2e-05,4.48998]
[1744168957522,116.09,75651.3788,0.0,0.94951,2e-05,4.49403]
[1744168959524,116.1,75645.275,0.0,0.94938,2e-05,4.50293]
[1744168959856,116.1,75645.275,0.0,0.94938,2e-05,4.50293]
[1744168960525,116.1,75640.1073,0.0,0.94927,2e-05,4.51035]
[1744168961526,116.1,75634.1176,0.0,0.94915,2e-05,4.51892]
[1744168962527,116.1,75637.7016,0.0,0.94922,2e-05,4.51398]
[1744168962975,116.1,75637.7016,0.0,0.94922,2e-05,4.51398]
[1744168967532,116.1,75634.2069,0.0,0.94914,2e-05,4.51949]
[1744168968533,116.11,75648.3009,0.0,0.94943,2e-05,4.49973]
[1744168969534,116.11,75654.7198,0.0,0.94956,2e-05,4.49085]
[1744168973538,116.11,75650.6671,0.0,0.94947,2e-05,4.49718]
[1744168975172,116.12,75650.4115,0.0,0.94946,2e-05,4.49769]
[1744168975278,116.12,75650.4115,0.0,0.94946,2e-05,4.49781]
[1744168976541,116.12,75636.5813,0.0,0.94917,2e-05,4.51745]
[1744168981546,116.12,75640.7163,0.0,0.94925,2e-05,4.51219]
[1744168986551,116.13,75638.9158,0.0,0.9492,2e-05,4.51533]
[1744168988554,116.13,75645.3972,0.0,0.94933,2e-05,4.50642]
[1744168989554,116.13,75654.7696,0.0,0.94953,2e-05,4.49337]
[1744168990555,116.14,75672.5431,0.0,0.94989,2e-05,4.46857]
[1744168991556,116.14,75681.2663,0.0,0.95007,2e-05,4.45655]
[1744168995521,116.14,75682.3562,0.0,0.95008,2e-05,4.45567]
[1744168995548,116.15,75682.3562,0.0,0.95008,2e-05,4.45589]
[1744168996561,116.15,75685.0186,0.0,0.95013,2e-05,4.45238]
[1744168997562,116.15,75688.6867,0.0,0.9502,2e-05,4.44747]
[1744169002359,116.16,75689.3012,0.0,0.9502,2e-05,4.44778]
[1744169003365,116.17,75700.6212,0.0,0.95042,2e-05,4.43223]
[1744169004372,116.17,75708.3567,0.0,0.95058,2e-05,4.42171]
[1744169004938,116.17,75708.3567,0.0,0.95058,2e-05,4.42171]
[1744169006386,116.17,75702.8339,0.0,0.95046,2e-05,4.42991]
[1744169007393,116.18,75698.7742,0.0,0.95037,2e-05,4.43583]
[1744169008400,116.18,75701.602,0.0,0.95043,2e-05,4.43213]
[1744169010577,116.18,75706.5578,0.0,0.95052,2e-05,4.42574]
[1744169011421,116.19,75706.5578,0.0,0.95056,2e-05,4.42135]
[1744169012428,116.19,75710.0759,0.0,0.95063,2e-05,4.41674]
[1744169013435,116.19,75716.401,0.0,0.95075,2e-05,4.40824]
[1744169015449,116.2,75719.0739,0.0,0.9508,2e-05,4.40511]
[1744169018582,116.2,75721.0351,0.0,0.95083,2e-05,4.40298]
[1744169018585,116.21,75722.8412,0.0,0.95086,2e-05,4.40077]
[1744169021492,116.22,75725.5439,0.0,0.95091,2e-05,4.39795]
[1744169022499,116.22,75733.1605,0.0,0.95105,2e-05,4.38772]
[1744169023506,116.22,75739.2166,0.0,0.95117,2e-05,4.37967]
[1744169026528,116.23,75735.2948,0.0,0.95108,2e-05,4.38605]
[1744169027545,116.23,75735.2948,0.0,0.95108,2e-05,4.38605]
[1744169027597,116.24,75711.1969,0.0,0.95059,2e-05,4.41979]
[1744169029549,116.24,75708.0365,0.0,0.95052,2e-05,4.42471]
[1744169030556,116.24,75704.7215,0.0,0.95045,2e-05,4.42958]
[1744169033577,116.25,75707.4706,0.0,0.95049,2e-05,4.42652]
[1744169035523,116.25,75707.6871,0.0,0.95049,2e-05,4.42647]
[1744169036598,116.26,75699.5553,0.0,0.95032,2e-05,4.43828]
[1744169038611,116.26,75702.4795,0.0,0.95037,2e-05,4.43468]
[1744169043387,116.27,75700.9825,0.0,0.95033,2e-05,4.43774]
[1744169043488,116.27,75700.9825,0.0,0.95032,2e-05,4.43798]
[1744169044617,116.28,75697.7824,0.0,0.95026,2e-05,4.44267]
[1744169047620,116.28,75702.8913,0.0,0.95035,2e-05,4.43625]
[1744169049622,116.29,75710.7328,0.0,0.9505,2e-05,4.42581]
[1744169050623,116.29,75707.4172,0.0,0.95043,2e-05,4.43068]
[1744169052544,116.29,75707.6889,0.0,0.95043,2e-05,4.43055]
[1744169052580,116.3,75707.6889,0.0,0.95043,2e-05,4.43079]
[1744169053628,116.3,75703.3518,0.0,0.95034,2e-05,4.43707]
[1744169054629,116.3,75696.1748,0.0,0.95019,2e-05,4.44731]
[1744169056631,116.31,75680.7101,0.0,0.94987,2e-05,4.46935]
[1744169057476,116.31,75680.7101,0.0,0.94987,2e-05,4.46935]
[1744169057577,116.31,75680.7101,0.0,0.94986,2e-05,4.46953]
[1744169058633,116.31,75678.0978,0.0,0.94981,2e-05,4.47337]
[1744169061636,116.31,75675.3036,0.0,0.94974,2e-05,4.47782]
[1744169064759,116.32,75676.3773,0.0,0.94976,2e-05,4.47683]
[1744169066641,116.32,75672.8256,0.0,0.94968,2e-05,4.48214]
[1744169068643,116.33,75658.9328,0.0,0.94939,2e-05,4.50196]
[1744169069644,116.33,75656.209,0.0,0.94933,2e-05,4.50592]
[1744169071646,116.33,75653.7265,0.0,0.94932,2e-05,4.50496]
[1744169076652,116.34,75649.7555,0.0,0.94923,2e-05,4.51116]
[1744169078528,116.34,75649.533,0.0,0.94923,2e-05,4.51159]
[1744169078573,116.34,75649.533,0.0,0.94923,2e-05,4.5117]
[1744169080656,116.34,75645.036,0.0,0.94913,2e-05,4.51826]
[1744169082658,116.34,75648.544,0.0,0.9492,2e-05,4.51352]
[1744169083887,116.34,75649.7203,0.0,0.94922,2e-05,4.51198]
[1744169084660,116.34,75652.5019,0.0,0.94928,2e-05,4.50818]
[1744169086997,116.35,75654.884,0.0,0.94932,2e-05,4.50506]
[1744169090666,116.35,75650.7955,0.0,0.94923,2e-05,4.5113]
[1744169091667,116.35,75644.8533,0.0,0.94911,2e-05,4.51978]
[1744169094670,116.36,75647.3596,0.0,0.94915,2e-05,4.51655]
[1744169095671,116.36,75644.7772,0.0,0.9491,2e-05,4.5203]
[1744169096672,116.36,75642.2537,0.0,0.94905,2e-05,4.52395]
[1744169100649,116.36,75642.5481,0.0,0.94905,2e-05,4.52381]
[1744169102678,116.36,75637.6806,0.0,0.94894,2e-05,4.53095]
[1744169106682,116.37,75634.3171,0.0,0.94887,2e-05,4.53601]
[1744169107683,116.37,75637.2161,0.0,0.94893,2e-05,4.53199]
[1744169110686,116.37,75634.0443,0.0,0.94886,2e-05,4.53669]
[1744169112695,116.37,75626.8543,0.0,0.94871,2e-05,4.54693]
[1744169113695,116.37,75595.3635,0.0,0.94804,2e-05,4.59165]
[1744169116165,116.37,75595.0037,0.0,0.94804,2e-05,4.59208]
[1744169117172,116.37,75579.8252,0.0,0.94772,2e-05,4.61368]
[1744169118179,116.37,75573.6943,0.0,0.94759,2e-05,4.62239]
[1744169120193,116.37,75578.4222,0.0,0.94769,2e-05,4.6155]
[1744169121200,116.37,75575.2628,0.0,0.94762,2e-05,4.61995]
[1744169123214,116.36,75572.3983,0.0,0.94756,2e-05,4.62389]
[1744169124222,116.36,75566.7533,0.0,0.94745,2e-05,4.63188]
[1744169125338,116.36,75566.7533,0.0,0.94745,2e-05,4.63188]
[1744169125394,116.36,75566.7533,0.0,0.94745,2e-05,4.63188]
[1744169125495,116.36,75566.7533,0.0,0.94745,2e-05,4.63178]
[1744169126235,116.36,75560.5115,0.0,0.94732,2e-05,4.64064]
[1744169131271,116.36,75558.7531,0.0,0.94733,2e-05,4.63791]
[1744169134292,116.35,75563.5177,0.0,0.94744,2e-05,4.63082]
[1744169135299,116.35,75568.6768,0.0,0.94755,2e-05,4.62336]
[1744169138962,116.35,75568.1949,0.0,0.94754,2e-05,4.62383]
[1744169143347,116.35,75568.5004,0.0,0.94755,2e-05,4.6231]
[1744169144363,116.35,75555.9746,0.0,0.94729,2e-05,4.64085]
[1744169145373,116.34,75553.2944,0.0,0.94723,2e-05,4.6446]
[1744169147386,116.34,75556.1383,0.0,0.9473,2e-05,4.64032]
[1744169148460,116.34,75556.1383,0.0,0.9473,2e-05,4.64032]
[1744169151414,116.34,75552.551,0.0,0.94723,2e-05,4.64507]
[1744169154435,116.33,75549.5315,0.0,0.94717,2e-05,4.64907]
[1744169157456,116.33,75554.8935,0.0,0.94728,2e-05,4.64106]
[1744169161484,116.33,75550.3202,0.0,0.94719,2e-05,4.64722]
[1744169163498,116.33,75557.272,0.0,0.94734,2e-05,4.63707]
[1744169164505,116.33,75565.365,0.0,0.94752,2e-05,4.62539]
[1744169166519,116.32,75560.0109,0.0,0.94741,2e-05,4.63288]
[1744169167526,116.32,75555.8712,0.0,0.94732,2e-05,4.63873]
[1744169168533,116.32,75558.8827,0.0,0.94738,2e-05,4.63433]
[1744169172561,116.32,75563.1149,0.0,0.94748,2e-05,4.62794]
[1744169177596,116.31,75561.3852,0.0,0.94745,2e-05,4.63003]
[1744169182631,116.31,75563.0599,0.0,0.94749,2e-05,4.62725]
[1744169185659,116.31,75566.5599,0.0,0.94757,2e-05,4.62202]
[1744169190687,116.31,75566.9221,0.0,0.94758,2e-05,4.62118]
[1744169193708,116.3,75566.1482,0.0,0.94761,2e-05,4.61735]
[1744169197736,116.3,75559.7856,0.0,0.94748,2e-05,4.62619]
[1744169198743,116.3,75556.3515,0.0,0.94741,2e-05,4.63103]
[1744169201764,116.3,75562.6386,0.0,0.94755,2e-05,4.6218]
[1744169203778,116.3,75565.2054,0.0,0.9476,2e-05,4.618]
[1744169208791,116.29,75556.9345,0.0,0.94743,2e-05,4.62952]
[1744169210793,116.29,75553.3093,0.0,0.94736,2e-05,4.63455]
[1744169215798,116.29,75554.0811,0.0,0.94738,2e-05,4.63301]
[1744169221804,116.28,75557.632,0.0,0.94746,2e-05,4.62742]
[1744169222916,116.28,75562.8575,0.0,0.94758,2e-05,4.6198]
[1744169224930,116.28,75560.0583,0.0,0.94752,2e-05,4.62366]
[1744169225937,116.28,75555.9651,0.0,0.94743,2e-05,4.62945]
[1744169228811,116.28,75544.7708,0.0,0.9472,2e-05,4.64532]
[1744169228958,116.28,75544.7708,0.0,0.9472,2e-05,4.64518]
[1744169229965,116.27,75530.0261,0.0,0.94688,2e-05,4.66627]
[1744169232986,116.27,75528.8002,0.0,0.94686,2e-05,4.66763]
[1744169233828,116.27,75528.8002,0.0,0.94686,2e-05,4.66763]
[1744169233993,116.27,75528.8002,0.0,0.94686,2e-05,4.66752]
[1744169235000,116.27,75540.6215,0.0,0.94712,2e-05,4.65038]
[1744169237823,116.27,75543.3837,0.0,0.94718,2e-05,4.6462]
[1744169239028,116.26,75551.2718,0.0,0.94735,2e-05,4.6347]
[1744169240035,116.26,75557.7675,0.0,0.94749,2e-05,4.62531]
[1744169242055,116.26,75564.4096,0.0,0.94764,2e-05,4.6157]
[1744169243062,116.26,75570.551,0.0,0.94777,2e-05,4.60689]
[1744169244069,116.26,75582.606,0.0,0.94802,2e-05,4.58968]
[1744169245076,116.26,75589.7065,0.0,0.94817,2e-05,4.57956]
[1744169246083,116.26,75592.7427,0.0,0.94824,2e-05,4.57525]
[1744169248097,116.26,75596.2041,0.0,0.94831,2e-05,4.57035]
[1744169251118,116.26,75596.042,0.0,0.94835,2e-05,4.56591]
[1744169256091,116.26,75597.5786,0.0,0.94839,2e-05,4.56381]
[1744169256165,116.26,75597.5786,0.0,0.94839,2e-05,4.56381]
[1744169256235,116.26,75597.5786,0.0,0.94839,2e-05,4.56383]
[1744169258167,116.26,75591.6037,0.0,0.94826,2e-05,4.57236]
[1744169263849,116.27,75593.8159,0.0,0.9483,2e-05,4.56929]
[1744169268237,116.27,75590.7832,0.0,0.94824,2e-05,4.57369]
[1744169270251,116.27,75595.0241,0.0,0.94833,2e-05,4.56769]
[1744169274279,116.27,75597.784,0.0,0.94839,2e-05,4.56387]
[1744169275286,116.27,75600.3709,0.0,0.94844,2e-05,4.56022]
[1744169277305,116.27,75595.8471,0.0,0.94834,2e-05,4.56669]
[1744169278312,116.27,75592.9365,0.0,0.94828,2e-05,4.57084]
[1744169279319,116.27,75588.3681,0.0,0.94819,2e-05,4.57733]
[1744169280326,116.27,75581.0365,0.0,0.94803,2e-05,4.58779]
[1744169281874,116.27,75550.1962,0.0,0.94737,2e-05,4.63179]
[1744169283876,116.27,75566.5214,0.0,0.94773,2e-05,4.60827]
[1744169284877,116.27,75580.1627,0.0,0.94802,2e-05,4.58877]
[1744169285364,116.27,75580.1627,0.0,0.94802,2e-05,4.58878]
[1744169286743,116.27,75580.1627,0.0,0.94802,2e-05,4.58878]
[1744169286751,116.27,75580.1627,0.0,0.94802,2e-05,4.58878]
[1744169286844,116.27,75580.1627,0.0,0.94802,2e-05,4.58879]
[1744169287378,116.27,75592.0017,0.0,0.94827,2e-05,4.57193]
[1744169290399,116.27,75588.1082,0.0,0.94818,2e-05,4.57746]
[1744169291410,116.27,75571.4554,0.0,0.94783,2e-05,4.60118]
[1744169292417,116.26,75566.9059,0.0,0.94773,2e-05,4.60763]
[1744169293429,116.26,75562.5549,0.0,0.94764,2e-05,4.61377]
[1744169294432,116.26,75546.929,0.0,0.94731,2e-05,4.63607]
[1744169295439,116.26,75536.96,0.0,0.9471,2e-05,4.65029]
[1744169300474,116.26,75539.9311,0.0,0.94717,2e-05,4.64546]
[1744169305509,116.25,75538.3737,0.0,0.94714,2e-05,4.64717]
[1744169306516,116.25,75534.6516,0.0,0.94707,2e-05,4.65241]
[1744169308531,116.25,75530.4849,0.0,0.94698,2e-05,4.65815]
[1744169310545,116.24,75525.6884,0.0,0.94688,2e-05,4.66478]
[1744169311552,116.24,75521.8647,0.0,0.94685,2e-05,4.66538]
[1744169313566,116.24,75528.4223,0.0,0.94699,2e-05,4.65569]
[1744169318601,116.23,75527.019,0.0,0.94697,2e-05,4.65709]
[1744169320615,116.23,75523.73,0.0,0.9469,2e-05,4.66156]
[1744169321622,116.23,75519.3171,0.0,0.94681,2e-05,4.66778]
[1744169322629,116.23,75516.567,0.0,0.94675,2e-05,4.67159]
[1744169323636,116.23,75510.705,0.0,0.94663,2e-05,4.67988]
[1744169324643,116.22,75506.7234,0.0,0.94655,2e-05,4.68545]
[1744169325650,116.22,75496.4171,0.0,0.94633,2e-05,4.70015]
[1744169326657,116.22,75486.5916,0.0,0.94611,2e-05,4.71418]
[1744169327664,116.22,75480.9484,0.0,0.94599,2e-05,4.72214]
[1744169328672,116.22,75477.7846,0.0,0.94593,2e-05,4.72651]
[1744169330686,116.21,75482.0925,0.0,0.94603,2e-05,4.71979]
[1744169333059,116.21,75482.8083,0.0,0.94605,2e-05,4.7183]
[1744169333119,116.21,75482.8083,0.0,0.94605,2e-05,4.7183]
[1744169333707,116.2,75482.8083,0.0,0.94605,2e-05,4.71809]
[1744169334714,116.2,75485.5014,0.0,0.94612,2e-05,4.71396]
[1744169339749,116.19,75492.3464,0.0,0.94628,2e-05,4.703]
[1744169341763,116.19,75498.3276,0.0,0.94642,2e-05,4.69396]
[1744169343777,116.18,75495.7544,0.0,0.94637,2e-05,4.69729]
[1744169344784,116.18,75488.8709,0.0,0.94622,2e-05,4.70706]
[1744169345791,116.18,75485.0863,0.0,0.94614,2e-05,4.71235]
[1744169348444,116.18,75486.7977,0.0,0.94618,2e-05,4.70945]
[1744169350826,116.17,75479.7368,0.0,0.94604,2e-05,4.71904]
[1744169351833,116.17,75474.6931,0.0,0.94593,2e-05,4.72613]
[1744169352840,116.17,75471.0353,0.0,0.94585,2e-05,4.73122]
[1744169353847,116.16,75474.1796,0.0,0.94593,2e-05,4.72641]
[1744169355669,116.16,75474.1142,0.0,0.94593,2e-05,4.72627]
[1744169356869,116.16,75467.973,0.0,0.9458,2e-05,4.73471]
[1744169357876,116.15,75463.3447,0.0,0.9457,2e-05,4.74119]
[1744169359890,116.15,75454.5941,0.0,0.94552,2e-05,4.75339]
[1744169360897,116.14,75446.7157,0.0,0.94535,2e-05,4.7646]
[1744169361904,116.14,75440.5549,0.0,0.94522,2e-05,4.77331]
[1744169364925,116.14,75444.2431,0.0,0.9453,2e-05,4.76771]
[1744169365745,116.14,75444.2431,0.0,0.9453,2e-05,4.76771]
[1744169365932,116.14,75444.2431,0.0,0.9453,2e-05,4.76764]
[1744169369502,116.14,75444.5525,0.0,0.94531,2e-05,4.76699]
[1744169372972,116.13,75453.0523,0.0,0.94555,2e-05,4.74953]
[1744169373973,116.13,75459.0829,0.0,0.94569,2e-05,4.7407]
[1744169374974,116.13,75462.5529,0.0,0.94576,2e-05,4.73556]
[1744169375982,116.13,75465.9635,0.0,0.94584,2e-05,4.73059]
[1744169377984,116.13,75463.2818,0.0,0.94578,2e-05,4.73447]
[1744169379986,116.13,75458.3856,0.0,0.94567,2e-05,4.74182]
[1744169380453,116.13,75458.3856,0.0,0.94567,2e-05,4.74182]
[1744169380513,116.13,75458.3856,0.0,0.94567,2e-05,4.74182]
[1744169380537,116.14,75458.3856,0.0,0.94567,2e-05,4.74192]
[1744169381988,116.14,75451.3879,0.0,0.94551,2e-05,4.75221]
[1744169382989,116.14,75448.7099,0.0,0.94545,2e-05,4.7562]
[1744169386288,116.14,75449.9957,0.0,0.94548,2e-05,4.75454]
[1744169386389,116.14,75449.9957,0.0,0.94548,2e-05,4.75461]
[1744169389996,116.15,75452.6666,0.0,0.94553,2e-05,4.75123]
[1744169390997,116.15,75455.1998,0.0,0.94558,2e-05,4.74777]
[1744169392999,116.15,75450.3273,0.0,0.94547,2e-05,4.75534]
[1744169394000,116.15,75447.1599,0.0,0.94539,2e-05,4.76018]
[1744169399008,116.17,75448.0874,0.0,0.9454,2e-05,4.75989]
[1744169400010,116.17,75444.2306,0.0,0.94531,2e-05,4.76574]
[1744169401017,116.17,75440.9234,0.0,0.94523,2e-05,4.77077]
[1744169403018,116.17,75424.5483,0.0,0.94486,2e-05,4.79513]
[1744169405020,116.18,75419.5932,0.0,0.94475,2e-05,4.8027]
[1744169406021,116.18,75411.3353,0.0,0.94456,2e-05,4.81497]
[1744169409025,116.18,75406.9225,0.0,0.94446,2e-05,4.8217]
[1744169410025,116.18,75386.6231,0.0,0.944,2e-05,4.85178]
[1744169411026,116.18,75395.2914,0.0,0.9442,2e-05,4.83905]
[1744169414029,116.18,75404.0512,0.0,0.94439,2e-05,4.8264]
[1744169415030,116.18,75408.2892,0.0,0.94448,2e-05,4.82026]
[1744169415066,116.18,75408.2892,0.0,0.94448,2e-05,4.82026]
[1744169415072,116.18,75408.2892,0.0,0.94448,2e-05,4.82026]
[1744169415294,116.18,75408.2892,0.0,0.94448,2e-05,4.82026]
[1744169417316,116.19,75408.4381,0.0,0.94448,2e-05,4.82031]
[1744169418322,116.19,75424.3589,0.0,0.94484,2e-05,4.79706]
[1744169420039,116.19,75419.0598,0.0,0.94471,2e-05,4.80516]
[1744169421040,116.19,75413.0981,0.0,0.94458,2e-05,4.81406]
[1744169422353,116.19,75412.8287,0.0,0.94457,2e-05,4.81457]
[1744169423043,116.2,75413.9695,0.0,0.94459,2e-05,4.81302]
[1744169425045,116.2,75418.7392,0.0,0.9447,2e-05,4.80627]
[1744169428053,116.2,75439.198,0.0,0.94515,2e-05,4.77656]
[1744169429056,116.2,75457.4413,0.0,0.94555,2e-05,4.75012]
[1744169429411,116.21,75457.4413,0.0,0.94554,2e-05,4.75037]
[1744169430417,116.21,75469.5267,0.0,0.94581,2e-05,4.73301]
[1744169434062,116.22,75475.1806,0.0,0.94597,2e-05,4.72078]
[1744169435452,116.22,75478.0098,0.0,0.94602,2e-05,4.71722]
[1744169437011,116.22,75478.0098,0.0,0.94602,2e-05,4.71722]
[1744169437231,116.22,75476.215,0.0,0.94598,2e-05,4.7201]
[1744169437467,116.23,75476.215,0.0,0.94598,2e-05,4.72038]
[1744169439067,116.23,75481.1266,0.0,0.94608,2e-05,4.71352]
[1744169440068,116.23,75498.9248,0.0,0.94646,2e-05,4.68804]
[1744169441495,116.24,75504.0699,0.0,0.94656,2e-05,4.68127]
[1744169443851,116.24,75503.4545,0.0,0.94655,2e-05,4.68249]
[1744169445523,116.25,75496.4407,0.0,0.94638,2e-05,4.69362]
[1744169446530,116.26,75501.0313,0.0,0.94648,2e-05,4.6873]
[1744169451565,116.27,75498.848,0.0,0.9464,2e-05,4.69207]
[1744169452572,116.28,75496.1174,0.0,0.94634,2e-05,4.69631]
[1744169453579,116.28,75489.1658,0.0,0.94618,2e-05,4.70668]
[1744169458614,116.29,75487.574,0.0,0.94613,2e-05,4.71044]
[1744169462652,116.3,75490.4579,0.0,0.94618,2e-05,4.70743]
[1744169463659,116.31,75498.0856,0.0,0.94634,2e-05,4.69669]
[1744169465673,116.31,75501.0686,0.0,0.94639,2e-05,4.69301]
[1744169467687,116.32,75508.3722,0.0,0.94654,2e-05,4.68311]
[1744169469099,116.32,75514.9064,0.0,0.94668,2e-05,4.67401]
[1744169469701,116.33,75514.9064,0.0,0.94667,2e-05,4.67432]
[1744169470708,116.33,75499.223,0.0,0.94633,2e-05,4.6973]
[1744169471717,116.33,75496.7111,0.0,0.94627,2e-05,4.70124]
[1744169473731,116.34,75499.7234,0.0,0.94633,2e-05,4.69749]
[1744169474745,116.34,75502.7133,0.0,0.94639,2e-05,4.69348]
[1744169475545,116.34,75502.7133,0.0,0.94639,2e-05,4.69348]
[1744169475752,116.35,75502.7133,0.0,0.94638,2e-05,4.69379]
[1744169477766,116.35,75496.933,0.0,0.94625,2e-05,4.70274]
[1744169478773,116.35,75492.7539,0.0,0.94615,2e-05,4.70908]
[1744169481111,116.36,75485.1905,0.0,0.94598,2e-05,4.7206]
[1744169481796,116.36,75485.1905,0.0,0.94598,2e-05,4.72082]
[1744169482803,116.36,75467.1421,0.0,0.94558,2e-05,4.74728]
[1744169483810,116.37,75457.7703,0.0,0.94537,2e-05,4.76114]
[1744169484817,116.37,75455.0829,0.0,0.94531,2e-05,4.76526]
[1744169485907,116.37,75455.0829,0.0,0.94531,2e-05,4.76526]
[1744169485974,116.37,75455.0829,0.0,0.9453,2e-05,4.76546]
[1744169489852,116.38,75460.5925,0.0,0.94541,2e-05,4.75822]
[1744169490859,116.38,75463.7082,0.0,0.94548,2e-05,4.75391]
[1744169491866,116.38,75473.2733,0.0,0.94573,2e-05,4.73543]
[1744169493113,116.38,75473.2733,0.0,0.94573,2e-05,4.73543]
[1744169493123,116.39,75490.722,0.0,0.94611,2e-05,4.71036]
[1744169495895,116.39,75495.1468,0.0,0.9462,2e-05,4.70481]
[1744169496902,116.4,75492.4617,0.0,0.94613,2e-05,4.70898]
[1744169497909,116.4,75488.2163,0.0,0.94604,2e-05,4.71541]
[1744169502944,116.41,75493.4305,0.0,0.94613,2e-05,4.70923]
[1744169503951,116.42,75489.07,0.0,0.94603,2e-05,4.71582]
[1744169505965,116.42,75481.153,0.0,0.94585,2e-05,4.72782]
[1744169508986,116.43,75485.8994,0.0,0.94594,2e-05,4.72171]
[1744169511000,116.43,75489.6956,0.0,0.94602,2e-05,4.71674]
[1744169514021,116.44,75494.9076,0.0,0.94612,2e-05,4.71002]
[1744169516035,116.45,75497.4555,0.0,0.94617,2e-05,4.7069]
[1744169516187,116.45,75497.4555,0.0,0.94617,2e-05,4.7069]
[1744169518049,116.45,75503.8753,0.0,0.9463,2e-05,4.69821]
[1744169520063,116.46,75511.8783,0.0,0.94646,2e-05,4.6873]
[1744169521070,116.46,75523.9322,0.0,0.94672,2e-05,4.67027]
[1744169522077,116.47,75531.4689,0.0,0.94688,2e-05,4.65978]
[1744169525098,116.48,75528.9336,0.0,0.94681,2e-05,4.66449]
[1744169526015,116.48,75528.9336,0.0,0.94681,2e-05,4.66449]
[1744169526105,116.48,75528.9336,0.0,0.9468,2e-05,4.66483]
[1744169527112,116.49,75520.6363,0.0,0.94662,2e-05,4.67713]
[1744169527727,116.49,75520.6363,0.0,0.94662,2e-05,4.67713]
[1744169529126,116.49,75516.7128,0.0,0.94653,2e-05,4.68342]
[1744169530133,116.5,75513.2105,0.0,0.94644,2e-05,4.68882]
[1744169531140,116.5,75524.0619,0.0,0.94667,2e-05,4.67351]
[1744169532147,116.5,75528.9592,0.0,0.94678,2e-05,4.6668]
[1744169534161,116.51,75523.6615,0.0,0.94665,2e-05,4.67511]
[1744169539173,116.53,75523.687,0.0,0.94663,2e-05,4.67675]
[1744169540174,116.53,75533.9147,0.0,0.94684,2e-05,4.66238]
[1744169541175,116.53,75543.2385,0.0,0.94704,2e-05,4.64935]
[1744169542176,116.54,75565.4996,0.0,0.94751,2e-05,4.61787]
[1744169543177,116.54,75571.9828,0.0,0.94764,2e-05,4.60905]
[1744169544178,116.55,75561.7492,0.0,0.94742,2e-05,4.6241]
[1744169545179,116.55,75549.2369,0.0,0.94714,2e-05,4.64241]
[1744169546180,116.55,75546.5072,0.0,0.94708,2e-05,4.64671]
[1744169549183,116.56,75550.405,0.0,0.94715,2e-05,4.64226]
[1744169550184,116.57,75547.237,0.0,0.94707,2e-05,4.64719]
[1744169551185,116.57,75547.3687,0.0,0.94712,2e-05,4.64261]
[1744169552186,116.58,75550.1196,0.0,0.94717,2e-05,4.63905]
[1744169553188,116.58,75545.0505,0.0,0.94706,2e-05,4.6467]
[1744169555190,116.59,75553.88,0.0,0.94724,2e-05,4.63482]
[1744169556191,116.59,75560.7359,0.0,0.94738,2e-05,4.62541]
[1744169557193,116.6,75570.0215,0.0,0.94757,2e-05,4.61256]
[1744169558193,116.6,75573.2192,0.0,0.94763,2e-05,4.60844]
[1744169559194,116.61,75561.9164,0.0,0.94739,2e-05,4.62501]
[1744169559268,116.61,75561.9164,0.0,0.94739,2e-05,4.62501]
[1744169559350,116.61,75561.9164,0.0,0.94739,2e-05,4.62501]
[1744169559369,116.61,75561.9164,0.0,0.94738,2e-05,4.62541]
[1744169561196,116.61,75554.4228,0.0,0.94721,2e-05,4.63653]
[1744169564382,116.63,75545.6978,0.0,0.947,2e-05,4.65056]
[1744169565242,116.63,75545.6978,0.0,0.947,2e-05,4.65056]
[1744169566396,116.64,75540.1751,0.0,0.94687,2e-05,4.65921]
[1744169567403,116.64,75544.5217,0.0,0.94696,2e-05,4.65334]
[1744169572438,116.66,75536.8045,0.0,0.94677,2e-05,4.66621]
[1744169573445,116.66,75533.3693,0.0,0.94669,2e-05,4.6715]
[1744169574452,116.66,75540.4687,0.0,0.94684,2e-05,4.66164]
[1744169578481,116.68,75539.5456,0.0,0.9468,2e-05,4.66438]
[1744169579488,116.68,75550.6224,0.0,0.94703,2e-05,4.64889]
[1744169580495,116.69,75567.7707,0.0,0.9474,2e-05,4.62465]
[1744169581502,116.69,75574.6999,0.0,0.94754,2e-05,4.61517]
[1744169586538,116.71,75575.7746,0.0,0.94753,2e-05,4.61573]
[1744169587545,116.71,75561.6751,0.0,0.94722,2e-05,4.63625]
[1744169588552,116.72,75548.4015,0.0,0.94693,2e-05,4.65563]
[1744169589559,116.72,75543.5559,0.0,0.94682,2e-05,4.66295]
[1744169590566,116.73,75550.5157,0.0,0.94697,2e-05,4.65333]
[1744169591573,116.73,75555.8254,0.0,0.94708,2e-05,4.64609]
[1744169594594,116.74,75549.2436,0.0,0.94692,2e-05,4.6566]
[1744169595601,116.74,75543.8384,0.0,0.9468,2e-05,4.66471]
[1744169596608,116.75,75546.2972,0.0,0.94685,2e-05,4.66153]
[1744169597615,116.75,75549.0068,0.0,0.9469,2e-05,4.65801]
[1744169598622,116.75,75555.559,0.0,0.94704,2e-05,4.649]
[1744169599629,116.76,75565.3019,0.0,0.94724,2e-05,4.63545]
[1744169600636,116.76,75572.6032,0.0,0.94739,2e-05,4.62544]
[1744169601644,116.77,75581.8997,0.0,0.94758,2e-05,4.6126]
[1744169602652,116.77,75585.4117,0.0,0.94765,2e-05,4.60804]
[1744169603659,116.78,75591.054,0.0,0.94776,2e-05,4.60046]
[1744169604666,116.78,75594.0715,0.0,0.94782,2e-05,4.59662]
[1744169605408,116.78,75594.0715,0.0,0.94782,2e-05,4.59662]
[1744169606680,116.79,75586.8485,0.0,0.94765,2e-05,4.60777]
[1744169610708,116.81,75578.0275,0.0,0.94744,2e-05,4.62203]
[1744169611715,116.81,75575.2381,0.0,0.94743,2e-05,4.62167]
[1744169612722,116.81,75581.012,0.0,0.94754,2e-05,4.61386]
[1744169613729,116.82,75584.966,0.0,0.94762,2e-05,4.60866]
[1744169614736,116.82,75590.4904,0.0,0.94773,2e-05,4.60124]
[1744169619771,116.85,75591.1132,0.0,0.94771,2e-05,4.60255]
[1744169624806,116.87,75591.4775,0.0,0.94769,2e-05,4.60421]
[1744169625813,116.87,75587.351,0.0,0.9476,2e-05,4.61051]
[1744169629841,116.89,75590.1089,0.0,0.94763,2e-05,4.60829]
[1744169633869,116.91,75590.7385,0.0,0.94762,2e-05,4.60916]
[1744169634876,116.91,75616.0929,0.0,0.94815,2e-05,4.57365]
[1744169635887,116.92,75624.7235,0.0,0.94832,2e-05,4.56195]
[1744169636894,116.92,75633.012,0.0,0.94849,2e-05,4.55079]
[1744169637901,116.93,75647.5187,0.0,0.94878,2e-05,4.53089]
[1744169638908,116.93,75649.9855,0.0,0.94883,2e-05,4.52783]
[1744169639915,116.94,75654.21,0.0,0.94891,2e-05,4.52235]
[1744169641277,116.94,75659.0973,0.0,0.94901,2e-05,4.51594]
[1744169641929,116.95,75659.0973,0.0,0.949,2e-05,4.51644]
[1744169642936,116.95,75679.9549,0.0,0.94942,2e-05,4.4877]
[1744169643943,116.96,75685.0136,0.0,0.94952,2e-05,4.48114]
[1744169644950,116.96,75688.3792,0.0,0.94958,2e-05,4.4769]
[1744169645958,116.97,75671.1267,0.0,0.94922,2e-05,4.50152]
[1744169648217,116.97,75672.2095,0.0,0.94924,2e-05,4.50046]
[1744169648266,116.97,75672.2095,0.0,0.94924,2e-05,4.50046]
[1744169648284,116.98,75665.0612,0.0,0.94908,2e-05,4.51094]
[1744169651999,116.99,75670.7631,0.0,0.94917,2e-05,4.50476]
[1744169653006,117.0,75669.785,0.0,0.94915,2e-05,4.50658]
[1744169654013,117.0,75659.5221,0.0,0.94893,2e-05,4.52144]
[1744169655022,117.01,75655.6618,0.0,0.94884,2e-05,4.5273]
[1744169656028,117.01,75655.1157,0.0,0.94882,2e-05,4.52848]
[1744169657035,117.02,75644.9234,0.0,0.94861,2e-05,4.54322]
[1744169658042,117.02,75630.6327,0.0,0.9483,2e-05,4.56374]
[1744169659049,117.02,75616.9721,0.0,0.94801,2e-05,4.58343]
[1744169660058,117.03,75619.834,0.0,0.94806,2e-05,4.57985]
[1744169662070,117.04,75626.2221,0.0,0.94818,2e-05,4.57179]
[1744169663078,117.04,75637.5581,0.0,0.94841,2e-05,4.55629]
[1744169664085,117.05,75642.9298,0.0,0.94852,2e-05,4.54923]
[1744169666099,117.06,75633.4641,0.0,0.94831,2e-05,4.56358]
[1744169667106,117.06,75630.7572,0.0,0.94824,2e-05,4.5679]
[1744169669120,117.07,75633.6658,0.0,0.94829,2e-05,4.56477]
[1744169671134,117.08,75632.3449,0.0,0.9483,2e-05,4.56287]
[1744169676169,117.1,75632.5495,0.0,0.94827,2e-05,4.56452]
[1744169678183,117.11,75638.1854,0.0,0.94838,2e-05,4.55745]
[1744169683218,117.14,75637.8548,0.0,0.94834,2e-05,4.56041]
[1744169685232,117.15,75640.4182,0.0,0.94838,2e-05,4.5578]
[1744169686239,117.15,75644.4628,0.0,0.94845,2e-05,4.5526]
[1744169687246,117.16,75641.5524,0.0,0.94838,2e-05,4.5572]
[1744169692281,117.18,75644.436,0.0,0.94841,2e-05,4.55563]
[1744169694295,117.19,75641.7534,0.0,0.94834,2e-05,4.5604]
[1744169699330,117.22,75639.5052,0.0,0.94826,2e-05,4.56602]
[1744169700336,117.22,75635.5641,0.0,0.94817,2e-05,4.57206]
[1744169701337,117.26,75631.8237,0.0,0.94803,2e-05,4.58123]
[1744169704340,117.31,75627.5023,0.0,0.94788,2e-05,4.59193]
[1744169709350,117.33,75635.2227,0.0,0.94801,2e-05,4.58284]
[1744169714355,117.34,75635.5911,0.0,0.94799,2e-05,4.58422]
[1744169720366,117.37,75612.5076,0.0,0.94747,2e-05,4.61912]
[1744169721370,117.37,75591.7703,0.0,0.94703,2e-05,4.6489]
[1744169722371,117.37,75576.9776,0.0,0.94671,2e-05,4.67026]
[1744169724373,117.38,75570.8707,0.0,0.94657,2e-05,4.67949]
[1744169725374,117.38,75565.0494,0.0,0.94644,2e-05,4.68822]
[1744169726375,117.38,75560.7202,0.0,0.94634,2e-05,4.69481]
[1744169729378,117.39,75563.1886,0.0,0.94638,2e-05,4.69226]
[1744169732381,117.4,75572.3732,0.0,0.94662,2e-05,4.675]
[1744169733382,117.4,75597.1054,0.0,0.94714,2e-05,4.64001]
[1744169734383,117.41,75601.4284,0.0,0.94723,2e-05,4.63417]
[1744169735384,117.41,75606.2459,0.0,0.94733,2e-05,4.62764]
[1744169736385,117.41,75590.4125,0.0,0.94699,2e-05,4.65047]
[1744169737346,117.41,75590.4125,0.0,0.94699,2e-05,4.65047]
[1744169737386,117.44,75587.7137,0.0,0.94689,2e-05,4.65709]
[1744169740389,117.45,75590.6601,0.0,0.94694,2e-05,4.65372]
[1744169741390,117.45,75599.3793,0.0,0.94712,2e-05,4.6416]
[1744169742391,117.46,75601.8523,0.0,0.94717,2e-05,4.63838]
[1744169743392,117.46,75607.0441,0.0,0.94728,2e-05,4.63131]
[1744169744393,117.46,75610.4586,0.0,0.94734,2e-05,4.62678]
[1744169744652,117.47,75610.4586,0.0,0.94734,2e-05,4.62708]
[1744169745659,117.47,75597.943,0.0,0.94707,2e-05,4.64516]
[1744169746666,117.47,75593.0831,0.0,0.94696,2e-05,4.65237]
[1744169748680,117.48,75598.0261,0.0,0.94706,2e-05,4.6459]
[1744169749687,117.48,75594.157,0.0,0.94697,2e-05,4.65169]
[1744169751701,117.49,75589.0328,0.0,0.94685,2e-05,4.65953]
[1744169756736,117.5,75589.4869,0.0,0.94685,2e-05,4.66023]
[1744169759757,117.51,75593.0698,0.0,0.94691,2e-05,4.65593]
[1744169761771,117.51,75596.8816,0.0,0.94698,2e-05,4.65106]
[1744169762799,117.51,75592.612,0.0,0.94689,2e-05,4.65714]
[1744169765433,117.54,75548.8094,0.0,0.94591,2e-05,4.72282]
[1744169768852,117.61,75553.9879,0.0,0.94592,2e-05,4.72192]
[1744169769787,117.61,75553.9879,0.0,0.94592,2e-05,4.72192]
[1744169769843,117.61,75553.9879,0.0,0.94592,2e-05,4.72192]
[1744169769859,117.61,75553.9879,0.0,0.94592,2e-05,4.72229]
[1744169770866,117.62,75549.56,0.0,0.94582,2e-05,4.72902]
[1744169772880,117.62,75545.4922,0.0,0.94572,2e-05,4.73558]
[1744169775901,117.63,75534.6364,0.0,0.94547,2e-05,4.7522]
[1744169776908,117.64,75524.0962,0.0,0.94523,2e-05,4.76771]
[1744169777915,117.64,75519.7448,0.0,0.94513,2e-05,4.77429]
[1744169782950,117.66,75516.9431,0.0,0.94505,2e-05,4.78007]
[1744169785971,117.67,75513.5806,0.0,0.94496,2e-05,4.78597]
[1744169786978,117.67,75507.6846,0.0,0.94482,2e-05,4.79484]
[1744169787985,117.67,75505.1742,0.0,0.94476,2e-05,4.7988]
[1744169789999,117.68,75499.775,0.0,0.94463,2e-05,4.80725]
[1744169791006,117.68,75498.9291,0.0,0.94466,2e-05,4.80393]
[1744169792014,117.71,75498.2183,0.0,0.9446,2e-05,4.80775]
[1744169793021,117.74,75485.8335,0.0,0.94429,2e-05,4.82835]
[1744169794028,117.76,75479.898,0.0,0.94412,2e-05,4.83952]
[1744169796042,117.82,75476.8884,0.0,0.94397,2e-05,4.85007]
[1744169797049,117.86,75468.2374,0.0,0.94372,2e-05,4.86626]
[1744169798056,117.88,75463.6312,0.0,0.94359,2e-05,4.875]
[1744169799063,117.9,75467.6045,0.0,0.94365,2e-05,4.87125]
[1744169800070,117.92,75471.3509,0.0,0.9437,2e-05,4.86771]
[1744169801077,117.95,75467.7809,0.0,0.94357,2e-05,4.87635]
[1744169803091,117.96,75462.3926,0.0,0.94344,2e-05,4.88489]
[1744169807119,118.05,75465.4756,0.0,0.94339,2e-05,4.8888]
[1744169808126,118.05,75462.6882,0.0,0.94332,2e-05,4.89304]
[1744169812154,118.1,75468.1138,0.0,0.94337,2e-05,4.89006]
[1744169815175,118.14,75471.4556,0.0,0.94338,2e-05,4.88996]
[1744169815857,118.14,75471.4556,0.0,0.94338,2e-05,4.88996]
[1744169816182,118.16,75471.4556,0.0,0.94335,2e-05,4.89151]
[1744169818197,118.16,75478.685,0.0,0.94351,2e-05,4.88131]
[1744169819204,118.17,75486.2326,0.0,0.94368,2e-05,4.8705]
[1744169820212,118.17,75491.6085,0.0,0.94379,2e-05,4.86288]
[1744169821219,118.17,75494.6332,0.0,0.94386,2e-05,4.85867]
[1744169822226,118.17,75491.2928,0.0,0.94378,2e-05,4.86372]
[1744169823233,118.17,75486.4107,0.0,0.94367,2e-05,4.87101]
[1744169825247,118.18,75490.005,0.0,0.94374,2e-05,4.86615]
[1744169826254,118.18,75486.255,0.0,0.94366,2e-05,4.87182]
[1744169827261,118.18,75495.8773,0.0,0.94387,2e-05,4.85803]
[1744169828268,118.18,75500.5503,0.0,0.94397,2e-05,4.85145]
[1744169829275,118.19,75501.9837,0.0,0.944,2e-05,4.84962]
[1744169830282,118.19,75514.5771,0.0,0.94427,2e-05,4.83159]
[1744169831369,118.19,75514.5771,0.0,0.94427,2e-05,4.83159]
[1744169832296,118.19,75507.2805,0.0,0.9441,2e-05,4.84263]
[1744169833303,118.2,75504.3738,0.0,0.94404,2e-05,4.84705]
[1744169834310,118.2,75495.425,0.0,0.94383,2e-05,4.86026]
[1744169839168,118.21,75494.268,0.0,0.9438,2e-05,4.86274]
[1744169839345,118.21,75494.268,0.0,0.94379,2e-05,4.86296]
[1744169840352,118.21,75501.0223,0.0,0.94394,2e-05,4.85335]
[1744169842366,118.21,75506.0666,0.0,0.94405,2e-05,4.84647]
[1744169847403,118.23,75508.953,0.0,0.94409,2e-05,4.84341]
[1744169851437,118.23,75508.2081,0.0,0.94411,2e-05,4.84051]
[1744169852444,118.24,75500.1902,0.0,0.94393,2e-05,4.85236]
[1744169853451,118.24,75495.8202,0.0,0.94383,2e-05,4.85893]
[1744169854458,118.24,75503.0456,0.0,0.94399,2e-05,4.84865]
[1744169855465,118.24,75505.9794,0.0,0.94405,2e-05,4.84462]
[1744169857033,118.25,75506.0082,0.0,0.94405,2e-05,4.8448]
[1744169857479,118.25,75506.0082,0.0,0.94405,2e-05,4.84502]
[1744169858486,118.25,75502.8595,0.0,0.94397,2e-05,4.8498]
[1744169860936,118.25,75500.752,0.0,0.94392,2e-05,4.85329]
[1744169861507,118.26,75500.752,0.0,0.94392,2e-05,4.8535]
[1744169863529,118.26,75504.2204,0.0,0.94399,2e-05,4.84889]
[1744169864535,118.26,75517.9913,0.0,0.94429,2e-05,4.82917]
[1744169865536,118.27,75526.3401,0.0,0.94447,2e-05,4.81735]
[1744169866537,118.27,75531.0014,0.0,0.94457,2e-05,4.81089]
[1744169870541,118.28,75534.039,0.0,0.94462,2e-05,4.80763]
[1744169872543,118.29,75529.739,0.0,0.94452,2e-05,4.8144]
[1744169873036,118.29,75529.739,0.0,0.94452,2e-05,4.8144]
[1744169873135,118.29,75529.739,0.0,0.94451,2e-05,4.81466]
[1744169874545,118.29,75526.0961,0.0,0.94443,2e-05,4.82019]
[1744169879550,118.3,75513.582,0.0,0.94413,2e-05,4.83957]
[1744169880551,118.31,75507.1241,0.0,0.94399,2e-05,4.84916]
[1744169881552,118.31,75503.9132,0.0,0.94391,2e-05,4.85403]
[1744169882553,118.31,75499.8966,0.0,0.94382,2e-05,4.86006]
[1744169884555,118.31,75496.5124,0.0,0.94374,2e-05,4.86536]
[1744169889560,118.32,75496.5666,0.0,0.94373,2e-05,4.86621]
[1744169891562,118.33,75493.81,0.0,0.94366,2e-05,4.87058]
[1744169894565,118.33,75486.4984,0.0,0.94349,2e-05,4.88174]
[1744169895566,118.33,75481.2292,0.0,0.94337,2e-05,4.88957]
[1744169896567,118.34,75475.5843,0.0,0.94324,2e-05,4.89794]
[1744169897568,118.34,75479.2889,0.0,0.94332,2e-05,4.89268]
[1744169899570,118.34,75485.5755,0.0,0.94346,2e-05,4.88381]
[1744169900571,118.34,75492.1335,0.0,0.9436,2e-05,4.87443]
[1744169900791,118.34,75492.1335,0.0,0.9436,2e-05,4.87462]
[1744169901801,118.34,75502.0014,0.0,0.94382,2e-05,4.86027]
[1744169903574,118.35,75517.1247,0.0,0.94415,2e-05,4.83877]
[1744169903815,118.35,75517.1247,0.0,0.94414,2e-05,4.83903]
[1744169904822,118.35,75530.6756,0.0,0.94444,2e-05,4.81967]
[1744169905829,118.36,75526.676,0.0,0.94435,2e-05,4.8257]
[1744169907843,118.36,75520.2681,0.0,0.9442,2e-05,4.83544]
[1744169908850,118.36,75517.3098,0.0,0.94413,2e-05,4.83995]
[1744169911585,118.37,75514.979,0.0,0.94412,2e-05,4.8389]
[1744169912878,118.37,75509.6236,0.0,0.944,2e-05,4.84708]
[1744169913885,118.37,75502.424,0.0,0.94384,2e-05,4.85773]
[1744169915899,118.38,75499.5162,0.0,0.94377,2e-05,4.86233]
[1744169919929,118.38,75502.1021,0.0,0.94381,2e-05,4.85933]
[1744169922951,118.39,75499.0734,0.0,0.94374,2e-05,4.86429]
[1744169927985,118.4,75499.7418,0.0,0.94374,2e-05,4.86424]
[1744169931007,118.4,75495.4927,0.0,0.94364,2e-05,4.87095]
[1744169934038,118.41,75487.4199,0.0,0.94345,2e-05,4.88317]
[1744169935045,118.41,75478.7187,0.0,0.94325,2e-05,4.89598]
[1744169936052,118.41,75474.7925,0.0,0.94316,2e-05,4.90183]
[1744169938066,118.41,75470.7442,0.0,0.94307,2e-05,4.90796]
[1744169939073,118.41,75465.5506,0.0,0.94295,2e-05,4.91564]
[1744169940080,118.42,75459.4715,0.0,0.94281,2e-05,4.92461]
[1744169940864,118.42,75459.4715,0.0,0.94281,2e-05,4.92461]
[1744169942094,118.42,75452.6562,0.0,0.94266,2e-05,4.93474]
[1744169944113,118.42,75454.7916,0.0,0.9427,2e-05,4.93179]
[1744169945118,118.42,75470.3328,0.0,0.94305,2e-05,4.90918]
[1744169946125,118.42,75477.8095,0.0,0.94322,2e-05,4.8984]
[1744169947132,118.42,75481.0795,0.0,0.94329,2e-05,4.89376]
[1744169949146,118.43,75474.9745,0.0,0.94315,2e-05,4.90289]
[1744169950153,118.43,75467.0263,0.0,0.94297,2e-05,4.9146]
[1744169951631,118.43,75464.4201,0.0,0.94291,2e-05,4.91851]
[1744169952172,118.43,75464.4201,0.0,0.94291,2e-05,4.91857]
[1744169953634,118.43,75444.3566,0.0,0.94245,2e-05,4.94803]
[1744169955635,118.43,75414.1778,0.0,0.94176,2e-05,4.99269]
[1744169956201,118.43,75414.1778,0.0,0.94176,2e-05,4.99276]
[1744169957208,118.43,75404.0258,0.0,0.94152,2e-05,5.00783]
[1744169962643,118.44,75403.1906,0.0,0.94149,2e-05,5.00982]
[1744169963253,118.44,75403.1906,0.0,0.94149,2e-05,5.01001]
[1744169964260,118.44,75380.8858,0.0,0.94097,2e-05,5.04324]
[1744169965267,118.44,75371.5047,0.0,0.94075,2e-05,5.05734]
[1744169968649,118.45,75391.8104,0.0,0.94122,2e-05,5.02765]
[1744169969650,118.45,75394.4216,0.0,0.94128,2e-05,5.02389]
[1744169970651,118.45,75396.9978,0.0,0.94133,2e-05,5.0202]
[1744169971757,118.45,75400.3765,0.0,0.94146,2e-05,5.01038]
[1744169971871,118.45,75400.3765,0.0,0.94146,2e-05,5.01038]
[1744169972653,118.45,75402.2065,0.0,0.9415,2e-05,5.00781]
[1744169976538,118.46,75402.0043,0.0,0.94149,2e-05,5.00852]
[1744169976639,118.46,75402.0043,0.0,0.94149,2e-05,5.00867]
[1744169977658,118.46,75410.2234,0.0,0.94167,2e-05,4.99668]
[1744169978659,118.46,75415.1534,0.0,0.94179,2e-05,4.98957]
[1744169981662,118.47,75410.7109,0.0,0.94168,2e-05,4.99661]
[1744169982663,118.47,75405.548,0.0,0.94156,2e-05,5.00438]
[1744169984112,118.47,75404.7826,0.0,0.94154,2e-05,5.00565]
[1744169984665,118.47,75399.3156,0.0,0.94141,2e-05,5.01386]
[1744169985666,118.47,75395.7064,0.0,0.94132,2e-05,5.01932]
[1744169989670,118.48,75398.4726,0.0,0.94137,2e-05,5.01613]
[1744169991314,118.49,75398.4726,0.0,0.94137,2e-05,5.01638]
[1744169991672,118.49,75405.1921,0.0,0.94152,2e-05,5.00669]
[1744169993674,118.49,75410.6711,0.0,0.94164,2e-05,4.9991]
[1744169995676,118.5,75416.0602,0.0,0.94175,2e-05,4.99169]
[1744169997493,118.5,75421.7122,0.0,0.94188,2e-05,4.9838]
[1744169997894,118.5,75421.7122,0.0,0.94188,2e-05,4.9838]
[1744169998500,118.5,75421.7122,0.0,0.94187,2e-05,4.98402]
[1744169999680,118.51,75427.8486,0.0,0.94201,2e-05,4.97521]
[1744170000515,118.51,75427.8486,0.0,0.94201,2e-05,4.97541]
[1744170001522,118.51,75414.6082,0.0,0.9417,2e-05,4.99493]
[1744170002529,118.51,75414.6082,0.0,0.9417,2e-05,4.99534]
[1744170003536,118.51,75426.3416,0.0,0.94197,2e-05,4.97804]
[1744170006558,118.52,75418.2634,0.0,0.94177,2e-05,4.99081]
[1744170008572,118.53,75420.9792,0.0,0.94182,2e-05,4.98728]
[1744170009579,118.53,75417.3042,0.0,0.94174,2e-05,4.99297]
[1744170013607,118.54,75410.0781,0.0,0.94156,2e-05,5.00458]
[1744170014614,118.54,75400.3167,0.0,0.94133,2e-05,5.01926]
[1744170015621,118.54,75382.8682,0.0,0.94092,2e-05,5.04534]
[1744170016628,118.55,75370.3108,0.0,0.94062,2e-05,5.06447]
[1744170017635,118.55,75379.857,0.0,0.94084,2e-05,5.05056]
[1744170018642,118.55,75392.5782,0.0,0.94113,2e-05,5.03197]
[1744170019649,118.56,75397.3446,0.0,0.94124,2e-05,5.02518]
[1744170020656,118.56,75393.3971,0.0,0.94114,2e-05,5.0313]
[1744170025691,118.57,75391.5729,0.0,0.94108,2e-05,5.03535]
[1744170025873,118.57,75391.5729,0.0,0.94108,2e-05,5.03535]
[1744170025887,118.57,75391.5729,0.0,0.94108,2e-05,5.03535]
[1744170026715,118.58,75397.7172,0.0,0.94122,2e-05,5.02653]
[1744170028712,118.58,75393.911,0.0,0.94112,2e-05,5.03271]
[1744170029718,118.58,75390.2707,0.0,0.94103,2e-05,5.03837]
[1744170031720,118.59,75389.4777,0.0,0.94106,2e-05,5.03511]
[1744170032721,118.59,75395.2152,0.0,0.94119,2e-05,5.02689]
[1744170033722,118.59,75398.4595,0.0,0.94126,2e-05,5.02237]
[1744170034723,118.6,75402.4132,0.0,0.94135,2e-05,5.01675]
[1744170036225,118.6,75404.5557,0.0,0.94139,2e-05,5.01381]
[1744170036327,118.6,75404.5557,0.0,0.94139,2e-05,5.01381]
[1744170037729,118.6,75407.8215,0.0,0.94146,2e-05,5.00922]
[1744170039730,118.63,75383.4193,0.0,0.94086,2e-05,5.04807]
[1744170040731,118.63,75386.2043,0.0,0.94092,2e-05,5.04412]
[1744170041732,118.63,75393.0743,0.0,0.94108,2e-05,5.03413]
[1744170042698,118.63,75393.0743,0.0,0.94108,2e-05,5.03413]
[1744170042733,118.64,75395.6573,0.0,0.94113,2e-05,5.03051]
[1744170043734,118.64,75390.4591,0.0,0.94101,2e-05,5.0384]
[1744170049740,118.65,75380.357,0.0,0.94076,2e-05,5.05446]
[1744170050472,118.65,75380.357,0.0,0.94076,2e-05,5.05446]
[1744170051742,118.65,75385.5916,0.0,0.94088,2e-05,5.04705]
[1744170052743,118.65,75390.6045,0.0,0.94099,2e-05,5.0398]
[1744170055746,118.66,75393.5984,0.0,0.94105,2e-05,5.03593]
[1744170057748,118.66,75402.799,0.0,0.94126,2e-05,5.02272]
[1744170058750,118.67,75405.3948,0.0,0.94131,2e-05,5.01911]
[1744170063001,118.67,75403.7549,0.0,0.94126,2e-05,5.0224]
[1744170063764,118.68,75399.8552,0.0,0.94117,2e-05,5.02837]
[1744170064765,118.68,75406.2543,0.0,0.94131,2e-05,5.01913]
[1744170065766,118.68,75409.1901,0.0,0.94138,2e-05,5.01501]
[1744170066767,118.68,75405.4705,0.0,0.94129,2e-05,5.02073]
[1744170067768,118.68,75399.5802,0.0,0.94115,2e-05,5.02964]
[1744170071325,118.69,75399.1365,0.0,0.94113,2e-05,5.03089]
[1744170072773,118.7,75404.656,0.0,0.94125,2e-05,5.02314]
[1744170074775,118.7,75412.1109,0.0,0.94142,2e-05,5.01257]
[1744170075776,118.7,75419.4697,0.0,0.94158,2e-05,5.00196]
[1744170077778,118.71,75423.3436,0.0,0.94166,2e-05,4.99675]
[1744170079780,118.71,75427.4264,0.0,0.94175,2e-05,4.99125]
[1744170081782,118.72,75438.8086,0.0,0.942,2e-05,4.97506]
[1744170084869,118.73,75440.4747,0.0,0.94203,2e-05,4.97349]
[1744170089790,118.74,75431.8587,0.0,0.94181,2e-05,4.98758]
[1744170090791,118.74,75429.0999,0.0,0.94174,2e-05,4.9919]
[1744170092793,118.75,75429.0482,0.0,0.94178,2e-05,4.98758]
[1744170093794,118.75,75423.4518,0.0,0.94165,2e-05,4.99607]
[1744170094795,118.75,75420.8627,0.0,0.94159,2e-05,5.00013]
[1744170096797,118.76,75416.3747,0.0,0.94148,2e-05,5.00723]
[1744170099800,118.79,75421.712,0.0,0.94156,2e-05,5.00217]
[1744170102241,118.79,75419.6037,0.0,0.94151,2e-05,5.00573]
[1744170103804,118.79,75374.2627,0.0,0.94045,2e-05,5.07313]
[1744170104805,118.8,75369.5151,0.0,0.94034,2e-05,5.0803]
[1744170108809,118.8,75375.4969,0.0,0.94047,2e-05,5.07181]
[1744170109810,118.8,75382.2297,0.0,0.94063,2e-05,5.06195]
[1744170111812,118.8,75378.9029,0.0,0.94055,2e-05,5.06717]
[1744170112813,118.81,75374.6856,0.0,0.94045,2e-05,5.07356]
[1744170113814,118.81,75370.6413,0.0,0.94035,2e-05,5.07969]
[1744170115146,118.81,75370.6152,0.0,0.94035,2e-05,5.07984]
[1744170115816,118.81,75370.5424,0.0,0.94035,2e-05,5.08006]
[1744170120821,118.81,75371.9623,0.0,0.94037,2e-05,5.07853]
[1744170124825,118.82,75374.7586,0.0,0.94043,2e-05,5.07485]
[1744170129830,118.83,75373.5014,0.0,0.94039,2e-05,5.07732]
[1744170130831,118.83,75369.3179,0.0,0.94029,2e-05,5.08365]
[1744170133460,118.83,75363.2895,0.0,0.94015,2e-05,5.09281]
[1744170134835,118.83,75313.3047,0.0,0.93897,2e-05,5.16788]
[1744170137838,118.84,75277.1171,0.0,0.9381,2e-05,5.22283]
[1744170139840,118.84,75264.8077,0.0,0.9378,2e-05,5.2416]
[1744170141842,118.84,75251.1303,0.0,0.93747,2e-05,5.2624]
[1744170142843,118.84,75247.5889,0.0,0.93738,2e-05,5.2678]
[1744170143844,118.84,75250.5381,0.0,0.93745,2e-05,5.26331]
[1744170145548,118.84,75250.5381,0.0,0.93745,2e-05,5.26327]
[1744170146847,118.84,75228.3979,0.0,0.93692,2e-05,5.29686]
[1744170149850,118.84,75224.0312,0.0,0.93681,2e-05,5.30339]
[1744170151852,118.83,75223.2005,0.0,0.93685,2e-05,5.29928]
[1744170153604,118.83,75223.2005,0.0,0.93685,2e-05,5.29937]
[1744170154855,118.84,75231.7273,0.0,0.93704,2e-05,5.28719]
[1744170155856,118.84,75234.3621,0.0,0.93711,2e-05,5.28325]
[1744170156857,118.84,75229.4893,0.0,0.93699,2e-05,5.29073]
[1744170159630,118.85,75230.4363,0.0,0.937,2e-05,5.28997]
[1744170159867,118.85,75229.5061,0.0,0.93698,2e-05,5.29144]
[1744170160861,118.86,75230.2228,0.0,0.93698,2e-05,5.29095]
[1744170161862,118.86,75226.1008,0.0,0.93688,2e-05,5.29728]
[1744170164868,118.86,75212.6266,0.0,0.93655,2e-05,5.31835]
[1744170165688,118.87,75212.6266,0.0,0.93654,2e-05,5.31884]
[1744170166695,118.87,75199.6558,0.0,0.93622,2e-05,5.33894]
[1744170167702,118.87,75191.0671,0.0,0.936,2e-05,5.3521]
[1744170168709,118.87,75180.881,0.0,0.93575,2e-05,5.3678]
[1744170171730,118.87,75177.3832,0.0,0.93566,2e-05,5.37342]
[1744170172737,118.87,75172.8947,0.0,0.93555,2e-05,5.38057]
[1744170176768,118.89,75169.7329,0.0,0.93544,2e-05,5.38703]
[1744170177775,118.91,75169.7329,0.0,0.93541,2e-05,5.38915]
[1744170178782,118.94,75156.8564,0.0,0.93504,2e-05,5.41191]
[1744170179789,118.99,75140.5179,0.0,0.93457,3e-05,5.44167]
[1744170180796,119.01,75111.7987,0.0,0.93381,3e-05,5.48832]
[1744170181806,119.03,75114.5648,0.0,0.93384,3e-05,5.48624]
[1744170182813,119.05,75119.2974,0.0,0.93393,3e-05,5.48127]
[1744170183820,119.08,75127.1844,0.0,0.93409,3e-05,5.47155]
[1744170184827,119.11,75134.5213,0.0,0.93423,3e-05,5.46305]
[1744170185834,119.11,75151.1796,0.0,0.93464,3e-05,5.4376]
[1744170186841,119.11,75154.8962,0.0,0.93473,3e-05,5.43211]
[1744170187848,119.12,75159.7854,0.0,0.93485,2e-05,5.42482]
[1744170189460,119.12,75161.5737,0.0,0.93489,2e-05,5.42225]
[1744170189708,119.12,75161.5737,0.0,0.93489,2e-05,5.42225]
[1744170189862,119.12,75161.5737,0.0,0.93489,2e-05,5.42244]
[1744170190869,119.12,75165.1638,0.0,0.93497,2e-05,5.4171]
[1744170193890,119.13,75168.8149,0.0,0.93506,2e-05,5.41186]
[1744170194897,119.13,75168.8149,0.0,0.93505,2e-05,5.41231]
[1744170195904,119.13,75186.3639,0.0,0.93548,2e-05,5.38561]
[1744170196910,119.14,75213.804,0.0,0.93616,2e-05,5.3439]
[1744170198912,119.14,75221.0708,0.0,0.93632,2e-05,5.33343]
[1744170200914,119.18,75217.0826,0.0,0.93617,2e-05,5.34293]
[1744170201755,119.18,75217.0826,0.0,0.93617,2e-05,5.34293]
[1744170201807,119.21,75217.0826,0.0,0.93613,2e-05,5.34592]
[1744170203622,119.24,75215.832,0.0,0.93605,2e-05,5.35076]
[1744170205920,119.32,75212.1977,0.0,0.93583,2e-05,5.36468]
[1744170206921,119.35,75215.8429,0.0,0.93588,2e-05,5.36182]
[1744170208923,119.41,75218.3647,0.0,0.93585,2e-05,5.36397]
[1744170209924,119.41,75229.0262,0.0,0.93611,2e-05,5.34803]
[1744170210925,119.41,75234.428,0.0,0.93624,2e-05,5.3401]
[1744170211926,119.44,75226.6621,0.0,0.93606,2e-05,5.34966]
[1744170213928,119.5,75223.9396,0.0,0.93591,2e-05,5.35928]
[1744170218933,119.53,75225.1967,0.0,0.93588,2e-05,5.36101]
[1744170222937,119.55,75221.1143,0.0,0.93576,2e-05,5.36826]
[1744170224939,119.55,75224.9597,0.0,0.93585,2e-05,5.3629]
[1744170225940,119.55,75237.726,0.0,0.93616,2e-05,5.34374]
[1744170226941,119.56,75242.6324,0.0,0.93628,2e-05,5.33657]
[1744170227942,119.56,75245.1997,0.0,0.93633,2e-05,5.33304]
[1744170228943,119.56,75249.0346,0.0,0.93642,2e-05,5.32759]
[1744170231946,119.58,75254.9371,0.0,0.93655,2e-05,5.31978]
[1744170232947,119.58,75251.033,0.0,0.93645,2e-05,5.32608]
[1744170233948,119.58,75247.6905,0.0,0.93636,2e-05,5.33153]
[1744170234949,119.59,75244.211,0.0,0.93627,2e-05,5.33718]
[1744170238953,119.6,75246.9223,0.0,0.93631,2e-05,5.33451]
[1744170241956,119.61,75235.1868,0.0,0.93601,2e-05,5.35342]
[1744170242957,119.62,75227.0559,0.0,0.9358,2e-05,5.36613]
[1744170245960,119.62,75222.3938,0.0,0.93568,2e-05,5.37415]
[1744170246961,119.63,75225.7411,0.0,0.93575,2e-05,5.36936]
[1744170248963,119.63,75228.8843,0.0,0.93582,2e-05,5.36518]
[1744170249964,119.64,75233.7889,0.0,0.93594,2e-05,5.35804]
[1744170250965,119.64,75236.6778,0.0,0.936,2e-05,5.35397]
[1744170252967,119.65,75241.8056,0.0,0.93612,2e-05,5.34684]
[1744170254969,119.69,75245.4791,0.0,0.93615,2e-05,5.34508]
[1744170256971,119.72,75249.4832,0.0,0.93619,2e-05,5.34284]
[1744170257972,119.73,75246.8791,0.0,0.93612,2e-05,5.34713]
[1744170262977,119.74,75234.9279,0.0,0.9358,2e-05,5.36697]
[1744170263978,119.75,75230.6651,0.0,0.93569,2e-05,5.37391]
[1744170264979,119.75,75220.2586,0.0,0.93543,2e-05,5.39012]
[1744170269984,119.77,75219.242,0.0,0.93537,2e-05,5.39357]
[1744170271438,119.78,75219.4355,0.0,0.93542,2e-05,5.389]
[1744170272445,119.78,75221.9739,0.0,0.93547,2e-05,5.38554]
[1744170274459,119.79,75218.3223,0.0,0.93537,2e-05,5.39193]
[1744170279994,119.81,75220.5817,0.0,0.9354,2e-05,5.39051]
[1744170282515,119.83,75227.9035,0.0,0.93556,2e-05,5.38059]
[1744170283522,119.83,75224.6267,0.0,0.93547,2e-05,5.386]
[1744170288558,119.85,75224.9524,0.0,0.93545,2e-05,5.38756]
[1744170290572,119.86,75222.3841,0.0,0.93537,2e-05,5.39228]
[1744170295607,119.88,75221.141,0.0,0.93531,2e-05,5.39618]
[1744170297621,119.89,75218.2713,0.0,0.93523,2e-05,5.40133]
[1744170303020,119.91,75233.4518,0.0,0.93557,2e-05,5.38016]
[1744170303664,119.91,75233.4518,0.0,0.93556,2e-05,5.38055]
[1744170304671,119.91,75243.7373,0.0,0.93581,2e-05,5.36529]
[1744170305679,119.92,75252.0398,0.0,0.93601,2e-05,5.35308]
[1744170307692,119.93,75255.7107,0.0,0.93608,2e-05,5.34832]
[1744170309026,119.93,75258.6513,0.0,0.93615,2e-05,5.34427]
[1744170311720,119.94,75254.6144,0.0,0.93603,2e-05,5.3516]
[1744170312727,119.98,75251.9055,0.0,0.93591,2e-05,5.35963]
[1744170315748,119.99,75254.8874,0.0,0.93596,2e-05,5.35628]
[1744170316755,120.0,75258.6288,0.0,0.93605,2e-05,5.351]
[1744170320793,120.01,75260.7908,0.0,0.93608,2e-05,5.34894]
[1744170320894,120.02,75260.7908,0.0,0.93607,2e-05,5.34935]
[1744170322800,120.02,75264.5068,0.0,0.93616,2e-05,5.34426]
[1744170323807,120.02,75270.2468,0.0,0.93629,2e-05,5.33581]
[1744170325821,120.03,75273.8771,0.0,0.93637,2e-05,5.33082]
[1744170327835,120.08,75280.0704,0.0,0.93644,2e-05,5.32671]
[1744170328842,120.11,75282.6677,0.0,0.93647,2e-05,5.32538]
[1744170330856,120.11,75285.991,0.0,0.93654,2e-05,5.32089]
[1744170332870,120.12,75294.0608,0.0,0.93678,2e-05,5.30423]
[1744170333879,120.12,75300.2397,0.0,0.93692,2e-05,5.29524]
[1744170334885,120.13,75306.8975,0.0,0.93708,2e-05,5.28555]
[1744170335892,120.13,75315.3035,0.0,0.93728,2e-05,5.27316]
[1744170336899,120.13,75320.15,0.0,0.93739,2e-05,5.26617]
[1744170337906,120.13,75331.1138,0.0,0.93765,2e-05,5.25002]
[1744170338913,120.14,75340.7228,0.0,0.93787,2e-05,5.23594]
[1744170339920,120.14,75343.9503,0.0,0.93794,2e-05,5.23143]
[1744170342065,120.15,75339.9649,0.0,0.93784,2e-05,5.23801]
[1744170343952,120.15,75331.9392,0.0,0.93764,2e-05,5.25057]
[1744170344959,120.16,75320.2435,0.0,0.93735,2e-05,5.26836]
[1744170345594,120.16,75320.2435,0.0,0.93735,2e-05,5.26836]
[1744170345600,120.16,75320.2435,0.0,0.93735,2e-05,5.26836]
[1744170345966,120.16,75320.2435,0.0,0.93735,2e-05,5.26859]
[1744170346973,120.16,75312.0213,0.0,0.93715,2e-05,5.28118]
[1744170348987,120.17,75314.6205,0.0,0.93721,2e-05,5.27776]
[1744170349994,120.17,75318.9794,0.0,0.93731,2e-05,5.27146]
[1744170355029,120.18,75318.63,0.0,0.93728,2e-05,5.27321]
[1744170360065,120.26,75317.6669,0.0,0.93713,2e-05,5.28274]
[1744170361072,120.27,75310.6839,0.0,0.93696,2e-05,5.29356]
[1744170362080,120.27,75299.335,0.0,0.93668,2e-05,5.31083]
[1744170364089,120.27,75308.7726,0.0,0.9369,2e-05,5.29701]
[1744170365090,120.27,75303.5259,0.0,0.93677,2e-05,5.30524]
[1744170367096,120.28,75289.167,0.0,0.93641,2e-05,5.32761]
[1744170368097,120.29,75284.0141,0.0,0.93628,2e-05,5.33577]
[1744170369098,120.29,75279.1166,0.0,0.93616,2e-05,5.34354]
[1744170373102,120.3,75289.0437,0.0,0.93638,2e-05,5.33]
[1744170373507,120.3,75289.0437,0.0,0.93638,2e-05,5.33]
[1744170373548,120.3,75289.0437,0.0,0.93638,2e-05,5.33]
[1744170374103,120.31,75293.3626,0.0,0.93648,2e-05,5.32387]
[1744170375955,120.31,75295.5005,0.0,0.93652,2e-05,5.3209]
[1744170378107,120.32,75298.4673,0.0,0.93658,2e-05,5.3172]
[1744170379108,120.32,75294.2562,0.0,0.93648,2e-05,5.3238]
[1744170384113,120.34,75298.5998,0.0,0.93656,2e-05,5.31892]
[1744170387116,120.35,75304.1023,0.0,0.93668,2e-05,5.31141]
[1744170388117,120.35,75311.2538,0.0,0.93685,2e-05,5.30093]
[1744170389453,120.35,75313.7001,0.0,0.9369,2e-05,5.29754]
[1744170390119,120.36,75312.8906,0.0,0.93688,2e-05,5.29904]
[1744170391120,120.36,75310.8125,0.0,0.93688,2e-05,5.29739]
[1744170392121,120.36,75316.9136,0.0,0.93702,2e-05,5.28852]
[1744170393122,120.36,75321.7371,0.0,0.93713,2e-05,5.28159]
[1744170396125,120.37,75324.8658,0.0,0.93719,2e-05,5.27785]
[1744170397126,120.38,75332.2598,0.0,0.93736,2e-05,5.26709]
[1744170398127,120.38,75342.5111,0.0,0.9376,2e-05,5.2521]
[1744170399128,120.38,75351.9253,0.0,0.93782,2e-05,5.23841]
[1744170401130,120.39,75348.5696,0.0,0.93773,2e-05,5.24418]
[1744170402131,120.4,75341.7243,0.0,0.93756,2e-05,5.25478]
[1744170403088,120.4,75341.7243,0.0,0.93756,2e-05,5.25478]
[1744170403132,120.4,75338.5448,0.0,0.93748,2e-05,5.25988]
[1744170404133,120.4,75341.7983,0.0,0.93755,2e-05,5.25537]
[1744170405135,120.41,75345.1794,0.0,0.93763,2e-05,5.25067]
[1744170409138,120.42,75350.4283,0.0,0.93773,2e-05,5.24429]
[1744170410139,120.43,75353.6162,0.0,0.9378,2e-05,5.2399]
[1744170411140,120.43,75359.604,0.0,0.93794,2e-05,5.23136]
[1744170413142,120.44,75362.3743,0.0,0.93799,2e-05,5.22801]
[1744170414143,120.44,75358.7095,0.0,0.9379,2e-05,5.23387]
[1744170415144,120.45,75355.6309,0.0,0.93782,2e-05,5.23885]
[1744170416145,120.45,75352.1282,0.0,0.93773,2e-05,5.24445]
[1744170417146,120.45,75348.6445,0.0,0.93764,2e-05,5.25002]
[1744170419148,120.46,75344.5749,0.0,0.93753,2e-05,5.25709]
[1744170421150,120.47,75347.3674,0.0,0.93758,2e-05,5.25377]
[1744170423152,120.48,75353.3872,0.0,0.93771,2e-05,5.24549]
[1744170428158,120.55,75341.8172,0.0,0.93733,2e-05,5.26966]
[1744170429159,120.59,75330.5708,0.0,0.937,2e-05,5.29088]
[1744170431161,120.68,75334.4377,0.0,0.93696,2e-05,5.29366]
[1744170434164,120.81,75331.3711,0.0,0.9367,2e-05,5.31051]
[1744170439169,120.86,75332.9995,0.0,0.93665,2e-05,5.3135]
[1744170444174,120.88,75333.1028,0.0,0.93663,2e-05,5.31526]
[1744170445175,120.88,75337.9505,0.0,0.93674,2e-05,5.30824]
[1744170446176,120.89,75346.0782,0.0,0.93693,2e-05,5.29634]
[1744170447177,120.89,75356.2003,0.0,0.93717,2e-05,5.28149]
[1744170448178,120.89,75360.258,0.0,0.93726,2e-05,5.27573]
[1744170450180,120.9,75370.4809,0.0,0.93749,2e-05,5.26112]
[1744170451181,120.9,75376.6112,0.0,0.93769,2e-05,5.24728]
[1744170452182,120.91,75382.5474,0.0,0.93782,2e-05,5.2388]
[1744170453183,120.91,75387.04,0.0,0.93792,2e-05,5.23249]
[1744170454679,120.91,75386.4565,0.0,0.93791,2e-05,5.23373]
[1744170458238,120.93,75385.2016,0.0,0.93785,2e-05,5.23705]
[1744170459189,120.93,75381.8263,0.0,0.93777,2e-05,5.24243]
[1744170462793,120.95,75377.5446,0.0,0.93764,2e-05,5.25046]
[1744170463800,120.95,75372.9179,0.0,0.93752,2e-05,5.25782]
[1744170468835,121.02,75370.9512,0.0,0.93738,2e-05,5.26708]
[1744170470202,121.06,75362.9403,0.0,0.93712,2e-05,5.28332]
[1744170471856,121.07,75355.083,0.0,0.93692,2e-05,5.29585]
[1744170472863,121.07,75349.6458,0.0,0.93679,2e-05,5.30436]
[1744170473870,121.08,75346.807,0.0,0.93671,2e-05,5.309]
[1744170474877,121.08,75349.4668,0.0,0.93677,2e-05,5.3054]
[1744170475712,121.08,75349.4668,0.0,0.93677,2e-05,5.3054]
[1744170476891,121.09,75346.9741,0.0,0.9367,2e-05,5.30988]
[1744170477898,121.09,75342.0791,0.0,0.93658,2e-05,5.31757]
[1744170478905,121.1,75336.9536,0.0,0.93645,2e-05,5.32561]
[1744170479912,121.1,75341.9327,0.0,0.93656,2e-05,5.31853]
[1744170480919,121.11,75346.458,0.0,0.93667,2e-05,5.31215]
[1744170481926,121.11,75354.0331,0.0,0.93684,2e-05,5.30121]
[1744170483940,121.15,75350.8909,0.0,0.9367,2e-05,5.31005]
[1744170485954,121.19,75347.5124,0.0,0.93656,2e-05,5.31913]
[1744170486961,121.19,75350.337,0.0,0.93663,2e-05,5.3149]
[1744170488975,121.2,75358.151,0.0,0.9368,2e-05,5.30422]
[1744170490989,121.21,75361.5157,0.0,0.93687,2e-05,5.29971]
[1744170491997,121.21,75365.9208,0.0,0.93697,2e-05,5.2934]
[1744170494010,121.22,75372.4285,0.0,0.93712,2e-05,5.28425]
[1744170495017,121.22,75375.029,0.0,0.93718,2e-05,5.28065]
[1744170496380,121.22,75375.926,0.0,0.93719,2e-05,5.27974]
[1744170498038,121.23,75371.8974,0.0,0.93708,2e-05,5.28657]
[1744170500052,121.24,75378.3246,0.0,0.93723,2e-05,5.27757]
[1744170501059,121.24,75382.8558,0.0,0.93733,2e-05,5.27112]
[1744170505087,121.26,75375.8025,0.0,0.93714,2e-05,5.28332]
[1744170507101,121.3,75369.5437,0.0,0.93692,2e-05,5.29692]
[1744170508108,121.34,75365.6918,0.0,0.93677,2e-05,5.30644]
[1744170510142,121.35,75364.7462,0.0,0.93675,2e-05,5.30822]
[1744170510241,121.35,75358.0758,0.0,0.93658,2e-05,5.31854]
[1744170511129,121.35,75358.0758,0.0,0.93663,2e-05,5.31382]
[1744170512136,121.36,75354.8608,0.0,0.93655,2e-05,5.31898]
[1744170514150,121.4,75359.1297,0.0,0.93658,2e-05,5.31676]
[1744170514548,121.4,75359.1297,0.0,0.93658,2e-05,5.31676]
[1744170515157,121.4,75359.1297,0.0,0.93658,2e-05,5.31716]
[1744170516164,121.41,75376.7329,0.0,0.937,2e-05,5.29116]
[1744170517171,121.41,75379.5791,0.0,0.93706,2e-05,5.28719]
[1744170518178,121.41,75383.2927,0.0,0.93714,2e-05,5.28195]
[1744170519185,121.41,75388.0988,0.0,0.93725,2e-05,5.27508]
[1744170523214,121.43,75393.3949,0.0,0.93736,2e-05,5.26827]
[1744170524221,121.43,75397.9562,0.0,0.93747,2e-05,5.26172]
[1744170525228,121.43,75404.7151,0.0,0.93762,2e-05,5.25194]
[1744170526235,121.43,75414.0805,0.0,0.93784,2e-05,5.23833]
[1744170526492,121.43,75414.0805,0.0,0.93784,2e-05,5.23833]
[1744170527242,121.44,75414.0805,0.0,0.93784,2e-05,5.2386]
[1744170528249,121.44,75425.3451,0.0,0.9381,2e-05,5.22222]
[1744170530263,121.44,75419.3527,0.0,0.93795,2e-05,5.2316]
[1744170530730,121.44,75419.3527,0.0,0.93795,2e-05,5.2316]
[1744170531264,121.45,75413.0601,0.0,0.9378,2e-05,5.24116]
[1744170535268,121.46,75408.4544,0.0,0.93767,2e-05,5.24893]
[1744170536269,121.46,75405.5742,0.0,0.9376,2e-05,5.25342]
[1744170541274,121.47,75400.8824,0.0,0.93747,2e-05,5.2619]
[1744170546279,121.49,75400.3189,0.0,0.93743,2e-05,5.26406]
[1744170547280,121.49,75393.6864,0.0,0.93727,2e-05,5.27424]
[1744170548281,121.49,75384.1078,0.0,0.93704,2e-05,5.28879]
[1744170549282,121.5,75376.9864,0.0,0.93687,2e-05,5.29968]
[1744170551284,121.5,75365.326,0.0,0.93658,2e-05,5.31761]
[1744170552285,121.51,75352.0655,0.0,0.93626,2e-05,5.33765]
[1744170557290,121.52,75351.9362,0.0,0.93624,2e-05,5.33897]
[1744170558291,121.52,75348.5896,0.0,0.93615,2e-05,5.34419]
[1744170559980,121.52,75348.91,0.0,0.93616,2e-05,5.34393]
[1744170560065,121.52,75348.91,0.0,0.93616,2e-05,5.34393]
[1744170560166,121.52,75348.91,0.0,0.93615,2e-05,5.34415]
[1744170562295,121.53,75344.4561,0.0,0.93604,2e-05,5.35131]
[1744170564297,121.56,75337.1063,0.0,0.93582,2e-05,5.36528]
[1744170566299,121.59,75326.3358,0.0,0.93551,2e-05,5.38427]
[1744170567300,121.59,75321.3518,0.0,0.93539,2e-05,5.39198]
[1744170568303,121.59,75313.754,0.0,0.9352,2e-05,5.4036]
[1744170569303,121.59,75320.0704,0.0,0.93535,2e-05,5.39436]
[1744170570304,121.6,75329.6193,0.0,0.93558,2e-05,5.3803]
[1744170571305,121.63,75336.4979,0.0,0.93575,2e-05,5.36786]
[1744170573662,121.66,75338.4422,0.0,0.93575,2e-05,5.36821]
[1744170579313,121.68,75336.7619,0.0,0.93568,2e-05,5.37251]
[1744170581315,121.69,75334.0922,0.0,0.93561,2e-05,5.37709]
[1744170582316,121.69,75329.6744,0.0,0.93549,2e-05,5.38399]
[1744170583317,121.69,75323.291,0.0,0.93534,2e-05,5.39383]
[1744170584318,121.69,75311.9949,0.0,0.93506,2e-05,5.41105]
[1744170584683,121.69,75311.9949,0.0,0.93506,2e-05,5.41105]
[1744170585319,121.7,75301.2963,0.0,0.93479,2e-05,5.42736]
[1744170587321,121.7,75289.7538,0.0,0.9345,2e-05,5.44515]
[1744170588322,121.7,75278.7946,0.0,0.93423,2e-05,5.46186]
[1744170589328,121.7,75275.4627,0.0,0.93415,2e-05,5.46704]
[1744170591840,121.71,75274.8123,0.0,0.93413,2e-05,5.46844]
[1744170592331,121.71,75278.5986,0.0,0.93422,2e-05,5.46286]
[1744170593332,121.71,75274.8836,0.0,0.93412,2e-05,5.46862]
[1744170596335,121.71,75272.0923,0.0,0.93405,2e-05,5.47324]
[1744170597336,121.72,75268.7836,0.0,0.93396,2e-05,5.47845]
[1744170599269,121.72,75270.0004,0.0,0.93399,2e-05,5.47683]
[1744170604343,121.73,75269.2194,0.0,0.93395,2e-05,5.4793]
[1744170605344,121.73,75272.7341,0.0,0.93403,2e-05,5.47419]
[1744170607346,121.74,75275.4987,0.0,0.9341,2e-05,5.47045]
[1744170610349,121.75,75263.9469,0.0,0.9338,2e-05,5.48888]
[1744170612351,121.75,75258.2073,0.0,0.93365,2e-05,5.4981]
[1744170613352,121.75,75261.9371,0.0,0.93374,2e-05,5.49263]
[1744170614353,121.76,75264.8869,0.0,0.93381,2e-05,5.48835]
[1744170616355,121.76,75261.9742,0.0,0.93372,2e-05,5.49329]
[1744170620359,121.78,75254.1823,0.0,0.93351,2e-05,5.50645]
[1744170620677,121.78,75254.1823,0.0,0.93351,2e-05,5.50645]
[1744170621360,121.78,75250.1413,0.0,0.93341,2e-05,5.51291]
[1744170622366,121.78,75242.7337,0.0,0.93322,2e-05,5.52448]
[1744170624368,121.79,75257.605,0.0,0.93358,2e-05,5.50239]
[1744170625369,121.79,75265.2539,0.0,0.93376,2e-05,5.49101]
[1744170626370,121.79,75271.8593,0.0,0.93392,2e-05,5.48138]
[1744170627371,121.8,75267.393,0.0,0.93381,2e-05,5.48851]
[1744170629373,121.8,75251.7618,0.0,0.93341,2e-05,5.5129]
[1744170629822,121.8,75251.7618,0.0,0.93341,2e-05,5.5129]
[1744170629977,121.8,75251.7618,0.0,0.93341,2e-05,5.5129]
[1744170632376,121.81,75269.6587,0.0,0.9339,2e-05,5.48123]
[1744170634005,121.81,75275.1338,0.0,0.93403,2e-05,5.47332]
[1744170639041,121.82,75275.6249,0.0,0.93402,2e-05,5.47354]
[1744170644077,121.83,75279.0397,0.0,0.93409,2e-05,5.46935]
[1744170649117,121.84,75279.9024,0.0,0.9341,2e-05,5.46902]
[1744170650124,121.85,75277.2393,0.0,0.93403,2e-05,5.47324]
[1744170655159,121.86,75280.7795,0.0,0.9341,2e-05,5.46886]
[1744170657174,121.86,75284.247,0.0,0.93418,2e-05,5.46404]
[1744170658180,121.86,75287.1382,0.0,0.93425,2e-05,5.45988]
[1744170660194,121.87,75280.8143,0.0,0.93409,2e-05,5.46981]
[1744170661202,121.87,75271.6027,0.0,0.93386,2e-05,5.48391]
[1744170662209,121.87,75265.4598,0.0,0.9337,2e-05,5.49337]
[1744170664228,121.88,75268.8324,0.0,0.93378,2e-05,5.48888]
[1744170666242,121.88,75263.1143,0.0,0.93362,2e-05,5.49822]
[1744170667249,121.89,75254.5633,0.0,0.93341,2e-05,5.51146]
[1744170668257,121.89,75233.2648,0.0,0.93287,3e-05,5.54411]
[1744170669264,121.89,75225.4175,0.0,0.93267,3e-05,5.55632]
[1744170672285,121.9,75224.1557,0.0,0.93263,3e-05,5.55894]
[1744170673292,121.9,75212.4126,0.0,0.93233,3e-05,5.57708]
[1744170674299,121.9,75200.2808,0.0,0.93202,3e-05,5.59582]
[1744170675306,121.9,75197.295,0.0,0.93194,3e-05,5.60058]
[1744170676361,121.9,75197.295,0.0,0.93194,3e-05,5.60058]
[1744170676386,121.9,75197.295,0.0,0.93194,3e-05,5.60058]
[1744170676421,121.91,75193.7889,0.0,0.93185,3e-05,5.6062]
[1744170681348,121.92,75189.6495,0.0,0.93173,3e-05,5.61375]
[1744170685378,121.95,75183.4186,0.0,0.93152,3e-05,5.62631]
[1744170686383,121.95,75178.0422,0.0,0.93138,3e-05,5.63477]
[1744170687390,121.95,75173.4122,0.0,0.93126,3e-05,5.64208]
[1744170689404,121.96,75178.1894,0.0,0.93138,3e-05,5.63517]
[1744170690411,121.96,75180.6982,0.0,0.93144,3e-05,5.63154]
[1744170693432,121.97,75180.6602,0.0,0.93148,3e-05,5.62709]
[1744170694439,121.97,75183.2436,0.0,0.93154,3e-05,5.62336]
[1744170695441,121.99,75187.9959,0.0,0.93163,3e-05,5.61845]
[1744170697443,122.0,75184.9509,0.0,0.93154,3e-05,5.62358]
[1744170702448,122.01,75184.8536,0.0,0.93152,3e-05,5.62485]
[1744170704450,122.02,75188.6811,0.0,0.93161,3e-05,5.61944]
[1744170705451,122.02,75182.4758,0.0,0.93145,3e-05,5.62917]
[1744170708455,122.02,75186.3701,0.0,0.93154,3e-05,5.62385]
[1744170710457,122.03,75203.361,0.0,0.93196,3e-05,5.5984]
[1744170712459,122.04,75200.412,0.0,0.93188,3e-05,5.6035]
[1744170713460,122.04,75205.5437,0.0,0.932,3e-05,5.59595]
[1744170716463,122.08,75203.01,0.0,0.93188,3e-05,5.60332]
[1744170717464,122.08,75200.4078,0.0,0.93181,3e-05,5.60758]
[1744170720467,122.19,75195.5817,0.0,0.93152,3e-05,5.62573]
[1744170721468,122.24,75189.9359,0.0,0.9313,3e-05,5.63928]
[1744170722119,122.24,75189.9359,0.0,0.9313,3e-05,5.63928]
[1744170722469,122.29,75193.8012,0.0,0.93132,3e-05,5.63825]
[1744170724471,122.39,75188.0026,0.0,0.93101,3e-05,5.65713]
[1744170725472,122.4,75172.7535,0.0,0.93062,3e-05,5.68091]
[1744170726473,122.4,75162.0409,0.0,0.93034,3e-05,5.69773]
[1744170727474,122.4,75156.3475,0.0,0.93019,3e-05,5.70683]
[1744170730929,122.41,75154.6784,0.0,0.93013,3e-05,5.71036]
[1744170735482,122.43,75159.0821,0.0,0.93021,3e-05,5.70542]
[1744170738485,122.45,75162.9791,0.0,0.93029,3e-05,5.70066]
[1744170739486,122.45,75166.364,0.0,0.93037,3e-05,5.69592]
[1744170742489,122.46,75172.7178,0.0,0.93052,3e-05,5.6873]
[1744170746493,122.48,75175.3625,0.0,0.93056,3e-05,5.68464]
[1744170749496,122.49,75171.9383,0.0,0.93046,3e-05,5.69095]
[1744170752499,122.5,75170.8116,0.0,0.93047,3e-05,5.68878]
[1744170753500,122.51,75166.0692,0.0,0.93034,3e-05,5.69654]
[1744170757504,122.52,75163.0808,0.0,0.93023,3e-05,5.70297]
[1744170760507,122.54,75160.1328,0.0,0.93013,3e-05,5.70886]
[1744170761508,122.54,75157.6232,0.0,0.93006,3e-05,5.71316]
[1744170766513,122.57,75158.5389,0.0,0.93005,3e-05,5.71391]
[1744170771521,122.59,75159.9791,0.0,0.93005,3e-05,5.71386]
[1744170775525,122.68,75155.7221,0.0,0.9298,3e-05,5.72961]
[1744170776526,122.69,75143.8335,0.0,0.92949,3e-05,5.74832]
[1744170777527,122.72,75140.79,0.0,0.92935,3e-05,5.75664]
[1744170782532,122.81,75140.7075,0.0,0.92922,3e-05,5.76486]
[1744170786536,122.82,75147.7523,0.0,0.92938,3e-05,5.75536]
[1744170787537,122.83,75150.3717,0.0,0.92944,3e-05,5.75172]
[1744170788538,122.83,75153.1375,0.0,0.9295,3e-05,5.74786]
[1744170789541,122.83,75157.5416,0.0,0.92961,3e-05,5.74149]
[1744170791542,122.92,75154.0785,0.0,0.92939,3e-05,5.75487]
[1744170793544,122.96,75150.6025,0.0,0.92924,3e-05,5.76435]
[1744170799195,122.98,75152.7017,0.0,0.92926,3e-05,5.76325]
[1744170800202,122.99,75147.1524,0.0,0.92911,3e-05,5.77213]
[1744170804230,123.0,75141.6414,0.0,0.92895,3e-05,5.78189]
[1744170809265,123.02,75140.4008,0.0,0.92889,3e-05,5.78542]
[1744170810272,123.02,75143.488,0.0,0.92896,3e-05,5.78101]
[1744170812563,123.03,75150.9948,0.0,0.9292,3e-05,5.76492]
[1744170814300,123.07,75155.4882,0.0,0.92925,3e-05,5.76218]
[1744170815307,123.11,75158.7246,0.0,0.92928,3e-05,5.76072]
[1744170816314,123.14,75150.1795,0.0,0.929,3e-05,5.7772]
[1744170817321,123.17,75144.3432,0.0,0.9288,3e-05,5.78944]
[1744170819335,123.18,75144.1547,0.0,0.92878,3e-05,5.79046]
[1744170820342,123.23,75133.1885,0.0,0.92843,3e-05,5.81181]
[1744170821349,123.23,75121.2127,0.0,0.92811,3e-05,5.83075]
[1744170822356,123.24,75112.827,0.0,0.92788,3e-05,5.84415]
[1744170824370,123.25,75112.3864,0.0,0.92786,3e-05,5.84568]
[1744170825377,123.25,75123.9276,0.0,0.92815,3e-05,5.82826]
[1744170826384,123.26,75127.7603,0.0,0.92825,3e-05,5.82279]
[1744170827391,123.26,75131.0237,0.0,0.92833,3e-05,5.81807]
[1744170829405,123.27,75136.962,0.0,0.92847,3e-05,5.80984]
[1744170830412,123.27,75139.6914,0.0,0.92853,3e-05,5.8061]
[1744170831419,123.28,75136.8914,0.0,0.92845,3e-05,5.81088]
[1744170835448,123.38,75132.1983,0.0,0.92817,3e-05,5.82802]
[1744170836455,123.39,75126.629,0.0,0.92802,3e-05,5.83705]
[1744170840483,123.4,75131.4838,0.0,0.92811,3e-05,5.83124]
[1744170841490,123.41,75135.2464,0.0,0.92821,3e-05,5.82587]
[1744170843504,123.5,75138.662,0.0,0.92815,3e-05,5.82935]
[1744170847533,123.51,75145.0744,0.0,0.9283,3e-05,5.82097]
[1744170848540,123.52,75152.6158,0.0,0.92849,3e-05,5.80969]
[1744170849547,123.52,75158.4653,0.0,0.92863,3e-05,5.80102]
[1744170853575,123.62,75150.9879,0.0,0.92828,3e-05,5.82231]
[1744170854582,123.63,75144.8355,0.0,0.92812,3e-05,5.8322]
[1744170855590,123.63,75140.6033,0.0,0.928,3e-05,5.83914]
[1744170857605,123.68,75141.8111,0.0,0.92796,3e-05,5.84187]
[1744170858613,123.68,75105.7688,0.0,0.92701,3e-05,5.89801]
[1744170860614,123.73,75110.394,0.0,0.92706,3e-05,5.89495]
[1744170861615,123.73,75106.0808,0.0,0.92694,3e-05,5.902]
[1744170862616,123.73,75101.5019,0.0,0.92682,3e-05,5.90945]
[1744170863617,123.74,75090.5704,0.0,0.92652,3e-05,5.92675]
[1744170864618,123.74,75076.0422,0.0,0.92613,3e-05,5.94964]
[1744170865619,123.74,75070.4389,0.0,0.92598,3e-05,5.95864]
[1744170866620,123.75,75067.7449,0.0,0.9259,3e-05,5.9631]
[1744170868622,123.78,75073.4104,0.0,0.926,3e-05,5.95725]
[1744170869623,123.81,75080.9447,0.0,0.92616,3e-05,5.94836]
[1744170870624,123.81,75084.6981,0.0,0.92625,3e-05,5.94281]
[1744170872038,123.81,75087.7107,0.0,0.92639,3e-05,5.93315]
[1744170872134,123.81,75087.7107,0.0,0.92639,3e-05,5.93315]
[1744170872233,123.82,75087.7107,0.0,0.92638,3e-05,5.93345]
[1744170873627,123.82,75091.0351,0.0,0.92646,3e-05,5.9286]
[1744170878632,123.84,75090.2307,0.0,0.92642,3e-05,5.93139]
[1744170879633,123.84,75086.9593,0.0,0.92633,3e-05,5.93678]
[1744170881635,123.84,75084.411,0.0,0.92625,3e-05,5.94133]
[1744170886640,123.9,75080.1832,0.0,0.92605,3e-05,5.95303]
[1744170887641,123.94,75077.2176,0.0,0.92591,3e-05,5.96144]
[1744170888642,123.94,75071.0622,0.0,0.92574,3e-05,5.97139]
[1744170889643,123.98,75076.8563,0.0,0.92584,3e-05,5.96607]
[1744170890644,123.98,75073.2814,0.0,0.92574,3e-05,5.97187]
[1744170891645,124.01,75078.8347,0.0,0.92584,3e-05,5.9657]
[1744170894649,124.08,75081.6828,0.0,0.9258,3e-05,5.96849]
[1744170897652,124.11,75078.1131,0.0,0.92566,3e-05,5.97697]
[1744170899655,124.12,75074.7254,0.0,0.92556,3e-05,5.98292]
[1744170904659,124.14,75083.4246,0.0,0.92577,3e-05,5.97082]
[1744170905660,124.16,75087.3224,0.0,0.92583,3e-05,5.96715]
[1744170907662,124.17,75084.5663,0.0,0.92575,3e-05,5.97213]
[1744170907906,124.17,75084.5663,0.0,0.92575,3e-05,5.97213]
[1744170907956,124.17,75084.5663,0.0,0.92575,3e-05,5.97213]
[1744170908663,124.17,75082.118,0.0,0.92568,3e-05,5.97628]
[1744170909664,124.18,75085.7543,0.0,0.92577,3e-05,5.97098]
[1744170912674,124.19,75082.9129,0.0,0.92568,3e-05,5.97643]
[1744170914676,124.19,75077.6084,0.0,0.92552,3e-05,5.98536]
[1744170914917,124.19,75077.6084,0.0,0.92552,3e-05,5.98536]
[1744170915677,124.2,75071.422,0.0,0.92535,3e-05,5.9953]
[1744170916678,124.2,75068.8227,0.0,0.92528,3e-05,5.99966]
[1744170917679,124.2,75072.5635,0.0,0.92537,3e-05,5.99414]
[1744170919681,124.21,75068.2134,0.0,0.92525,3e-05,6.00153]
[1744170920682,124.21,75063.2463,0.0,0.92511,3e-05,6.00957]
[1744170921683,124.22,75059.7578,0.0,0.92501,3e-05,6.01529]
[1744170923685,124.22,75054.4098,0.0,0.92486,3e-05,6.02417]
[1744170924686,124.22,75050.8089,0.0,0.92476,3e-05,6.03005]
[1744170926688,124.23,75046.5599,0.0,0.92463,3e-05,6.03731]
[1744170928690,124.24,75029.9789,0.0,0.92418,3e-05,6.06388]
[1744170931693,124.25,75026.3147,0.0,0.92412,3e-05,6.06523]
[1744170932694,124.25,75022.0508,0.0,0.924,3e-05,6.07221]
[1744170935043,124.26,75021.403,0.0,0.92397,3e-05,6.07381]
[1744170935103,124.26,75021.403,0.0,0.92397,3e-05,6.07381]
[1744170935697,124.3,75017.9123,0.0,0.92381,3e-05,6.08328]
[1744170940702,124.46,75010.09,0.0,0.92334,3e-05,6.11109]
[1744170941703,124.47,75000.6629,0.0,0.92308,3e-05,6.12626]
[1744170942704,124.47,74996.0935,0.0,0.92295,3e-05,6.1338]
[1744170946708,124.48,74993.4398,0.0,0.92285,3e-05,6.13937]
[1744170948710,124.52,74995.9813,0.0,0.92286,3e-05,6.13917]
[1744170952714,124.6,74993.4623,0.0,0.92267,3e-05,6.15042]
[1744170955717,124.61,74990.1757,0.0,0.92256,3e-05,6.1567]
[1744170960722,124.63,74992.4554,0.0,0.92259,3e-05,6.15494]
[1744170962364,124.64,74996.1663,0.0,0.92268,3e-05,6.14986]
[1744170965385,124.68,75001.6499,0.0,0.92278,3e-05,6.14477]
[1744170966392,124.68,75006.281,0.0,0.9229,3e-05,6.13779]
[1744170968406,124.69,75008.9337,0.0,0.92296,3e-05,6.13421]
[1744170969413,124.72,75004.0046,0.0,0.92278,3e-05,6.14485]
[1744170971427,124.78,75013.8692,0.0,0.92295,3e-05,6.13547]
[1744170972434,124.81,75018.795,0.0,0.92303,3e-05,6.13078]
[1744170976464,124.94,75021.8527,0.0,0.92292,3e-05,6.13766]
[1744170978740,124.97,75027.5947,0.0,0.92303,3e-05,6.13177]
[1744170980493,124.97,75033.3945,0.0,0.92317,3e-05,6.12332]
[1744170981541,124.97,75041.9711,0.0,0.92341,3e-05,6.10991]
[1744170982513,124.98,75041.9711,0.0,0.9234,3e-05,6.1105]
[1744170983520,124.98,75058.318,0.0,0.92383,3e-05,6.08524]
[1744170984527,124.99,75063.2444,0.0,0.92396,3e-05,6.07782]
[1744170986541,124.99,75060.3852,0.0,0.92388,3e-05,6.08278]
[1744170988555,125.0,75057.1097,0.0,0.92378,3e-05,6.08835]
[1744170989159,125.0,75057.1097,0.0,0.92378,3e-05,6.08835]
[1744170990569,125.0,75047.4287,0.0,0.92351,3e-05,6.10389]
[1744170992583,125.01,75054.0722,0.0,0.92374,3e-05,6.08867]
[1744170993452,125.01,75054.0722,0.0,0.92374,3e-05,6.08867]
[1744170993590,125.01,75054.0722,0.0,0.92374,3e-05,6.08892]
[1744170994597,125.01,75056.6863,0.0,0.9238,3e-05,6.08508]
[1744170999632,125.03,75054.9131,0.0,0.92373,3e-05,6.08916]
[1744171004667,125.08,75058.4688,0.0,0.92375,3e-05,6.08851]
[1744171005674,125.08,75064.7174,0.0,0.92391,3e-05,6.07903]
[1744171006681,125.08,75067.2514,0.0,0.92398,3e-05,6.07535]
[1744171007688,125.09,75070.6216,0.0,0.92406,3e-05,6.07037]
[1744171008515,125.09,75070.6216,0.0,0.92406,3e-05,6.07037]
[1744171008695,125.09,75070.6216,0.0,0.92406,3e-05,6.07064]
[1744171009702,125.09,75073.4357,0.0,0.92413,3e-05,6.06654]
[1744171014738,125.2,75073.6708,0.0,0.92396,3e-05,6.0768]
[1744171016752,125.26,75078.1417,0.0,0.924,3e-05,6.07494]
[1744171019773,125.36,75084.5473,0.0,0.92401,3e-05,6.07495]
[1744171021783,125.44,75087.5091,0.0,0.92397,3e-05,6.07761]
[1744171023785,125.48,75084.5259,0.0,0.92382,3e-05,6.08605]
[1744171025787,125.52,75082.0128,0.0,0.9237,3e-05,6.0936]
[1744171026788,125.55,75073.5811,0.0,0.92342,3e-05,6.10973]
[1744171027789,125.58,75066.4023,0.0,0.92318,3e-05,6.1237]
[1744171028790,125.61,75059.5322,0.0,0.92295,3e-05,6.13697]
[1744171029791,125.64,75064.1792,0.0,0.92303,3e-05,6.13236]
[1744171030792,125.66,75069.3946,0.0,0.92313,3e-05,6.12695]
[1744171032794,125.72,75077.8832,0.0,0.92327,3e-05,6.11927]
[1744171034796,125.78,75085.2118,0.0,0.92337,3e-05,6.11356]
[1744171036798,125.85,75079.9193,0.0,0.92312,3e-05,6.12832]
[1744171037799,125.89,75068.9696,0.0,0.92277,3e-05,6.14877]
[1744171038615,125.89,75068.9696,0.0,0.92277,3e-05,6.14877]
[1744171039801,125.95,75059.8779,0.0,0.92242,3e-05,6.16915]
[1744171041803,125.99,75055.8808,0.0,0.92226,3e-05,6.17866]
[1744171042422,125.99,75055.8808,0.0,0.92226,3e-05,6.17866]
[1744171047809,126.09,75056.4029,0.0,0.92212,3e-05,6.18689]
[1744171048810,126.12,75053.0882,0.0,0.92197,3e-05,6.19562]
[1744171049811,126.13,75045.7319,0.0,0.92177,3e-05,6.20742]
[1744171051813,126.2,75039.4917,0.0,0.92154,3e-05,6.21836]
[1744171054714,126.2,75039.1793,0.0,0.92153,3e-05,6.21949]
[1744171055817,126.21,75052.6835,0.0,0.92189,3e-05,6.19892]
[1744171056818,126.21,75058.6537,0.0,0.92204,3e-05,6.18988]
[1744171058207,126.21,75056.4391,0.0,0.92198,3e-05,6.19358]
[1744171058821,126.22,75052.9222,0.0,0.92188,3e-05,6.19941]
[1744171059822,126.22,75045.0614,0.0,0.92166,3e-05,6.21199]
[1744171060823,126.23,75036.1821,0.0,0.92141,3e-05,6.22615]
[1744171063492,126.23,75035.4136,0.0,0.92138,3e-05,6.22796]
[1744171068832,126.25,75037.502,0.0,0.92141,3e-05,6.22656]
[1744171069833,126.26,75033.1128,0.0,0.92128,3e-05,6.23371]
[1744171070834,126.26,75030.2613,0.0,0.9212,3e-05,6.23845]
[1744171073837,126.27,75035.5321,0.0,0.92133,3e-05,6.23111]
[1744171074838,126.27,75041.8223,0.0,0.92149,3e-05,6.22161]
[1744171075839,126.27,75038.1668,0.0,0.92139,3e-05,6.22762]
[1744171080844,126.29,75040.3894,0.0,0.92142,3e-05,6.22568]
[1744171085851,126.31,75041.6126,0.0,0.92143,3e-05,6.2253]
[1744171087853,126.31,75038.1088,0.0,0.92133,3e-05,6.23136]
[1744171089855,126.32,75062.3915,0.0,0.92198,3e-05,6.1941]
[1744171090856,126.32,75071.2255,0.0,0.92222,3e-05,6.18063]
[1744171094861,126.33,75068.1327,0.0,0.92211,3e-05,6.18649]
[1744171096863,126.34,75061.8394,0.0,0.92193,3e-05,6.19677]
[1744171097762,126.34,75061.8394,0.0,0.92193,3e-05,6.19677]
[1744171097847,126.34,75061.8394,0.0,0.92193,3e-05,6.19698]
[1744171098865,126.34,75052.0603,0.0,0.92166,3e-05,6.21241]
[1744171099866,126.34,75056.195,0.0,0.92177,3e-05,6.20611]
[1744171100867,126.35,75059.3873,0.0,0.92186,3e-05,6.20125]
[1744171103870,126.35,75062.5521,0.0,0.92193,3e-05,6.19703]
[1744171105872,126.36,75056.7943,0.0,0.92177,3e-05,6.20645]
[1744171106873,126.36,75048.8128,0.0,0.92155,3e-05,6.21908]
[1744171107874,126.36,75044.7697,0.0,0.92143,3e-05,6.22557]
[1744171108875,126.36,75039.3658,0.0,0.92128,3e-05,6.23417]
[1744171111878,126.37,75053.8275,0.0,0.92172,3e-05,6.20707]
[1744171112879,126.38,75062.8822,0.0,0.92196,3e-05,6.19333]
[1744171113865,126.38,75062.8822,0.0,0.92196,3e-05,6.19333]
[1744171113880,126.41,75066.1038,0.0,0.92199,3e-05,6.19191]
[1744171115882,126.42,75061.6593,0.0,0.92186,3e-05,6.19951]
[1744171116883,126.43,75058.3147,0.0,0.92176,3e-05,6.20505]
[1744171117884,126.43,75048.25,0.0,0.92148,3e-05,6.22102]
[1744171118150,126.43,75048.25,0.0,0.92148,3e-05,6.22102]
[1744171119886,126.44,75039.4585,0.0,0.92123,3e-05,6.2353]
[1744171121889,126.47,75026.9607,0.0,0.92084,3e-05,6.25772]
[1744171122501,126.47,75026.9607,0.0,0.92084,3e-05,6.25793]
[1744171123509,126.47,75015.2122,0.0,0.92051,3e-05,6.2763]
[1744171124517,126.47,75015.2122,0.0,0.92051,3e-05,6.27667]
[1744171125899,126.47,74984.5167,0.0,0.91965,3e-05,6.32491]
[1744171127538,126.48,74989.3276,0.0,0.91978,3e-05,6.31768]
[1744171128545,126.48,74996.267,0.0,0.91997,3e-05,6.30698]
[1744171129200,126.48,74996.267,0.0,0.91997,3e-05,6.30698]
[1744171129552,126.48,74996.267,0.0,0.91997,3e-05,6.30716]
[1744171130910,126.48,75001.6249,0.0,0.92011,3e-05,6.29895]
[1744171131911,126.49,75008.2227,0.0,0.92029,3e-05,6.28881]
[1744171132573,126.49,75008.2227,0.0,0.92029,3e-05,6.28898]
[1744171133580,126.49,74995.6456,0.0,0.91994,3e-05,6.30874]
[1744171134587,126.49,74976.1209,0.0,0.9194,3e-05,6.33946]
[1744171135594,126.49,74978.941,0.0,0.91948,3e-05,6.3351]
[1744171138516,126.49,74979.158,0.0,0.91948,3e-05,6.33489]
[1744171139622,126.49,74976.2564,0.0,0.9194,3e-05,6.33957]
[1744171140920,126.49,74972.0649,0.0,0.91928,3e-05,6.34627]
[1744171142922,126.5,74979.0581,0.0,0.91947,3e-05,6.33552]
[1744171144660,126.5,74983.2252,0.0,0.91958,3e-05,6.32911]
[1744171145925,126.5,74971.6136,0.0,0.91925,3e-05,6.3476]
[1744171146674,126.5,74971.6136,0.0,0.91925,3e-05,6.34767]
[1744171147681,126.5,74957.959,0.0,0.91887,3e-05,6.36924]
[1744171148688,126.5,74961.7675,0.0,0.91898,3e-05,6.36332]
[1744171150702,126.5,74964.5822,0.0,0.91905,3e-05,6.35907]
[1744171155737,126.51,74964.8609,0.0,0.91905,3e-05,6.35928]
[1744171157751,126.51,74971.1065,0.0,0.91922,3e-05,6.34968]
[1744171158758,126.52,74979.8435,0.0,0.91946,3e-05,6.33608]
[1744171163793,126.53,74976.8398,0.0,0.91936,3e-05,6.34203]
[1744171167825,126.54,74980.7893,0.0,0.91945,3e-05,6.33668]
[1744171171853,126.55,74977.1749,0.0,0.91939,3e-05,6.33826]
[1744171173867,126.56,74971.7988,0.0,0.91923,3e-05,6.34745]
[1744171175881,126.57,74965.8458,0.0,0.91905,3e-05,6.35756]
[1744171178902,126.58,74969.486,0.0,0.91913,3e-05,6.35299]
[1744171179909,126.58,74972.6275,0.0,0.91921,3e-05,6.34844]
[1744171184944,126.61,74975.7724,0.0,0.91926,3e-05,6.34548]
[1744171186958,126.61,74980.1279,0.0,0.91937,3e-05,6.33951]
[1744171187965,126.66,74985.1141,0.0,0.91944,3e-05,6.33607]
[1744171192977,126.68,74985.2505,0.0,0.9194,3e-05,6.33801]
[1744171193978,126.69,74988.6851,0.0,0.91949,3e-05,6.33306]
[1744171194979,126.69,74997.1944,0.0,0.91972,3e-05,6.32018]
[1744171195980,126.7,75003.9975,0.0,0.9199,3e-05,6.31]
[1744171196988,126.7,75008.2483,0.0,0.92001,3e-05,6.30371]
[1744171198990,126.71,75011.1915,0.0,0.92008,3e-05,6.29986]
[1744171200993,126.72,75005.4577,0.0,0.91991,3e-05,6.30956]
[1744171201994,126.72,74993.2554,0.0,0.91957,3e-05,6.329]
[1744171202995,126.73,74986.6055,0.0,0.91938,3e-05,6.33974]
[1744171206009,126.73,74982.147,0.0,0.91925,3e-05,6.34703]
[1744171207010,126.73,74955.2056,0.0,0.91849,3e-05,6.38962]
[1744171209013,126.74,74960.8488,0.0,0.91864,3e-05,6.38142]
[1744171211142,126.74,74969.3095,0.0,0.91887,3e-05,6.36841]
[1744171212149,126.74,74976.9496,0.0,0.91908,3e-05,6.3566]
[1744171214018,126.75,74999.6873,0.0,0.9197,3e-05,6.32136]
[1744171215019,126.75,75004.4673,0.0,0.91983,3e-05,6.3141]
[1744171218022,126.76,74997.119,0.0,0.91962,3e-05,6.32626]
[1744171219023,126.76,75000.709,0.0,0.91971,3e-05,6.32085]
[1744171219578,126.76,75000.709,0.0,0.91971,3e-05,6.32085]
[1744171220024,126.76,75005.3844,0.0,0.91984,3e-05,6.31389]
[1744171223027,126.86,75010.4106,0.0,0.91983,3e-05,6.3149]
[1744171224028,126.9,75005.996,0.0,0.91964,3e-05,6.3258]
[1744171226030,126.91,74995.1238,0.0,0.91933,3e-05,6.34349]
[1744171227031,126.91,74978.2801,0.0,0.91885,3e-05,6.37021]
[1744171228032,126.92,74972.9801,0.0,0.9187,3e-05,6.37883]
[1744171229704,126.92,74972.9263,0.0,0.91869,3e-05,6.37921]
[1744171232038,126.93,74980.8848,0.0,0.91896,3e-05,6.36221]
[1744171233039,126.93,74987.7348,0.0,0.91914,3e-05,6.35181]
[1744171236042,126.94,74984.4195,0.0,0.91904,3e-05,6.35765]
[1744171237043,126.99,74973.0366,0.0,0.91864,3e-05,6.38062]
[1744171238044,127.01,74967.8965,0.0,0.91847,3e-05,6.38968]
[1744171239045,127.06,74977.272,0.0,0.91865,3e-05,6.38004]
[1744171241047,127.16,74970.9098,0.0,0.91831,3e-05,6.39972]
[1744171242048,127.17,74964.1145,0.0,0.91811,3e-05,6.41084]
[1744171245403,127.27,74954.4454,0.0,0.91768,3e-05,6.43518]
[1744171246410,127.27,74941.6709,0.0,0.91732,3e-05,6.45567]
[1744171251448,127.29,74944.0835,0.0,0.91735,3e-05,6.45384]
[1744171252997,127.29,74944.0835,0.0,0.91735,3e-05,6.45384]
[1744171258076,127.32,74959.4421,0.0,0.91774,3e-05,6.4321]
[1744171258497,127.32,74959.4421,0.0,0.91774,3e-05,6.43236]
[1744171259504,127.33,74969.6821,0.0,0.91802,3e-05,6.41658]
[1744171260511,127.33,74984.6951,0.0,0.91844,3e-05,6.39333]
[1744171264082,127.37,74970.2761,0.0,0.91797,3e-05,6.41976]
[1744171266553,127.38,74967.1115,0.0,0.91786,3e-05,6.42559]
[1744171267560,127.38,74961.7463,0.0,0.91771,3e-05,6.43444]
[1744171269135,127.39,74960.477,0.0,0.91766,3e-05,6.43687]
[1744171270581,127.39,74974.207,0.0,0.91804,3e-05,6.41577]
[1744171272090,127.4,74991.6029,0.0,0.91852,3e-05,6.38926]
[1744171273091,127.41,75005.1845,0.0,0.91889,3e-05,6.36832]
[1744171276095,127.41,75002.6389,0.0,0.9188,3e-05,6.3732]
[1744171277096,127.42,75011.4342,0.0,0.91904,3e-05,6.35978]
[1744171279098,127.42,75016.6389,0.0,0.91918,3e-05,6.35198]
[1744171281100,127.42,75055.5816,0.0,0.92025,3e-05,6.29161]
[1744171282678,127.43,75055.5816,0.0,0.92024,3e-05,6.29197]
[1744171284103,127.44,75138.244,0.0,0.92248,3e-05,6.16486]
[1744171284694,127.44,75138.244,0.0,0.92247,3e-05,6.16523]
[1744171286105,127.44,75154.3356,0.0,0.9229,3e-05,6.14083]
[1744171287716,127.45,75152.1962,0.0,0.92283,3e-05,6.14479]
[1744171288723,127.45,75169.9361,0.0,0.92329,3e-05,6.11796]
[1744171290739,127.46,75168.6347,0.0,0.92331,3e-05,6.11492]
[1744171292629,127.46,75169.0085,0.0,0.92332,3e-05,6.11434]
[1744171292752,127.46,75169.0085,0.0,0.92332,3e-05,6.11469]
[1744171293759,127.47,75207.562,0.0,0.92433,3e-05,6.05616]
[1744171294766,127.47,75290.7102,0.0,0.92649,3e-05,5.93055]
[1744171295773,127.47,75305.8295,0.0,0.92687,3e-05,5.90816]
[1744171297329,127.48,75312.2517,0.0,0.92703,3e-05,5.89888]
[1744171298331,127.52,75356.4023,0.0,0.92809,3e-05,5.83644]
[1744171299332,127.56,75407.0934,0.0,0.92929,2e-05,5.76503]
[1744171301815,127.69,75400.4929,0.0,0.92894,2e-05,5.78693]
[1744171302826,127.74,75387.2945,0.0,0.92853,3e-05,5.81128]
[1744171303832,127.79,75398.4762,0.0,0.92874,3e-05,5.79919]
[1744171305847,127.88,75384.5766,0.0,0.92826,3e-05,5.82808]
[1744171308454,127.97,75403.2721,0.0,0.92859,3e-05,5.80882]
[1744171310456,128.1,75391.3418,0.0,0.9281,3e-05,5.83815]
[1744171312459,128.18,75340.3433,0.0,0.92669,3e-05,5.92212]
[1744171314462,128.22,75316.7693,0.0,0.92602,3e-05,5.96111]
[1744171317465,128.26,75301.9269,0.0,0.92559,3e-05,5.98676]
[1744171317935,128.26,75301.9269,0.0,0.92558,3e-05,5.987]
[1744171319468,128.26,75257.6083,0.0,0.92443,3e-05,6.05408]
[1744171319950,128.26,75257.6083,0.0,0.92443,3e-05,6.05413]
[1744171320957,128.26,75277.0156,0.0,0.92493,3e-05,6.02488]
[1744171321964,128.27,75290.7831,0.0,0.92529,3e-05,6.00426]
[1744171322971,128.27,75311.286,0.0,0.92582,3e-05,5.97355]
[1744171325473,128.27,75339.6885,0.0,0.92654,3e-05,5.93131]
[1744171326474,128.29,75374.3525,0.0,0.92739,3e-05,5.88152]
[1744171328479,128.34,75400.5705,0.0,0.92798,3e-05,5.8465]
[1744171331035,128.38,75408.0026,0.0,0.9281,3e-05,5.83972]
[1744171332483,128.41,75421.8711,0.0,0.92841,2e-05,5.82146]
[1744171333051,128.42,75421.8711,0.0,0.92839,2e-05,5.82277]
[1744171334485,128.46,75496.8346,0.0,0.93019,2e-05,5.71577]
[1744171340114,128.5,75504.2292,0.0,0.93031,2e-05,5.70883]
[1744171341121,128.5,75524.4241,0.0,0.9308,2e-05,5.67932]
[1744171343136,128.52,75524.4241,0.0,0.93076,2e-05,5.68145]
[1744171344142,128.52,75596.8579,0.0,0.9325,2e-05,5.57628]
[1744171345168,128.56,75596.8579,0.0,0.93246,2e-05,5.5793]
[1744171346176,128.56,75652.6328,0.0,0.93377,2e-05,5.49906]
[1744171347182,128.59,75652.6328,0.0,0.93373,2e-05,5.50202]
[1744171348515,128.61,75638.7795,0.0,0.93337,2e-05,5.52414]
[1744171351519,128.65,75595.2362,0.0,0.93234,2e-05,5.58518]
[1744171354522,128.69,75555.5314,0.0,0.93133,2e-05,5.64599]
[1744171355241,128.69,75555.5314,0.0,0.93133,2e-05,5.64602]
[1744171356249,128.69,75545.9762,0.0,0.9311,2e-05,5.65991]
[1744171358275,128.69,75550.4955,0.0,0.93121,2e-05,5.65349]
[1744171359291,128.69,75562.4331,0.0,0.9315,2e-05,5.63615]
[1744171360298,128.69,75562.4331,0.0,0.9315,2e-05,5.63624]
[1744171361306,128.69,75529.1378,0.0,0.93069,2e-05,5.68465]
[1744171362313,128.69,75503.5705,0.0,0.93007,2e-05,5.72198]
[1744171363320,128.69,75525.9444,0.0,0.93062,2e-05,5.68927]
[1744171364327,128.69,75550.8702,0.0,0.93122,2e-05,5.65298]
[1744171365339,128.69,75560.1678,0.0,0.93144,2e-05,5.63944]
[1744171366346,128.69,75544.3981,0.0,0.93106,2e-05,5.66231]
[1744171367353,128.69,75535.027,0.0,0.93084,2e-05,5.67591]
[1744171369367,128.67,75542.8293,0.0,0.93105,2e-05,5.66329]
[1744171370374,128.66,75518.1528,0.0,0.93047,2e-05,5.69803]
[1744171371381,128.66,75503.4162,0.0,0.93011,2e-05,5.71944]
[1744171372388,128.66,75495.7126,0.0,0.92992,2e-05,5.73057]
[1744171373395,128.66,75479.6714,0.0,0.92953,2e-05,5.75396]
[1744171376416,128.65,75484.2916,0.0,0.92965,2e-05,5.74684]
[1744171377423,128.65,75489.5278,0.0,0.92978,2e-05,5.73911]
[1744171378430,128.65,75499.206,0.0,0.93002,2e-05,5.72491]
[1744171379437,128.65,75511.7372,0.0,0.93032,2e-05,5.70653]
[1744171380444,128.65,75497.3957,0.0,0.92997,2e-05,5.72751]
[1744171381451,128.65,75481.0893,0.0,0.92958,2e-05,5.75135]
[1744171382462,128.65,75452.7461,0.0,0.92888,2e-05,5.79297]
[1744171385484,128.65,75453.3971,0.0,0.9289,2e-05,5.79179]
[1744171386491,128.65,75437.5918,0.0,0.9285,2e-05,5.81516]
[1744171387498,128.65,75449.1059,0.0,0.92879,2e-05,5.79812]
[1744171388505,128.65,75456.4455,0.0,0.92897,2e-05,5.7873]
[1744171389512,128.65,75478.8859,0.0,0.92953,2e-05,5.75429]
[1744171393543,128.64,75478.9069,0.0,0.92953,2e-05,5.75396]
[1744171394550,128.64,75488.2152,0.0,0.92976,2e-05,5.74021]
[1744171398576,128.63,75476.6974,0.0,0.9295,2e-05,5.75596]
[1744171399577,128.62,75453.7779,0.0,0.92895,2e-05,5.78871]
[1744171403581,128.6,75441.7993,0.0,0.92867,2e-05,5.80486]
[1744171404582,128.6,75426.7973,0.0,0.9283,2e-05,5.82699]
[1744171405583,128.6,75412.747,0.0,0.92795,3e-05,5.84773]
[1744171406584,128.6,75399.5565,0.0,0.92762,3e-05,5.8672]
[1744171407585,128.6,75389.2398,0.0,0.92736,3e-05,5.88242]
[1744171412590,128.59,75380.5341,0.0,0.92721,3e-05,5.88955]
[1744171415593,128.59,75353.0975,0.0,0.92652,3e-05,5.93004]
[1744171416594,128.59,75335.4092,0.0,0.92607,3e-05,5.9563]
[1744171417595,128.59,75318.9088,0.0,0.92565,3e-05,5.9808]
[1744171418596,128.58,75302.9234,0.0,0.92524,3e-05,6.00466]
[1744171421599,128.58,75317.6345,0.0,0.92562,3e-05,5.98224]
[1744171422600,128.58,75331.0339,0.0,0.92597,3e-05,5.96209]
[1744171423601,128.58,75341.1427,0.0,0.92623,3e-05,5.94692]
[1744171424602,128.58,75351.1271,0.0,0.92648,3e-05,5.93198]
[1744171425603,128.58,75361.7213,0.0,0.92675,3e-05,5.91605]
[1744171426604,128.58,75371.3693,0.0,0.927,3e-05,5.90157]
[1744171429607,128.57,75386.1352,0.0,0.92738,3e-05,5.87937]
[1744171434612,128.57,75380.1122,0.0,0.92723,3e-05,5.88803]
[1744171435613,128.57,75392.1675,0.0,0.92754,3e-05,5.87007]
[1744171436614,128.57,75402.2709,0.0,0.92779,3e-05,5.85506]
[1744171438616,128.57,75410.7696,0.0,0.928,3e-05,5.84245]
[1744171443626,128.57,75423.6712,0.0,0.92833,2e-05,5.82339]
[1744171444627,128.59,75456.5732,0.0,0.92911,2e-05,5.77694]
[1744171446629,128.61,75441.3351,0.0,0.92871,2e-05,5.80092]
[1744171447630,128.61,75430.7909,0.0,0.92844,2e-05,5.81686]
[1744171452639,128.62,75432.335,0.0,0.92846,2e-05,5.81557]
[1744171457652,128.66,75433.3871,0.0,0.92844,2e-05,5.81728]
[1744171458652,128.66,75424.4426,0.0,0.92821,2e-05,5.83059]
[1744171460654,128.67,75435.2737,0.0,0.92847,2e-05,5.81498]
[1744171465663,128.69,75434.4854,0.0,0.92843,2e-05,5.81801]
[1744171466663,128.67,75424.9845,0.0,0.92821,2e-05,5.83079]
[1744171472669,128.6,75460.4408,0.0,0.92926,2e-05,5.76627]
[1744171473670,128.6,75489.309,0.0,0.92997,2e-05,5.72389]
[1744171474671,128.6,75497.973,0.0,0.93018,2e-05,5.7114]
[1744171476673,128.6,75484.5321,0.0,0.92985,2e-05,5.73117]
[1744171477674,128.59,75470.4555,0.0,0.92951,2e-05,5.75093]
[1744171481678,128.56,75494.723,0.0,0.93015,2e-05,5.71258]
[1744171484203,128.55,75490.5162,0.0,0.93007,2e-05,5.71761]
[1744171485682,128.54,75468.3037,0.0,0.92954,2e-05,5.74935]
[1744171490245,128.5,75465.9978,0.0,0.92953,2e-05,5.74937]
[1744171491688,128.5,75448.3346,0.0,0.9291,2e-05,5.77524]
[1744171494273,128.49,75449.4666,0.0,0.92914,2e-05,5.77292]
[1744171495280,128.49,75432.7089,0.0,0.92872,2e-05,5.79754]
[1744171496287,128.49,75423.2162,0.0,0.92849,2e-05,5.81145]
[1744171498701,128.49,75383.7892,0.0,0.9275,3e-05,5.86983]
[1744171501704,128.49,75374.9202,0.0,0.92728,3e-05,5.88261]
[1744171503707,128.48,75395.4273,0.0,0.9278,3e-05,5.8519]
[1744171504708,128.48,75406.9426,0.0,0.92809,3e-05,5.83476]
[1744171509715,128.48,75399.0362,0.0,0.9279,3e-05,5.84619]
[1744171511717,128.47,75379.3989,0.0,0.92743,3e-05,5.87408]
[1744171512718,128.46,75356.3689,0.0,0.92685,3e-05,5.90825]
[1744171514720,128.46,75368.6279,0.0,0.92716,3e-05,5.88971]
[1744171515721,128.46,75385.2455,0.0,0.92758,3e-05,5.86483]
[1744171520320,128.45,75383.7314,0.0,0.92755,3e-05,5.8665]
[1744171520375,128.45,75383.7314,0.0,0.92755,3e-05,5.8665]
[1744171520470,128.45,75383.7314,0.0,0.92756,3e-05,5.86635]
[1744171521731,128.45,75386.8218,0.0,0.92764,3e-05,5.86162]
[1744171524498,128.45,75388.6326,0.0,0.92769,3e-05,5.85845]
[1744171525505,128.44,75367.6684,0.0,0.92716,3e-05,5.88943]
[1744171526512,128.44,75361.6735,0.0,0.92702,3e-05,5.89816]
[1744171528526,128.44,75367.9416,0.0,0.92718,3e-05,5.88836]
[1744171529533,128.44,75360.0194,0.0,0.92698,3e-05,5.90016]
[1744171530739,128.41,75356.0117,0.0,0.92692,3e-05,5.90347]
[1744171531547,128.4,75356.0117,0.0,0.92699,3e-05,5.89745]
[1744171532565,128.4,75328.8711,0.0,0.9263,3e-05,5.9379]
[1744171533561,128.39,75308.1372,0.0,0.92578,3e-05,5.96807]
[1744171534568,128.37,75316.7923,0.0,0.92604,3e-05,5.95331]
[1744171535575,128.35,75332.2782,0.0,0.92646,3e-05,5.92871]
[1744171536582,128.34,75348.9983,0.0,0.9269,3e-05,5.90227]
[1744171537590,128.32,75346.0297,0.0,0.92686,3e-05,5.90507]
[1744171538597,128.3,75336.6306,0.0,0.92664,3e-05,5.91754]
[1744171539013,128.3,75336.6306,0.0,0.92664,3e-05,5.91754]
[1744171539040,128.3,75336.6306,0.0,0.92664,3e-05,5.91754]
[1744171539604,128.29,75336.6306,0.0,0.92666,3e-05,5.91622]
[1744171540611,128.27,75347.359,0.0,0.92696,3e-05,5.89891]
[1744171544645,128.27,75356.8199,0.0,0.92721,3e-05,5.88392]
[1744171546659,128.25,75364.6176,0.0,0.92744,3e-05,5.87062]
[1744171547666,128.24,75370.0332,0.0,0.92758,3e-05,5.86204]
[1744171548673,128.24,75380.0681,0.0,0.92784,3e-05,5.84659]
[1744171549777,128.22,75373.8535,0.0,0.9277,3e-05,5.85466]
[1744171550390,128.22,75373.8535,0.0,0.9277,3e-05,5.85466]
[1744171550451,128.22,75373.8535,0.0,0.9277,3e-05,5.85466]
[1744171550778,128.22,75370.5157,0.0,0.92763,3e-05,5.85894]
[1744171556732,128.19,75378.6598,0.0,0.92787,3e-05,5.8447]
[1744171557739,128.2,75396.8857,0.0,0.92832,3e-05,5.81809]
[1744171558746,128.21,75417.6431,0.0,0.92883,2e-05,5.78811]
[1744171559753,128.21,75431.684,0.0,0.92917,2e-05,5.7681]
[1744171561767,128.23,75434.5025,0.0,0.92921,2e-05,5.76543]
[1744171562774,128.24,75429.8765,0.0,0.92908,2e-05,5.77301]
[1744171563781,128.24,75433.0123,0.0,0.92916,2e-05,5.7683]
[1744171564788,128.23,75424.8169,0.0,0.92896,2e-05,5.78015]
[1744171565795,128.23,75416.9096,0.0,0.92878,2e-05,5.79136]
[1744171566798,128.23,75412.8064,0.0,0.92868,2e-05,5.79709]
[1744171569411,128.22,75411.2377,0.0,0.92865,2e-05,5.79876]
[1744171569594,128.22,75411.2377,0.0,0.92865,2e-05,5.79876]
[1744171569694,128.22,75411.2377,0.0,0.92865,2e-05,5.79845]
[1744171571803,128.21,75403.0917,0.0,0.92847,3e-05,5.80962]
[1744171572804,128.2,75400.1453,0.0,0.9284,3e-05,5.8134]
[1744171577884,128.16,75392.9606,0.0,0.92828,3e-05,5.82022]
[1744171579812,128.15,75384.3075,0.0,0.92808,3e-05,5.8322]
[1744171580905,128.13,75380.5282,0.0,0.92802,3e-05,5.8359]
[1744171583817,128.1,75368.2335,0.0,0.92775,3e-05,5.85172]
[1744171584933,128.07,75362.9223,0.0,0.92766,3e-05,5.85674]
[1744171585941,128.05,75365.9412,0.0,0.92776,3e-05,5.85073]
[1744171586947,128.04,75359.4365,0.0,0.92762,3e-05,5.85906]
[1744171587954,128.02,75364.951,0.0,0.92778,3e-05,5.84957]
[1744171589824,128.01,75370.3569,0.0,0.92793,3e-05,5.84034]
[1744171590824,128.01,75384.536,0.0,0.92829,3e-05,5.8191]
[1744171590978,128.0,75384.536,0.0,0.9283,3e-05,5.81827]
[1744171591985,128.0,75409.0222,0.0,0.92898,2e-05,5.77613]
[1744171592992,127.98,75420.5701,0.0,0.92928,2e-05,5.75807]
[1744171594000,127.97,75413.6459,0.0,0.92913,2e-05,5.76712]
[1744171595007,127.96,75403.1544,0.0,0.92889,2e-05,5.78135]
[1744171596014,127.96,75397.1291,0.0,0.92874,3e-05,5.79014]
[1744171597831,127.94,75414.1382,0.0,0.92918,2e-05,5.76383]
[1744171598028,127.92,75414.1382,0.0,0.92922,2e-05,5.76184]
[1744171599035,127.9,75431.2811,0.0,0.92967,2e-05,5.73481]
[1744171600044,127.89,75442.0416,0.0,0.92996,2e-05,5.71725]
[1744171602057,127.85,75448.3474,0.0,0.93017,2e-05,5.70488]
[1744171603064,127.83,75441.8537,0.0,0.93004,2e-05,5.71262]
[1744171604071,127.81,75430.7668,0.0,0.92979,2e-05,5.72703]
[1744171605078,127.79,75424.2371,0.0,0.92966,2e-05,5.7347]
[1744171606085,127.77,75421.0802,0.0,0.92961,2e-05,5.73744]
[1744171609106,127.73,75423.8924,0.0,0.92974,2e-05,5.72956]
[1744171610114,127.72,75414.9612,0.0,0.92954,2e-05,5.74194]
[1744171611122,127.72,75404.012,0.0,0.92927,2e-05,5.75763]
[1744171612129,127.7,75389.0356,0.0,0.92891,3e-05,5.77883]
[1744171613136,127.7,75362.3674,0.0,0.92825,3e-05,5.81839]
[1744171614143,127.69,75356.7103,0.0,0.92812,3e-05,5.82573]
[1744171616157,127.67,75363.7254,0.0,0.92833,3e-05,5.81354]
[1744171617164,127.67,75369.472,0.0,0.92848,3e-05,5.8043]
[1744171618171,127.66,75373.4665,0.0,0.92859,3e-05,5.79778]
[1744171619178,127.66,75377.6902,0.0,0.9287,3e-05,5.79111]
[1744171620185,127.65,75385.0753,0.0,0.92889,3e-05,5.78]
[1744171621858,127.65,75397.4704,0.0,0.9292,2e-05,5.76151]
[1744171622199,127.65,75397.4704,0.0,0.92921,2e-05,5.76101]
[1744171623206,127.64,75406.8169,0.0,0.92945,2e-05,5.74691]
[1744171624213,127.64,75424.8418,0.0,0.9299,2e-05,5.72013]
[1744171625220,127.65,75430.4031,0.0,0.93003,2e-05,5.71233]
[1744171627234,127.65,75431.7935,0.0,0.93005,2e-05,5.7108]
[1744171628241,127.65,75417.0437,0.0,0.92969,2e-05,5.73241]
[1744171629866,127.65,75408.9237,0.0,0.92949,2e-05,5.74433]
[1744171630256,127.65,75408.9237,0.0,0.92949,2e-05,5.74431]
[1744171631263,127.64,75393.2538,0.0,0.92911,2e-05,5.76698]
[1744171632270,127.64,75376.8954,0.0,0.92871,3e-05,5.79078]
[1744171633277,127.63,75374.2587,0.0,0.92865,3e-05,5.7942]
[1744171637537,127.62,75372.4708,0.0,0.92863,3e-05,5.79553]
[1744171637783,127.62,75372.4708,0.0,0.92863,3e-05,5.79553]
[1744171637789,127.62,75372.4708,0.0,0.92863,3e-05,5.79528]
[1744171638314,127.61,75383.2631,0.0,0.92891,3e-05,5.77889]
[1744171639321,127.61,75378.4523,0.0,0.92879,3e-05,5.78572]
[1744171641336,127.61,75380.6744,0.0,0.92885,3e-05,5.78231]
[1744171642879,127.61,75345.0028,0.0,0.92795,3e-05,5.83536]
[1744171644357,127.6,75353.1167,0.0,0.92817,3e-05,5.82244]
[1744171645828,127.6,75353.1167,0.0,0.92817,3e-05,5.82244]
[1744171645882,127.6,75355.1222,0.0,0.92822,3e-05,5.81936]
[1744171647378,127.59,75351.0961,0.0,0.92814,3e-05,5.8244]
[1744171648385,127.58,75354.3199,0.0,0.92823,3e-05,5.81893]
[1744171649393,127.57,75362.6545,0.0,0.92845,3e-05,5.80598]
[1744171650889,127.57,75365.753,0.0,0.92853,3e-05,5.8008]
[1744171651412,127.57,75365.753,0.0,0.92859,3e-05,5.79549]
[1744171652419,127.57,75377.1438,0.0,0.92888,3e-05,5.77855]
[1744171653426,127.57,75390.5434,0.0,0.92921,2e-05,5.75867]
[1744171654433,127.57,75397.7869,0.0,0.92939,2e-05,5.74792]
[1744171655440,127.57,75385.7909,0.0,0.92909,3e-05,5.76566]
[1744171656895,127.57,75341.7977,0.0,0.92799,3e-05,5.83109]
[1744171657455,127.57,75341.7977,0.0,0.92799,3e-05,5.83108]
[1744171658462,127.56,75319.0179,0.0,0.92741,3e-05,5.86501]
[1744171659469,127.56,75306.1176,0.0,0.92708,3e-05,5.88433]
[1744171660476,127.56,75302.7962,0.0,0.927,3e-05,5.88925]
[1744171661483,127.56,75284.3477,0.0,0.92653,3e-05,5.9169]
[1744171662490,127.56,75276.01,0.0,0.92631,3e-05,5.92936]
[1744171664504,127.56,75279.6212,0.0,0.92641,3e-05,5.92375]
[1744171665511,127.56,75281.1266,0.0,0.92645,3e-05,5.92137]
[1744171666518,127.56,75267.5821,0.0,0.9261,3e-05,5.94162]
[1744171667525,127.55,75242.0382,0.0,0.92545,3e-05,5.98003]
[1744171668532,127.55,75230.4451,0.0,0.92515,3e-05,5.99739]
[1744171669540,127.55,75224.9539,0.0,0.92501,3e-05,6.0055]
[1744171670547,127.55,75224.697,0.0,0.925,3e-05,6.00571]
[1744171671554,127.55,75237.8877,0.0,0.92535,3e-05,5.98552]
[1744171673570,127.53,75242.7027,0.0,0.9255,3e-05,5.97649]
[1744171674576,127.53,75247.4119,0.0,0.92563,3e-05,5.96922]
[1744171675583,127.52,75255.151,0.0,0.92583,3e-05,5.9574]
[1744171676590,127.52,75266.0167,0.0,0.92611,3e-05,5.94091]
[1744171677598,127.52,75277.3468,0.0,0.92641,3e-05,5.92373]
[1744171678605,127.52,75275.6643,0.0,0.92637,3e-05,5.9262]
[1744171679612,127.51,75286.717,0.0,0.92667,3e-05,5.90851]
[1744171680619,127.51,75294.6452,0.0,0.92687,3e-05,5.89653]
[1744171681626,127.51,75291.4916,0.0,0.92679,3e-05,5.90121]
[1744171682633,127.5,75281.3576,0.0,0.92655,3e-05,5.91543]
[1744171683640,127.48,75267.6275,0.0,0.92622,3e-05,5.9348]
[1744171684647,127.48,75254.4139,0.0,0.92588,3e-05,5.95461]
[1744171685654,127.48,75244.2857,0.0,0.92562,3e-05,5.96981]
[1744171686661,127.48,75259.0952,0.0,0.926,3e-05,5.94731]
[1744171687668,127.48,75265.0764,0.0,0.92616,3e-05,5.93819]
[1744171688676,127.48,75274.8271,0.0,0.92641,3e-05,5.92341]
[1744171689683,127.48,75280.6131,0.0,0.92656,3e-05,5.91458]
[1744171690690,127.48,75262.4791,0.0,0.9261,3e-05,5.94179]
[1744171691697,127.47,75246.4223,0.0,0.92568,3e-05,5.96589]
[1744171692704,127.47,75238.0705,0.0,0.92547,3e-05,5.97837]
[1744171694718,127.47,75228.2188,0.0,0.92522,3e-05,5.99293]
[1744171695725,127.47,75231.4031,0.0,0.9253,3e-05,5.98793]
[1744171696732,127.46,75236.0692,0.0,0.92543,3e-05,5.9807]
[1744171697739,127.46,75241.3692,0.0,0.92557,3e-05,5.97253]
[1744171698746,127.46,75248.7348,0.0,0.92576,3e-05,5.96125]
[1744171699753,127.46,75251.938,0.0,0.92585,3e-05,5.95627]
[1744171701576,127.46,75253.8654,0.0,0.9259,3e-05,5.95324]
[1744171701703,127.46,75253.8654,0.0,0.9259,3e-05,5.95324]
[1744171701768,127.46,75253.8654,0.0,0.9259,3e-05,5.95312]
[1744171702774,127.46,75257.9836,0.0,0.92601,3e-05,5.94676]
[1744171703781,127.45,75253.0008,0.0,0.92588,3e-05,5.95415]
[1744171704788,127.45,75246.568,0.0,0.92572,3e-05,5.96374]
[1744171706802,127.45,75249.9132,0.0,0.92581,3e-05,5.9584]
[1744171708816,127.45,75244.3297,0.0,0.92567,3e-05,5.96655]
[1744171709823,127.44,75240.9576,0.0,0.92558,3e-05,5.9715]
[1744171710830,127.44,75243.67,0.0,0.92566,3e-05,5.96726]
[1744171712844,127.44,75252.3976,0.0,0.92594,3e-05,5.94847]
[1744171713851,127.44,75248.9668,0.0,0.92586,3e-05,5.95353]
[1744171715865,127.44,75251.8353,0.0,0.92594,3e-05,5.94896]
[1744171716872,127.44,75257.4264,0.0,0.92608,3e-05,5.94039]
[1744171719893,127.43,75251.8874,0.0,0.92595,3e-05,5.9484]
[1744171720900,127.43,75248.7156,0.0,0.92587,3e-05,5.95306]
[1744171721907,127.43,75244.2582,0.0,0.92575,3e-05,5.95967]
[1744171723921,127.43,75251.6655,0.0,0.92595,3e-05,5.94825]
[1744171724928,127.42,75260.1419,0.0,0.92617,3e-05,5.93535]
[1744171725935,127.42,75264.4344,0.0,0.92628,3e-05,5.92881]
[1744171726942,127.42,75277.8429,0.0,0.92663,3e-05,5.90857]
[1744171727949,127.42,75293.5853,0.0,0.92703,3e-05,5.88487]
[1744171728956,127.42,75301.7011,0.0,0.92724,3e-05,5.8727]
[1744171729963,127.42,75310.8886,0.0,0.92747,3e-05,5.85892]
[1744171730971,127.42,75307.3571,0.0,0.92738,3e-05,5.86422]
[1744171731978,127.42,75291.9574,0.0,0.92699,3e-05,5.88733]
[1744171732979,127.42,75302.0537,0.0,0.92725,3e-05,5.87216]
[1744171733980,127.42,75306.6731,0.0,0.92737,3e-05,5.86523]
[1744171734982,127.42,75303.1123,0.0,0.92727,3e-05,5.87058]
[1744171735987,127.42,75312.5727,0.0,0.92752,3e-05,5.85641]
[1744171739011,127.43,75327.5678,0.0,0.9279,3e-05,5.83399]
[1744171740013,127.43,75335.3029,0.0,0.92809,3e-05,5.8225]
[1744171740888,127.43,75335.3029,0.0,0.92809,3e-05,5.8225]
[1744171740896,127.43,75335.3029,0.0,0.92809,3e-05,5.8225]
[1744171740941,127.43,75335.3029,0.0,0.92809,3e-05,5.82256]
[1744171742014,127.43,75325.8956,0.0,0.92785,3e-05,5.83669]
[1744171744018,127.43,75316.3707,0.0,0.92761,3e-05,5.85105]
[1744171745019,127.43,75303.437,0.0,0.92728,3e-05,5.87046]
[1744171746020,127.43,75311.084,0.0,0.92747,3e-05,5.859]
[1744171746560,127.43,75311.084,0.0,0.92747,3e-05,5.859]
[1744171746642,127.43,75311.084,0.0,0.92747,3e-05,5.859]
[1744171746711,127.43,75311.084,0.0,0.92747,3e-05,5.85905]
[1744171748023,127.43,75326.8122,0.0,0.92787,3e-05,5.83548]
[1744171749017,127.43,75326.8122,0.0,0.92787,3e-05,5.83548]
[1744171749024,127.43,75329.1571,0.0,0.92793,3e-05,5.83197]
[1744171750110,127.43,75321.8289,0.0,0.92775,3e-05,5.84287]
[1744171751116,127.43,75314.9647,0.0,0.92757,3e-05,5.85313]
[1744171752123,127.43,75322.458,0.0,0.92776,3e-05,5.84189]
[1744171753130,127.43,75334.7782,0.0,0.92807,3e-05,5.82346]
[1744171754137,127.43,75338.3119,0.0,0.92816,3e-05,5.81819]
[1744171756031,127.43,75342.6226,0.0,0.92827,3e-05,5.81184]
[1744171756151,127.43,75342.6226,0.0,0.92827,3e-05,5.81191]
[1744171757929,127.43,75342.6226,0.0,0.92827,3e-05,5.81191]
[1744171757940,127.43,75342.6226,0.0,0.92827,3e-05,5.81195]
[1744171759034,127.43,75313.9388,0.0,0.92754,3e-05,5.85481]
[1744171759177,127.43,75313.9388,0.0,0.92754,3e-05,5.85472]
[1744171760184,127.43,75302.6914,0.0,0.92726,3e-05,5.87148]
[1744171761191,127.43,75294.068,0.0,0.92704,3e-05,5.88434]
[1744171762198,127.43,75300.3451,0.0,0.9272,3e-05,5.87484]
[1744171763205,127.42,75309.5866,0.0,0.92744,3e-05,5.86088]
[1744171766241,127.42,75307.4758,0.0,0.92739,3e-05,5.8639]
[1744171768043,127.42,75315.7774,0.0,0.9276,3e-05,5.85133]
[1744171769209,127.42,75315.7774,0.0,0.9276,3e-05,5.85134]
[1744171769310,127.42,75315.7774,0.0,0.9276,3e-05,5.85131]
[1744171770257,127.42,75288.0932,0.0,0.92689,3e-05,5.89286]
[1744171771264,127.42,75288.2704,0.0,0.92696,3e-05,5.88727]
[1744171772271,127.42,75294.8065,0.0,0.92712,3e-05,5.87744]
[1744171773279,127.42,75298.2076,0.0,0.92721,3e-05,5.87232]
[1744171775293,127.42,75288.6632,0.0,0.92697,3e-05,5.8866]
[1744171776300,127.42,75278.5517,0.0,0.92671,3e-05,5.90176]
[1744171777307,127.42,75274.1687,0.0,0.9266,3e-05,5.90831]
[1744171780328,127.42,75274.1941,0.0,0.9266,3e-05,5.90808]
[1744171781335,127.42,75265.2676,0.0,0.92637,3e-05,5.92144]
[1744171782342,127.41,75259.8122,0.0,0.92623,3e-05,5.9296]
[1744171783349,127.41,75263.1898,0.0,0.92632,3e-05,5.92441]
[1744171784144,127.41,75263.1898,0.0,0.92632,3e-05,5.92441]
[1744171784356,127.41,75263.1898,0.0,0.92632,3e-05,5.92435]
[1744171786068,127.41,75278.4487,0.0,0.92672,3e-05,5.9013]
[1744171786373,127.41,75278.4487,0.0,0.92672,3e-05,5.90128]
[1744171787380,127.41,75292.1898,0.0,0.92707,3e-05,5.88056]
[1744171788387,127.41,75313.8179,0.0,0.92762,3e-05,5.84806]
[1744171789394,127.41,75317.3031,0.0,0.92771,3e-05,5.8428]
[1744171790678,127.41,75317.3031,0.0,0.92771,3e-05,5.8428]
[1744171790721,127.41,75317.3031,0.0,0.92771,3e-05,5.84275]
[1744171791408,127.41,75310.5436,0.0,0.92754,3e-05,5.85282]
[1744171792415,127.41,75307.9899,0.0,0.92748,3e-05,5.85667]
[1744171793422,127.41,75304.0698,0.0,0.92738,3e-05,5.86254]
[1744171794429,127.41,75292.6653,0.0,0.92709,3e-05,5.87963]
[1744171795436,127.41,75283.3418,0.0,0.92685,3e-05,5.89363]
[1744171797450,127.41,75288.7226,0.0,0.92699,3e-05,5.88545]
[1744171798457,127.41,75283.1237,0.0,0.92684,3e-05,5.89382]
[1744171799464,127.41,75279.5282,0.0,0.92675,3e-05,5.89917]
[1744171801087,127.41,75262.6908,0.0,0.92632,3e-05,5.92446]
[1744171803090,127.4,75250.0671,0.0,0.926,3e-05,5.9434]
[1744171805092,127.4,75234.4156,0.0,0.92559,3e-05,5.96678]
[1744171806093,127.4,75244.6938,0.0,0.92586,3e-05,5.95108]
[1744171808095,127.4,75268.1119,0.0,0.92647,3e-05,5.91552]
[1744171811021,127.4,75268.0774,0.0,0.92647,3e-05,5.91539]
[1744171811099,127.39,75251.427,0.0,0.92605,3e-05,5.94042]
[1744171812099,127.39,75254.0437,0.0,0.92612,3e-05,5.93635]
[1744171814580,127.39,75248.8437,0.0,0.92599,3e-05,5.94384]
[1744171815845,127.39,75248.8437,0.0,0.92599,3e-05,5.94384]
[1744171815946,127.39,75248.8437,0.0,0.92599,3e-05,5.94373]
[1744171816594,127.39,75254.4755,0.0,0.92614,3e-05,5.93511]
[1744171818608,127.38,75250.0466,0.0,0.92603,3e-05,5.94157]
[1744171819615,127.38,75255.1062,0.0,0.92616,3e-05,5.93385]
[1744171821108,127.38,75271.9378,0.0,0.92659,3e-05,5.90838]
[1744171821629,127.38,75271.9378,0.0,0.92659,3e-05,5.90833]
[1744171822636,127.38,75282.1575,0.0,0.92686,3e-05,5.89292]
[1744171823643,127.38,75291.2024,0.0,0.92709,3e-05,5.87931]
[1744171824650,127.38,75300.5022,0.0,0.92733,3e-05,5.86533]
[1744171826478,127.38,75300.7555,0.0,0.92733,3e-05,5.86496]
[1744171826664,127.38,75300.7555,0.0,0.92733,3e-05,5.86496]
[1744171827671,127.38,75303.5991,0.0,0.92741,3e-05,5.86062]
[1744171829685,127.38,75308.4993,0.0,0.92754,3e-05,5.85288]
[1744171831406,127.38,75309.7472,0.0,0.92757,3e-05,5.85119]
[1744171831699,127.38,75309.7472,0.0,0.92762,3e-05,5.84615]
[1744171833713,127.36,75312.5382,0.0,0.92773,3e-05,5.83985]
[1744171835727,127.32,75319.1634,0.0,0.92795,3e-05,5.82652]
[1744171838756,127.3,75321.9862,0.0,0.92806,3e-05,5.81995]
[1744171840131,127.28,75317.7932,0.0,0.92798,3e-05,5.82458]
[1744171842133,127.28,75331.1915,0.0,0.92832,3e-05,5.80424]
[1744171843134,127.28,75339.9272,0.0,0.92855,3e-05,5.79108]
[1744171844799,127.27,75347.4808,0.0,0.92874,3e-05,5.77962]
[1744171845806,127.27,75349.5955,0.0,0.9288,3e-05,5.77589]
[1744171846813,127.26,75366.8437,0.0,0.92924,3e-05,5.74982]
[1744171847820,127.26,75374.4055,0.0,0.92944,2e-05,5.73808]
[1744171849142,127.25,75362.5534,0.0,0.92915,3e-05,5.75506]
[1744171849834,127.24,75362.5534,0.0,0.92917,3e-05,5.75416]
[1744171851151,127.24,75346.3005,0.0,0.92875,3e-05,5.77863]
[1744171852855,127.24,75337.8959,0.0,0.92854,3e-05,5.7912]
[1744171854869,127.24,75328.0702,0.0,0.92829,3e-05,5.80586]
[1744171855341,127.24,75328.0702,0.0,0.92829,3e-05,5.80586]
[1744171855494,127.24,75328.0702,0.0,0.92829,3e-05,5.80586]
[1744171855881,127.24,75328.0702,0.0,0.92829,3e-05,5.80582]
[1744171856888,127.23,75315.7191,0.0,0.92801,3e-05,5.82263]
[1744171857895,127.21,75312.1781,0.0,0.92794,3e-05,5.82659]
[1744171858902,127.2,75325.094,0.0,0.92828,3e-05,5.80634]
[1744171859909,127.2,75342.9137,0.0,0.92873,3e-05,5.77964]
[1744171860920,127.2,75354.4761,0.0,0.92902,3e-05,5.7624]
[1744171861927,127.19,75354.4761,0.0,0.92904,3e-05,5.76152]
[1744171863163,127.19,75365.6918,0.0,0.92933,3e-05,5.74437]
[1744171864956,127.17,75364.0546,0.0,0.9293,3e-05,5.74564]
[1744171865963,127.17,75354.5735,0.0,0.92908,3e-05,5.75904]
[1744171869991,127.15,75354.4467,0.0,0.9291,3e-05,5.7574]
[1744171870998,127.15,75365.4946,0.0,0.92938,3e-05,5.74083]
[1744171872008,127.15,75376.5496,0.0,0.92966,2e-05,5.72441]
[1744171873016,127.15,75387.5493,0.0,0.92993,2e-05,5.70811]
[1744171874174,127.15,75404.8841,0.0,0.93036,2e-05,5.68238]
[1744171876037,127.14,75412.7239,0.0,0.93056,2e-05,5.67071]
[1744171877044,127.14,75407.9453,0.0,0.93044,2e-05,5.6777]
[1744171878051,127.14,75395.2671,0.0,0.93013,2e-05,5.69639]
[1744171879567,127.14,75394.0692,0.0,0.9301,2e-05,5.69808]
[1744171881609,127.13,75393.7218,0.0,0.93011,2e-05,5.69764]
[1744171882079,127.12,75393.7218,0.0,0.93012,2e-05,5.69661]
[1744171883086,127.11,75381.3593,0.0,0.92983,2e-05,5.71394]
[1744171885101,127.09,75387.1898,0.0,0.93001,2e-05,5.70354]
[1744171888189,127.06,75381.643,0.0,0.92991,2e-05,5.70927]
[1744171889129,127.05,75381.643,0.0,0.92993,2e-05,5.70802]
[1744171890135,127.05,75366.7264,0.0,0.92956,3e-05,5.73007]
[1744171891142,127.04,75368.0601,0.0,0.92966,2e-05,5.72194]
[1744171892149,127.03,75381.1404,0.0,0.93,2e-05,5.70191]
[1744171893156,127.03,75389.9878,0.0,0.93022,2e-05,5.68829]
[1744171894163,127.02,75393.3973,0.0,0.93032,2e-05,5.68284]
[1744171895170,127.02,75397.62,0.0,0.93043,2e-05,5.67614]
[1744171896177,127.01,75395.0668,0.0,0.93037,2e-05,5.67926]
[1744171897184,127.01,75385.3318,0.0,0.93014,2e-05,5.69308]
[1744171899198,127.0,75391.0597,0.0,0.9303,2e-05,5.68366]
[1744171900200,126.99,75398.5401,0.0,0.93049,2e-05,5.67227]
[1744171901201,126.99,75395.2356,0.0,0.93041,2e-05,5.67678]
[1744171903203,126.98,75397.7327,0.0,0.93049,2e-05,5.67237]
[1744171907208,126.97,75401.5221,0.0,0.9306,2e-05,5.66571]
[1744171908209,126.97,75409.8497,0.0,0.9308,2e-05,5.65339]
[1744171909210,126.97,75419.2193,0.0,0.93103,2e-05,5.63958]
[1744171910211,126.97,75430.8642,0.0,0.93132,2e-05,5.62245]
[1744171915216,126.98,75435.9835,0.0,0.93143,2e-05,5.61565]
[1744171915465,126.98,75435.9835,0.0,0.93143,2e-05,5.61565]
[1744171917220,126.97,75444.4162,0.0,0.93165,2e-05,5.60276]
[1744171918220,126.97,75455.5487,0.0,0.93192,2e-05,5.58643]
[1744171919221,126.97,75460.1034,0.0,0.93203,2e-05,5.57988]
[1744171921223,126.98,75470.0394,0.0,0.93227,2e-05,5.56542]
[1744171922224,126.98,75481.1046,0.0,0.93253,2e-05,5.54945]
[1744171924227,126.98,75497.6971,0.0,0.93292,2e-05,5.52582]
[1744171925228,126.98,75509.8868,0.0,0.93321,2e-05,5.50803]
[1744171926229,126.99,75526.9314,0.0,0.93362,2e-05,5.48341]
[1744171927230,126.99,75536.1292,0.0,0.93383,2e-05,5.47044]
[1744171929232,126.98,75554.2012,0.0,0.93427,2e-05,5.44339]
[1744171930233,126.98,75562.5969,0.0,0.93447,2e-05,5.43114]
[1744171931234,126.98,75565.0784,0.0,0.93453,2e-05,5.4275]
[1744171932235,126.98,75561.2083,0.0,0.93444,2e-05,5.43296]
[1744171933236,126.98,75556.1958,0.0,0.93433,2e-05,5.43996]
[1744171934237,126.97,75552.8072,0.0,0.93425,2e-05,5.44454]
[1744171936240,126.97,75566.457,0.0,0.93458,2e-05,5.42464]
[1744171937240,126.97,75581.6825,0.0,0.93494,2e-05,5.40269]
[1744171939242,126.97,75585.0744,0.0,0.93502,2e-05,5.39793]
[1744171940243,126.97,75592.4524,0.0,0.93518,2e-05,5.38757]
[1744171942245,126.98,75597.3167,0.0,0.93529,2e-05,5.38116]
[1744171944247,126.99,75601.6816,0.0,0.93538,2e-05,5.37534]
[1744171945248,126.97,75625.1874,0.0,0.93595,2e-05,5.34046]
[1744171945549,126.97,75625.1874,0.0,0.93596,2e-05,5.33977]
[1744171947251,126.96,75652.8646,0.0,0.93661,2e-05,5.29968]
[1744171948252,126.96,75663.9443,0.0,0.93686,2e-05,5.2836]
[1744171951255,126.94,75662.9083,0.0,0.93691,2e-05,5.27885]
[1744171954258,126.93,75659.6814,0.0,0.93686,2e-05,5.28217]
[1744171955259,126.92,75652.6265,0.0,0.93671,2e-05,5.29137]
[1744171956260,126.91,75649.561,0.0,0.93665,2e-05,5.29483]
[1744171958262,126.9,75659.7307,0.0,0.93691,2e-05,5.27887]
[1744171959263,126.89,75664.4358,0.0,0.93702,2e-05,5.27166]
[1744171960264,126.89,75671.2541,0.0,0.93719,2e-05,5.26161]
[1744171961265,126.88,75675.9467,0.0,0.9373,2e-05,5.25471]
[1744171963676,126.88,75683.2623,0.0,0.93746,2e-05,5.24439]
[1744171965269,126.87,75723.5341,0.0,0.93839,2e-05,5.18653]
[1744171966270,126.87,75731.6965,0.0,0.93857,2e-05,5.17492]
[1744171967271,126.86,75736.7662,0.0,0.9387,2e-05,5.16674]
[1744171969273,126.84,75760.2756,0.0,0.93926,2e-05,5.13179]
[1744171972276,126.82,75755.1699,0.0,0.93918,2e-05,5.13657]
[1744171975279,126.78,75750.5361,0.0,0.93912,2e-05,5.14027]
[1744171978282,126.76,75754.0458,0.0,0.93924,2e-05,5.13267]
[1744171979283,126.75,75749.2158,0.0,0.93914,2e-05,5.13852]
[1744171983287,126.71,75772.001,0.0,0.93969,2e-05,5.10372]
[1744171984288,126.71,75780.3909,0.0,0.93988,2e-05,5.09178]
[1744171986848,126.71,75786.1452,0.0,0.94001,2e-05,5.08367]
[1744171989879,126.71,75788.1452,0.0,0.94006,2e-05,5.08071]
[1744171991305,126.7,75882.5804,0.0,0.94212,2e-05,4.94913]
[1744171992306,126.7,75892.6718,0.0,0.94233,2e-05,4.93525]
[1744171995310,126.69,75881.6274,0.0,0.94211,2e-05,4.94949]
[1744171996933,126.69,75881.6274,0.0,0.94212,2e-05,4.94921]
[1744171998313,126.68,75906.1606,0.0,0.94264,2e-05,4.9155]
[1744172001317,126.68,75897.4992,0.0,0.94246,2e-05,4.92697]
[1744172002977,126.68,75905.5453,0.0,0.94264,2e-05,4.91573]
[1744172005321,126.67,75892.7754,0.0,0.94237,2e-05,4.93257]
[1744172007006,126.67,75886.6271,0.0,0.94224,2e-05,4.94095]
[1744172008013,126.66,75886.6271,0.0,0.94225,2e-05,4.94037]
[1744172009021,126.66,75858.1404,0.0,0.94164,2e-05,4.97953]
[1744172010027,126.67,75843.7424,0.0,0.94133,2e-05,4.9995]
[1744172011034,126.67,75838.6661,0.0,0.94127,2e-05,5.00161]
[1744172012328,126.67,75812.3441,0.0,0.9407,2e-05,5.03813]
[1744172013048,126.67,75812.3441,0.0,0.94069,2e-05,5.03843]
[1744172014055,126.67,75793.2859,0.0,0.94028,2e-05,5.06492]
[1744172015063,126.67,75779.2673,0.0,0.93997,2e-05,5.08442]
[1744172016332,126.67,75773.0329,0.0,0.93983,2e-05,5.09296]
[1744172019091,126.66,75768.1759,0.0,0.93974,2e-05,5.09902]
[1744172021107,126.66,75760.8498,0.0,0.93957,2e-05,5.10918]
[1744172024269,126.66,75760.9027,0.0,0.93958,2e-05,5.10874]
[1744172024340,126.65,75757.8669,0.0,0.93952,2e-05,5.11251]
[1744172024572,126.65,75757.8669,0.0,0.93952,2e-05,5.11251]
[1744172027153,126.64,75751.3757,0.0,0.93939,2e-05,5.12043]
[1744172029167,126.64,75748.2062,0.0,0.93933,2e-05,5.1247]
[1744172030174,126.64,75764.3427,0.0,0.93969,2e-05,5.10206]
[1744172033195,126.63,75766.5438,0.0,0.93974,2e-05,5.09892]
[1744172034202,126.63,75773.4801,0.0,0.93989,2e-05,5.08923]
[1744172035209,126.63,75777.2113,0.0,0.93997,2e-05,5.08402]
[1744172037074,126.64,75779.0492,0.0,0.94001,2e-05,5.08153]
[1744172039237,126.64,75780.6831,0.0,0.94004,2e-05,5.07939]
[1744172040245,126.64,75769.0641,0.0,0.93979,2e-05,5.0956]
[1744172042259,126.64,75769.3482,0.0,0.93979,2e-05,5.09581]
[1744172043266,126.65,75804.0949,0.0,0.94054,2e-05,5.04807]
[1744172044312,126.66,75808.88,0.0,0.94064,2e-05,5.04189]
[1744172045302,126.66,75799.9364,0.0,0.94044,2e-05,5.05463]
[1744172046309,126.66,75793.0211,0.0,0.94028,2e-05,5.06426]
[1744172047316,126.66,75783.4051,0.0,0.94007,2e-05,5.07766]
[1744172049330,126.66,75780.3537,0.0,0.94001,2e-05,5.08192]
[1744172050337,126.66,75770.1068,0.0,0.93978,2e-05,5.09621]
[1744172051344,126.66,75773.0121,0.0,0.93984,2e-05,5.09214]
[1744172055374,126.66,75769.951,0.0,0.93978,2e-05,5.09634]
[1744172060409,126.65,75763.2913,0.0,0.93964,2e-05,5.10518]
[1744172062422,126.65,75756.8532,0.0,0.9395,2e-05,5.11409]
[1744172063423,126.65,75759.4104,0.0,0.93955,2e-05,5.11047]
[1744172066426,126.65,75755.8819,0.0,0.93948,2e-05,5.11481]
[1744172070430,126.63,75764.2492,0.0,0.9397,2e-05,5.10134]
[1744172071431,126.62,75763.8182,0.0,0.93974,2e-05,5.0966]
[1744172076437,126.62,75764.1255,0.0,0.93976,2e-05,5.09565]
[1744172081442,126.61,75763.9136,0.0,0.93977,2e-05,5.0949]
[1744172086449,126.6,75756.1157,0.0,0.93961,2e-05,5.10508]
[1744172087450,126.6,75742.3827,0.0,0.9393,2e-05,5.12426]
[1744172088454,126.6,75737.442,0.0,0.9392,2e-05,5.13112]
[1744172090455,126.6,75742.0653,0.0,0.9393,2e-05,5.12449]
[1744172091456,126.59,75748.3239,0.0,0.93945,2e-05,5.11521]
[1744172093458,126.58,75754.1044,0.0,0.93959,2e-05,5.1063]
[1744172096461,126.57,75749.3748,0.0,0.93949,2e-05,5.11218]
[1744172097462,126.57,75744.2806,0.0,0.93938,2e-05,5.11926]
[1744172098463,126.57,75739.8329,0.0,0.93928,2e-05,5.12544]
[1744172100465,126.57,75746.218,0.0,0.93943,2e-05,5.11635]
[1744172102467,126.57,75764.1793,0.0,0.93983,2e-05,5.09113]
[1744172104470,126.57,75777.0462,0.0,0.94011,2e-05,5.07316]
[1744172105470,126.56,75791.4478,0.0,0.94044,2e-05,5.05237]
[1744172106471,126.56,75796.5225,0.0,0.94056,2e-05,5.04471]
[1744172107472,126.55,75799.0302,0.0,0.94062,2e-05,5.04069]
[1744172109475,126.54,75812.8424,0.0,0.94093,2e-05,5.02099]
[1744172110475,126.54,75845.527,0.0,0.94164,2e-05,4.97573]
[1744172111476,126.54,75850.0108,0.0,0.94174,2e-05,4.9695]
[1744172113478,126.54,75867.0555,0.0,0.94211,2e-05,4.94599]
[1744172114479,126.54,75903.1396,0.0,0.94288,2e-05,4.89656]
[1744172115480,126.54,75911.5691,0.0,0.94305,2e-05,4.88509]
[1744172117482,126.54,75917.4931,0.0,0.94318,2e-05,4.87693]
[1744172118483,126.54,75938.0795,0.0,0.94362,2e-05,4.84852]
[1744172119484,126.53,75942.6035,0.0,0.94372,2e-05,4.84213]
[1744172121486,126.53,75948.8685,0.0,0.94385,2e-05,4.83333]
[1744172122493,126.53,75959.141,0.0,0.94407,2e-05,4.81954]
[1744172124494,126.53,75982.2341,0.0,0.94455,2e-05,4.78787]
[1744172126496,126.51,75991.0827,0.0,0.94475,2e-05,4.77463]
[1744172129499,126.49,75995.7491,0.0,0.94488,2e-05,4.76653]
[1744172132504,126.49,76004.6263,0.0,0.94512,2e-05,4.74916]
[1744172133505,126.49,76021.5941,0.0,0.94547,2e-05,4.72644]
[1744172134509,126.49,76046.84,0.0,0.94597,2e-05,4.69339]
[1744172135510,126.51,76066.4096,0.0,0.94635,2e-05,4.66843]
[1744172137526,126.52,76093.4977,0.0,0.94687,2e-05,4.63418]
[1744172139527,126.54,76112.2797,0.0,0.94722,2e-05,4.61095]
[1744172142530,126.56,76119.2305,0.0,0.94733,2e-05,4.6038]
[1744172144532,126.58,76126.4355,0.0,0.94745,2e-05,4.59593]
[1744172146015,126.56,76133.6475,0.0,0.94762,2e-05,4.58448]
[1744172147026,126.56,76128.7776,0.0,0.94753,2e-05,4.59087]
[1744172148538,126.57,76102.4226,0.0,0.94699,2e-05,4.6267]
[1744172149539,126.57,76093.0761,0.0,0.9468,2e-05,4.63918]
[1744172151053,126.58,76093.0761,0.0,0.94678,2e-05,4.6403]
[1744172152543,126.58,76042.0457,0.0,0.94575,2e-05,4.70791]
[1744172153544,126.58,76037.9394,0.0,0.94567,2e-05,4.71331]
[1744172154545,126.58,76021.573,0.0,0.94534,2e-05,4.73517]
[1744172156547,126.58,75999.4778,0.0,0.94489,2e-05,4.76469]
[1744172158550,126.58,76010.169,0.0,0.94511,2e-05,4.75028]
[1744172160551,126.58,76020.4539,0.0,0.94532,2e-05,4.73646]
[1744172162553,126.58,76045.8653,0.0,0.94584,2e-05,4.70259]
[1744172163554,126.58,76053.7325,0.0,0.94599,2e-05,4.69218]
[1744172167559,126.58,76047.576,0.0,0.94587,2e-05,4.7006]
[1744172168560,126.58,76038.4526,0.0,0.94568,2e-05,4.71279]
[1744172169561,126.58,76035.4528,0.0,0.94562,2e-05,4.71682]
[1744172170562,126.58,76031.1149,0.0,0.94553,2e-05,4.72263]
[1744172173565,126.59,76034.6797,0.0,0.9456,2e-05,4.71791]
[1744172174566,126.59,76042.9348,0.0,0.94577,2e-05,4.70693]
[1744172175569,126.59,76046.0893,0.0,0.94583,2e-05,4.70278]
[1744172176570,126.59,76040.1924,0.0,0.94571,2e-05,4.71067]
[1744172178572,126.59,76046.1392,0.0,0.94583,2e-05,4.70282]
[1744172179573,126.59,76042.7658,0.0,0.94576,2e-05,4.70736]
[1744172180574,126.59,76035.1531,0.0,0.94561,2e-05,4.71753]
[1744172182576,126.59,76031.0855,0.0,0.94552,2e-05,4.72299]
[1744172184578,126.59,76021.261,0.0,0.94532,2e-05,4.73613]
[1744172185579,126.59,76011.0436,0.0,0.94512,2e-05,4.74978]
[1744172186580,126.59,75999.7688,0.0,0.94488,2e-05,4.76486]
[1744172187581,126.59,75995.0328,0.0,0.94479,2e-05,4.77115]
[1744172190333,126.58,75992.4809,0.0,0.94474,2e-05,4.77437]
[1744172191585,126.58,75990.9506,0.0,0.94476,2e-05,4.77143]
[1744172192350,126.58,75990.9506,0.0,0.94476,2e-05,4.77133]
[1744172193587,126.58,75961.4905,0.0,0.94415,2e-05,4.81099]
[1744172196383,126.58,75955.3014,0.0,0.94402,2e-05,4.81924]
[1744172197390,126.58,75935.4324,0.0,0.94361,2e-05,4.84611]
[1744172198398,126.58,75912.3454,0.0,0.94312,2e-05,4.87755]
[1744172199404,126.58,75895.642,0.0,0.94277,2e-05,4.90035]
[1744172200412,126.58,75891.023,0.0,0.94267,2e-05,4.90669]
[1744172201419,126.58,75899.974,0.0,0.94286,2e-05,4.8945]
[1744172202426,126.58,75907.0959,0.0,0.94301,2e-05,4.88481]
[1744172204440,126.58,75897.9537,0.0,0.94282,2e-05,4.89731]
[1744172205447,126.58,75888.6819,0.0,0.94262,2e-05,4.90988]
[1744172206454,126.58,75886.189,0.0,0.94257,2e-05,4.91318]
[1744172208469,126.58,75886.6558,0.0,0.94258,2e-05,4.91236]
[1744172209476,126.58,75897.2385,0.0,0.94281,2e-05,4.89781]
[1744172211490,126.57,75900.3182,0.0,0.94288,2e-05,4.89344]
[1744172212497,126.57,75895.3692,0.0,0.94277,2e-05,4.9001]
[1744172213399,126.57,75895.3692,0.0,0.94277,2e-05,4.9001]
[1744172213532,126.57,75895.3692,0.0,0.94277,2e-05,4.9001]
[1744172213589,126.57,75895.3692,0.0,0.94277,2e-05,4.90001]
[1744172215519,126.57,75892.5485,0.0,0.94271,2e-05,4.90389]
[1744172219547,126.57,75887.5067,0.0,0.94261,2e-05,4.91078]
[1744172220554,126.57,75881.2273,0.0,0.94247,2e-05,4.91933]
[1744172221561,126.57,75867.8632,0.0,0.94219,2e-05,4.93766]
[1744172223575,126.57,75860.0383,0.0,0.94202,2e-05,4.94824]
[1744172224582,126.57,75840.6631,0.0,0.94161,2e-05,4.97478]
[1744172225589,126.57,75823.333,0.0,0.94123,2e-05,4.99859]
[1744172226596,126.57,75831.6275,0.0,0.94142,2e-05,4.98696]
[1744172227603,126.57,75848.9117,0.0,0.94179,2e-05,4.96311]
[1744172228612,126.56,75848.9117,0.0,0.94179,2e-05,4.96299]
[1744172229619,126.56,75834.9463,0.0,0.94149,2e-05,4.98197]
[1744172230624,126.56,75820.0121,0.0,0.94117,2e-05,5.00246]
[1744172232626,126.56,75812.672,0.0,0.94102,2e-05,5.01231]
[1744172234628,126.55,75809.9442,0.0,0.94096,2e-05,5.01575]
[1744172236630,126.55,75814.4115,0.0,0.94106,2e-05,5.00922]
[1744172237631,126.55,75820.5977,0.0,0.9412,2e-05,5.00037]
[1744172238632,126.54,75823.9821,0.0,0.94128,2e-05,4.99541]
[1744172241635,126.53,75827.7912,0.0,0.94138,2e-05,4.98934]
[1744172243637,126.53,75819.2883,0.0,0.9412,2e-05,5.00082]
[1744172244638,126.53,75807.6893,0.0,0.94095,2e-05,5.01672]
[1744172245639,126.53,75811.2368,0.0,0.94103,2e-05,5.01164]
[1744172246640,126.53,75817.6044,0.0,0.94117,2e-05,5.00267]
[1744172247641,126.52,75824.0023,0.0,0.94131,2e-05,4.99368]
[1744172247698,126.52,75824.0023,0.0,0.94131,2e-05,4.99368]
[1744172248642,126.52,75824.7109,0.0,0.94132,2e-05,4.99256]
[1744172249255,126.52,75824.7109,0.0,0.94132,2e-05,4.99256]
[1744172251645,126.52,75822.8949,0.0,0.94134,2e-05,4.98966]
[1744172255649,126.51,75837.5412,0.0,0.94167,2e-05,4.96867]
[1744172257651,126.51,75826.0026,0.0,0.94143,2e-05,4.98438]
[1744172258058,126.51,75826.0026,0.0,0.94143,2e-05,4.98438]
[1744172258652,126.51,75821.47,0.0,0.94133,2e-05,4.99052]
[1744172261450,126.5,75821.1264,0.0,0.94133,2e-05,4.99073]
[1744172261551,126.5,75821.1264,0.0,0.94133,2e-05,4.99061]
[1744172262656,126.5,75828.6269,0.0,0.94149,2e-05,4.98012]
[1744172263657,126.5,75823.4165,0.0,0.94138,2e-05,4.9872]
[1744172266660,126.49,75843.882,0.0,0.94183,2e-05,4.95825]
[1744172268663,126.49,75823.5605,0.0,0.9414,2e-05,4.98607]
[1744172269664,126.49,75819.5608,0.0,0.94131,2e-05,4.99147]
[1744172270665,126.49,75827.7347,0.0,0.94149,2e-05,4.98005]
[1744172271818,126.49,75825.7651,0.0,0.94145,2e-05,4.98266]
[1744172272667,126.48,75821.6251,0.0,0.94136,2e-05,4.98826]
[1744172274669,126.48,75825.9741,0.0,0.94146,2e-05,4.98201]
[1744172275670,126.48,75828.5973,0.0,0.94152,2e-05,4.97813]
[1744172275782,126.48,75828.5973,0.0,0.94152,2e-05,4.97813]
[1744172276671,126.48,75830.9066,0.0,0.94158,2e-05,4.97471]
[1744172279674,126.47,75846.7495,0.0,0.94193,2e-05,4.95224]
[1744172280675,126.47,75837.6505,0.0,0.94173,2e-05,4.96455]
[1744172281676,126.47,75832.0241,0.0,0.94161,2e-05,4.97222]
[1744172282677,126.46,75826.7101,0.0,0.9415,2e-05,4.97945]
[1744172283678,126.46,75817.7083,0.0,0.94131,2e-05,4.99176]
[1744172284680,126.46,75822.154,0.0,0.94141,2e-05,4.98549]
[1744172286682,126.46,75818.0065,0.0,0.94132,2e-05,4.99098]
[1744172289685,126.46,75810.4779,0.0,0.94116,2e-05,5.001]
[1744172290686,126.45,75807.6118,0.0,0.9411,2e-05,5.00482]
[1744172291687,126.45,75802.6479,0.0,0.941,2e-05,5.01154]
[1744172294690,126.45,75807.2836,0.0,0.9411,2e-05,5.00464]
[1744172296490,126.44,75805.0346,0.0,0.94106,2e-05,5.0076]
[1744172299695,126.44,75820.2979,0.0,0.9414,2e-05,4.9859]
[1744172300696,126.44,75808.9725,0.0,0.94115,2e-05,5.00143]
[1744172303699,126.43,75795.9332,0.0,0.94088,2e-05,5.01906]
[1744172304700,126.43,75786.7057,0.0,0.94068,2e-05,5.03169]
[1744172308704,126.42,75775.9621,0.0,0.94045,2e-05,5.04585]
[1744172309705,126.42,75767.2982,0.0,0.94027,2e-05,5.05769]
[1744172310706,126.42,75773.1532,0.0,0.9404,2e-05,5.04931]
[1744172311707,126.41,75772.2075,0.0,0.94043,2e-05,5.04536]
[1744172312708,126.41,75767.5368,0.0,0.94033,2e-05,5.05165]
[1744172313351,126.41,75767.5368,0.0,0.94033,2e-05,5.05165]
[1744172313418,126.41,75767.5368,0.0,0.94033,2e-05,5.05165]
[1744172313709,126.41,75766.0604,0.0,0.94031,2e-05,5.05348]
[1744172315711,126.4,75761.9029,0.0,0.94022,2e-05,5.05881]
[1744172318657,126.4,75762.1279,0.0,0.94023,2e-05,5.05832]
[1744172321717,126.4,75759.1366,0.0,0.94017,2e-05,5.06222]
[1744172322718,126.4,75762.1941,0.0,0.94024,2e-05,5.05786]
[1744172323719,126.4,75758.5298,0.0,0.94015,2e-05,5.06298]
[1744172324720,126.4,75754.4473,0.0,0.94006,2e-05,5.06868]
[1744172326722,126.4,75737.4706,0.0,0.93969,2e-05,5.09238]
[1744172327723,126.4,75731.5428,0.0,0.93956,2e-05,5.10066]
[1744172328724,126.4,75734.1838,0.0,0.93962,2e-05,5.09694]
[1744172331727,126.4,75720.9546,0.0,0.93932,2e-05,5.11542]
[1744172332728,126.4,75712.4068,0.0,0.93913,2e-05,5.12737]
[1744172333729,126.39,75714.9454,0.0,0.93919,2e-05,5.12374]
[1744172334710,126.39,75714.9454,0.0,0.93919,2e-05,5.12374]
[1744172334730,126.39,75712.3318,0.0,0.93913,2e-05,5.12735]
[1744172335731,126.39,75709.0157,0.0,0.93906,2e-05,5.13194]
[1744172337733,126.39,75712.2,0.0,0.93913,2e-05,5.12731]
[1744172340736,126.39,75708.8289,0.0,0.93906,2e-05,5.13185]
[1744172342738,126.39,75718.3468,0.0,0.93928,2e-05,5.11834]
[1744172343096,126.39,75718.3468,0.0,0.93928,2e-05,5.11834]
[1744172343739,126.39,75729.7803,0.0,0.93953,2e-05,5.10226]
[1744172344740,126.39,75735.7285,0.0,0.93966,2e-05,5.0939]
[1744172345741,126.39,75747.572,0.0,0.93993,2e-05,5.07733]
[1744172346742,126.39,75744.8084,0.0,0.93987,2e-05,5.0812]
[1744172348744,126.39,75736.9798,0.0,0.93969,2e-05,5.09216]
[1744172350746,126.39,75729.9658,0.0,0.93954,2e-05,5.10196]
[1744172352748,126.39,75735.1394,0.0,0.93965,2e-05,5.09466]
[1744172353749,126.39,75739.7189,0.0,0.93975,2e-05,5.08824]
[1744172355751,126.39,75743.3814,0.0,0.93984,2e-05,5.08312]
[1744172356752,126.39,75746.4542,0.0,0.9399,2e-05,5.07883]
[1744172357753,126.39,75742.6624,0.0,0.93982,2e-05,5.08414]
[1744172360756,126.39,75740.1131,0.0,0.93976,2e-05,5.08771]
[1744172361757,126.39,75735.2889,0.0,0.93966,2e-05,5.09446]
[1744172362758,126.39,75729.3314,0.0,0.93952,2e-05,5.10279]
[1744172364760,126.39,75726.7872,0.0,0.93947,2e-05,5.1063]
[1744172367763,126.39,75731.0743,0.0,0.93956,2e-05,5.1002]
[1744172368764,126.39,75736.3495,0.0,0.93968,2e-05,5.09279]
[1744172370326,126.38,75736.0895,0.0,0.93968,2e-05,5.09314]
[1744172370766,126.38,75731.0828,0.0,0.93957,2e-05,5.10014]
[1744172371622,126.38,75731.0828,0.0,0.93962,2e-05,5.09505]
[1744172373640,126.38,75724.5618,0.0,0.93947,2e-05,5.10417]
[1744172374770,126.38,75727.2935,0.0,0.93954,2e-05,5.10028]
[1744172380687,126.38,75725.5674,0.0,0.9395,2e-05,5.10256]
[1744172381694,126.38,75734.6237,0.0,0.9397,2e-05,5.08986]
[1744172382701,126.38,75739.5151,0.0,0.93981,2e-05,5.08301]
[1744172387736,126.38,75734.9968,0.0,0.93971,2e-05,5.08934]
[1744172389750,126.38,75730.3562,0.0,0.93961,2e-05,5.09581]
[1744172393778,126.38,75733.2354,0.0,0.93967,2e-05,5.09172]
[1744172398794,126.38,75735.3414,0.0,0.93972,2e-05,5.08872]
[1744172401799,126.38,75740.4074,0.0,0.93983,2e-05,5.08162]
[1744172403802,126.38,75743.643,0.0,0.9399,2e-05,5.0771]
[1744172404803,126.38,75751.4571,0.0,0.94008,2e-05,5.06625]
[1744172406805,126.38,75757.1421,0.0,0.9402,2e-05,5.05835]
[1744172407806,126.38,75745.0163,0.0,0.93993,2e-05,5.07532]
[1744172408807,126.38,75754.368,0.0,0.94014,2e-05,5.0622]
[1744172411810,126.38,75746.2824,0.0,0.93996,2e-05,5.07362]
[1744172411891,126.38,75746.2824,0.0,0.93996,2e-05,5.07362]
[1744172412816,126.38,75739.1554,0.0,0.9398,2e-05,5.08359]
[1744172415818,126.38,75733.5285,0.0,0.93968,2e-05,5.09147]
[1744172416945,126.38,75730.4654,0.0,0.93961,2e-05,5.09571]
[1744172418822,126.38,75698.0176,0.0,0.93888,2e-05,5.14118]
[1744172423826,126.38,75703.7044,0.0,0.93902,2e-05,5.13284]
[1744172426860,126.37,75704.8652,0.0,0.93905,2e-05,5.13096]
[1744172427001,126.37,75704.8652,0.0,0.93905,2e-05,5.13096]
[1744172427015,126.37,75704.8652,0.0,0.93905,2e-05,5.13088]
[1744172428831,126.37,75709.0756,0.0,0.93914,2e-05,5.12483]
[1744172431834,126.37,75720.5283,0.0,0.93946,2e-05,5.1035]
[1744172433836,126.37,75715.3195,0.0,0.93934,2e-05,5.11074]
[1744172437085,126.37,75711.094,0.0,0.93925,2e-05,5.11651]
[1744172438092,126.37,75700.1496,0.0,0.93901,2e-05,5.13184]
[1744172439842,126.37,75693.4863,0.0,0.93886,2e-05,5.14114]
[1744172442126,126.36,75686.0048,0.0,0.93869,2e-05,5.15137]
[1744172443136,126.36,75680.755,0.0,0.93858,2e-05,5.15865]
[1744172444847,126.36,75662.6821,0.0,0.93817,2e-05,5.18391]
[1744172445848,126.36,75660.1269,0.0,0.93812,2e-05,5.18737]
[1744172449854,126.35,75655.2529,0.0,0.93802,2e-05,5.1936]
[1744172450475,126.35,75655.2529,0.0,0.93802,2e-05,5.1936]
[1744172450482,126.35,75655.2529,0.0,0.93802,2e-05,5.1936]
[1744172450855,126.35,75655.8729,0.0,0.93803,2e-05,5.19254]
[1744172452857,126.34,75658.589,0.0,0.9381,2e-05,5.18836]
[1744172456861,126.34,75676.1674,0.0,0.93851,2e-05,5.16288]
[1744172459252,126.33,75676.8295,0.0,0.93853,2e-05,5.16168]
[1744172460259,126.33,75665.9336,0.0,0.93828,2e-05,5.17694]
[1744172461867,126.33,75663.3403,0.0,0.93823,2e-05,5.18046]
[1744172463280,126.33,75671.3666,0.0,0.93841,2e-05,5.16884]
[1744172464287,126.33,75675.8501,0.0,0.93852,2e-05,5.16238]
[1744172466301,126.32,75677.2435,0.0,0.93855,2e-05,5.16015]
[1744172467308,126.32,75668.8253,0.0,0.93836,2e-05,5.17191]
[1744172468315,126.32,75663.2029,0.0,0.93824,2e-05,5.17971]
[1744172469322,126.3,75658.4372,0.0,0.93815,2e-05,5.185]
[1744172470329,126.3,75664.6485,0.0,0.9383,2e-05,5.17606]
[1744172475364,126.29,75664.2205,0.0,0.9383,2e-05,5.17594]
[1744172476883,126.29,75671.5371,0.0,0.93847,2e-05,5.16532]
[1744172481408,126.29,75670.8909,0.0,0.93846,2e-05,5.16575]
[1744172482414,126.29,75682.8535,0.0,0.93873,2e-05,5.14876]
[1744172483421,126.29,75692.6804,0.0,0.93895,2e-05,5.13482]
[1744172485892,126.28,75696.7395,0.0,0.93905,2e-05,5.12889]
[1744172488897,126.28,75692.2828,0.0,0.93895,2e-05,5.13496]
[1744172491477,126.28,75692.5517,0.0,0.93901,2e-05,5.12935]
[1744172492901,126.28,75704.3789,0.0,0.93928,2e-05,5.11258]
[1744172494903,126.28,75709.6073,0.0,0.9394,2e-05,5.10508]
[1744172498526,126.27,75713.4689,0.0,0.93949,2e-05,5.09947]
[1744172503914,126.27,75715.0792,0.0,0.93953,2e-05,5.09684]
[1744172506916,126.27,75719.9783,0.0,0.93964,2e-05,5.08992]
[1744172510920,126.27,75716.7953,0.0,0.93957,2e-05,5.09434]
[1744172512922,126.27,75696.845,0.0,0.93912,2e-05,5.12231]
[1744172514925,126.27,75699.6977,0.0,0.93919,2e-05,5.11818]
[1744172515926,126.27,75705.4681,0.0,0.93932,2e-05,5.11002]
[1744172519930,126.27,75713.2962,0.0,0.9395,2e-05,5.09888]
[1744172520931,126.27,75719.4954,0.0,0.93963,2e-05,5.09017]
[1744172521932,126.27,75723.0245,0.0,0.93971,2e-05,5.08522]
[1744172525715,126.26,75727.065,0.0,0.9398,2e-05,5.07946]
[1744172526722,126.26,75746.0815,0.0,0.94023,2e-05,5.05283]
[1744172528736,126.26,75738.7304,0.0,0.94006,2e-05,5.06305]
[1744172530750,126.26,75735.396,0.0,0.93999,2e-05,5.06765]
[1744172531759,126.26,75738.558,0.0,0.94006,2e-05,5.06315]
[1744172532766,126.26,75745.333,0.0,0.94021,2e-05,5.05361]
[1744172533773,126.26,75753.2018,0.0,0.94039,2e-05,5.04258]
[1744172534780,126.26,75762.4208,0.0,0.94059,2e-05,5.02968]
[1744172536073,126.26,75763.4613,0.0,0.94062,2e-05,5.0282]
[1744172536110,126.26,75763.4613,0.0,0.94062,2e-05,5.0282]
[1744172536794,126.26,75763.4613,0.0,0.94062,2e-05,5.02803]
[1744172537801,126.26,75771.1496,0.0,0.94079,2e-05,5.01716]
[1744172538808,126.25,75773.8069,0.0,0.94085,2e-05,5.0133]
[1744172540822,126.25,75768.2727,0.0,0.94073,2e-05,5.02063]
[1744172541829,126.25,75757.7716,0.0,0.94051,2e-05,5.03512]
[1744172542839,126.25,75753.5877,0.0,0.94042,2e-05,5.04081]
[1744172544850,126.24,75756.5029,0.0,0.94048,2e-05,5.03648]
[1744172546865,126.24,75749.002,0.0,0.94032,2e-05,5.04678]
[1744172547871,126.24,75745.4915,0.0,0.94024,2e-05,5.05159]
[1744172550892,126.24,75738.8845,0.0,0.9401,2e-05,5.06092]
[1744172551899,126.24,75720.6354,0.0,0.93974,2e-05,5.08143]
[1744172552906,126.24,75720.6354,0.0,0.93975,2e-05,5.08132]
[1744172553913,126.24,75678.885,0.0,0.93881,2e-05,5.13995]
[1744172554920,126.24,75657.3076,0.0,0.93833,2e-05,5.17035]
[1744172555930,126.24,75662.7193,0.0,0.93845,2e-05,5.16257]
[1744172557942,126.24,75666.474,0.0,0.93854,2e-05,5.15703]
[1744172559956,126.23,75669.5975,0.0,0.93861,2e-05,5.1524]
[1744172561970,126.23,75676.7805,0.0,0.93878,2e-05,5.14206]
[1744172562978,126.23,75687.2742,0.0,0.93902,2e-05,5.12715]
[1744172563985,126.23,75692.1652,0.0,0.93913,2e-05,5.12015]
[1744172564990,126.23,75680.6656,0.0,0.93887,2e-05,5.13626]
[1744172566992,126.22,75670.1822,0.0,0.93864,2e-05,5.15082]
[1744172567993,126.22,75677.0887,0.0,0.9388,2e-05,5.14094]
[1744172568994,126.22,75694.2519,0.0,0.93918,2e-05,5.11664]
[1744172569995,126.22,75698.1626,0.0,0.93927,2e-05,5.11106]
[1744172570996,126.22,75693.5982,0.0,0.93917,2e-05,5.11741]
[1744172571997,126.22,75687.2233,0.0,0.93903,2e-05,5.12633]
[1744172573999,126.22,75691.2172,0.0,0.93912,2e-05,5.12058]
[1744172578003,126.22,75694.0918,0.0,0.93919,2e-05,5.11633]
[1744172579004,126.22,75687.5713,0.0,0.93904,2e-05,5.12545]
[1744172579452,126.22,75687.5713,0.0,0.93904,2e-05,5.12545]
[1744172579485,126.22,75687.5713,0.0,0.93904,2e-05,5.12545]
[1744172579551,126.22,75687.5713,0.0,0.93904,2e-05,5.12538]
[1744172581009,126.21,75680.5566,0.0,0.93889,2e-05,5.1352]
[1744172582010,126.21,75686.342,0.0,0.93902,2e-05,5.12697]
[1744172584012,126.21,75690.7132,0.0,0.93912,2e-05,5.12068]
[1744172585013,126.21,75693.5394,0.0,0.93918,2e-05,5.11665]
[1744172585829,126.21,75693.5394,0.0,0.93918,2e-05,5.11665]
[1744172585911,126.21,75693.5394,0.0,0.93918,2e-05,5.11659]
[1744172587016,126.21,75683.9622,0.0,0.93897,2e-05,5.13003]
[1744172588016,126.21,75690.8094,0.0,0.93912,2e-05,5.12032]
[1744172590018,126.21,75694.3114,0.0,0.9392,2e-05,5.11528]
[1744172591019,126.21,75691.6318,0.0,0.93914,2e-05,5.119]
[1744172592020,126.21,75680.231,0.0,0.93889,2e-05,5.13501]
[1744172595675,126.21,75679.4169,0.0,0.93887,2e-05,5.13593]
[1744172595771,126.2,75679.4169,0.0,0.93888,2e-05,5.13584]
[1744172599027,126.2,75682.8511,0.0,0.93896,2e-05,5.13076]
[1744172604033,126.19,75648.3725,0.0,0.9382,2e-05,5.1783]
[1744172605035,126.19,75642.9378,0.0,0.93807,2e-05,5.18586]
[1744172606035,126.18,75638.2931,0.0,0.93797,2e-05,5.19229]
[1744172608037,126.18,75644.3272,0.0,0.93811,2e-05,5.18339]
[1744172610089,126.18,75653.4853,0.0,0.93833,2e-05,5.17011]
[1744172611090,126.18,75660.6872,0.0,0.93855,2e-05,5.1547]
[1744172612091,126.18,75663.4662,0.0,0.93861,2e-05,5.15066]
[1744172613092,126.17,75659.5818,0.0,0.93852,2e-05,5.15605]
[1744172614093,126.17,75653.4254,0.0,0.93839,2e-05,5.16465]
[1744172617096,126.17,75657.4195,0.0,0.93848,2e-05,5.15862]
[1744172620099,126.17,75660.2271,0.0,0.93855,2e-05,5.15432]
[1744172623102,126.16,75657.2658,0.0,0.93849,2e-05,5.15818]
[1744172625104,126.16,75659.742,0.0,0.93855,2e-05,5.15445]
[1744172627106,126.16,75665.6408,0.0,0.93868,2e-05,5.14592]
[1744172628107,126.16,75662.6903,0.0,0.93862,2e-05,5.15]
[1744172629108,126.16,75659.9333,0.0,0.93856,2e-05,5.15379]
[1744172632111,126.15,75656.872,0.0,0.93849,2e-05,5.1578]
[1744172634113,126.15,75659.9294,0.0,0.93857,2e-05,5.15325]
[1744172635114,126.15,75657.2486,0.0,0.93851,2e-05,5.15694]
[1744172638118,126.14,75652.8938,0.0,0.93841,2e-05,5.16276]
[1744172639118,126.14,75660.0552,0.0,0.93858,2e-05,5.15251]
[1744172640119,126.14,75663.7861,0.0,0.93866,2e-05,5.14713]
[1744172641120,126.14,75656.3051,0.0,0.9385,2e-05,5.15761]
[1744172642121,126.14,75648.0709,0.0,0.93831,2e-05,5.16915]
[1744172644123,126.14,75642.8003,0.0,0.9382,2e-05,5.17635]
[1744172645124,126.14,75635.3738,0.0,0.93803,2e-05,5.18675]
[1744172647127,126.13,75631.3407,0.0,0.93794,2e-05,5.19215]
[1744172648911,126.13,75632.7016,0.0,0.93798,2e-05,5.19005]
[1744172648937,126.13,75632.7016,0.0,0.93798,2e-05,5.1899]
[1744172650129,126.13,75643.0433,0.0,0.93822,2e-05,5.17506]
[1744172651130,126.13,75651.0498,0.0,0.9384,2e-05,5.16358]
[1744172652131,126.12,75656.7133,0.0,0.93853,2e-05,5.15545]
[1744172654133,126.12,75650.4653,0.0,0.93839,2e-05,5.16407]
[1744172657136,126.12,75653.9784,0.0,0.93848,2e-05,5.15873]
[1744172658137,126.12,75656.8216,0.0,0.93854,2e-05,5.1546]
[1744172660139,126.11,75644.499,0.0,0.93827,2e-05,5.17181]
[1744172662141,126.11,75633.4071,0.0,0.93802,2e-05,5.18727]
[1744172663142,126.11,75624.475,0.0,0.93782,2e-05,5.1998]
[1744172664709,126.1,75616.9204,0.0,0.93765,2e-05,5.21017]
[1744172667761,126.1,75614.5915,0.0,0.9376,2e-05,5.21309]
[1744172668738,126.1,75618.5528,0.0,0.9377,2e-05,5.20706]
[1744172670752,126.09,75615.0569,0.0,0.93763,2e-05,5.21165]
[1744172671759,126.09,75614.7453,0.0,0.93768,2e-05,5.20678]
[1744172676794,126.08,75611.9847,0.0,0.93763,2e-05,5.20974]
[1744172681829,126.07,75617.195,0.0,0.93776,2e-05,5.20136]
[1744172683165,126.07,75620.5408,0.0,0.93784,2e-05,5.19642]
[1744172684851,126.06,75625.0065,0.0,0.93795,2e-05,5.18975]
[1744172685858,126.06,75628.3367,0.0,0.93803,2e-05,5.18487]
[1744172686865,126.06,75634.0006,0.0,0.93816,2e-05,5.17667]
[1744172689886,126.06,75628.6709,0.0,0.93804,2e-05,5.1838]
[1744172694921,126.05,75629.4344,0.0,0.93807,2e-05,5.18195]
[1744172698949,126.04,75635.6257,0.0,0.93822,2e-05,5.1726]
[1744172699956,126.04,75644.7849,0.0,0.93843,2e-05,5.15949]
[1744172700924,126.04,75644.7849,0.0,0.93843,2e-05,5.15949]
[1744172700963,126.04,75644.7849,0.0,0.93843,2e-05,5.1594]
[1744172701970,126.04,75652.5791,0.0,0.93861,2e-05,5.14824]
[1744172702977,126.04,75649.9235,0.0,0.93855,2e-05,5.15191]
[1744172705434,126.04,75649.5885,0.0,0.93855,2e-05,5.15218]
[1744172707005,126.03,75647.0108,0.0,0.93849,2e-05,5.15561]
[1744172708012,126.03,75644.5233,0.0,0.93844,2e-05,5.15903]
[1744172710026,126.03,75653.8559,0.0,0.93865,2e-05,5.14562]
[1744172712523,126.03,75652.6369,0.0,0.93863,2e-05,5.14716]
[1744172716069,126.02,75648.424,0.0,0.93854,2e-05,5.15285]
[1744172717076,126.02,75648.424,0.0,0.93854,2e-05,5.1527]
[1744172718083,126.02,75628.9209,0.0,0.9381,2e-05,5.18012]
[1744172719090,126.02,75607.5447,0.0,0.93761,2e-05,5.21047]
[1744172720098,126.02,75603.7787,0.0,0.93753,2e-05,5.21565]
[1744172722112,126.01,75607.3177,0.0,0.93761,2e-05,5.21038]
[1744172723119,126.01,75600.0679,0.0,0.93745,2e-05,5.22076]
[1744172724126,126.01,75596.1,0.0,0.93736,2e-05,5.22637]
[1744172725134,126.01,75602.5629,0.0,0.93751,2e-05,5.21709]
[1744172726288,126.01,75619.3699,0.0,0.93789,2e-05,5.19309]
[1744172728190,126.01,75613.486,0.0,0.93776,2e-05,5.20154]
[1744172729195,126.01,75613.486,0.0,0.93776,2e-05,5.20156]
[1744172730204,126.01,75595.8488,0.0,0.93735,2e-05,5.22673]
[1744172731295,126.01,75592.9111,0.0,0.93734,2e-05,5.22581]
[1744172734299,126.01,75601.4116,0.0,0.93753,2e-05,5.21366]
[1744172736173,126.01,75601.4116,0.0,0.93753,2e-05,5.21366]
[1744172736260,126.01,75601.4116,0.0,0.93753,2e-05,5.21366]
[1744172736301,126.01,75616.5222,0.0,0.93788,2e-05,5.19204]
[1744172742308,126.01,75616.7251,0.0,0.93789,2e-05,5.19113]
[1744172742945,126.01,75616.7251,0.0,0.93789,2e-05,5.19113]
[1744172743295,126.0,75616.7251,0.0,0.9379,2e-05,5.19099]
[1744172744302,126.0,75626.0776,0.0,0.93811,2e-05,5.17755]
[1744172745309,126.0,75631.7162,0.0,0.93824,2e-05,5.16939]
[1744172746312,126.0,75627.3505,0.0,0.93815,2e-05,5.17546]
[1744172748314,126.0,75623.3242,0.0,0.93806,2e-05,5.1809]
[1744172749315,126.0,75626.4002,0.0,0.93813,2e-05,5.17638]
[1744172751317,125.99,75622.2503,0.0,0.93804,2e-05,5.18199]
[1744172754320,125.99,75637.6667,0.0,0.9384,2e-05,5.15968]
[1744172756322,125.99,75643.3267,0.0,0.93853,2e-05,5.15155]
[1744172757323,125.99,75661.2183,0.0,0.93893,2e-05,5.12615]
[1744172758324,125.99,75675.8485,0.0,0.93926,2e-05,5.10543]
[1744172761912,125.99,75673.5435,0.0,0.93921,2e-05,5.1086]
[1744172763329,125.98,75661.3755,0.0,0.93894,2e-05,5.12564]
[1744172765331,125.98,75685.5624,0.0,0.93949,2e-05,5.0915]
[1744172766339,125.98,75690.5149,0.0,0.9396,2e-05,5.08454]
[1744172768340,125.98,75708.4367,0.0,0.94,2e-05,5.05943]
[1744172769341,125.98,75699.1502,0.0,0.93979,2e-05,5.0725]
[1744172771491,125.99,75695.6977,0.0,0.93971,2e-05,5.07737]
[1744172772502,125.98,75685.7947,0.0,0.93949,2e-05,5.09128]
[1744172774346,125.98,75652.7622,0.0,0.93875,2e-05,5.13786]
[1744172774517,125.98,75652.7622,0.0,0.93875,2e-05,5.13774]
[1744172776348,125.98,75619.5872,0.0,0.938,2e-05,5.18455]
[1744172781354,125.97,75620.5397,0.0,0.93803,2e-05,5.18244]
[1744172781938,125.97,75620.5397,0.0,0.93803,2e-05,5.18244]
[1744172782355,125.97,75623.4997,0.0,0.9381,2e-05,5.17808]
[1744172786359,125.96,75620.3131,0.0,0.93804,2e-05,5.18205]
[1744172790363,125.96,75623.6036,0.0,0.93812,2e-05,5.17678]
[1744172792365,125.95,75622.0101,0.0,0.93814,2e-05,5.17367]
[1744172795368,125.95,75612.5383,0.0,0.93793,2e-05,5.18672]
[1744172799372,125.95,75609.4756,0.0,0.93786,2e-05,5.191]
[1744172799692,125.95,75609.4756,0.0,0.93786,2e-05,5.19104]
[1744172801374,125.95,75566.697,0.0,0.93688,2e-05,5.25227]
[1744172802375,125.95,75558.7739,0.0,0.93669,2e-05,5.26364]
[1744172808381,125.95,75549.0753,0.0,0.93647,2e-05,5.27752]
[1744172812035,125.95,75547.7431,0.0,0.93644,2e-05,5.27934]
[1744172812147,125.95,75547.7431,0.0,0.93644,2e-05,5.27934]
[1744172812248,125.95,75547.7431,0.0,0.93644,2e-05,5.27934]
[1744172813386,125.95,75544.8316,0.0,0.93637,2e-05,5.28345]
[1744172815811,125.95,75543.6665,0.0,0.93635,2e-05,5.28502]
[1744172816818,125.95,75533.0995,0.0,0.9361,2e-05,5.3002]
[1744172818392,125.94,75528.7115,0.0,0.936,2e-05,5.30639]
[1744172819839,125.94,75528.7115,0.0,0.936,2e-05,5.30627]
[1744172820846,125.94,75509.8348,0.0,0.93556,2e-05,5.33343]
[1744172821853,125.94,75501.7038,0.0,0.93537,2e-05,5.34508]
[1744172822860,125.94,75507.5798,0.0,0.93551,2e-05,5.33657]
[1744172824399,125.94,75539.981,0.0,0.93627,2e-05,5.28953]
[1744172824875,125.94,75539.981,0.0,0.93627,2e-05,5.28946]
[1744172825882,125.94,75555.358,0.0,0.93663,2e-05,5.26726]
[1744172826889,125.94,75561.7899,0.0,0.93678,2e-05,5.25794]
[1744172827896,125.93,75556.1412,0.0,0.93665,2e-05,5.26599]
[1744172830918,125.93,75552.1351,0.0,0.93656,2e-05,5.27151]
[1744172831925,125.93,75555.2051,0.0,0.93664,2e-05,5.26703]
[1744172832932,125.93,75558.4193,0.0,0.93671,2e-05,5.26241]
[1744172834412,125.93,75571.2371,0.0,0.93701,2e-05,5.24385]
[1744172834946,125.93,75571.2371,0.0,0.93701,2e-05,5.24378]
[1744172835953,125.93,75587.2965,0.0,0.93738,2e-05,5.22075]
[1744172836960,125.93,75601.4178,0.0,0.93771,2e-05,5.20039]
[1744172838974,125.92,75608.5166,0.0,0.93788,2e-05,5.18996]
[1744172839981,125.92,75613.5926,0.0,0.938,2e-05,5.18256]
[1744172840988,125.92,75605.9955,0.0,0.93783,2e-05,5.19322]
[1744172842209,125.92,75605.9955,0.0,0.93783,2e-05,5.19322]
[1744172842355,125.92,75605.9955,0.0,0.93783,2e-05,5.19322]
[1744172842420,125.92,75603.5078,0.0,0.93777,2e-05,5.1966]
[1744172847030,125.91,75607.7957,0.0,0.93788,2e-05,5.18967]
[1744172848037,125.91,75614.7446,0.0,0.93804,2e-05,5.17963]
[1744172851061,125.9,75614.2471,0.0,0.93809,2e-05,5.1748]
[1744172853073,125.9,75616.9787,0.0,0.93816,2e-05,5.17065]
[1744172856094,125.9,75622.8617,0.0,0.9383,2e-05,5.16192]
[1744172857101,125.89,75619.476,0.0,0.93823,2e-05,5.16658]
[1744172858108,125.89,75608.6443,0.0,0.93798,2e-05,5.18184]
[1744172859115,125.89,75603.4283,0.0,0.93786,2e-05,5.18913]
[1744172860122,125.89,75606.759,0.0,0.93794,2e-05,5.18424]
[1744172861129,125.89,75611.3743,0.0,0.93805,2e-05,5.17752]
[1744172866164,125.88,75610.8571,0.0,0.93805,2e-05,5.17755]
[1744172867171,125.88,75607.7841,0.0,0.93798,2e-05,5.18179]
[1744172868178,125.88,75611.599,0.0,0.93807,2e-05,5.17623]
[1744172869185,125.88,75615.8581,0.0,0.93817,2e-05,5.17003]
[1744172870192,125.87,75614.1517,0.0,0.93813,2e-05,5.17231]
[1744172871199,125.87,75604.3282,0.0,0.93791,2e-05,5.18626]
[1744172872206,125.87,75591.7243,0.0,0.93762,2e-05,5.20421]
[1744172873213,125.87,75588.1957,0.0,0.93754,2e-05,5.20919]
[1744172874220,125.87,75583.4592,0.0,0.93743,2e-05,5.2159]
[1744172875453,125.87,75588.5008,0.0,0.93755,2e-05,5.20865]
[1744172877241,125.87,75595.7982,0.0,0.93772,2e-05,5.19819]
[1744172878196,125.87,75595.7982,0.0,0.93772,2e-05,5.19819]
[1744172878288,125.87,75595.7982,0.0,0.93772,2e-05,5.19819]
[1744172878300,125.87,75595.7982,0.0,0.93772,2e-05,5.19806]
[1744172879255,125.87,75614.3693,0.0,0.93815,2e-05,5.17146]
[1744172881269,125.87,75619.45,0.0,0.93827,2e-05,5.16399]
[1744172883285,125.86,75615.9324,0.0,0.93819,2e-05,5.16876]
[1744172884292,125.86,75622.9972,0.0,0.93835,2e-05,5.15862]
[1744172885299,125.86,75630.3984,0.0,0.93852,2e-05,5.14802]
[1744172886306,125.86,75635.8243,0.0,0.93865,2e-05,5.14024]
[1744172887313,125.86,75635.9094,0.0,0.93865,2e-05,5.14002]
[1744172888322,125.86,75625.6795,0.0,0.93842,2e-05,5.15443]
[1744172889165,125.86,75625.6795,0.0,0.93842,2e-05,5.15443]
[1744172889328,125.86,75625.6795,0.0,0.93842,2e-05,5.15432]
[1744172890335,125.86,75622.5227,0.0,0.93835,2e-05,5.1587]
[1744172892352,125.85,75630.2019,0.0,0.93853,2e-05,5.14762]
[1744172893359,125.85,75634.3042,0.0,0.93862,2e-05,5.14174]
[1744172894366,125.85,75644.6116,0.0,0.93886,2e-05,5.12709]
[1744172895373,125.85,75655.3023,0.0,0.9391,2e-05,5.11195]
[1744172896380,125.85,75665.3975,0.0,0.93932,2e-05,5.09768]
[1744172897387,125.85,75670.5892,0.0,0.93944,2e-05,5.09037]
[1744172898394,125.85,75673.6734,0.0,0.93951,2e-05,5.08603]
[1744172899087,125.85,75673.6734,0.0,0.93951,2e-05,5.08603]
[1744172899401,125.85,75673.6734,0.0,0.93951,2e-05,5.08604]
[1744172902422,125.85,75666.2728,0.0,0.93934,2e-05,5.09645]
[1744172902882,125.85,75666.2728,0.0,0.93934,2e-05,5.09645]
[1744172904436,125.85,75657.2041,0.0,0.93914,2e-05,5.10919]
[1744172905443,125.85,75650.5514,0.0,0.93899,2e-05,5.11854]
[1744172906450,125.85,75643.7889,0.0,0.93884,2e-05,5.12804]
[1744172907457,125.85,75636.5863,0.0,0.93868,2e-05,5.13825]
[1744172908464,125.85,75636.5863,0.0,0.93868,2e-05,5.13806]
[1744172909471,125.85,75624.0624,0.0,0.9384,2e-05,5.15572]
[1744172910478,125.85,75615.3812,0.0,0.9382,2e-05,5.16793]
[1744172911487,125.84,75606.3072,0.0,0.93805,2e-05,5.1756]
[1744172912493,125.85,75593.5631,0.0,0.93776,2e-05,5.19388]
[1744172913494,125.85,75578.3268,0.0,0.9374,2e-05,5.21573]
[1744172914495,125.85,75569.1655,0.0,0.93719,2e-05,5.2289]
[1744172916497,125.85,75579.7231,0.0,0.93743,2e-05,5.21391]
[1744172917498,125.85,75590.0588,0.0,0.93767,2e-05,5.19923]
[1744172918499,125.85,75595.2877,0.0,0.93779,2e-05,5.19187]
[1744172920501,125.85,75590.319,0.0,0.93767,2e-05,5.19917]
[1744172921160,125.85,75590.319,0.0,0.93767,2e-05,5.19917]
[1744172921225,125.85,75590.319,0.0,0.93767,2e-05,5.19917]
[1744172921261,125.85,75590.319,0.0,0.93767,2e-05,5.19915]
[1744172922504,125.85,75599.4159,0.0,0.93788,2e-05,5.18616]
[1744172924506,125.85,75604.4469,0.0,0.938,2e-05,5.17897]
[1744172926508,125.85,75607.1762,0.0,0.93806,2e-05,5.17495]
[1744172928510,125.85,75615.9691,0.0,0.93827,2e-05,5.16218]
[1744172929511,125.85,75627.8602,0.0,0.93854,2e-05,5.14519]
[1744172930512,125.85,75624.437,0.0,0.93846,2e-05,5.14996]
[1744172932514,125.84,75617.5579,0.0,0.93831,2e-05,5.15953]
[1744172933242,125.84,75617.5579,0.0,0.93831,2e-05,5.15953]
[1744172934516,125.84,75623.0731,0.0,0.93844,2e-05,5.1515]
[1744172936518,125.84,75620.3236,0.0,0.93838,2e-05,5.1552]
[1744172937519,125.84,75626.3109,0.0,0.93851,2e-05,5.1466]
[1744172938520,125.84,75631.0,0.0,0.93862,2e-05,5.13987]
[1744172939521,125.84,75634.6615,0.0,0.93871,2e-05,5.1346]
[1744172942524,125.83,75630.8404,0.0,0.93862,2e-05,5.13981]
[1744172943525,125.83,75637.0412,0.0,0.93877,2e-05,5.13095]
[1744172944526,125.83,75639.5049,0.0,0.93882,2e-05,5.12739]
[1744172945527,125.83,75645.0016,0.0,0.93895,2e-05,5.11956]
[1744172946528,125.83,75642.2017,0.0,0.93888,2e-05,5.12347]
[1744172947529,125.83,75646.093,0.0,0.93897,2e-05,5.11792]
[1744172948530,125.83,75649.1811,0.0,0.93904,2e-05,5.11351]
[1744172949531,125.83,75653.6519,0.0,0.93914,2e-05,5.10716]
[1744172950532,125.83,75656.5058,0.0,0.93921,2e-05,5.10311]
[1744172952534,125.83,75647.6869,0.0,0.93901,2e-05,5.11552]
[1744172954536,125.83,75644.1771,0.0,0.93893,2e-05,5.1204]
[1744172955537,125.83,75641.1133,0.0,0.93886,2e-05,5.12469]
[1744172956538,125.83,75637.2364,0.0,0.93878,2e-05,5.13012]
[1744172957171,125.83,75637.2364,0.0,0.93878,2e-05,5.13012]
[1744172957215,125.83,75637.2364,0.0,0.93878,2e-05,5.13005]
[1744172962544,125.82,75636.7386,0.0,0.93877,2e-05,5.13044]
[1744172967549,125.82,75638.0721,0.0,0.93881,2e-05,5.12825]
[1744172968550,125.82,75643.4653,0.0,0.93893,2e-05,5.12056]
[1744172969551,125.82,75638.3976,0.0,0.93882,2e-05,5.12768]
[1744172970552,125.82,75635.4147,0.0,0.93875,2e-05,5.13185]
[1744172971553,125.82,75633.2957,0.0,0.93876,2e-05,5.12969]
[1744172972554,125.82,75627.1998,0.0,0.93862,2e-05,5.13826]
[1744172973555,125.82,75624.5134,0.0,0.93856,2e-05,5.14199]
[1744172974556,125.82,75620.4735,0.0,0.93847,2e-05,5.14764]
[1744172975557,125.81,75630.2387,0.0,0.93869,2e-05,5.1337]
[1744172976558,125.81,75640.6283,0.0,0.93893,2e-05,5.11893]
[1744172977559,125.81,75643.4203,0.0,0.93899,2e-05,5.11494]
[1744172978560,125.81,75646.4846,0.0,0.93906,2e-05,5.11057]
[1744172979561,125.81,75654.7137,0.0,0.93925,2e-05,5.09892]
[1744172980562,125.81,75667.3018,0.0,0.93953,2e-05,5.08116]
[1744172981563,125.81,75673.1734,0.0,0.93966,2e-05,5.07292]
[1744172983565,125.81,75669.1938,0.0,0.93957,2e-05,5.07858]
[1744172985567,125.81,75661.924,0.0,0.93941,2e-05,5.08885]
[1744172986500,125.81,75661.924,0.0,0.93941,2e-05,5.08885]
[1744172986579,125.81,75661.924,0.0,0.93941,2e-05,5.08885]
[1744172987031,125.81,75661.924,0.0,0.93941,2e-05,5.08885]
[1744172989571,125.81,75656.8355,0.0,0.93929,2e-05,5.09602]
[1744172991059,125.81,75652.7179,0.0,0.9392,2e-05,5.1018]
[1744172992066,125.81,75648.8484,0.0,0.93912,2e-05,5.10724]
[1744172997101,125.81,75649.5769,0.0,0.93913,2e-05,5.10609]
[1744172999115,125.81,75655.1258,0.0,0.93926,2e-05,5.09823]
[1744173004592,125.81,75678.3983,0.0,0.93978,2e-05,5.06546]
[1744173005592,125.81,75672.9839,0.0,0.93966,2e-05,5.07311]
[1744173006594,125.81,75680.4477,0.0,0.93983,2e-05,5.06265]
[1744173007594,125.81,75692.2258,0.0,0.94009,2e-05,5.04616]
[1744173008595,125.82,75703.3815,0.0,0.94033,2e-05,5.03061]
[1744173009596,125.82,75710.8385,0.0,0.9405,2e-05,5.02027]
[1744173011214,125.82,75710.8385,0.0,0.9405,2e-05,5.02042]
[1744173012226,125.82,75724.5079,0.0,0.9408,2e-05,5.00146]
[1744173013232,125.82,75732.3736,0.0,0.94097,2e-05,4.99048]
[1744173014239,125.82,75732.3736,0.0,0.94097,2e-05,4.99038]
[1744173015246,125.82,75778.3859,0.0,0.94198,2e-05,4.92642]
[1744173017261,125.82,75772.8961,0.0,0.94186,2e-05,4.93401]
[1744173018268,125.82,75793.8754,0.0,0.94231,2e-05,4.90504]
[1744173019275,125.82,75806.357,0.0,0.94258,2e-05,4.88787]
[1744173020282,125.82,75803.2973,0.0,0.94252,2e-05,4.89211]
[1744173021289,125.82,75797.2737,0.0,0.94239,2e-05,4.90044]
[1744173022296,125.82,75793.1814,0.0,0.9423,2e-05,4.90611]
[1744173023303,125.82,75795.378,0.0,0.94234,2e-05,4.90313]
[1744173024310,125.82,75808.2027,0.0,0.94262,2e-05,4.88553]
[1744173025616,125.82,75838.1862,0.0,0.94326,2e-05,4.84445]
[1744173026324,125.82,75838.1862,0.0,0.94326,2e-05,4.8446]
[1744173027331,125.83,75851.2731,0.0,0.94353,2e-05,4.82686]
[1744173028340,125.83,75861.6439,0.0,0.94375,2e-05,4.81286]
[1744173029347,125.83,75861.1025,0.0,0.94374,2e-05,4.81378]
[1744173030354,125.83,75870.917,0.0,0.94394,2e-05,4.80062]
[1744173031361,125.84,75884.3933,0.0,0.94427,2e-05,4.77755]
[1744173032368,125.84,75890.8921,0.0,0.94441,2e-05,4.76895]
[1744173033375,125.84,75887.5806,0.0,0.94433,2e-05,4.77367]
[1744173034382,125.84,75882.6846,0.0,0.94423,2e-05,4.78052]
[1744173035389,125.84,75874.2667,0.0,0.94405,2e-05,4.79217]
[1744173037403,125.85,75866.4767,0.0,0.94388,2e-05,4.80313]
[1744173038410,125.85,75856.9043,0.0,0.94367,2e-05,4.81633]
[1744173039417,125.85,75849.8977,0.0,0.94352,2e-05,4.82605]
[1744173040424,125.85,75852.8527,0.0,0.94358,2e-05,4.82217]
[1744173041431,125.85,75855.7487,0.0,0.94364,2e-05,4.81839]
[1744173042438,125.86,75860.3026,0.0,0.94374,2e-05,4.81233]
[1744173044452,125.86,75854.6629,0.0,0.94361,2e-05,4.82033]
[1744173045459,125.86,75847.1971,0.0,0.94345,2e-05,4.83065]
[1744173046466,125.86,75840.1547,0.0,0.9433,2e-05,4.84042]
[1744173047473,125.86,75843.7238,0.0,0.94337,2e-05,4.83567]
[1744173047974,125.86,75843.7238,0.0,0.94337,2e-05,4.83567]
[1744173048480,125.87,75843.7238,0.0,0.94337,2e-05,4.83581]
[1744173049487,125.87,75850.0444,0.0,0.9435,2e-05,4.82731]
[1744173050428,125.87,75850.0444,0.0,0.9435,2e-05,4.82731]
[1744173053515,125.87,75847.5324,0.0,0.94344,2e-05,4.83128]
[1744173054522,125.87,75843.7608,0.0,0.94336,2e-05,4.83657]
[1744173059557,125.9,75838.8773,0.0,0.94322,2e-05,4.84602]
[1744173063587,125.91,75836.2411,0.0,0.94315,2e-05,4.85006]
[1744173065600,125.91,75835.1062,0.0,0.94312,2e-05,4.85186]
[1744173066607,125.91,75852.108,0.0,0.94348,2e-05,4.82876]
[1744173067614,125.92,75865.8501,0.0,0.94377,2e-05,4.81018]
[1744173068621,125.92,75870.77,0.0,0.94387,2e-05,4.80364]
[1744173069628,125.92,75866.5178,0.0,0.94378,2e-05,4.80956]
[1744173071642,125.92,75871.3019,0.0,0.94388,2e-05,4.80333]
[1744173072651,125.92,75875.3819,0.0,0.94396,2e-05,4.79783]
[1744173074336,125.92,75875.6644,0.0,0.94397,2e-05,4.79749]
[1744173076668,125.92,75873.1928,0.0,0.94392,2e-05,4.801]
[1744173077669,125.93,75862.7728,0.0,0.94369,2e-05,4.81532]
[1744173079671,125.93,75866.9627,0.0,0.94378,2e-05,4.8099]
[1744173080672,125.93,75863.91,0.0,0.94371,2e-05,4.81423]
[1744173085677,125.94,75867.7461,0.0,0.94378,2e-05,4.80981]
[1744173086678,125.94,75870.69,0.0,0.94384,2e-05,4.80587]
[1744173088680,125.94,75865.2692,0.0,0.94372,2e-05,4.81359]
[1744173089682,125.95,75862.4977,0.0,0.94366,2e-05,4.81753]
[1744173090682,125.95,75855.9395,0.0,0.94352,2e-05,4.82662]
[1744173092684,125.95,75852.9847,0.0,0.9435,2e-05,4.82597]
[1744173095687,125.95,75849.8591,0.0,0.94343,2e-05,4.83066]
[1744173098690,125.96,75857.8545,0.0,0.9436,2e-05,4.82015]
[1744173099648,125.96,75857.8545,0.0,0.9436,2e-05,4.82015]
[1744173100692,125.96,75853.9157,0.0,0.94351,2e-05,4.82582]
[1744173102694,125.97,75847.0008,0.0,0.94336,2e-05,4.83554]
[1744173107699,125.97,75846.3458,0.0,0.94333,2e-05,4.83704]
[1744173108700,125.97,75841.7729,0.0,0.94323,2e-05,4.84341]
[1744173109701,125.97,75836.8891,0.0,0.94313,2e-05,4.8502]
[1744173110702,125.98,75829.7281,0.0,0.94297,2e-05,4.8601]
[1744173111703,125.98,75823.6081,0.0,0.94284,2e-05,4.86857]
[1744173112704,125.98,75820.7679,0.0,0.94278,2e-05,4.87253]
[1744173116708,125.98,75825.6272,0.0,0.94288,2e-05,4.86612]
[1744173117709,125.98,75828.2991,0.0,0.94294,2e-05,4.86254]
[1744173119711,125.98,75824.7014,0.0,0.94286,2e-05,4.86762]
[1744173123717,125.98,75848.2892,0.0,0.94336,2e-05,4.83537]
[1744173124718,125.98,75869.0389,0.0,0.9438,2e-05,4.80708]
[1744173125719,125.98,75875.9078,0.0,0.94395,2e-05,4.79763]
[1744173126043,125.98,75875.9078,0.0,0.94395,2e-05,4.79755]
[1744173127050,125.98,75887.3528,0.0,0.94419,2e-05,4.78191]
[1744173128057,125.98,75889.8116,0.0,0.94424,2e-05,4.77852]
[1744173129064,125.98,75899.9215,0.0,0.94446,2e-05,4.76475]
[1744173130071,125.98,75896.9781,0.0,0.94439,2e-05,4.76867]
[1744173131078,125.98,75892.6661,0.0,0.94431,2e-05,4.77446]
[1744173133727,125.98,75889.5898,0.0,0.94424,2e-05,4.77849]
[1744173135106,125.97,75891.1072,0.0,0.94428,2e-05,4.77631]
[1744173136113,125.97,75899.3579,0.0,0.94445,2e-05,4.76508]
[1744173137437,125.97,75899.3579,0.0,0.94445,2e-05,4.76508]
[1744173137489,125.97,75899.3579,0.0,0.94445,2e-05,4.76508]
[1744173137511,125.97,75899.3579,0.0,0.94445,2e-05,4.76506]
[1744173138733,125.97,75917.043,0.0,0.94482,2e-05,4.74111]
[1744173140734,125.97,75936.9657,0.0,0.94523,2e-05,4.71428]
[1744173141148,125.97,75936.9657,0.0,0.94523,2e-05,4.71433]
[1744173142736,125.98,75954.8891,0.0,0.9456,2e-05,4.69031]
[1744173144171,125.98,75961.0099,0.0,0.94572,2e-05,4.6823]
[1744173145177,125.99,75976.0048,0.0,0.94601,2e-05,4.66353]
[1744173146184,126.01,75983.4206,0.0,0.94615,2e-05,4.65485]
[1744173147744,126.01,75967.4396,0.0,0.94582,2e-05,4.67631]
[1744173148198,126.01,75967.4396,0.0,0.94582,2e-05,4.67637]
[1744173149205,126.01,75951.1439,0.0,0.94548,2e-05,4.69824]
[1744173150212,126.01,75933.757,0.0,0.94512,2e-05,4.72164]
[1744173151219,126.01,75932.0982,0.0,0.94514,2e-05,4.71896]
[1744173151849,126.01,75932.0982,0.0,0.94514,2e-05,4.71896]
[1744173153233,126.01,75933.122,0.0,0.94516,2e-05,4.71765]
[1744173154240,126.01,75943.6935,0.0,0.94538,2e-05,4.7035]
[1744173155248,126.01,75957.1434,0.0,0.94565,2e-05,4.68555]
[1744173156255,126.01,75969.4569,0.0,0.9459,2e-05,4.66916]
[1744173157262,126.01,75974.1269,0.0,0.946,2e-05,4.66303]
[1744173159465,126.01,75976.2602,0.0,0.94604,2e-05,4.6603]
[1744173159473,126.01,75976.2602,0.0,0.94604,2e-05,4.66028]
[1744173162297,126.01,75972.8194,0.0,0.94597,2e-05,4.6648]
[1744173164025,126.01,75974.3814,0.0,0.946,2e-05,4.66269]
[1744173165762,126.01,75983.63,0.0,0.94619,2e-05,4.65031]
[1744173167335,126.02,75992.1708,0.0,0.94636,2e-05,4.63917]
[1744173168343,126.02,75998.0408,0.0,0.94648,2e-05,4.63137]
[1744173169351,126.02,75994.9547,0.0,0.94642,2e-05,4.63566]
[1744173171364,126.02,76000.0068,0.0,0.94651,2e-05,4.62944]
[1744173175392,126.03,76005.6335,0.0,0.94661,2e-05,4.62292]
[1744173177406,126.03,76015.4842,0.0,0.94681,2e-05,4.60995]
[1744173178413,126.04,76018.9381,0.0,0.94688,2e-05,4.60543]
[1744173180427,126.04,76015.9945,0.0,0.94682,2e-05,4.60946]
[1744173181434,126.04,76020.2845,0.0,0.9469,2e-05,4.60384]
[1744173186471,126.07,76020.2042,0.0,0.94686,2e-05,4.60668]
[1744173190499,126.1,76025.544,0.0,0.94693,2e-05,4.60234]
[1744173191506,126.1,76028.054,0.0,0.94697,2e-05,4.59965]
[1744173192513,126.11,76023.7153,0.0,0.94687,2e-05,4.60608]
[1744173193520,126.12,76026.5778,0.0,0.94692,2e-05,4.60293]
[1744173198556,126.11,76033.9729,0.0,0.94708,2e-05,4.59216]
[1744173199563,126.11,76039.9562,0.0,0.9472,2e-05,4.58419]
[1744173200570,126.11,76043.9862,0.0,0.94729,2e-05,4.57883]
[1744173201577,126.11,76053.5149,0.0,0.94748,2e-05,4.56623]
[1744173203583,126.11,76054.6009,0.0,0.9475,2e-05,4.56491]
[1744173203644,126.11,76054.6009,0.0,0.9475,2e-05,4.56491]
[1744173203648,126.11,76054.6009,0.0,0.9475,2e-05,4.565]
[1744173204598,126.11,76037.532,0.0,0.94715,2e-05,4.58763]
[1744173206612,126.11,76033.0944,0.0,0.94706,2e-05,4.59365]
[1744173207619,126.11,76026.9443,0.0,0.94694,2e-05,4.60186]
[1744173209633,126.11,76020.4061,0.0,0.9468,2e-05,4.61064]
[1744173211647,126.12,76027.9774,0.0,0.947,2e-05,4.59587]
[1744173212654,126.12,76033.904,0.0,0.94712,2e-05,4.58813]
[1744173213661,126.12,76039.0874,0.0,0.94722,2e-05,4.58138]
[1744173216682,126.12,76042.4826,0.0,0.94729,2e-05,4.57721]
[1744173221741,126.12,76046.4151,0.0,0.94737,2e-05,4.57179]
[1744173222748,126.12,76049.0964,0.0,0.94742,2e-05,4.56821]
[1744173224762,126.12,76054.8137,0.0,0.94754,2e-05,4.56061]
[1744173225769,126.12,76049.0437,0.0,0.94742,2e-05,4.56817]
[1744173226776,126.12,76041.3103,0.0,0.94727,2e-05,4.57833]
[1744173227783,126.12,76047.3103,0.0,0.94739,2e-05,4.57038]
[1744173228790,126.12,76051.2223,0.0,0.94747,2e-05,4.56519]
[1744173229805,126.12,76053.8356,0.0,0.94752,2e-05,4.56171]
[1744173231474,126.12,76076.3355,0.0,0.94797,2e-05,4.5321]
[1744173236479,126.12,76075.7,0.0,0.94796,2e-05,4.53304]
[1744173237480,126.12,76083.1073,0.0,0.9481,2e-05,4.52336]
[1744173238482,126.12,76092.0027,0.0,0.94828,2e-05,4.51176]
[1744173239483,126.12,76097.2033,0.0,0.94838,2e-05,4.50502]
[1744173240484,126.12,76094.5313,0.0,0.94833,2e-05,4.50858]
[1744173241485,126.12,76086.5139,0.0,0.94817,2e-05,4.51912]
[1744173241718,126.12,76086.5139,0.0,0.94817,2e-05,4.51912]
[1744173241749,126.12,76086.5139,0.0,0.94817,2e-05,4.51912]
[1744173242486,126.12,76081.9658,0.0,0.94808,2e-05,4.52511]
[1744173244488,126.12,76060.1857,0.0,0.94764,2e-05,4.55372]
[1744173245489,126.12,76049.2017,0.0,0.94743,2e-05,4.56815]
[1744173246490,126.12,76044.6216,0.0,0.94733,2e-05,4.57415]
[1744173250496,126.12,76041.0908,0.0,0.94726,2e-05,4.57926]
[1744173251497,126.12,76036.7728,0.0,0.94717,2e-05,4.58506]
[1744173252498,126.13,76029.4881,0.0,0.94702,2e-05,4.59477]
[1744173253500,126.13,76023.8327,0.0,0.9469,2e-05,4.60292]
[1744173254248,126.13,76023.8327,0.0,0.9469,2e-05,4.60292]
[1744173254306,126.13,76023.8327,0.0,0.9469,2e-05,4.60292]
[1744173254406,126.13,76023.8327,0.0,0.9469,2e-05,4.60298]
[1744173256502,126.15,76029.5373,0.0,0.94699,2e-05,4.59681]
[1744173257503,126.16,76037.5513,0.0,0.94714,2e-05,4.58711]
[1744173262509,126.21,76040.2273,0.0,0.94713,2e-05,4.58804]
[1744173264511,126.23,76046.0359,0.0,0.94722,2e-05,4.58219]
[1744173266513,126.24,76040.6025,0.0,0.9471,2e-05,4.5903]
[1744173267514,126.24,76044.6045,0.0,0.94718,2e-05,4.58494]
[1744173271518,126.23,76043.0931,0.0,0.94721,2e-05,4.58114]
[1744173272519,126.22,76036.6824,0.0,0.94709,2e-05,4.58884]
[1744173273520,126.21,76032.257,0.0,0.94702,2e-05,4.59385]
[1744173274528,126.2,76028.3491,0.0,0.94695,2e-05,4.59811]
[1744173275529,126.21,76021.4204,0.0,0.9468,2e-05,4.60783]
[1744173276530,126.21,76007.8871,0.0,0.94653,2e-05,4.62603]
[1744173277531,126.21,76001.8004,0.0,0.9464,2e-05,4.63422]
[1744173278511,126.21,76001.8004,0.0,0.9464,2e-05,4.63422]
[1744173278519,126.21,76001.8004,0.0,0.9464,2e-05,4.63422]
[1744173278532,126.21,76004.4951,0.0,0.94645,2e-05,4.6308]
[1744173279533,126.2,76010.0924,0.0,0.94659,2e-05,4.62205]
[1744173282536,126.15,76007.271,0.0,0.94659,2e-05,4.62194]
[1744173285539,126.11,76001.9077,0.0,0.94653,2e-05,4.62519]
[1744173288542,126.07,75999.2277,0.0,0.94654,2e-05,4.62478]
[1744173292546,126.04,75993.2651,0.0,0.94646,2e-05,4.62985]
[1744173294548,126.02,75996.6825,0.0,0.94655,2e-05,4.6235]
[1744173296550,125.98,75993.1605,0.0,0.94653,2e-05,4.62499]
[1744173299553,125.96,75986.6746,0.0,0.94643,2e-05,4.63167]
[1744173300554,125.96,75989.4766,0.0,0.94648,2e-05,4.62777]
[1744173305824,125.94,76056.1154,0.0,0.94785,2e-05,4.53766]
[1744173307827,125.94,76069.576,0.0,0.94812,2e-05,4.51994]
[1744173308827,125.94,76074.7259,0.0,0.94822,2e-05,4.5132]
[1744173311830,125.94,76096.6757,0.0,0.94865,2e-05,4.48463]
[1744173313836,125.94,76091.809,0.0,0.94856,2e-05,4.49111]
[1744173314836,125.94,76096.6942,0.0,0.94865,2e-05,4.4848]
[1744173316838,125.94,76093.6028,0.0,0.94859,2e-05,4.48897]
[1744173318841,125.94,76103.8513,0.0,0.94879,2e-05,4.47573]
[1744173319841,125.95,76096.9773,0.0,0.94865,2e-05,4.48477]
[1744173320842,125.95,76091.1327,0.0,0.94854,2e-05,4.49246]
[1744173322844,125.94,76077.9347,0.0,0.94828,2e-05,4.50959]
[1744173323845,125.94,76069.4334,0.0,0.94811,2e-05,4.52064]
[1744173324846,125.94,76064.0727,0.0,0.94801,2e-05,4.52757]
[1744173325847,125.94,76066.9979,0.0,0.94807,2e-05,4.52362]
[1744173326848,125.94,76073.2778,0.0,0.94819,2e-05,4.51529]
[1744173327760,125.94,76073.2778,0.0,0.94819,2e-05,4.51529]
[1744173327795,125.94,76073.2778,0.0,0.94819,2e-05,4.51529]
[1744173327849,125.94,76077.5112,0.0,0.94828,2e-05,4.50965]
[1744173330852,125.94,76086.9874,0.0,0.94847,2e-05,4.49702]
[1744173331853,125.94,76096.8454,0.0,0.94871,2e-05,4.47926]
[1744173332854,125.94,76093.6079,0.0,0.94865,2e-05,4.48345]
[1744173333855,125.93,76099.5325,0.0,0.94877,2e-05,4.47552]
[1744173336858,125.93,76101.9803,0.0,0.94882,2e-05,4.47176]
[1744173339257,125.92,76103.0995,0.0,0.94885,2e-05,4.46993]
[1744173344866,125.91,76106.6844,0.0,0.94894,2e-05,4.46415]
[1744173346869,125.91,76104.2776,0.0,0.94889,2e-05,4.46694]
[1744173348871,125.9,76098.2102,0.0,0.94878,2e-05,4.47448]
[1744173349872,125.9,76094.6762,0.0,0.94871,2e-05,4.47889]
[1744173351874,125.9,76091.5288,0.0,0.94866,2e-05,4.48259]
[1744173356648,125.89,76091.054,0.0,0.94866,2e-05,4.48241]
[1744173358724,125.88,76095.2325,0.0,0.94875,2e-05,4.47637]
[1744173359731,125.88,76098.5544,0.0,0.94882,2e-05,4.47185]
[1744173363759,125.87,76094.7811,0.0,0.94875,2e-05,4.47618]
[1744173365773,125.87,76090.8484,0.0,0.94868,2e-05,4.48128]
[1744173366780,125.87,76090.8484,0.0,0.94868,2e-05,4.48123]
[1744173367787,125.87,76100.9106,0.0,0.94888,2e-05,4.46793]
[1744173368794,125.87,76107.9664,0.0,0.94902,2e-05,4.45858]
[1744173369801,125.87,76110.7711,0.0,0.94907,2e-05,4.45475]
[1744173370809,125.86,76103.2184,0.0,0.94893,2e-05,4.46442]
[1744173371815,125.86,76105.6143,0.0,0.94898,2e-05,4.46113]
[1744173375848,125.86,76109.0969,0.0,0.94905,2e-05,4.45643]
[1744173376855,125.86,76109.0969,0.0,0.94905,2e-05,4.45636]
[1744173377866,125.86,76148.306,0.0,0.94982,2e-05,4.40517]
[1744173378872,125.85,76168.9969,0.0,0.95022,2e-05,4.37781]
[1744173379879,125.85,76160.8865,0.0,0.95007,2e-05,4.38819]
[1744173380886,125.85,76150.96,0.0,0.94988,2e-05,4.40092]
[1744173381893,125.85,76145.8594,0.0,0.94978,2e-05,4.40744]
[1744173385922,125.84,76153.478,0.0,0.94994,2e-05,4.39685]
[1744173386929,125.83,76164.5925,0.0,0.95016,2e-05,4.38217]
[1744173389951,125.82,76158.9894,0.0,0.95007,2e-05,4.3881]
[1744173391853,125.82,76160.4961,0.0,0.9501,2e-05,4.38573]
[1744173391900,125.82,76160.4961,0.0,0.9501,2e-05,4.38573]
[1744173391946,125.81,76160.4961,0.0,0.95016,2e-05,4.38055]
[1744173393959,125.81,76149.9639,0.0,0.94996,2e-05,4.39369]
[1744173394960,125.81,76143.336,0.0,0.94984,2e-05,4.40218]
[1744173395961,125.8,76147.4867,0.0,0.94992,2e-05,4.39676]
[1744173398967,125.8,76133.9558,0.0,0.94966,2e-05,4.41405]
[1744173399968,125.8,76121.7,0.0,0.94942,2e-05,4.42983]
[1744173401970,125.8,76127.7807,0.0,0.94954,2e-05,4.42172]
[1744173402971,125.8,76131.326,0.0,0.94961,2e-05,4.41703]
[1744173403348,125.8,76131.326,0.0,0.94961,2e-05,4.41703]
[1744173403387,125.8,76131.326,0.0,0.94961,2e-05,4.41703]
[1744173403972,125.8,76136.8447,0.0,0.94972,2e-05,4.4098]
[1744173406810,125.79,76137.4667,0.0,0.94974,2e-05,4.40883]
[1744173406873,125.79,76137.4667,0.0,0.94974,2e-05,4.40876]
[1744173411980,125.79,76138.9077,0.0,0.94978,2e-05,4.40612]
[1744173414983,125.78,76103.8516,0.0,0.9491,2e-05,4.4509]
[1744173415985,125.78,76093.0996,0.0,0.9489,2e-05,4.46475]
[1744173416985,125.78,76097.0701,0.0,0.94897,2e-05,4.45957]
[1744173417986,125.78,76104.0173,0.0,0.94911,2e-05,4.45054]
[1744173419988,125.78,76110.731,0.0,0.94924,2e-05,4.44185]
[1744173420989,125.78,76121.1547,0.0,0.94944,2e-05,4.42837]
[1744173421990,125.78,76128.4272,0.0,0.94959,2e-05,4.41884]
[1744173422991,125.77,76130.9951,0.0,0.94964,2e-05,4.41542]
[1744173423992,125.77,76117.762,0.0,0.94938,2e-05,4.43247]
[1744173424993,125.77,76111.4607,0.0,0.94926,2e-05,4.44052]
[1744173426995,125.77,76124.9396,0.0,0.94953,2e-05,4.42278]
[1744173427360,125.77,76124.9396,0.0,0.94953,2e-05,4.42278]
[1744173427393,125.77,76124.9396,0.0,0.94953,2e-05,4.42278]
[1744173428998,125.77,76136.8272,0.0,0.94976,2e-05,4.40721]
[1744173429999,125.77,76133.3165,0.0,0.94969,2e-05,4.41167]
[1744173432001,125.76,76111.6129,0.0,0.94927,2e-05,4.4396]
[1744173433002,125.76,76096.0612,0.0,0.94897,2e-05,4.45969]
[1744173434003,125.76,76092.75,0.0,0.94891,2e-05,4.46401]
[1744173435004,125.76,76098.3899,0.0,0.94902,2e-05,4.45666]
[1744173437007,125.76,76101.1993,0.0,0.94907,2e-05,4.45302]
[1744173438008,125.76,76109.4758,0.0,0.94923,2e-05,4.44228]
[1744173439009,125.76,76113.3676,0.0,0.94931,2e-05,4.43726]
[1744173440010,125.76,76122.7,0.0,0.94949,2e-05,4.4252]
[1744173441011,125.76,76133.9358,0.0,0.94971,2e-05,4.41072]
[1744173446360,125.76,76133.7797,0.0,0.94971,2e-05,4.41076]
[1744173447368,125.77,76134.7921,0.0,0.94972,2e-05,4.40966]
[1744173448785,125.78,76196.1341,0.0,0.95088,2e-05,4.33155]
[1744173449787,125.78,76200.9412,0.0,0.95097,2e-05,4.32597]
[1744173452790,125.8,76208.2563,0.0,0.95113,2e-05,4.3138]
[1744173455793,125.81,76219.401,0.0,0.95133,2e-05,4.29984]
[1744173458796,125.81,76227.2871,0.0,0.95148,2e-05,4.28997]
[1744173460798,125.81,76247.1577,0.0,0.95185,2e-05,4.26508]
[1744173461799,125.81,76240.6933,0.0,0.95173,2e-05,4.27336]
[1744173462800,125.81,76235.8968,0.0,0.95163,2e-05,4.27953]
[1744173463801,125.81,76240.3395,0.0,0.95172,2e-05,4.27398]
[1744173464802,125.82,76245.08,0.0,0.9518,2e-05,4.26812]
[1744173466804,125.81,76255.8252,0.0,0.952,2e-05,4.25444]
[1744173468806,125.81,76261.5018,0.0,0.95211,2e-05,4.24723]
[1744173469947,125.81,76260.6679,0.0,0.9521,2e-05,4.24827]
[1744173469953,125.81,76260.6679,0.0,0.9521,2e-05,4.24827]
[1744173470537,125.81,76260.6679,0.0,0.9521,2e-05,4.24827]
[1744173472810,125.81,76251.5124,0.0,0.95193,2e-05,4.2594]
[1744173473811,125.81,76245.6286,0.0,0.95182,2e-05,4.26669]
[1744173474812,125.81,76241.8014,0.0,0.95176,2e-05,4.27136]
[1744173476814,125.8,76238.663,0.0,0.9517,2e-05,4.27498]
[1744173482621,125.79,76239.944,0.0,0.95174,2e-05,4.27246]
[1744173483874,125.79,76248.2714,0.0,0.9519,2e-05,4.26157]
[1744173485876,125.78,76244.7643,0.0,0.95184,2e-05,4.26568]
[1744173486877,125.78,76247.3375,0.0,0.95189,2e-05,4.26226]
[1744173487878,125.78,76257.3434,0.0,0.95208,2e-05,4.24945]
[1744173488879,125.78,76261.3273,0.0,0.95215,2e-05,4.24429]
[1744173493884,125.77,76257.6675,0.0,0.95209,2e-05,4.24824]
[1744173498889,125.76,76257.6938,0.0,0.9521,2e-05,4.24751]
[1744173500891,125.76,76260.3206,0.0,0.95216,2e-05,4.24393]
[1744173505897,125.75,76296.1393,0.0,0.95283,2e-05,4.19827]
[1744173507899,125.75,76300.4739,0.0,0.95291,2e-05,4.19243]
[1744173511903,125.75,76298.6179,0.0,0.95293,2e-05,4.18985]
[1744173512904,125.75,76295.2351,0.0,0.95287,2e-05,4.19404]
[1744173514849,125.75,76299.0864,0.0,0.95294,2e-05,4.18917]
[1744173516863,125.75,76302.7708,0.0,0.95301,2e-05,4.18448]
[1744173518877,125.74,76302.7708,0.0,0.95301,2e-05,4.18417]
[1744173519884,125.74,76333.6592,0.0,0.95357,2e-05,4.14551]
[1744173520891,125.74,76346.4715,0.0,0.95381,2e-05,4.12949]
[1744173521898,125.74,76349.1594,0.0,0.95386,2e-05,4.12605]
[1744173522905,125.74,76341.1665,0.0,0.95371,2e-05,4.13586]
[1744173523912,125.74,76338.7435,0.0,0.95367,2e-05,4.13876]
[1744173524918,125.74,76342.3589,0.0,0.95374,2e-05,4.13416]
[1744173525920,125.73,76349.5446,0.0,0.95387,2e-05,4.12515]
[1744173527923,125.73,76359.9418,0.0,0.95406,2e-05,4.11219]
[1744173528924,125.73,76369.9576,0.0,0.95424,2e-05,4.09975]
[1744173529926,125.73,76384.9864,0.0,0.95451,2e-05,4.08119]
[1744173531927,125.73,76388.8577,0.0,0.95458,2e-05,4.07628]
[1744173532547,125.73,76388.8577,0.0,0.95458,2e-05,4.07619]
[1744173533138,125.73,76439.9538,0.0,0.95548,2e-05,4.01361]
[1744173534930,125.73,76483.8322,0.0,0.95624,2e-05,3.96037]
[1744173535931,125.73,76477.2762,0.0,0.95613,2e-05,3.96828]
[1744173536932,125.73,76467.1094,0.0,0.95596,2e-05,3.98056]
[1744173537933,125.73,76478.1267,0.0,0.95615,2e-05,3.96721]
[1744173538934,125.73,76486.1579,0.0,0.95628,2e-05,3.95752]
[1744173539935,125.73,76482.2843,0.0,0.95622,2e-05,3.96219]
[1744173541937,125.73,76445.9851,0.0,0.95559,2e-05,4.0061]
[1744173542938,125.73,76432.3383,0.0,0.95535,2e-05,4.02263]
[1744173544940,125.73,76435.0207,0.0,0.9554,2e-05,4.01916]
[1744173545941,125.72,76431.1721,0.0,0.95534,2e-05,4.02375]
[1744173546942,125.72,76436.5702,0.0,0.95543,2e-05,4.01708]
[1744173548945,125.72,76474.9816,0.0,0.9561,2e-05,3.97035]
[1744173549946,125.72,76477.3427,0.0,0.95614,2e-05,3.96748]
[1744173550947,125.72,76480.3081,0.0,0.95619,2e-05,3.96389]
[1744173551950,125.72,76466.4341,0.0,0.95595,2e-05,3.98065]
[1744173552951,125.72,76448.8114,0.0,0.95565,2e-05,4.00198]
[1744173553953,125.72,76432.6181,0.0,0.95537,2e-05,4.0216]
[1744173554953,125.72,76422.0811,0.0,0.95518,2e-05,4.03435]
[1744173555954,125.72,76417.3075,0.0,0.9551,2e-05,4.04006]
[1744173556955,125.72,76408.2175,0.0,0.95494,2e-05,4.05105]
[1744173557956,125.71,76403.9658,0.0,0.95487,2e-05,4.0561]
[1744173559958,125.71,76398.2899,0.0,0.95477,2e-05,4.06274]
[1744173563962,125.7,76392.8664,0.0,0.95468,2e-05,4.06882]
[1744173564963,125.7,76386.0113,0.0,0.95456,2e-05,4.07711]
[1744173565964,125.7,76370.1729,0.0,0.95428,2e-05,4.09646]
[1744173567966,125.7,76386.0347,0.0,0.95457,2e-05,4.07657]
[1744173568967,125.69,76392.2617,0.0,0.95468,2e-05,4.06878]
[1744173570969,125.69,76379.5084,0.0,0.95446,2e-05,4.08419]
[1744173571970,125.69,76369.225,0.0,0.95433,2e-05,4.09205]
[1744173573146,125.69,76369.515,0.0,0.95434,2e-05,4.09152]
[1744173573972,125.69,76371.3404,0.0,0.95437,2e-05,4.0891]
[1744173575974,125.68,76363.604,0.0,0.95424,2e-05,4.09831]
[1744173576975,125.68,76359.504,0.0,0.95417,2e-05,4.1032]
[1744173578977,125.68,76353.5329,0.0,0.95406,2e-05,4.11035]
[1744173579978,125.68,76347.5379,0.0,0.95395,2e-05,4.11772]
[1744173580979,125.68,76350.2145,0.0,0.954,2e-05,4.11435]
[1744173581980,125.67,76346.692,0.0,0.95394,2e-05,4.11865]
[1744173582982,125.67,76332.852,0.0,0.95369,2e-05,4.13576]
[1744173583983,125.67,76322.4984,0.0,0.95351,2e-05,4.14854]
[1744173584984,125.67,76311.572,0.0,0.95331,2e-05,4.16204]
[1744173588988,125.66,76305.2613,0.0,0.9532,2e-05,4.16939]
[1744173589822,125.66,76305.2613,0.0,0.9532,2e-05,4.16939]
[1744173592992,125.66,76309.1598,0.0,0.95328,2e-05,4.16394]
[1744173595995,125.65,76311.5922,0.0,0.95333,2e-05,4.1605]
[1744173596996,125.65,76299.9085,0.0,0.95312,2e-05,4.17496]
[1744173597997,125.65,76287.7913,0.0,0.9529,2e-05,4.18997]
[1744173598998,125.65,76280.4656,0.0,0.95277,2e-05,4.19898]
[1744173599999,125.65,76289.8656,0.0,0.95294,2e-05,4.187]
[1744173601000,125.64,76282.3219,0.0,0.95281,2e-05,4.19628]
[1744173602001,125.64,76276.9567,0.0,0.95271,2e-05,4.20283]
[1744173605007,125.64,76266.8723,0.0,0.95253,2e-05,4.21525]
[1744173606007,125.64,76243.2238,0.0,0.95209,2e-05,4.24498]
[1744173607008,125.64,76240.4901,0.0,0.95204,2e-05,4.2483]
[1744173609559,125.63,76245.7814,0.0,0.95215,2e-05,4.24122]
[1744173610340,125.63,76245.7814,0.0,0.95215,2e-05,4.24122]
[1744173610395,125.63,76245.7814,0.0,0.95215,2e-05,4.24122]
[1744173610567,125.63,76245.7814,0.0,0.95215,2e-05,4.24109]
[1744173613017,125.63,76243.2212,0.0,0.9521,2e-05,4.24408]
[1744173614018,125.63,76238.038,0.0,0.95201,2e-05,4.2505]
[1744173615019,125.62,76232.0916,0.0,0.9519,2e-05,4.25788]
[1744173619630,125.62,76235.3913,0.0,0.95197,2e-05,4.25296]
[1744173620638,125.61,76239.5696,0.0,0.95205,2e-05,4.24753]
[1744173622652,125.61,76233.262,0.0,0.95194,2e-05,4.25522]
[1744173623659,125.61,76230.7108,0.0,0.95189,2e-05,4.2583]
[1744173627688,125.6,76236.0243,0.0,0.952,2e-05,4.25097]
[1744173630034,125.6,76246.4351,0.0,0.9522,2e-05,4.23755]
[1744173630709,125.6,76246.4351,0.0,0.9522,2e-05,4.23747]
[1744173631716,125.6,76264.5698,0.0,0.95259,2e-05,4.20981]
[1744173632723,125.6,76278.9089,0.0,0.95285,2e-05,4.19173]
[1744173634737,125.6,76274.8376,0.0,0.95278,2e-05,4.19673]
[1744173635742,125.6,76274.8376,0.0,0.95278,2e-05,4.19673]
[1744173635744,125.6,76274.8376,0.0,0.95278,2e-05,4.19666]
[1744173636751,125.6,76268.3355,0.0,0.95266,2e-05,4.20478]
[1744173639043,125.59,76273.6526,0.0,0.95276,2e-05,4.19797]
[1744173639774,125.59,76273.6526,0.0,0.95276,2e-05,4.19795]
[1744173640781,125.59,76286.9,0.0,0.953,2e-05,4.18132]
[1744173641788,125.59,76305.1609,0.0,0.95334,2e-05,4.15849]
[1744173642795,125.59,76309.7291,0.0,0.95342,2e-05,4.1528]
[1744173644809,125.59,76303.8026,0.0,0.95331,2e-05,4.16009]
[1744173646823,125.59,76308.1239,0.0,0.95339,2e-05,4.15447]
[1744173647830,125.59,76318.6313,0.0,0.95359,2e-05,4.14129]
[1744173648838,125.59,76329.2273,0.0,0.95378,2e-05,4.12803]
[1744173650853,125.59,76339.0412,0.0,0.95396,2e-05,4.11573]
[1744173651515,125.59,76339.0412,0.0,0.95396,2e-05,4.11573]
[1744173651860,125.59,76339.0412,0.0,0.95396,2e-05,4.11567]
[1744173652867,125.58,76336.4369,0.0,0.95392,2e-05,4.11868]
[1744173653874,125.58,76332.4871,0.0,0.95385,2e-05,4.12337]
[1744173657902,125.57,76336.8192,0.0,0.95394,2e-05,4.11712]
[1744173660924,125.57,76331.4386,0.0,0.95385,2e-05,4.12337]
[1744173662955,125.56,76330.1037,0.0,0.95383,2e-05,4.12458]
[1744173663963,125.56,76310.7005,0.0,0.95348,2e-05,4.14851]
[1744173664972,125.56,76304.8849,0.0,0.95338,2e-05,4.15553]
[1744173666073,125.55,76311.2611,0.0,0.9535,2e-05,4.14711]
[1744173669076,125.54,76324.0438,0.0,0.95374,2e-05,4.13044]
[1744173670077,125.54,76335.0636,0.0,0.95394,2e-05,4.11653]
[1744173676049,125.53,76333.5667,0.0,0.95393,2e-05,4.11734]
[1744173677056,125.52,76330.8978,0.0,0.95389,2e-05,4.12025]
[1744173678063,125.52,76336.6897,0.0,0.954,2e-05,4.11285]
[1744173679070,125.52,76330.4237,0.0,0.95388,2e-05,4.12063]
[1744173680089,125.52,76338.9993,0.0,0.95404,2e-05,4.10958]
[1744173682091,125.52,76344.8173,0.0,0.95415,2e-05,4.10218]
[1744173683094,125.51,76334.6398,0.0,0.95397,2e-05,4.11441]
[1744173684095,125.51,76340.5096,0.0,0.95408,2e-05,4.10694]
[1744173686097,125.51,76344.1375,0.0,0.95415,2e-05,4.10226]
[1744173687098,125.5,76337.5468,0.0,0.95404,2e-05,4.11004]
[1744173690101,125.5,76332.8687,0.0,0.95396,2e-05,4.11525]
[1744173695106,125.49,76335.3738,0.0,0.95407,2e-05,4.10652]
[1744173700111,125.47,76342.6851,0.0,0.95421,2e-05,4.09634]
[1744173701112,125.47,76345.5251,0.0,0.95427,2e-05,4.0926]
[1744173704115,125.46,76348.917,0.0,0.95434,2e-05,4.08778]
[1744173706117,125.46,76363.5384,0.0,0.9546,2e-05,4.06935]
[1744173707118,125.46,76375.0553,0.0,0.95481,2e-05,4.05501]
[1744173708119,125.46,76371.759,0.0,0.95475,2e-05,4.05891]
[1744173711122,125.45,76357.2989,0.0,0.9545,2e-05,4.07623]
[1744173712123,125.45,76350.6191,0.0,0.95439,2e-05,4.08429]
[1744173712416,125.45,76350.6191,0.0,0.95439,2e-05,4.08429]
[1744173713124,125.45,76348.1891,0.0,0.95435,2e-05,4.08709]
[1744173714125,125.44,76356.8821,0.0,0.9545,2e-05,4.07616]
[1744173716127,125.44,76360.1008,0.0,0.95457,2e-05,4.07182]
[1744173717128,125.44,76364.1927,0.0,0.95464,2e-05,4.06661]
[1744173720035,125.43,76365.7354,0.0,0.95467,2e-05,4.06437]
[1744173720131,125.43,76362.7729,0.0,0.95462,2e-05,4.06785]
[1744173722133,125.43,76360.1185,0.0,0.95458,2e-05,4.07078]
[1744173726138,125.42,76339.7638,0.0,0.95422,2e-05,4.09537]
[1744173728139,125.42,76314.6296,0.0,0.95377,2e-05,4.12636]
[1744173729140,125.42,76330.3263,0.0,0.95406,2e-05,4.10682]
[1744173730476,125.42,76335.9731,0.0,0.95416,2e-05,4.09979]
[1744173731488,125.42,76340.6164,0.0,0.95424,2e-05,4.09405]
[1744173732495,125.42,76345.5661,0.0,0.95433,2e-05,4.08795]
[1744173733502,125.42,76356.6871,0.0,0.95453,2e-05,4.07423]
[1744173734509,125.42,76359.3595,0.0,0.95458,2e-05,4.07097]
[1744173736150,125.42,76364.1296,0.0,0.95466,2e-05,4.06513]
[1744173737151,125.42,76348.721,0.0,0.95439,2e-05,4.08417]
[1744173737534,125.42,76348.721,0.0,0.95439,2e-05,4.08415]
[1744173739153,125.42,76319.6801,0.0,0.95387,2e-05,4.12013]
[1744173739548,125.42,76319.6801,0.0,0.95387,2e-05,4.12006]
[1744173740555,125.42,76306.925,0.0,0.95364,2e-05,4.13586]
[1744173741562,125.42,76302.5779,0.0,0.95356,2e-05,4.14121]
[1744173742569,125.42,76306.411,0.0,0.95363,2e-05,4.1364]
[1744173743576,125.42,76327.4181,0.0,0.95401,2e-05,4.11024]
[1744173744583,125.42,76337.2507,0.0,0.95419,2e-05,4.09802]
[1744173745563,125.42,76337.2507,0.0,0.95419,2e-05,4.09802]
[1744173745595,125.42,76337.2507,0.0,0.95419,2e-05,4.09802]
[1744173745612,125.41,76337.2507,0.0,0.95419,2e-05,4.09783]
[1744173746597,125.41,76326.9705,0.0,0.95401,2e-05,4.11039]
[1744173747604,125.41,76318.9009,0.0,0.95386,2e-05,4.12022]
[1744173750625,125.4,76324.1835,0.0,0.95397,2e-05,4.11303]
[1744173752446,125.4,76329.2918,0.0,0.95411,2e-05,4.10179]
[1744173752639,125.4,76329.2918,0.0,0.95411,2e-05,4.10158]
[1744173753646,125.4,76333.6717,0.0,0.9542,2e-05,4.09592]
[1744173754653,125.39,76329.0893,0.0,0.95412,2e-05,4.10137]
[1744173757674,125.38,76321.6545,0.0,0.95399,2e-05,4.10988]
[1744173758681,125.38,76310.1495,0.0,0.95379,2e-05,4.12392]
[1744173761704,125.37,76310.0544,0.0,0.9538,2e-05,4.12327]
[1744173762711,125.37,76319.1313,0.0,0.95396,2e-05,4.11174]
[1744173763718,125.37,76323.6102,0.0,0.95405,2e-05,4.10595]
[1744173764725,125.37,76329.6354,0.0,0.95416,2e-05,4.09827]
[1744173765732,125.36,76336.2435,0.0,0.95428,2e-05,4.08988]
[1744173766739,125.36,76343.4616,0.0,0.95441,2e-05,4.08075]
[1744173768754,125.36,76348.6889,0.0,0.95451,2e-05,4.07392]
[1744173769761,125.35,76345.8584,0.0,0.95446,2e-05,4.07724]
[1744173771775,125.35,76342.836,0.0,0.95442,2e-05,4.08059]
[1744173776810,125.34,76345.3103,0.0,0.95447,2e-05,4.0766]
[1744173778828,125.34,76345.4399,0.0,0.95448,2e-05,4.07603]
[1744173779835,125.33,76329.157,0.0,0.95419,2e-05,4.09596]
[1744173780842,125.33,76320.0562,0.0,0.95403,2e-05,4.107]
[1744173781849,125.33,76308.6027,0.0,0.95383,2e-05,4.121]
[1744173783863,125.32,76313.0421,0.0,0.95391,2e-05,4.11498]
[1744173784870,125.32,76314.6398,0.0,0.95395,2e-05,4.11277]
[1744173785877,125.32,76326.13,0.0,0.95416,2e-05,4.0983]
[1744173786884,125.32,76336.9105,0.0,0.95435,2e-05,4.08477]
[1744173787896,125.31,76355.2086,0.0,0.95468,2e-05,4.062]
[1744173790917,125.31,76350.4896,0.0,0.95461,2e-05,4.06732]
[1744173791924,125.31,76345.9011,0.0,0.95453,2e-05,4.07281]
[1744173794945,125.3,76349.5818,0.0,0.9546,2e-05,4.06774]
[1744173795952,125.3,76345.1382,0.0,0.95452,2e-05,4.07306]
[1744173796961,125.3,76347.7264,0.0,0.95457,2e-05,4.06969]
[1744173798034,125.3,76347.7264,0.0,0.95457,2e-05,4.06969]
[1744173798274,125.29,76347.7264,0.0,0.95457,2e-05,4.06954]
[1744173798975,125.29,76347.7264,0.0,0.95457,2e-05,4.06939]
[1744173799982,125.29,76360.2155,0.0,0.9548,2e-05,4.05383]
[1744173801996,125.29,76356.9044,0.0,0.95474,2e-05,4.05762]
[1744173803003,125.29,76361.6376,0.0,0.95483,2e-05,4.05162]
[1744173804011,125.28,76347.7607,0.0,0.95459,2e-05,4.06855]
[1744173805018,125.28,76337.7198,0.0,0.95441,2e-05,4.08079]
[1744173806025,125.28,76340.628,0.0,0.95446,2e-05,4.07702]
[1744173807032,125.28,76345.9538,0.0,0.95456,2e-05,4.07026]
[1744173810053,125.27,76349.582,0.0,0.95463,2e-05,4.06528]
[1744173812067,125.27,76349.9694,0.0,0.95469,2e-05,4.05984]
[1744173817105,125.26,76351.4641,0.0,0.95473,2e-05,4.05724]
[1744173819119,125.26,76344.3141,0.0,0.95461,2e-05,4.06573]
[1744173820242,125.25,76329.294,0.0,0.95434,2e-05,4.08412]
[1744173821133,125.25,76329.294,0.0,0.95434,2e-05,4.0839]
[1744173822140,125.25,76316.207,0.0,0.95411,2e-05,4.09991]
[1744173822992,125.25,76316.207,0.0,0.95411,2e-05,4.09991]
[1744173824157,125.25,76308.7993,0.0,0.95398,2e-05,4.1088]
[1744173825164,125.24,76308.3805,0.0,0.95397,2e-05,4.10918]
[1744173826171,125.24,76318.3171,0.0,0.95416,2e-05,4.09674]
[1744173827180,125.24,76340.153,0.0,0.95455,2e-05,4.06961]
[1744173828185,125.24,76350.847,0.0,0.95474,2e-05,4.05631]
[1744173829192,125.24,76343.8321,0.0,0.95462,2e-05,4.06488]
[1744173830199,125.24,76336.7436,0.0,0.95449,2e-05,4.07354]
[1744173831206,125.24,76334.2751,0.0,0.95445,2e-05,4.0765]
[1744173832213,125.24,76337.2967,0.0,0.9545,2e-05,4.07267]
[1744173833220,125.23,76340.0646,0.0,0.95456,2e-05,4.06907]
[1744173834227,125.23,76336.7556,0.0,0.9545,2e-05,4.07299]
[1744173835234,125.23,76340.095,0.0,0.95456,2e-05,4.06871]
[1744173836241,125.23,76349.667,0.0,0.95473,2e-05,4.05675]
[1744173837248,125.23,76354.7977,0.0,0.95483,2e-05,4.05028]
[1744173838255,125.23,76351.844,0.0,0.95478,2e-05,4.05377]
[1744173838401,125.23,76351.844,0.0,0.95478,2e-05,4.05377]
[1744173840269,125.22,76341.0744,0.0,0.95459,2e-05,4.06674]
[1744173841273,125.22,76360.9427,0.0,0.95495,2e-05,4.04211]
[1744173842274,125.22,76367.2269,0.0,0.95506,2e-05,4.03427]
[1744173843275,125.22,76376.9332,0.0,0.95523,2e-05,4.02225]
[1744173844278,125.22,76384.3347,0.0,0.95536,2e-05,4.0131]
[1744173845288,125.22,76387.4192,0.0,0.95542,2e-05,4.00925]
[1744173846289,125.22,76396.3849,0.0,0.95558,2e-05,3.99823]
[1744173848291,125.22,76405.038,0.0,0.95573,2e-05,3.98758]
[1744173849292,125.22,76409.4676,0.0,0.95581,2e-05,3.98215]
[1744173850293,125.22,76400.8465,0.0,0.95566,2e-05,3.99263]
[1744173850653,125.22,76400.8465,0.0,0.95566,2e-05,3.99263]
[1744173850677,125.21,76400.8465,0.0,0.95566,2e-05,3.99259]
[1744173854297,125.21,76397.3464,0.0,0.9556,2e-05,3.99673]
[1744173855298,125.21,76401.0475,0.0,0.95566,2e-05,3.99216]
[1744173856299,125.21,76398.654,0.0,0.95562,2e-05,3.99504]
[1744173858301,125.21,76403.2882,0.0,0.95571,2e-05,3.9893]
[1744173860303,125.21,76409.1609,0.0,0.95581,2e-05,3.98177]
[1744173861304,125.21,76412.0576,0.0,0.95587,2e-05,3.97806]
[1744173862305,125.2,76415.4308,0.0,0.95593,2e-05,3.97378]
[1744173863306,125.2,76422.5184,0.0,0.95605,2e-05,3.965]
[1744173865308,125.2,76412.7603,0.0,0.95589,2e-05,3.97655]
[1744173866309,125.2,76407.9517,0.0,0.95581,2e-05,3.98223]
[1744173868314,125.19,76480.4085,0.0,0.95706,2e-05,3.89416]
[1744173869315,125.19,76492.4535,0.0,0.95727,2e-05,3.87934]
[1744173870316,125.18,76486.6526,0.0,0.95718,2e-05,3.88591]
[1744173872321,125.17,76499.7032,0.0,0.95746,2e-05,3.86501]
[1744173873322,125.17,76517.1432,0.0,0.95776,2e-05,3.84389]
[1744173874323,125.17,76525.8812,0.0,0.95791,2e-05,3.83319]
[1744173875324,125.16,76536.6431,0.0,0.95809,2e-05,3.82014]
[1744173876325,125.14,76546.8625,0.0,0.9583,2e-05,3.80555]
[1744173877326,125.11,76551.4399,0.0,0.95841,2e-05,3.79779]
[1744173878327,125.08,76557.7837,0.0,0.95854,2e-05,3.78812]
[1744173879328,125.08,76560.3867,0.0,0.95859,2e-05,3.78484]
[1744173881330,125.08,76557.4159,0.0,0.95854,2e-05,3.78792]
[1744173884335,125.07,76540.3588,0.0,0.95826,2e-05,3.80768]
[1744173885336,125.07,76531.211,0.0,0.95811,2e-05,3.81855]
[1744173887338,125.07,76519.693,0.0,0.95792,2e-05,3.83225]
[1744173888339,125.07,76512.0029,0.0,0.95779,2e-05,3.84139]
[1744173889340,125.07,76505.7634,0.0,0.95768,2e-05,3.8488]
[1744173891342,125.07,76493.1651,0.0,0.95747,2e-05,3.86351]
[1744173893344,125.06,76500.1255,0.0,0.9576,2e-05,3.85486]
[1744173895981,125.06,76501.666,0.0,0.95763,2e-05,3.8527]
[1744173895989,125.06,76501.666,0.0,0.95763,2e-05,3.8527]
[1744173896347,125.06,76500.5268,0.0,0.95761,2e-05,3.85391]
[1744173901352,125.05,76491.3556,0.0,0.95747,2e-05,3.86406]
[1744173902354,125.05,76488.2371,0.0,0.95742,2e-05,3.86761]
[1744173903354,125.05,76483.8346,0.0,0.95734,2e-05,3.8727]
[1744173904355,125.05,76477.5746,0.0,0.95724,2e-05,3.88019]
[1744173905356,125.05,76469.2241,0.0,0.95709,2e-05,3.8902]
[1744173907361,125.05,76473.0032,0.0,0.95716,2e-05,3.88565]
[1744173908362,125.05,76485.3072,0.0,0.95737,2e-05,3.87101]
[1744173909363,125.05,76487.949,0.0,0.95741,2e-05,3.86797]
[1744173912366,125.05,76475.7875,0.0,0.9572,2e-05,3.88292]
[1744173913367,125.05,76465.2072,0.0,0.95702,2e-05,3.89572]
[1744173915369,125.06,76474.3105,0.0,0.95717,2e-05,3.88497]
[1744173916370,125.06,76479.4729,0.0,0.95726,2e-05,3.87888]
[1744173917371,125.06,76476.5747,0.0,0.95721,2e-05,3.88247]
[1744173918838,125.06,76476.5747,0.0,0.9572,2e-05,3.88255]
[1744173920374,125.06,76440.7363,0.0,0.95659,2e-05,3.92585]
[1744173921375,125.06,76432.5839,0.0,0.95645,2e-05,3.93574]
[1744173923377,125.06,76435.101,0.0,0.95649,2e-05,3.93273]
[1744173924378,125.06,76439.237,0.0,0.95656,2e-05,3.92803]
[1744173926366,125.07,76439.3487,0.0,0.95655,2e-05,3.92819]
[1744173926446,125.07,76437.9192,0.0,0.95653,2e-05,3.93018]
[1744173927381,125.07,76436.2416,0.0,0.9565,2e-05,3.93224]
[1744173929383,125.07,76432.4868,0.0,0.95644,2e-05,3.93625]
[1744173933387,125.05,76425.5927,0.0,0.95638,2e-05,3.93895]
[1744173934388,125.05,76420.4656,0.0,0.9563,2e-05,3.94489]
[1744173935389,125.05,76401.9644,0.0,0.95598,2e-05,3.96706]
[1744173936390,125.04,76398.4615,0.0,0.95592,2e-05,3.97101]
[1744173937391,125.04,76395.0196,0.0,0.95586,2e-05,3.97487]
[1744173938536,125.03,76393.1055,0.0,0.95584,2e-05,3.97687]
[1744173938539,125.03,76393.1055,0.0,0.95584,2e-05,3.97687]
[1744173938983,125.03,76393.1055,0.0,0.95584,2e-05,3.97687]
[1744173940394,125.03,76409.0076,0.0,0.95612,2e-05,3.95685]
[1744173942396,125.02,76412.0803,0.0,0.95618,2e-05,3.95251]
[1744173943397,125.02,76415.5814,0.0,0.95625,2e-05,3.94796]
[1744173945399,125.01,76410.3585,0.0,0.95617,2e-05,3.95372]
[1744173946400,125.01,76402.1885,0.0,0.95603,2e-05,3.96335]
[1744173948402,125.0,76412.3214,0.0,0.95621,2e-05,3.95041]
[1744173949403,125.0,76433.0797,0.0,0.95658,2e-05,3.92498]
[1744173950404,124.97,76439.5697,0.0,0.95672,2e-05,3.91478]
[1744173954408,124.91,76436.6402,0.0,0.95674,2e-05,3.91331]
[1744173954822,124.91,76436.6402,0.0,0.95674,2e-05,3.91331]
[1744173954826,124.91,76436.6402,0.0,0.95674,2e-05,3.91331]
[1744173955409,124.91,76435.4584,0.0,0.95672,2e-05,3.91451]
[1744173959413,124.9,76432.7823,0.0,0.95669,2e-05,3.91682]
[1744173961416,124.9,76429.7974,0.0,0.95664,2e-05,3.91995]
[1744173963417,124.89,76436.1529,0.0,0.95676,2e-05,3.9118]
[1744173964418,124.89,76433.6329,0.0,0.95672,2e-05,3.91462]
[1744173965419,124.89,76428.5887,0.0,0.95664,2e-05,3.92048]
[1744173969203,124.87,76431.1844,0.0,0.95669,2e-05,3.9164]
[1744173973231,124.87,76432.8146,0.0,0.95673,2e-05,3.91361]
[1744173974238,124.86,76463.9658,0.0,0.95727,2e-05,3.8759]
[1744173976431,124.86,76466.7568,0.0,0.95732,2e-05,3.87222]
[1744173977265,124.86,76466.7568,0.0,0.95732,2e-05,3.87208]
[1744173978267,124.86,76476.611,0.0,0.95749,2e-05,3.86014]
[1744173979274,124.86,76485.7009,0.0,0.95765,2e-05,3.84926]
[1744173981293,124.85,76487.6174,0.0,0.95769,2e-05,3.84656]
[1744173982308,124.85,76495.7402,0.0,0.95783,2e-05,3.83662]
[1744173983314,124.85,76520.7599,0.0,0.95825,2e-05,3.80662]
[1744173984322,124.84,76532.4615,0.0,0.95845,2e-05,3.79253]
[1744173985442,124.84,76551.4077,0.0,0.95877,2e-05,3.76977]
[1744173987444,124.84,76556.0916,0.0,0.95885,2e-05,3.7639]
[1744173989446,124.83,76559.706,0.0,0.95892,2e-05,3.75931]
[1744173990447,124.83,76563.4194,0.0,0.95898,2e-05,3.75479]
[1744173991371,124.83,76563.4194,0.0,0.95903,2e-05,3.75016]
[1744173992378,124.83,76569.0982,0.0,0.95912,2e-05,3.74349]
[1744173997413,124.82,76577.8371,0.0,0.95927,2e-05,3.73255]
[1744173998420,124.82,76597.1013,0.0,0.95959,2e-05,3.71002]
[1744174000434,124.82,76601.5229,0.0,0.95966,2e-05,3.70471]
[1744174002448,124.82,76605.8478,0.0,0.95973,2e-05,3.69955]
[1744174003455,124.82,76605.8478,0.0,0.95973,2e-05,3.69946]
[1744174004462,124.82,76615.1232,0.0,0.95988,2e-05,3.68866]
[1744174006476,124.82,76621.6629,0.0,0.95999,2e-05,3.68097]
[1744174007479,124.82,76613.7616,0.0,0.95986,2e-05,3.6901]
[1744174008480,124.81,76610.5219,0.0,0.95982,2e-05,3.69365]
[1744174008659,124.81,76610.5219,0.0,0.95982,2e-05,3.69365]
[1744174008725,124.81,76610.5219,0.0,0.95982,2e-05,3.69365]
[1744174009481,124.81,76612.4262,0.0,0.95985,2e-05,3.69121]
[1744174013485,124.8,76615.2573,0.0,0.95991,2e-05,3.68705]
[1744174016488,124.79,76621.2769,0.0,0.96001,2e-05,3.67945]
[1744174019491,124.79,76625.3781,0.0,0.96009,2e-05,3.67411]
[1744174021493,124.78,76613.2404,0.0,0.9599,2e-05,3.6878]
[1744174022494,124.78,76608.1103,0.0,0.95981,2e-05,3.69372]
[1744174024496,124.78,76601.8756,0.0,0.95971,2e-05,3.70085]
[1744174025497,124.78,76608.5284,0.0,0.95982,2e-05,3.69306]
[1744174026498,124.78,76617.2034,0.0,0.95996,2e-05,3.68294]
[1744174027499,124.78,76620.9233,0.0,0.96002,2e-05,3.67859]
[1744174030502,124.77,76629.5963,0.0,0.96017,2e-05,3.66814]
[1744174031503,124.77,76635.112,0.0,0.96026,2e-05,3.66158]
[1744174033505,124.77,76642.9957,0.0,0.96039,2e-05,3.65232]
[1744174034508,124.77,76654.931,0.0,0.96058,2e-05,3.63828]
[1744174036510,124.77,76660.2645,0.0,0.96067,2e-05,3.63202]
[1744174039526,124.76,76714.5998,0.0,0.96153,2e-05,3.56969]
[1744174040527,124.76,76704.3841,0.0,0.96137,2e-05,3.58128]
[1744174042529,124.76,76714.3956,0.0,0.96153,2e-05,3.56985]
[1744174043530,124.76,76728.5881,0.0,0.96175,2e-05,3.55375]
[1744174045532,124.76,76739.9837,0.0,0.96193,2e-05,3.54091]
[1744174046533,124.76,76731.5838,0.0,0.9618,2e-05,3.55043]
[1744174047534,124.76,76719.9815,0.0,0.96161,2e-05,3.56358]
[1744174048535,124.77,76714.8908,0.0,0.96153,2e-05,3.56964]
[1744174050537,124.77,76698.8219,0.0,0.96128,2e-05,3.58822]
[1744174051538,124.77,76695.6221,0.0,0.96127,2e-05,3.5876]
[1744174052539,124.77,76705.7574,0.0,0.96143,2e-05,3.57599]
[1744174055544,124.77,76718.777,0.0,0.96164,2e-05,3.56071]
[1744174056545,124.76,76735.706,0.0,0.9619,2e-05,3.54136]
[1744174057546,124.76,76749.1963,0.0,0.96211,2e-05,3.52598]
[1744174061550,124.73,76756.122,0.0,0.96226,2e-05,3.51527]
[1744174062551,124.71,76763.8089,0.0,0.96239,2e-05,3.50554]
[1744174064553,124.7,76760.656,0.0,0.96236,2e-05,3.50791]
[1744174068561,124.67,76788.8824,0.0,0.96282,2e-05,3.47381]
[1744174072565,124.65,76795.7357,0.0,0.96295,2e-05,3.46462]
[1744174073567,124.65,76805.7297,0.0,0.9631,2e-05,3.45347]
[1744174074568,124.66,76824.0625,0.0,0.96337,2e-05,3.43329]
[1744174075569,124.66,76827.048,0.0,0.96342,2e-05,3.4302]
[1744174076570,124.66,76820.168,0.0,0.96331,2e-05,3.4379]
[1744174081575,124.66,76806.0331,0.0,0.9631,2e-05,3.45371]
[1744174082576,124.66,76811.9918,0.0,0.96319,2e-05,3.44708]
[1744174085579,124.66,76798.2936,0.0,0.96298,2e-05,3.46228]
[1744174086580,124.66,76777.331,0.0,0.96266,2e-05,3.48557]
[1744174087581,124.66,76781.2607,0.0,0.96272,2e-05,3.48111]
[1744174088582,124.66,76776.266,0.0,0.96265,2e-05,3.48662]
[1744174089583,124.66,76769.2319,0.0,0.96254,2e-05,3.49442]
[1744174090584,124.65,76762.3047,0.0,0.96244,2e-05,3.50209]
[1744174094588,124.65,76759.5809,0.0,0.9624,2e-05,3.50475]
[1744174095589,124.65,76762.0591,0.0,0.96244,2e-05,3.50187]
[1744174098592,124.65,76777.6974,0.0,0.96268,2e-05,3.48408]
[1744174100823,124.65,76775.738,0.0,0.96265,2e-05,3.4862]
[1744174100829,124.65,76775.738,0.0,0.96265,2e-05,3.4862]
[1744174101597,124.64,76770.0243,0.0,0.96257,2e-05,3.49244]
[1744174106601,124.64,76770.3763,0.0,0.96258,2e-05,3.49164]
[1744174109604,124.64,76767.6285,0.0,0.96254,2e-05,3.49447]
[1744174111606,124.63,76757.0597,0.0,0.96242,2e-05,3.50181]
[1744174112607,124.63,76753.851,0.0,0.96237,2e-05,3.50531]
[1744174113608,124.63,76750.7548,0.0,0.96233,2e-05,3.50868]
[1744174116611,124.62,76706.2684,0.0,0.96164,2e-05,3.5585]
[1744174117612,124.62,76711.289,0.0,0.96173,2e-05,3.55261]
[1744174120311,124.62,76713.2499,0.0,0.96176,2e-05,3.55004]
[1744174121617,124.62,76750.4146,0.0,0.96234,2e-05,3.5078]
[1744174124155,124.61,76751.6164,0.0,0.96236,2e-05,3.50623]
[1744174124161,124.61,76751.6164,0.0,0.96236,2e-05,3.50623]
[1744174124620,124.61,76752.7739,0.0,0.96238,2e-05,3.50483]
[1744174127624,124.61,76755.7484,0.0,0.96243,2e-05,3.5012]
[1744174128624,124.61,76749.1822,0.0,0.96233,2e-05,3.50847]
[1744174129625,124.61,76738.3926,0.0,0.96217,2e-05,3.5205]
[1744174131627,124.6,76745.0924,0.0,0.96227,2e-05,3.5127]
[1744174132628,124.6,76756.1507,0.0,0.96244,2e-05,3.50016]
[1744174133629,124.6,76761.3463,0.0,0.96252,2e-05,3.49424]
[1744174136632,124.59,76758.1865,0.0,0.96248,2e-05,3.49716]
[1744174139636,124.58,76761.8872,0.0,0.96255,2e-05,3.49213]
[1744174142638,124.57,76789.4281,0.0,0.96298,2e-05,3.46051]
[1744174143639,124.57,76787.019,0.0,0.96295,2e-05,3.46294]
[1744174144640,124.57,76780.5159,0.0,0.96285,2e-05,3.46994]
[1744174145641,124.56,76771.7824,0.0,0.96273,2e-05,3.47942]
[1744174146799,124.56,76770.3596,0.0,0.96271,2e-05,3.48073]
[1744174146921,124.56,76770.3596,0.0,0.96271,2e-05,3.48073]
[1744174147643,124.56,76770.5261,0.0,0.96271,2e-05,3.48026]
[1744174148644,124.55,76767.441,0.0,0.96267,2e-05,3.48343]
[1744174150646,124.55,76761.8801,0.0,0.96259,2e-05,3.48907]
[1744174153545,124.54,76753.088,0.0,0.96246,2e-05,3.49849]
[1744174154295,124.54,76753.088,0.0,0.96246,2e-05,3.49849]
[1744174154552,124.54,76753.088,0.0,0.96246,2e-05,3.49849]
[1744174155559,124.54,76737.9827,0.0,0.96224,2e-05,3.51518]
[1744174156652,124.54,76742.8782,0.0,0.96231,2e-05,3.50951]
[1744174158580,124.53,76740.1042,0.0,0.96227,2e-05,3.51232]
[1744174159587,124.53,76733.8442,0.0,0.96218,2e-05,3.5192]
[1744174160595,124.53,76730.3021,0.0,0.96212,2e-05,3.5232]
[1744174162613,124.51,76736.3778,0.0,0.96224,2e-05,3.51497]
[1744174163307,124.51,76736.3778,0.0,0.96224,2e-05,3.51497]
[1744174164627,124.5,76747.2211,0.0,0.96242,2e-05,3.50178]
[1744174166643,124.49,76750.3009,0.0,0.96248,2e-05,3.49735]
[1744174168657,124.48,76754.1376,0.0,0.96255,2e-05,3.49209]
[1744174169665,124.48,76757.0876,0.0,0.9626,2e-05,3.48832]
[1744174170669,124.47,76752.8482,0.0,0.96254,2e-05,3.4926]
[1744174171670,124.47,76740.1233,0.0,0.96239,2e-05,3.5023]
[1744174173672,124.46,76719.2631,0.0,0.96208,2e-05,3.52525]
[1744174174673,124.46,76721.7617,0.0,0.96212,2e-05,3.52212]
[1744174175674,124.45,76718.1817,0.0,0.96207,2e-05,3.52586]
[1744174177676,124.45,76715.6629,0.0,0.96204,2e-05,3.52805]
[1744174178677,124.44,76719.9749,0.0,0.96211,2e-05,3.52266]
[1744174179678,124.43,76728.9473,0.0,0.96226,2e-05,3.51202]
[1744174179742,124.43,76728.9473,0.0,0.96226,2e-05,3.51202]
[1744174180679,124.43,76737.1572,0.0,0.96239,2e-05,3.50228]
[1744174183682,124.41,76747.7296,0.0,0.96257,2e-05,3.48895]
[1744174184683,124.41,76751.3928,0.0,0.96263,2e-05,3.48438]
[1744174185684,124.4,76747.2335,0.0,0.96258,2e-05,3.48858]
[1744174187686,124.39,76744.4478,0.0,0.96255,2e-05,3.49078]
[1744174189688,124.38,76740.1689,0.0,0.96249,2e-05,3.49465]
[1744174190689,124.37,76733.8411,0.0,0.9624,2e-05,3.50128]
[1744174191690,124.37,76736.318,0.0,0.96245,2e-05,3.49801]
[1744174193692,124.36,76733.4343,0.0,0.96241,2e-05,3.50077]
[1744174194693,124.35,76699.2861,0.0,0.96189,2e-05,3.53869]
[1744174195694,124.35,76685.0731,0.0,0.96167,2e-05,3.55445]
[1744174196695,124.34,76665.6325,0.0,0.96137,2e-05,3.57621]
[1744174199698,124.29,76682.5011,0.0,0.9617,2e-05,3.55192]
[1744174200699,124.28,76687.5394,0.0,0.96179,2e-05,3.54581]
[1744174203702,124.27,76683.9041,0.0,0.96175,2e-05,3.54867]
[1744174204760,124.27,76683.9041,0.0,0.96175,2e-05,3.54867]
[1744174205704,124.2,76685.4711,0.0,0.96185,2e-05,3.54126]
[1744174207706,124.12,76682.0565,0.0,0.96188,2e-05,3.53853]
[1744174210709,124.06,76660.7509,0.0,0.96161,2e-05,3.55768]
[1744174211710,124.04,76657.2341,0.0,0.96158,2e-05,3.55987]
[1744174212711,124.02,76663.1159,0.0,0.9617,2e-05,3.55146]
[1744174214713,123.98,76657.3916,0.0,0.96165,2e-05,3.55463]
[1744174214800,123.98,76657.3916,0.0,0.96165,2e-05,3.55463]
[1744174214836,123.98,76657.3916,0.0,0.96165,2e-05,3.55463]
[1744174215714,123.98,76659.2165,0.0,0.96168,2e-05,3.55217]
[1744174216715,123.96,76655.9171,0.0,0.96166,2e-05,3.55423]
[1744174219718,123.92,76663.7817,0.0,0.96183,2e-05,3.54177]
[1744174222036,123.92,76667.7149,0.0,0.96189,2e-05,3.53715]
[1744174223727,123.88,76672.2349,0.0,0.962,2e-05,3.52891]
[1744174224728,123.85,76704.7462,0.0,0.96254,2e-05,3.48931]
[1744174225729,123.85,76689.9519,0.0,0.96232,2e-05,3.50574]
[1744174227080,123.84,76681.0621,0.0,0.96219,2e-05,3.51518]
[1744174228088,123.84,76675.9843,0.0,0.96211,2e-05,3.52061]
[1744174229735,123.83,76664.7306,0.0,0.96194,2e-05,3.53307]
[1744174231119,123.81,76656.1441,0.0,0.96187,2e-05,3.5369]
[1744174232126,123.81,76656.3165,0.0,0.96187,2e-05,3.53658]
[1744174233133,123.81,76669.9062,0.0,0.96209,2e-05,3.52102]
[1744174234315,123.81,76669.9062,0.0,0.96209,2e-05,3.52102]
[1744174235740,123.75,76681.7467,0.0,0.96234,2e-05,3.50233]
[1744174237161,123.75,76676.306,0.0,0.96226,2e-05,3.50823]
[1744174238168,123.75,76668.551,0.0,0.96214,2e-05,3.51692]
[1744174239175,123.74,76662.3579,0.0,0.96205,2e-05,3.52384]
[1744174240182,123.74,76657.5211,0.0,0.96197,2e-05,3.52923]
[1744174242196,123.74,76654.4452,0.0,0.96193,2e-05,3.53248]
[1744174244212,123.74,76656.0756,0.0,0.96196,2e-05,3.5304]
[1744174245219,123.74,76669.8326,0.0,0.96217,2e-05,3.51465]
[1744174246226,123.7,76676.3796,0.0,0.96231,2e-05,3.50435]
[1744174247233,123.67,76682.1028,0.0,0.96244,2e-05,3.49514]
[1744174248240,123.67,76686.7607,0.0,0.96251,2e-05,3.48963]
[1744174249247,123.67,76703.9448,0.0,0.96278,2e-05,3.47]
[1744174250254,123.66,76707.8181,0.0,0.96284,2e-05,3.46542]
[1744174251261,123.66,76713.5039,0.0,0.96293,2e-05,3.45882]
[1744174252268,123.66,76718.7403,0.0,0.96302,2e-05,3.45271]
[1744174253275,123.65,76708.2273,0.0,0.96286,2e-05,3.46427]
[1744174254282,123.65,76691.7678,0.0,0.96261,2e-05,3.48271]
[1744174255289,123.65,76690.4778,0.0,0.96259,2e-05,3.48406]
[1744174256297,123.65,76702.6723,0.0,0.96278,2e-05,3.47008]
[1744174257762,123.65,76713.2409,0.0,0.96294,2e-05,3.45797]
[1744174258311,123.64,76713.2409,0.0,0.96295,2e-05,3.45772]
[1744174259318,123.64,76698.2155,0.0,0.96272,2e-05,3.47437]
[1744174260325,123.64,76682.0594,0.0,0.96247,2e-05,3.49234]
[1744174261345,123.64,76669.0137,0.0,0.96227,2e-05,3.50713]
[1744174264015,123.63,76664.789,0.0,0.96221,2e-05,3.51163]
[1744174266017,123.63,76601.5802,0.0,0.96122,2e-05,3.58341]
[1744174267385,123.62,76604.253,0.0,0.96127,2e-05,3.57949]
[1744174271023,123.6,76597.883,0.0,0.96119,2e-05,3.58556]
[1744174272024,123.6,76582.6048,0.0,0.96095,2e-05,3.60276]
[1744174274434,123.58,76575.9518,0.0,0.96086,2e-05,3.60907]
[1744174276028,123.58,76581.264,0.0,0.96095,2e-05,3.60246]
[1744174277455,123.52,76587.474,0.0,0.96112,2e-05,3.59059]
[1744174278462,123.52,76595.6438,0.0,0.96125,2e-05,3.58075]
[1744174279469,123.51,76601.1935,0.0,0.96135,2e-05,3.57395]
[1744174282493,123.46,76608.4935,0.0,0.96152,2e-05,3.56088]
[1744174287527,123.44,76607.5155,0.0,0.96154,2e-05,3.55995]
[1744174288553,123.44,76607.5155,0.0,0.96154,2e-05,3.55995]
[1744174288697,123.44,76607.5155,0.0,0.96154,2e-05,3.55995]
[1744174288767,123.43,76607.5155,0.0,0.96154,2e-05,3.55957]
[1744174290046,123.43,76602.0041,0.0,0.96146,2e-05,3.56552]
[1744174290553,123.42,76602.0041,0.0,0.96146,2e-05,3.5651]
[1744174292048,123.42,76576.1343,0.0,0.9611,2e-05,3.59012]
[1744174293049,123.36,76557.9601,0.0,0.96087,2e-05,3.60656]
[1744174294050,123.36,76553.0015,0.0,0.9608,2e-05,3.61185]
[1744174294583,123.35,76553.0015,0.0,0.9608,2e-05,3.61142]
[1744174295590,123.35,76569.6473,0.0,0.96108,2e-05,3.5917]
[1744174296597,123.34,76582.4585,0.0,0.96129,2e-05,3.57649]
[1744174297605,123.34,76589.4248,0.0,0.9614,2e-05,3.56806]
[1744174298859,123.34,76589.4248,0.0,0.9614,2e-05,3.56806]
[1744174298961,123.34,76589.4248,0.0,0.96141,2e-05,3.56767]
[1744174300626,123.32,76592.7213,0.0,0.96147,2e-05,3.56283]
[1744174301633,123.32,76586.6725,0.0,0.96138,2e-05,3.56928]
[1744174302640,123.31,76578.15,0.0,0.96125,2e-05,3.5787]
[1744174303648,123.31,76572.9303,0.0,0.96118,2e-05,3.58421]
[1744174305663,123.29,76575.3346,0.0,0.96123,2e-05,3.58039]
[1744174306669,123.29,76578.6892,0.0,0.96129,2e-05,3.57599]
[1744174307680,123.23,76576.5239,0.0,0.96132,2e-05,3.57332]
[1744174308689,123.23,76565.8315,0.0,0.96115,2e-05,3.58569]
[1744174309695,123.22,76565.8315,0.0,0.96116,2e-05,3.58524]
[1744174310702,123.22,76547.8915,0.0,0.96088,2e-05,3.60568]
[1744174312070,123.21,76508.1837,0.0,0.96025,2e-05,3.65099]
[1744174314731,123.04,76515.6945,0.0,0.96057,2e-05,3.62732]
[1744174315738,123.03,76526.504,0.0,0.96075,2e-05,3.61422]
[1744174316745,123.03,76521.8762,0.0,0.96068,2e-05,3.61914]
[1744174317752,123.02,76518.4386,0.0,0.96063,2e-05,3.62267]
[1744174320773,123.0,76523.3007,0.0,0.96073,2e-05,3.61558]
[1744174321780,123.0,76519.6462,0.0,0.96068,2e-05,3.61938]
[1744174324563,122.99,76518.3984,0.0,0.96067,2e-05,3.6199]
[1744174324629,122.99,76518.3984,0.0,0.96067,2e-05,3.6199]
[1744174324801,122.94,76518.3984,0.0,0.96073,2e-05,3.61529]
[1744174325808,122.89,76521.3952,0.0,0.96084,2e-05,3.60733]
[1744174327085,122.83,76526.4067,0.0,0.96099,2e-05,3.5963]
[1744174328086,122.77,76534.2108,0.0,0.96118,2e-05,3.58203]
[1744174329839,122.75,76527.1587,0.0,0.96108,2e-05,3.58919]
[1744174331089,122.69,76518.9204,0.0,0.96102,2e-05,3.59358]
[1744174331853,122.64,76518.9204,0.0,0.96109,2e-05,3.58839]
[1744174332860,122.58,76529.1377,0.0,0.96132,2e-05,3.57131]
[1744174333867,122.57,76532.205,0.0,0.96138,2e-05,3.56722]
[1744174334874,122.56,76540.9145,0.0,0.96152,2e-05,3.5566]
[1744174336889,122.55,76546.7472,0.0,0.96163,2e-05,3.54881]
[1744174339097,122.54,76552.4858,0.0,0.96174,2e-05,3.54116]
[1744174340921,122.53,76547.0709,0.0,0.96166,2e-05,3.54637]
[1744174341927,122.52,76538.1963,0.0,0.96153,2e-05,3.55612]
[1744174342936,122.52,76525.1922,0.0,0.96133,2e-05,3.57069]
[1744174343943,122.51,76520.4289,0.0,0.96126,2e-05,3.5757]
[1744174348982,122.37,76519.9586,0.0,0.96141,2e-05,3.56429]
[1744174349989,122.37,76524.6516,0.0,0.96149,2e-05,3.55831]
[1744174352009,122.36,76514.3603,0.0,0.96138,2e-05,3.56497]
[1744174353011,122.35,76503.6072,0.0,0.96121,2e-05,3.5771]
[1744174354018,122.35,76496.9651,0.0,0.96111,2e-05,3.58445]
[1744174356032,122.34,76500.0866,0.0,0.96117,2e-05,3.57989]
[1744174360060,122.31,76505.7717,0.0,0.96129,2e-05,3.57117]
[1744174361067,122.31,76510.6727,0.0,0.96138,2e-05,3.56494]
[1744174362074,122.3,76514.8379,0.0,0.96145,2e-05,3.55957]
[1744174363081,122.3,76518.9011,0.0,0.96153,2e-05,3.55433]
[1744174364088,122.29,76513.0932,0.0,0.96144,2e-05,3.56055]
[1744174366066,122.28,76514.5708,0.0,0.96147,2e-05,3.55831]
[1744174367109,122.22,76522.5366,0.0,0.96167,2e-05,3.54347]
[1744174368116,122.21,76525.8337,0.0,0.96173,2e-05,3.53915]
[1744174369123,122.21,76522.7859,0.0,0.96169,2e-05,3.54218]
[1744174371613,122.2,76524.3427,0.0,0.96173,2e-05,3.53939]
[1744174372133,122.19,76520.1945,0.0,0.96167,2e-05,3.54369]
[1744174373134,122.19,76515.2047,0.0,0.9616,2e-05,3.54897]
[1744174378142,122.16,76509.6426,0.0,0.96153,2e-05,3.55338]
[1744174379143,122.11,76473.6648,0.0,0.96101,2e-05,3.59081]
[1744174380144,122.06,76463.1636,0.0,0.9609,2e-05,3.59898]
[1744174381147,122.02,76459.1091,0.0,0.96089,2e-05,3.59959]
[1744174382148,122.01,76452.9017,0.0,0.96079,2e-05,3.60646]
[1744174385151,122.0,76449.428,0.0,0.96075,2e-05,3.60927]
[1744174387383,121.99,76448.1224,0.0,0.96074,2e-05,3.60985]
[1744174387449,121.99,76448.1224,0.0,0.96074,2e-05,3.60985]
[1744174388154,121.98,76448.3794,0.0,0.96075,2e-05,3.60902]
[1744174389155,121.97,76441.1985,0.0,0.96064,2e-05,3.61695]
[1744174391157,121.86,76446.3606,0.0,0.96087,2e-05,3.60041]
[1744174393159,121.74,76443.8863,0.0,0.96097,2e-05,3.59285]
[1744174394160,121.73,76439.493,0.0,0.9609,2e-05,3.59749]
[1744174395161,121.72,76434.8575,0.0,0.96083,2e-05,3.60242]
[1744174397163,121.66,76439.6612,0.0,0.96099,2e-05,3.591]
[1744174398164,121.65,76444.5656,0.0,0.96108,2e-05,3.5847]
[1744174399165,121.65,76447.6734,0.0,0.96113,2e-05,3.58053]
[1744174401167,121.63,76458.4585,0.0,0.96132,2e-05,3.56683]
[1744174402168,121.63,76461.1439,0.0,0.96137,2e-05,3.56316]
[1744174405171,121.61,76468.662,0.0,0.96152,2e-05,3.55284]
[1744174406172,121.61,76474.3831,0.0,0.96161,2e-05,3.54567]
[1744174407173,121.6,76478.1063,0.0,0.96168,2e-05,3.54085]
[1744174408271,121.59,76475.9564,0.0,0.96165,2e-05,3.54287]
[1744174410176,121.53,76470.8605,0.0,0.96164,2e-05,3.54343]
[1744174411177,121.53,76467.308,0.0,0.96163,2e-05,3.54271]
[1744174413179,121.52,76469.8167,0.0,0.96169,2e-05,3.53883]
[1744174414180,121.51,76473.6123,0.0,0.96175,2e-05,3.53393]
[1744174419185,121.49,76471.7829,0.0,0.96176,2e-05,3.53372]
[1744174422188,121.47,76474.283,0.0,0.96182,2e-05,3.52942]
[1744174423189,121.46,76478.166,0.0,0.96188,2e-05,3.52445]
[1744174424190,121.46,76481.2667,0.0,0.96194,2e-05,3.5204]
[1744174426192,121.45,76498.013,0.0,0.96222,2e-05,3.50012]
[1744174427193,121.44,76507.0028,0.0,0.96237,2e-05,3.48933]
[1744174429195,121.44,76511.1591,0.0,0.96244,2e-05,3.48376]
[1744174432198,121.42,76508.1315,0.0,0.96241,2e-05,3.48611]
[1744174432927,121.42,76508.1315,0.0,0.96241,2e-05,3.48611]
[1744174434200,121.41,76502.8846,0.0,0.96234,2e-05,3.49139]
[1744174435201,121.41,76506.0386,0.0,0.96239,2e-05,3.48736]
[1744174438204,121.4,76502.4804,0.0,0.96235,2e-05,3.49031]
[1744174438851,121.4,76502.4804,0.0,0.96235,2e-05,3.49031]
[1744174439205,121.39,76505.0359,0.0,0.9624,2e-05,3.48697]
[1744174441207,121.38,76508.1108,0.0,0.96245,2e-05,3.48265]
[1744174446219,121.36,76501.4911,0.0,0.96237,2e-05,3.4884]
[1744174447220,121.36,76497.8435,0.0,0.96232,2e-05,3.49223]
[1744174448221,121.35,76490.3476,0.0,0.96221,2e-05,3.5005]
[1744174451224,121.34,76484.8653,0.0,0.96214,2e-05,3.50562]
[1744174452225,121.33,76481.7691,0.0,0.96209,2e-05,3.5088]
[1744174457230,121.31,76483.1743,0.0,0.96214,2e-05,3.50506]
[1744174462235,121.29,76484.5913,0.0,0.96219,2e-05,3.50137]
[1744174467240,121.26,76485.1906,0.0,0.96223,2e-05,3.49866]
[1744174469242,121.25,76487.9567,0.0,0.96228,2e-05,3.49465]
[1744174471244,121.24,76484.8345,0.0,0.96229,2e-05,3.49313]
[1744174473246,121.24,76482.1564,0.0,0.96226,2e-05,3.49544]
[1744174475248,121.23,76486.3504,0.0,0.96233,2e-05,3.4898]
[1744174477250,121.18,76483.3717,0.0,0.96234,2e-05,3.48899]
[1744174481254,121.03,76477.3144,0.0,0.96242,2e-05,3.483]
[1744174482255,121.03,76466.7912,0.0,0.96225,2e-05,3.495]
[1744174483256,121.03,76461.933,0.0,0.96218,2e-05,3.50043]
[1744174486259,121.01,76464.7335,0.0,0.96224,2e-05,3.496]
[1744174488328,121.0,76464.744,0.0,0.96225,2e-05,3.49521]
[1744174488332,121.0,76464.744,0.0,0.96225,2e-05,3.49521]
[1744174488961,121.0,76464.744,0.0,0.96225,2e-05,3.49483]
[1744174489968,120.96,76470.1303,0.0,0.96239,2e-05,3.4849]
[1744174490975,120.92,76473.7275,0.0,0.96249,2e-05,3.47717]
[1744174491982,120.88,76476.3123,0.0,0.96258,2e-05,3.47075]
[1744174492989,120.87,76479.3623,0.0,0.96263,2e-05,3.46689]
[1744174496011,120.86,76481.9998,0.0,0.96269,2e-05,3.46284]
[1744174496295,120.86,76481.9998,0.0,0.96269,2e-05,3.46284]
[1744174502053,120.84,76482.7214,0.0,0.96272,2e-05,3.46005]
[1744174503060,120.84,76485.5177,0.0,0.96277,2e-05,3.45649]
[1744174504067,120.83,76481.0867,0.0,0.96271,2e-05,3.46126]
[1744174505074,120.79,76471.4136,0.0,0.9626,2e-05,3.46907]
[1744174506081,120.79,76474.0259,0.0,0.96264,2e-05,3.46572]
[1744174507088,120.79,76479.9518,0.0,0.96274,2e-05,3.45855]
[1744174508095,120.78,76483.6406,0.0,0.9628,2e-05,3.45398]
[1744174513130,120.76,76482.0556,0.0,0.9628,2e-05,3.45424]
[1744174514137,120.76,76477.3578,0.0,0.96273,2e-05,3.45934]
[1744174516151,120.72,76473.5057,0.0,0.96271,2e-05,3.46037]
[1744174517158,120.72,76468.8667,0.0,0.96264,2e-05,3.46559]
[1744174519172,120.72,76466.8227,0.0,0.96261,2e-05,3.46764]
[1744174520179,120.71,76459.8267,0.0,0.9625,2e-05,3.47558]
[1744174525214,120.71,76459.9403,0.0,0.96252,2e-05,3.47478]
[1744174526221,120.7,76459.9403,0.0,0.96252,2e-05,3.47441]
[1744174527231,120.7,76442.123,0.0,0.96224,2e-05,3.49512]
[1744174528241,120.68,76442.123,0.0,0.96226,2e-05,3.49293]
[1744174529248,120.63,76431.1134,0.0,0.96215,2e-05,3.50128]
[1744174530255,120.6,76420.0049,0.0,0.962,2e-05,3.51202]
[1744174533280,120.57,76413.0786,0.0,0.96196,2e-05,3.51325]
[1744174535293,120.49,76405.0855,0.0,0.96194,2e-05,3.515]
[1744174536299,120.48,76384.0906,0.0,0.9616,2e-05,3.5394]
[1744174538312,120.48,76387.1017,0.0,0.96165,2e-05,3.53533]
[1744174539313,120.47,76378.125,0.0,0.96151,2e-05,3.54563]
[1744174540314,120.47,76373.1936,0.0,0.96143,2e-05,3.55116]
[1744174542316,120.46,76376.1378,0.0,0.96149,2e-05,3.54711]
[1744174543317,120.46,76372.5279,0.0,0.96144,2e-05,3.55109]
[1744174546546,120.45,76370.6715,0.0,0.96142,2e-05,3.55241]
[1744174546683,120.45,76370.6715,0.0,0.96142,2e-05,3.55241]
[1744174547321,120.45,76370.3057,0.0,0.96141,2e-05,3.55255]
[1744174551325,120.43,76367.3285,0.0,0.96138,2e-05,3.55491]
[1744174556330,120.42,76368.8806,0.0,0.96143,2e-05,3.55162]
[1744174561335,120.4,76368.8214,0.0,0.96144,2e-05,3.55026]
[1744174562336,120.4,76366.0637,0.0,0.9614,2e-05,3.55323]
[1744174564338,120.39,76363.3947,0.0,0.96137,2e-05,3.5558]
[1744174565339,120.39,76358.3261,0.0,0.96129,2e-05,3.5615]
[1744174566340,120.39,76353.6754,0.0,0.96122,2e-05,3.56669]
[1744174568342,120.38,76348.6448,0.0,0.96114,2e-05,3.57202]
[1744174572346,120.36,76351.394,0.0,0.9612,2e-05,3.5675]
[1744174573347,120.36,76347.8773,0.0,0.96115,2e-05,3.57135]
[1744174574348,120.36,76350.3209,0.0,0.9612,2e-05,3.56796]
[1744174577351,120.34,76346.4157,0.0,0.96115,2e-05,3.57128]
[1744174579354,120.33,76341.75,0.0,0.96109,2e-05,3.5758]
[1744174581356,120.32,76344.2483,0.0,0.96114,2e-05,3.57182]
[1744174583633,120.31,76345.6924,0.0,0.96118,2e-05,3.56911]
[1744174583638,120.31,76345.6924,0.0,0.96118,2e-05,3.56911]
[1744174584359,120.3,76344.7212,0.0,0.96117,2e-05,3.56976]
[1744174587362,120.28,76361.6049,0.0,0.96147,2e-05,3.54831]
[1744174588363,120.28,76373.0188,0.0,0.96166,2e-05,3.5344]
[1744174593368,120.26,76375.1549,0.0,0.96176,2e-05,3.52537]
[1744174595631,120.25,76374.0627,0.0,0.96176,2e-05,3.52581]
[1744174597235,120.25,76374.0627,0.0,0.96176,2e-05,3.52581]
[1744174597336,120.24,76374.0627,0.0,0.96177,2e-05,3.525]
[1744174598373,120.23,76389.4138,0.0,0.96202,2e-05,3.50657]
[1744174601760,120.15,76397.3623,0.0,0.96225,2e-05,3.48969]
[1744174602780,120.15,76404.5907,0.0,0.96237,2e-05,3.48124]
[1744174604379,120.1,76377.9984,0.0,0.962,2e-05,3.50813]
[1744174605380,120.05,76365.8802,0.0,0.96185,2e-05,3.51831]
[1744174606381,120.05,76344.4983,0.0,0.96151,2e-05,3.54311]
[1744174608383,120.04,76339.2706,0.0,0.96144,2e-05,3.5484]
[1744174609848,120.03,76341.3106,0.0,0.96148,2e-05,3.54553]
[1744174609898,120.03,76341.3106,0.0,0.96148,2e-05,3.54509]
[1744174611386,120.02,76353.3413,0.0,0.96168,2e-05,3.53043]
[1744174613388,120.01,76357.8762,0.0,0.96177,2e-05,3.52426]
[1744174614859,119.92,76362.0505,0.0,0.96194,2e-05,3.51145]
[1744174615866,119.92,76364.9445,0.0,0.96199,2e-05,3.50765]
[1744174617392,119.91,76354.5077,0.0,0.96183,2e-05,3.51955]
[1744174619894,119.86,76357.1802,0.0,0.96193,2e-05,3.51182]
[1744174621308,119.86,76357.1802,0.0,0.96193,2e-05,3.51182]
[1744174621345,119.86,76357.1802,0.0,0.96194,2e-05,3.51144]
[1744174621908,119.85,76363.0181,0.0,0.96204,2e-05,3.50418]
[1744174622915,119.85,76359.2156,0.0,0.96198,2e-05,3.50827]
[1744174624929,119.84,76353.7726,0.0,0.9619,2e-05,3.5139]
[1744174627950,119.83,76353.8855,0.0,0.96192,2e-05,3.51262]
[1744174628898,119.83,76353.8855,0.0,0.96192,2e-05,3.51262]
[1744174628957,119.82,76353.8855,0.0,0.96193,2e-05,3.51225]
[1744174629964,119.78,76362.6844,0.0,0.96212,2e-05,3.49826]
[1744174630965,119.78,76362.6844,0.0,0.96212,2e-05,3.49826]
[1744174630971,119.78,76362.6844,0.0,0.96212,2e-05,3.49789]
[1744174631978,119.78,76358.7413,0.0,0.96206,2e-05,3.50216]
[1744174632988,119.74,76356.2513,0.0,0.96207,2e-05,3.50157]
[1744174633995,119.7,76365.8333,0.0,0.96227,2e-05,3.48691]
[1744174635002,119.69,76368.6167,0.0,0.96232,2e-05,3.48329]
[1744174636013,119.69,76363.4942,0.0,0.96224,2e-05,3.48896]
[1744174637020,119.69,76360.3342,0.0,0.96219,2e-05,3.49231]
[1744174638027,119.68,76355.4039,0.0,0.96212,2e-05,3.49775]
[1744174639414,119.68,76346.5754,0.0,0.96198,2e-05,3.50778]
[1744174641048,119.67,76340.5448,0.0,0.96189,2e-05,3.51412]
[1744174646083,119.65,76345.8469,0.0,0.962,2e-05,3.50596]
[1744174647090,119.64,76352.0468,0.0,0.96211,2e-05,3.4983]
[1744174648097,119.64,76356.4228,0.0,0.96219,2e-05,3.4928]
[1744174651120,119.63,76353.9612,0.0,0.9622,2e-05,3.49031]
[1744174652127,119.62,76361.5411,0.0,0.96233,2e-05,3.48109]
[1744174653134,119.59,76370.4855,0.0,0.96251,2e-05,3.46755]
[1744174654141,119.56,76373.2995,0.0,0.9626,2e-05,3.46134]
[1744174655149,119.52,76376.3172,0.0,0.96268,2e-05,3.45498]
[1744174657162,119.46,76382.2142,0.0,0.96285,2e-05,3.44273]
[1744174660183,119.43,76382.3985,0.0,0.96289,2e-05,3.43942]
[1744174661190,119.43,76390.4375,0.0,0.96303,2e-05,3.42983]
[1744174662197,119.42,76399.1275,0.0,0.96317,2e-05,3.41949]
[1744174663204,119.42,76394.9957,0.0,0.9631,2e-05,3.42406]
[1744174664211,119.42,76391.5656,0.0,0.96305,2e-05,3.42781]
[1744174668095,119.41,76389.971,0.0,0.96304,2e-05,3.42896]
[1744174669248,119.36,76384.614,0.0,0.96301,2e-05,3.43045]
[1744174670255,119.33,76389.0739,0.0,0.96312,2e-05,3.42293]
[1744174671262,119.3,76385.5126,0.0,0.96309,2e-05,3.42464]
[1744174672269,119.3,76377.9218,0.0,0.96297,2e-05,3.43323]
[1744174673276,119.3,76370.3475,0.0,0.96286,2e-05,3.44182]
[1744174676297,119.29,76367.7385,0.0,0.96282,2e-05,3.4441]
[1744174681333,119.27,76367.1942,0.0,0.96283,2e-05,3.44345]
[1744174686368,119.26,76360.7415,0.0,0.96275,2e-05,3.44968]
[1744174687375,119.26,76353.8683,0.0,0.96264,2e-05,3.45746]
[1744174688382,119.25,76358.0713,0.0,0.96271,2e-05,3.45227]
[1744174690396,119.25,76362.0484,0.0,0.96278,2e-05,3.44709]
[1744174691403,119.24,76366.8783,0.0,0.96286,2e-05,3.44119]
[1744174694425,119.23,76364.1922,0.0,0.96283,2e-05,3.44356]
[1744174695431,119.23,76360.7321,0.0,0.96277,2e-05,3.44761]
[1744174696438,119.23,76360.7321,0.0,0.96278,2e-05,3.44721]
[1744174697465,119.23,76340.0604,0.0,0.96245,2e-05,3.47132]
[1744174698470,119.23,76325.6979,0.0,0.96222,2e-05,3.48808]
[1744174699477,119.22,76315.6978,0.0,0.96206,2e-05,3.49972]
[1744174700484,119.22,76311.821,0.0,0.96199,2e-05,3.50413]
[1744174703505,119.22,76314.6314,0.0,0.96205,2e-05,3.50029]
[1744174705519,119.21,76311.1425,0.0,0.96199,2e-05,3.50407]
[1744174708987,119.21,76310.6899,0.0,0.96199,2e-05,3.50409]
[1744174709019,119.21,76310.6899,0.0,0.96199,2e-05,3.50409]
[1744174709547,119.21,76310.6899,0.0,0.962,2e-05,3.50391]
[1744174714563,119.2,76310.4702,0.0,0.96205,2e-05,3.49898]
[1744174719568,119.19,76309.2077,0.0,0.96204,2e-05,3.49964]
[1744174721570,119.18,76302.3452,0.0,0.96193,2e-05,3.50744]
[1744174725575,119.18,76305.4061,0.0,0.96199,2e-05,3.50315]
[1744174730579,119.17,76308.6701,0.0,0.96205,2e-05,3.4985]
[1744174734583,119.16,76304.9052,0.0,0.962,2e-05,3.50233]
[1744174739588,119.15,76307.798,0.0,0.96206,2e-05,3.49812]
[1744174740589,119.15,76304.4933,0.0,0.96201,2e-05,3.50187]
[1744174742591,119.15,76300.729,0.0,0.96195,2e-05,3.506]
[1744174746595,119.14,76303.2995,0.0,0.962,2e-05,3.5023]
[1744174747520,119.14,76303.2995,0.0,0.962,2e-05,3.5023]
[1744174749598,119.13,76306.3865,0.0,0.96206,2e-05,3.49817]
[1744174751600,119.13,76309.4083,0.0,0.96211,2e-05,3.4943]
[1744174755604,119.12,76315.18,0.0,0.96221,2e-05,3.4869]
[1744174756605,119.12,76318.8154,0.0,0.96227,2e-05,3.48248]
[1744174758607,119.12,76321.6807,0.0,0.96232,2e-05,3.47886]
[1744174763615,119.11,76320.3964,0.0,0.96231,2e-05,3.47977]
[1744174764616,119.11,76324.4276,0.0,0.96238,2e-05,3.47489]
[1744174765617,119.11,76328.0394,0.0,0.96244,2e-05,3.47052]
[1744174766618,119.11,76331.7312,0.0,0.9625,2e-05,3.46606]
[1744174771623,119.1,76336.1858,0.0,0.96262,2e-05,3.45597]
[1744174775004,119.1,76339.5851,0.0,0.96268,2e-05,3.45163]
[1744174780040,119.09,76341.7621,0.0,0.96272,2e-05,3.44866]
[1744174782054,119.09,76348.5091,0.0,0.96283,2e-05,3.44062]
[1744174787089,119.09,76353.1665,0.0,0.96291,2e-05,3.43487]
[1744174792124,119.09,76351.458,0.0,0.96289,2e-05,3.43657]
[1744174797159,119.08,76352.1684,0.0,0.9629,2e-05,3.43545]
[1744174802654,119.08,76357.454,0.0,0.96299,2e-05,3.42901]
[1744174806664,119.08,76368.6056,0.0,0.96317,2e-05,3.4157]
[1744174808269,119.07,76368.4573,0.0,0.96317,2e-05,3.4158]
[1744174809276,119.07,76354.8085,0.0,0.96295,2e-05,3.43168]
[1744174811291,119.07,76355.4284,0.0,0.96296,2e-05,3.43088]
[1744174812297,119.07,76367.5395,0.0,0.96316,2e-05,3.41674]
[1744174813306,119.07,76380.4912,0.0,0.96336,2e-05,3.40166]
[1744174814313,119.07,76377.4199,0.0,0.96331,2e-05,3.40522]
[1744174815320,119.07,76374.3464,0.0,0.96327,2e-05,3.40877]
[1744174816327,119.07,76368.4981,0.0,0.96317,2e-05,3.41554]
[1744174817334,119.07,76362.1628,0.0,0.96307,2e-05,3.42289]
[1744174818341,119.07,76359.041,0.0,0.96302,2e-05,3.42649]
[1744174819348,119.07,76354.245,0.0,0.96295,2e-05,3.43202]
[1744174820355,119.07,76345.7432,0.0,0.96281,2e-05,3.4419]
[1744174821362,119.07,76340.6603,0.0,0.96273,2e-05,3.44778]
[1744174823380,119.07,76341.2043,0.0,0.96274,2e-05,3.44701]
[1744174824387,119.07,76349.9948,0.0,0.96288,2e-05,3.43667]
[1744174825394,119.07,76361.4806,0.0,0.96307,2e-05,3.42321]
[1744174826401,119.07,76365.4012,0.0,0.96313,2e-05,3.4186]
[1744174827408,119.07,76360.66,0.0,0.96306,2e-05,3.4241]
[1744174828415,119.07,76364.4569,0.0,0.96312,2e-05,3.41965]
[1744174829422,119.07,76367.538,0.0,0.96317,2e-05,3.41603]
[1744174831436,119.06,76362.1509,0.0,0.96312,2e-05,3.41793]
[1744174832443,119.06,76358.8632,0.0,0.96307,2e-05,3.42173]
[1744174835464,119.06,76361.8342,0.0,0.96312,2e-05,3.41801]
[1744174836471,119.06,76370.7177,0.0,0.96327,2e-05,3.40748]
[1744174837478,119.06,76376.0811,0.0,0.96335,2e-05,3.40106]
[1744174838485,119.04,76379.4163,0.0,0.96343,2e-05,3.39548]
[1744174841506,118.98,76383.8919,0.0,0.96356,2e-05,3.3855]
[1744174843520,118.97,76384.9688,0.0,0.9636,2e-05,3.38282]
[1744174844527,118.95,76395.9334,0.0,0.96379,2e-05,3.36889]
[1744174846541,118.95,76388.0504,0.0,0.96367,2e-05,3.37772]
[1744174847548,118.95,76383.128,0.0,0.96359,2e-05,3.38328]
[1744174849562,118.94,76380.3668,0.0,0.96355,2e-05,3.38617]
[1744174850570,118.94,76378.6597,0.0,0.96353,2e-05,3.38797]
[1744174851576,118.94,76367.4192,0.0,0.96335,2e-05,3.40103]
[1744174852583,118.94,76364.1051,0.0,0.9633,2e-05,3.40489]
[1744174853590,118.94,76363.0551,0.0,0.96328,2e-05,3.40626]
[1744174853819,118.94,76363.0551,0.0,0.96328,2e-05,3.40626]
[1744174853847,118.94,76363.0551,0.0,0.96328,2e-05,3.40626]
[1744174854597,118.94,76363.0551,0.0,0.96328,2e-05,3.40627]
[1744174855604,118.94,76371.8232,0.0,0.96342,2e-05,3.39607]
[1744174856611,118.94,76364.085,0.0,0.96329,2e-05,3.40507]
[1744174858625,118.94,76361.6503,0.0,0.96326,2e-05,3.40769]
[1744174859632,118.94,76354.9938,0.0,0.96315,2e-05,3.41526]
[1744174860640,118.94,76357.2337,0.0,0.96319,2e-05,3.41247]
[1744174861646,118.92,76371.2907,0.0,0.96344,2e-05,3.39453]
[1744174862653,118.92,76376.9065,0.0,0.96353,2e-05,3.38784]
[1744174863660,118.92,76372.5194,0.0,0.96346,2e-05,3.39293]
[1744174864667,118.92,76358.6894,0.0,0.96324,2e-05,3.40902]
[1744174865674,118.92,76359.1412,0.0,0.96325,2e-05,3.40846]
[1744174866681,118.92,76348.8418,0.0,0.96308,2e-05,3.42045]
[1744174867688,118.92,76343.9766,0.0,0.96301,2e-05,3.42609]
[1744174868695,118.92,76337.2119,0.0,0.9629,2e-05,3.43395]
[1744174869702,118.92,76333.4002,0.0,0.96284,2e-05,3.43835]
[1744174870709,118.91,76329.6043,0.0,0.96278,2e-05,3.44274]
[1744174872723,118.91,76333.2413,0.0,0.96284,2e-05,3.43836]
[1744174872849,118.91,76333.2413,0.0,0.96284,2e-05,3.43836]
[1744174874737,118.91,76329.0138,0.0,0.96277,2e-05,3.44318]
[1744174875741,118.91,76323.4239,0.0,0.96268,2e-05,3.44967]
[1744174878037,118.91,76322.9645,0.0,0.96268,2e-05,3.45006]
[1744174878131,118.91,76322.9645,0.0,0.96268,2e-05,3.44997]
[1744174879745,118.91,76306.537,0.0,0.96241,2e-05,3.46921]
[1744174880746,118.91,76302.4241,0.0,0.96235,2e-05,3.47396]
[1744174881747,118.9,76296.8942,0.0,0.96226,2e-05,3.48038]
[1744174884752,118.9,76300.4025,0.0,0.96232,2e-05,3.47589]
[1744174886755,118.9,76319.0614,0.0,0.96263,2e-05,3.45371]
[1744174888762,118.9,76351.2023,0.0,0.96314,2e-05,3.41597]
[1744174889763,118.9,76354.6623,0.0,0.9632,2e-05,3.41193]
[1744174890764,118.9,76357.2434,0.0,0.96324,2e-05,3.40892]
[1744174891765,118.9,76353.7523,0.0,0.96323,2e-05,3.40868]
[1744174892766,118.9,76340.9713,0.0,0.96302,2e-05,3.42359]
[1744174893767,118.9,76323.9503,0.0,0.96275,2e-05,3.44361]
[1744174894768,118.9,76304.5474,0.0,0.96243,2e-05,3.46648]
[1744174895771,118.9,76301.3474,0.0,0.96238,2e-05,3.47027]
[1744174896776,118.9,76295.9217,0.0,0.96229,2e-05,3.47669]
[1744174897776,118.9,76293.3788,0.0,0.96225,2e-05,3.47971]
[1744174899780,118.9,76281.1715,0.0,0.96205,2e-05,3.49416]
[1744174900781,118.9,76277.4275,0.0,0.96199,2e-05,3.49859]
[1744174901782,118.9,76271.1363,0.0,0.96189,2e-05,3.50603]
[1744174903784,118.9,76251.823,0.0,0.96157,2e-05,3.52897]
[1744174904785,118.9,76243.1372,0.0,0.96142,2e-05,3.53933]
[1744174905786,118.9,76246.6183,0.0,0.96148,2e-05,3.53514]
[1744174906788,118.9,76240.4836,0.0,0.96138,2e-05,3.54245]
[1744174907788,118.9,76245.6729,0.0,0.96147,2e-05,3.53621]
[1744174908791,118.9,76248.7887,0.0,0.96152,2e-05,3.53246]
[1744174909791,118.9,76241.7006,0.0,0.9614,2e-05,3.54091]
[1744174911793,118.89,76246.7257,0.0,0.96149,2e-05,3.53484]
[1744174912794,118.89,76250.902,0.0,0.96156,2e-05,3.52983]
[1744174913795,118.89,76253.6049,0.0,0.9616,2e-05,3.52659]
[1744174915492,118.89,76253.949,0.0,0.96161,2e-05,3.52617]
[1744174915531,118.89,76253.949,0.0,0.96161,2e-05,3.52617]
[1744174915593,118.89,76253.949,0.0,0.96161,2e-05,3.52616]
[1744174916798,118.89,76256.4323,0.0,0.96165,2e-05,3.52319]
[1744174918800,118.89,76265.5684,0.0,0.9618,2e-05,3.51232]
[1744174920802,118.89,76268.2203,0.0,0.96185,2e-05,3.509]
[1744174922807,118.89,76300.5334,0.0,0.96238,2e-05,3.47057]
[1744174923807,118.89,76326.0111,0.0,0.96279,2e-05,3.44044]
[1744174924808,118.89,76330.7604,0.0,0.96287,2e-05,3.43481]
[1744174925809,118.89,76338.9495,0.0,0.963,2e-05,3.42518]
[1744174926810,118.89,76344.1129,0.0,0.96308,2e-05,3.41912]
[1744174927811,118.89,76335.5602,0.0,0.96295,2e-05,3.42908]
[1744174928812,118.89,76328.2161,0.0,0.96283,2e-05,3.43763]
[1744174930814,118.89,76324.5714,0.0,0.96277,2e-05,3.44179]
[1744174931815,118.89,76327.9119,0.0,0.96283,2e-05,3.43781]
[1744174932816,118.88,76331.8635,0.0,0.96289,2e-05,3.43313]
[1744174935819,118.88,76327.1442,0.0,0.96282,2e-05,3.43851]
[1744174936820,118.88,76318.4827,0.0,0.96268,2e-05,3.44861]
[1744174937821,118.88,76312.4288,0.0,0.96258,2e-05,3.45566]
[1744174939311,118.88,76310.6776,0.0,0.96255,2e-05,3.45764]
[1744174939318,118.88,76310.6776,0.0,0.96255,2e-05,3.45764]
[1744174939823,118.88,76313.69,0.0,0.9626,2e-05,3.45402]
[1744174940824,118.88,76308.3248,0.0,0.96252,2e-05,3.46026]
[1744174942826,118.88,76303.7833,0.0,0.96245,2e-05,3.46544]
[1744174943827,118.88,76295.5841,0.0,0.96231,2e-05,3.47501]
[1744174944828,118.87,76291.2024,0.0,0.96224,2e-05,3.48008]
[1744174945829,118.87,76294.4623,0.0,0.9623,2e-05,3.47611]
[1744174946468,118.87,76294.4623,0.0,0.9623,2e-05,3.47611]
[1744174947831,118.87,76297.5712,0.0,0.96235,2e-05,3.47223]
[1744174948832,118.87,76300.7647,0.0,0.96241,2e-05,3.46836]
[1744174949833,118.87,76296.92,0.0,0.96234,2e-05,3.4728]
[1744174953837,118.86,76317.5726,0.0,0.96273,2e-05,3.44375]
[1744174954838,118.86,76329.6714,0.0,0.96292,2e-05,3.42951]
[1744174955839,118.86,76327.2668,0.0,0.96289,2e-05,3.43228]
[1744174957841,118.86,76333.0645,0.0,0.96298,2e-05,3.42541]
[1744174958842,118.86,76339.711,0.0,0.96309,2e-05,3.41761]
[1744174959843,118.86,76342.1309,0.0,0.96313,2e-05,3.41476]
[1744174960844,118.86,76337.0845,0.0,0.96305,2e-05,3.42063]
[1744174960955,118.86,76337.0845,0.0,0.96305,2e-05,3.42063]
[1744174960961,118.86,76337.0845,0.0,0.96305,2e-05,3.42063]
[1744174961845,118.86,76339.6802,0.0,0.96309,2e-05,3.41757]
[1744174962846,118.86,76342.6083,0.0,0.96313,2e-05,3.41413]
[1744174963847,118.86,76346.2805,0.0,0.96319,2e-05,3.40983]
[1744174964848,118.86,76349.464,0.0,0.96324,2e-05,3.40611]
[1744174965849,118.86,76353.703,0.0,0.96331,2e-05,3.40118]
[1744174966850,118.86,76348.8413,0.0,0.96323,2e-05,3.40684]
[1744174968852,118.86,76355.1299,0.0,0.96333,2e-05,3.39951]
[1744174969853,118.86,76358.7711,0.0,0.96339,2e-05,3.39528]
[1744174970854,118.86,76355.4282,0.0,0.96334,2e-05,3.39918]
[1744174972856,118.86,76359.3391,0.0,0.9634,2e-05,3.39465]
[1744174975859,118.86,76356.6693,0.0,0.96336,2e-05,3.3978]
[1744174979501,118.86,76356.3348,0.0,0.96335,2e-05,3.39815]
[1744174980508,118.86,76324.2105,0.0,0.96284,2e-05,3.43571]
[1744174981515,118.86,76303.9304,0.0,0.96251,2e-05,3.45957]
[1744174982522,118.86,76300.7395,0.0,0.96246,2e-05,3.46334]
[1744174983529,118.86,76305.1699,0.0,0.96253,2e-05,3.45813]
[1744174984536,118.86,76312.2404,0.0,0.96264,2e-05,3.44982]
[1744174985871,118.86,76303.4994,0.0,0.9625,2e-05,3.46012]
[1744174986550,118.86,76303.4994,0.0,0.9625,2e-05,3.4601]
[1744174987557,118.86,76290.5403,0.0,0.96229,2e-05,3.47539]
[1744174988564,118.86,76295.0478,0.0,0.96237,2e-05,3.47007]
[1744174989571,118.86,76305.2641,0.0,0.96253,2e-05,3.45804]
[1744174990876,118.86,76318.0769,0.0,0.96274,2e-05,3.44299]
[1744174991588,118.86,76318.0769,0.0,0.96274,2e-05,3.44303]
[1744174992717,118.86,76327.185,0.0,0.96288,2e-05,3.4324]
[1744174993723,118.86,76339.9753,0.0,0.96309,2e-05,3.41751]
[1744174994730,118.87,76349.295,0.0,0.96324,2e-05,3.40672]
[1744174995737,118.87,76353.8401,0.0,0.96331,2e-05,3.40151]
[1744174996744,118.87,76356.6995,0.0,0.96335,2e-05,3.39828]
[1744174998758,118.87,76352.1433,0.0,0.96328,2e-05,3.40359]
[1744175000772,118.87,76356.2449,0.0,0.96334,2e-05,3.39882]
[1744175004800,118.87,76353.1268,0.0,0.96329,2e-05,3.40247]
[1744175007822,118.87,76346.7052,0.0,0.96319,2e-05,3.40992]
[1744175008829,118.87,76335.5403,0.0,0.96301,2e-05,3.42291]
[1744175009836,118.87,76323.4417,0.0,0.96282,2e-05,3.43704]
[1744175011850,118.86,76323.8023,0.0,0.96287,2e-05,3.43218]
[1744175013414,118.86,76324.4077,0.0,0.96288,2e-05,3.43142]
[1744175013865,118.86,76324.4077,0.0,0.96288,2e-05,3.43136]
[1744175014873,118.86,76320.7013,0.0,0.96282,2e-05,3.43565]
[1744175016887,118.86,76325.77,0.0,0.96291,2e-05,3.42962]
[1744175017894,118.86,76328.5833,0.0,0.96295,2e-05,3.42629]
[1744175018901,118.86,76331.7284,0.0,0.963,2e-05,3.42258]
[1744175020912,118.86,76327.2427,0.0,0.96293,2e-05,3.42776]
[1744175021913,118.86,76322.8682,0.0,0.96286,2e-05,3.43284]
[1744175022914,118.86,76318.4735,0.0,0.96279,2e-05,3.43794]
[1744175024916,118.86,76321.7505,0.0,0.96285,2e-05,3.43398]
[1744175025917,118.86,76325.121,0.0,0.9629,2e-05,3.42998]
[1744175028920,118.86,76327.6714,0.0,0.96294,2e-05,3.42687]
[1744175030922,118.86,76324.8168,0.0,0.9629,2e-05,3.43013]
[1744175031923,118.85,76322.1686,0.0,0.96286,2e-05,3.43318]
[1744175035927,118.85,76325.1548,0.0,0.96291,2e-05,3.42949]
[1744175040932,118.85,76322.7705,0.0,0.96287,2e-05,3.43206]
[1744175041933,118.85,76317.2112,0.0,0.96278,2e-05,3.43852]
[1744175044936,118.85,76314.5077,0.0,0.96274,2e-05,3.44152]
[1744175046938,118.85,76311.3014,0.0,0.96269,2e-05,3.44515]
[1744175047939,118.84,76306.4391,0.0,0.96261,2e-05,3.4508]
[1744175049941,118.84,76311.8847,0.0,0.9627,2e-05,3.44424]
[1744175050942,118.84,76315.5568,0.0,0.96276,2e-05,3.43986]
[1744175051943,118.84,76319.0017,0.0,0.96282,2e-05,3.43576]
[1744175052944,118.84,76330.882,0.0,0.96301,2e-05,3.42181]
[1744175053945,118.84,76337.3922,0.0,0.96312,2e-05,3.41417]
[1744175054947,118.84,76340.5977,0.0,0.96317,2e-05,3.41042]
[1744175055948,118.84,76333.9097,0.0,0.96306,2e-05,3.41821]
[1744175056949,118.84,76325.1133,0.0,0.96292,2e-05,3.42847]
[1744175057950,118.84,76317.4415,0.0,0.9628,2e-05,3.43741]
[1744175058951,118.84,76322.0339,0.0,0.96287,2e-05,3.43197]
[1744175060953,118.84,76328.9812,0.0,0.96299,2e-05,3.42375]
[1744175062955,118.84,76324.8155,0.0,0.96292,2e-05,3.42856]
[1744175067240,118.84,76330.4723,0.0,0.96301,2e-05,3.42175]
[1744175067977,118.84,76330.4723,0.0,0.96301,2e-05,3.42175]
[1744175068248,118.83,76330.4723,0.0,0.96301,2e-05,3.42171]
[1744175069254,118.83,76327.7318,0.0,0.96297,2e-05,3.42491]
[1744175071268,118.83,76326.2177,0.0,0.96299,2e-05,3.42234]
[1744175073966,118.83,76335.8074,0.0,0.96314,2e-05,3.41112]
[1744175074967,118.83,76340.187,0.0,0.96321,2e-05,3.40602]
[1744175075968,118.84,76349.71,0.0,0.96336,2e-05,3.39495]
[1744175077970,118.84,76355.7968,0.0,0.96346,2e-05,3.38797]
[1744175080973,118.84,76358.3654,0.0,0.9635,2e-05,3.38514]
[1744175082353,118.84,76355.4302,0.0,0.96345,2e-05,3.38864]
[1744175083360,118.84,76353.093,0.0,0.96341,2e-05,3.3914]
[1744175088395,118.84,76354.3347,0.0,0.96343,2e-05,3.39018]
[1744175091416,118.84,76348.0433,0.0,0.96333,2e-05,3.39761]
[1744175092423,118.84,76344.0222,0.0,0.96326,2e-05,3.40232]
[1744175096454,118.84,76344.7075,0.0,0.96327,2e-05,3.40159]
[1744175100481,118.85,76340.3312,0.0,0.9632,2e-05,3.4068]
[1744175102494,118.85,76345.6953,0.0,0.96329,2e-05,3.40059]
[1744175105515,118.85,76350.8789,0.0,0.96337,2e-05,3.39465]
[1744175110550,118.85,76348.7385,0.0,0.96333,2e-05,3.39732]
[1744175114578,118.85,76345.4559,0.0,0.96328,2e-05,3.40125]
[1744175115585,118.85,76342.4137,0.0,0.96323,2e-05,3.40482]
[1744175117148,118.85,76343.659,0.0,0.96325,2e-05,3.40339]
[1744175118607,118.85,76347.9212,0.0,0.96332,2e-05,3.39849]
[1744175119614,118.85,76354.3142,0.0,0.96342,2e-05,3.3911]
[1744175120621,118.85,76359.5892,0.0,0.9635,2e-05,3.38502]
[1744175121628,118.85,76362.3226,0.0,0.96354,2e-05,3.38191]
[1744175122635,118.85,76365.5863,0.0,0.96359,2e-05,3.37819]
[1744175125809,118.86,76366.3993,0.0,0.96361,2e-05,3.37737]
[1744175126664,118.85,76352.9049,0.0,0.96339,2e-05,3.39295]
[1744175128678,118.85,76362.0889,0.0,0.96354,2e-05,3.38203]
[1744175129685,118.85,76364.9498,0.0,0.96359,2e-05,3.37859]
[1744175130692,118.85,76367.9541,0.0,0.96364,2e-05,3.37501]
[1744175131699,118.85,76373.8129,0.0,0.96377,2e-05,3.36384]
[1744175132706,118.85,76377.0422,0.0,0.96383,2e-05,3.36001]
[1744175136738,118.84,76378.7666,0.0,0.96386,2e-05,3.35775]
[1744175137745,118.84,76399.5703,0.0,0.96418,2e-05,3.33375]
[1744175138753,118.84,76412.1531,0.0,0.96438,2e-05,3.31926]
[1744175139762,118.84,76419.642,0.0,0.9645,2e-05,3.31062]
[1744175140769,118.84,76418.922,0.0,0.96449,2e-05,3.31119]
[1744175141776,118.83,76408.5089,0.0,0.96433,2e-05,3.32264]
[1744175142783,118.83,76396.3057,0.0,0.96414,2e-05,3.3366]
[1744175143790,118.83,76390.3566,0.0,0.96406,2e-05,3.34285]
[1744175147045,118.83,76363.5719,0.0,0.96363,2e-05,3.37429]
[1744175148046,118.83,76352.4766,0.0,0.96345,2e-05,3.38723]
[1744175150049,118.83,76348.6749,0.0,0.96339,2e-05,3.39175]
[1744175151847,118.83,76344.2608,0.0,0.96332,2e-05,3.39694]
[1744175152854,118.83,76336.2286,0.0,0.96319,2e-05,3.40632]
[1744175154868,118.84,76339.5599,0.0,0.96324,2e-05,3.40248]
[1744175159979,118.84,76339.2337,0.0,0.96324,2e-05,3.40296]
[1744175160059,118.84,76345.9115,0.0,0.96334,2e-05,3.39521]
[1744175162061,118.84,76349.2543,0.0,0.9634,2e-05,3.39141]
[1744175163938,118.84,76349.2543,0.0,0.9634,2e-05,3.39148]
[1744175164945,118.84,76358.7483,0.0,0.96354,2e-05,3.38099]
[1744175165953,118.85,76368.1613,0.0,0.96368,2e-05,3.37052]
[1744175166959,118.85,76363.257,0.0,0.9636,2e-05,3.37624]
[1744175168067,118.85,76348.2703,0.0,0.96337,2e-05,3.39367]
[1744175169980,118.85,76351.5944,0.0,0.96342,2e-05,3.38984]
[1744175170987,118.85,76348.2566,0.0,0.96337,2e-05,3.39374]
[1744175173001,118.85,76345.7815,0.0,0.96332,2e-05,3.39673]
[1744175173928,118.85,76345.7815,0.0,0.96332,2e-05,3.39673]
[1744175175015,118.85,76338.679,0.0,0.96321,2e-05,3.40499]
[1744175176029,118.85,76333.3918,0.0,0.96313,2e-05,3.41115]
[1744175179049,118.85,76330.1869,0.0,0.96308,2e-05,3.41484]
[1744175182070,118.85,76323.647,0.0,0.96297,2e-05,3.4224]
[1744175185087,118.85,76312.1717,0.0,0.96279,2e-05,3.43574]
[1744175186088,118.85,76304.4701,0.0,0.96266,2e-05,3.44473]
[1744175188090,118.85,76311.4443,0.0,0.96278,2e-05,3.4364]
[1744175191093,118.84,76295.7104,0.0,0.96258,2e-05,3.44991]
[1744175192094,118.84,76287.2962,0.0,0.96244,2e-05,3.45974]
[1744175193095,118.84,76277.1361,0.0,0.96228,2e-05,3.47164]
[1744175194096,118.84,76280.0248,0.0,0.96233,2e-05,3.46811]
[1744175196098,118.83,76285.4492,0.0,0.96242,2e-05,3.46149]
[1744175197099,118.83,76293.2194,0.0,0.96254,2e-05,3.45224]
[1744175198100,118.83,76298.9822,0.0,0.96264,2e-05,3.44538]
[1744175198437,118.83,76298.9822,0.0,0.96264,2e-05,3.44538]
[1744175199101,118.83,76295.0304,0.0,0.96258,2e-05,3.44995]
[1744175201103,118.83,76272.7869,0.0,0.96222,2e-05,3.47602]
[1744175202104,118.83,76266.6672,0.0,0.96212,2e-05,3.48314]
[1744175204106,118.82,76260.852,0.0,0.96202,2e-05,3.48976]
[1744175207109,118.82,76250.836,0.0,0.96187,2e-05,3.50121]
[1744175209113,118.81,76227.1923,0.0,0.96148,2e-05,3.52904]
[1744175210114,118.81,76214.3802,0.0,0.96127,2e-05,3.54439]
[1744175211115,118.81,76208.3059,0.0,0.96116,2e-05,3.55165]
[1744175212116,118.81,76204.9738,0.0,0.96111,2e-05,3.55562]
[1744175213117,118.81,76201.9356,0.0,0.96106,2e-05,3.55924]
[1744175215119,118.81,76205.7689,0.0,0.96112,2e-05,3.55454]
[1744175218122,118.81,76193.6802,0.0,0.96092,2e-05,3.56907]
[1744175219123,118.81,76181.9777,0.0,0.96072,2e-05,3.58318]
[1744175222126,118.81,76185.7232,0.0,0.96079,2e-05,3.57856]
[1744175223127,118.81,76189.8077,0.0,0.96086,2e-05,3.57361]
[1744175224128,118.81,76192.233,0.0,0.9609,2e-05,3.57067]
[1744175225129,118.81,76185.9351,0.0,0.96079,2e-05,3.57825]
[1744175226130,118.81,76182.5175,0.0,0.96074,2e-05,3.58235]
[1744175227131,118.81,76180.0366,0.0,0.96069,2e-05,3.58532]
[1744175227619,118.81,76180.0366,0.0,0.96069,2e-05,3.58532]
[1744175227691,118.81,76180.0366,0.0,0.96069,2e-05,3.58532]
[1744175228135,118.81,76183.2549,0.0,0.96075,2e-05,3.5814]
[1744175229136,118.81,76175.5668,0.0,0.96062,2e-05,3.59066]
[1744175230137,118.81,76179.0947,0.0,0.96068,2e-05,3.58647]
[1744175231138,118.81,76168.3662,0.0,0.96049,2e-05,3.59954]
[1744175236143,118.81,76161.9845,0.0,0.96038,2e-05,3.60758]
[1744175238145,118.81,76158.857,0.0,0.96033,2e-05,3.61147]
[1744175240147,118.81,76155.8724,0.0,0.96028,2e-05,3.61518]
[1744175240173,118.81,76155.8724,0.0,0.96028,2e-05,3.61518]
[1744175240991,118.81,76155.8724,0.0,0.96028,2e-05,3.61518]
[1744175241092,118.81,76155.8724,0.0,0.96027,2e-05,3.61524]
[1744175241501,118.81,76165.4237,0.0,0.96044,2e-05,3.60362]
[1744175243150,118.82,76183.1884,0.0,0.96074,2e-05,3.58224]
[1744175244151,118.82,76196.3755,0.0,0.96096,2e-05,3.56643]
[1744175246153,118.82,76199.5664,0.0,0.96101,2e-05,3.56283]
[1744175247154,118.82,76204.7551,0.0,0.96109,2e-05,3.55671]
[1744175248155,118.82,76207.3265,0.0,0.96114,2e-05,3.55375]
[1744175249156,118.82,76213.8376,0.0,0.96124,2e-05,3.54608]
[1744175252159,118.83,76220.6092,0.0,0.96139,2e-05,3.53404]
[1744175253160,118.83,76225.1048,0.0,0.96147,2e-05,3.52883]
[1744175254161,118.83,76231.5436,0.0,0.96157,2e-05,3.52132]
[1744175258165,118.84,76234.8079,0.0,0.96161,2e-05,3.51819]
[1744175259166,118.85,76237.365,0.0,0.96165,2e-05,3.51534]
[1744175262169,118.85,76233.2889,0.0,0.96158,2e-05,3.5208]
[1744175263170,118.85,76236.1152,0.0,0.96162,2e-05,3.51762]
[1744175267174,118.86,76229.4321,0.0,0.9615,2e-05,3.52637]
[1744175268175,118.86,76220.4678,0.0,0.96135,2e-05,3.53727]
[1744175270177,118.87,76212.9235,0.0,0.96122,2e-05,3.54663]
[1744175272179,118.87,76215.6729,0.0,0.96126,2e-05,3.54363]
[1744175273061,118.87,76215.6729,0.0,0.96126,2e-05,3.54363]
[1744175273146,118.87,76215.6729,0.0,0.96126,2e-05,3.5438]
[1744175274181,118.88,76225.493,0.0,0.96142,2e-05,3.53219]
[1744175276183,118.88,76230.1219,0.0,0.96149,2e-05,3.52701]
[1744175277184,118.88,76232.4839,0.0,0.96153,2e-05,3.52437]
[1744175278185,118.88,76234.9831,0.0,0.96157,2e-05,3.52157]
[1744175281188,118.89,76238.5168,0.0,0.96162,2e-05,3.51793]
[1744175282189,118.89,76248.0327,0.0,0.96178,2e-05,3.50662]
[1744175283190,118.89,76262.0831,0.0,0.96201,2e-05,3.48997]
[1744175288195,118.9,76260.4354,0.0,0.96197,2e-05,3.49277]
[1744175291198,118.91,76252.8792,0.0,0.96184,2e-05,3.50245]
[1744175292199,118.91,76247.2268,0.0,0.96174,2e-05,3.5094]
[1744175293203,118.91,76240.4516,0.0,0.96162,2e-05,3.51767]
[1744175294203,118.91,76235.9278,0.0,0.96155,2e-05,3.52326]
[1744175296205,118.92,76230.4896,0.0,0.96145,2e-05,3.53012]
[1744175297206,118.92,76235.6288,0.0,0.96154,2e-05,3.52416]
[1744175298207,118.92,76242.3034,0.0,0.96164,2e-05,3.51639]
[1744175299208,118.93,76249.5707,0.0,0.96176,2e-05,3.50793]
[1744175300209,118.93,76255.3677,0.0,0.96185,2e-05,3.50125]
[1744175304214,118.94,76273.3997,0.0,0.96214,2e-05,3.48055]
[1744175304948,118.94,76273.3997,0.0,0.96214,2e-05,3.48085]
[1744175305955,118.94,76293.6954,0.0,0.96246,2e-05,3.45718]
[1744175306962,118.95,76305.6126,0.0,0.96265,2e-05,3.44348]
[1744175307969,118.95,76311.3697,0.0,0.96274,2e-05,3.43704]
[1744175308976,118.95,76312.939,0.0,0.96276,2e-05,3.43556]
[1744175309983,118.96,76327.9001,0.0,0.963,2e-05,3.41839]
[1744175311997,118.97,76323.4162,0.0,0.96296,2e-05,3.42001]
[1744175313004,118.97,76320.0155,0.0,0.9629,2e-05,3.42433]
[1744175315018,118.98,76314.9651,0.0,0.96281,2e-05,3.43075]
[1744175318043,118.98,76312.2203,0.0,0.96276,2e-05,3.43469]
[1744175323077,119.0,76312.212,0.0,0.96274,2e-05,3.4361]
[1744175324084,119.0,76314.925,0.0,0.96278,2e-05,3.43306]
[1744175325091,119.0,76310.2442,0.0,0.96271,2e-05,3.4387]
[1744175326098,119.01,76307.4074,0.0,0.96266,2e-05,3.4423]
[1744175329119,119.01,76309.7403,0.0,0.96269,2e-05,3.44]
[1744175330126,119.01,76311.7019,0.0,0.96272,2e-05,3.43787]
[1744175330435,119.01,76311.7019,0.0,0.96272,2e-05,3.43787]
[1744175330491,119.01,76311.7019,0.0,0.96272,2e-05,3.43787]
[1744175331133,119.02,76311.7019,0.0,0.96271,2e-05,3.43806]
[1744175332140,119.02,76331.4207,0.0,0.96303,2e-05,3.41515]
[1744175336168,119.03,76327.2938,0.0,0.96295,2e-05,3.4207]
[1744175339189,119.03,76332.4881,0.0,0.96303,2e-05,3.41518]
[1744175341204,119.03,76335.7442,0.0,0.96308,2e-05,3.41158]
[1744175343218,119.04,76343.9346,0.0,0.9632,2e-05,3.40267]
[1744175344225,119.04,76363.1784,0.0,0.96351,2e-05,3.38055]
[1744175345232,119.05,76367.3203,0.0,0.96357,2e-05,3.376]
[1744175347246,119.05,76364.9927,0.0,0.96353,2e-05,3.3792]
[1744175348253,119.05,76367.9377,0.0,0.96357,2e-05,3.37584]
[1744175349260,119.05,76378.3736,0.0,0.96374,2e-05,3.36383]
[1744175350263,119.06,76387.1587,0.0,0.96387,2e-05,3.35376]
[1744175352265,119.06,76384.7364,0.0,0.96383,2e-05,3.3567]
[1744175353266,119.06,76381.4432,0.0,0.96378,2e-05,3.36057]
[1744175356270,119.06,76387.9068,0.0,0.96388,2e-05,3.35331]
[1744175357271,119.06,76399.9667,0.0,0.96407,2e-05,3.33952]
[1744175358272,119.07,76409.746,0.0,0.96421,2e-05,3.32944]
[1744175359273,119.09,76414.1961,0.0,0.96426,2e-05,3.32555]
[1744175360274,119.09,76417.6788,0.0,0.96431,2e-05,3.32169]
[1744175361275,119.09,76420.5424,0.0,0.96435,2e-05,3.31854]
[1744175362481,119.09,76419.7155,0.0,0.96434,2e-05,3.31962]
[1744175363277,119.09,76420.5571,0.0,0.96435,2e-05,3.31879]
[1744175367281,119.1,76441.2404,0.0,0.96467,2e-05,3.29573]
[1744175368282,119.1,76458.3303,0.0,0.96493,2e-05,3.27651]
[1744175369283,119.11,76464.1586,0.0,0.96501,2e-05,3.27012]
[1744175371286,119.11,76469.4588,0.0,0.96513,2e-05,3.26033]
[1744175372286,119.11,76472.9139,0.0,0.96518,2e-05,3.25667]
[1744175374288,119.12,76465.353,0.0,0.96506,2e-05,3.26566]
[1744175376297,119.12,76457.5239,0.0,0.96493,2e-05,3.27495]
[1744175378298,119.13,76460.3419,0.0,0.96497,2e-05,3.27217]
[1744175379299,119.13,76463.2068,0.0,0.96501,2e-05,3.26914]
[1744175381301,119.13,76455.1253,0.0,0.96488,2e-05,3.27871]
[1744175382302,119.14,76451.4357,0.0,0.96482,2e-05,3.28308]
[1744175382691,119.14,76451.4357,0.0,0.96482,2e-05,3.28308]
[1744175382760,119.14,76451.4357,0.0,0.96482,2e-05,3.28308]
[1744175383305,119.14,76446.9568,0.0,0.96475,2e-05,3.28835]
[1744175385306,119.14,76444.0852,0.0,0.9647,2e-05,3.29197]
[1744175386307,119.15,76440.4396,0.0,0.96464,2e-05,3.29629]
[1744175387308,119.15,76436.2998,0.0,0.96458,2e-05,3.30116]
[1744175390311,119.15,76440.6157,0.0,0.96464,2e-05,3.29672]
[1744175391312,119.15,76437.9982,0.0,0.9646,2e-05,3.29987]
[1744175392313,119.16,76443.0182,0.0,0.96467,2e-05,3.29432]
[1744175393314,119.16,76452.8557,0.0,0.96482,2e-05,3.28332]
[1744175394315,119.16,76459.6026,0.0,0.96492,2e-05,3.27587]
[1744175396317,119.17,76455.6717,0.0,0.96486,2e-05,3.28072]
[1744175401322,119.19,76448.6336,0.0,0.96471,2e-05,3.29124]
[1744175403324,119.2,76445.4424,0.0,0.96466,2e-05,3.29522]
[1744175404325,119.2,76439.7673,0.0,0.96457,2e-05,3.30184]
[1744175405326,119.2,76431.4873,0.0,0.96444,2e-05,3.31142]
[1744175407328,119.22,76425.9116,0.0,0.96434,2e-05,3.31921]
[1744175409336,119.22,76417.9334,0.0,0.96421,2e-05,3.32858]
[1744175410337,119.22,76414.3534,0.0,0.96415,2e-05,3.33279]
[1744175411338,119.22,76417.8178,0.0,0.9642,2e-05,3.32893]
[1744175413340,119.25,76422.4299,0.0,0.96425,2e-05,3.32592]
[1744175415342,119.25,76433.7449,0.0,0.96442,2e-05,3.31325]
[1744175416343,119.25,76447.6649,0.0,0.96463,2e-05,3.29754]
[1744175421776,119.26,76447.5045,0.0,0.96462,2e-05,3.29854]
[1744175423358,119.28,76426.3496,0.0,0.96427,2e-05,3.324]
[1744175424360,119.29,76415.1246,0.0,0.96409,2e-05,3.33781]
[1744175425361,119.3,76412.1509,0.0,0.96403,2e-05,3.34209]
[1744175427363,119.31,76404.6994,0.0,0.9639,2e-05,3.35157]
[1744175428364,119.31,76411.1136,0.0,0.964,2e-05,3.34428]
[1744175432368,119.32,76400.0848,0.0,0.96385,2e-05,3.35383]
[1744175433369,119.32,76388.3595,0.0,0.96367,2e-05,3.36739]
[1744175434370,119.32,76380.3581,0.0,0.96354,2e-05,3.37666]
[1744175437373,119.33,76391.6452,0.0,0.96372,2e-05,3.36373]
[1744175438374,119.33,76396.0085,0.0,0.96379,2e-05,3.35875]
[1744175438675,119.33,76396.0085,0.0,0.96379,2e-05,3.35875]
[1744175439376,119.33,76397.9013,0.0,0.96381,2e-05,3.35663]
[1744175441921,119.33,76399.171,0.0,0.96383,2e-05,3.35533]
[1744175442928,119.33,76418.7087,0.0,0.96414,2e-05,3.333]
[1744175444356,119.33,76418.7087,0.0,0.96414,2e-05,3.333]
[1744175445949,119.34,76415.4019,0.0,0.96407,2e-05,3.33796]
[1744175446956,119.34,76413.0741,0.0,0.96403,2e-05,3.34072]
[1744175448970,119.35,76418.067,0.0,0.96411,2e-05,3.33519]
[1744175449977,119.35,76423.7976,0.0,0.9642,2e-05,3.32875]
[1744175450985,119.35,76429.1944,0.0,0.96428,2e-05,3.32269]
[1744175451992,119.35,76432.9424,0.0,0.96433,2e-05,3.31854]
[1744175452999,119.35,76437.1502,0.0,0.9644,2e-05,3.31387]
[1744175455013,119.38,76436.0337,0.0,0.96435,2e-05,3.31753]
[1744175456020,119.38,76428.4281,0.0,0.96423,2e-05,3.32631]
[1744175457027,119.38,76417.8859,0.0,0.96406,2e-05,3.33846]
[1744175458034,119.38,76411.8042,0.0,0.96397,2e-05,3.34551]
[1744175459041,119.38,76408.2667,0.0,0.96391,2e-05,3.34964]
[1744175460048,119.38,76404.3372,0.0,0.96385,2e-05,3.35422]
[1744175464078,119.39,76408.825,0.0,0.96392,2e-05,3.34934]
[1744175465089,119.39,76417.7066,0.0,0.96405,2e-05,3.33925]
[1744175466097,119.39,76427.989,0.0,0.96421,2e-05,3.32761]
[1744175467104,119.39,76444.8728,0.0,0.96447,2e-05,3.30849]
[1744175468118,119.39,76452.2277,0.0,0.96459,2e-05,3.30028]
[1744175469124,119.4,76456.804,0.0,0.96465,2e-05,3.29525]
[1744175470131,119.4,76461.8856,0.0,0.96473,2e-05,3.28965]
[1744175471138,119.4,76464.2919,0.0,0.96476,2e-05,3.28708]
[1744175472146,119.4,76456.6088,0.0,0.96464,2e-05,3.29596]
[1744175473152,119.4,76452.4188,0.0,0.96458,2e-05,3.30087]
[1744175473436,119.4,76452.4188,0.0,0.96458,2e-05,3.30087]
[1744175474159,119.4,76452.4188,0.0,0.96458,2e-05,3.30101]
[1744175475166,119.41,76448.209,0.0,0.96451,2e-05,3.30594]
[1744175479194,119.41,76444.8671,0.0,0.96445,2e-05,3.3103]
[1744175481208,119.42,76440.8286,0.0,0.96438,2e-05,3.31516]
[1744175483222,119.42,76447.5596,0.0,0.96448,2e-05,3.30778]
[1744175484232,119.42,76452.3481,0.0,0.96456,2e-05,3.30248]
[1744175486246,119.42,76461.9771,0.0,0.9647,2e-05,3.29187]
[1744175487254,119.43,76465.0885,0.0,0.96475,2e-05,3.2885]
[1744175488261,119.43,76457.3071,0.0,0.96462,2e-05,3.29748]
[1744175489268,119.43,76453.7473,0.0,0.96457,2e-05,3.30169]
[1744175490448,119.43,76460.7038,0.0,0.96467,2e-05,3.29395]
[1744175491286,119.43,76460.7038,0.0,0.96471,2e-05,3.28988]
[1744175492294,119.44,76469.8539,0.0,0.96485,2e-05,3.27972]
[1744175493301,119.44,76483.611,0.0,0.96506,2e-05,3.26439]
[1744175494308,119.44,76488.3539,0.0,0.96513,2e-05,3.25926]
[1744175496322,119.45,76496.2024,0.0,0.96524,2e-05,3.2509]
[1744175497329,119.45,76499.9223,0.0,0.96529,2e-05,3.24695]
[1744175499343,119.46,76503.3438,0.0,0.96534,2e-05,3.24362]
[1744175500350,119.46,76512.2064,0.0,0.96547,2e-05,3.23394]
[1744175502365,119.47,76521.4702,0.0,0.9656,2e-05,3.22414]
[1744175503372,119.47,76529.9905,0.0,0.96573,2e-05,3.21494]
[1744175504379,119.47,76539.817,0.0,0.96587,1e-05,3.20429]
[1744175506400,119.48,76537.0484,0.0,0.96582,1e-05,3.20768]
[1744175507407,119.48,76537.0484,0.0,0.96582,1e-05,3.20834]
[1744175508414,119.49,76566.0796,0.0,0.96624,1e-05,3.17649]
[1744175509423,119.49,76575.21,0.0,0.96637,1e-05,3.16677]
[1744175510430,119.5,76571.5335,0.0,0.96632,1e-05,3.17119]
[1744175511437,119.5,76567.7507,0.0,0.96625,1e-05,3.17573]
[1744175512456,119.51,76570.7328,0.0,0.96629,1e-05,3.17281]
[1744175513462,119.51,76579.8255,0.0,0.96643,1e-05,3.16278]
[1744175514469,119.51,76579.8255,0.0,0.96642,1e-05,3.16359]
[1744175515476,119.52,76604.4032,0.0,0.96677,1e-05,3.13699]
[1744175516483,119.52,76603.3016,0.0,0.96675,1e-05,3.1386]
[1744175517490,119.53,76591.0271,0.0,0.96657,1e-05,3.15247]
[1744175520494,119.54,76594.1417,0.0,0.9666,1e-05,3.15006]
[1744175522496,119.55,76596.5215,0.0,0.96663,1e-05,3.14788]
[1744175523497,119.55,76607.1029,0.0,0.96678,1e-05,3.13652]
[1744175524498,119.55,76610.0834,0.0,0.96682,1e-05,3.1335]
[1744175527501,119.56,76606.1329,0.0,0.96675,1e-05,3.13881]
[1744175527587,119.56,76606.1329,0.0,0.96675,1e-05,3.13881]
[1744175527593,119.56,76606.1329,0.0,0.96675,1e-05,3.13881]
[1744175528502,119.57,76600.8344,0.0,0.96667,1e-05,3.14498]
[1744175529503,119.57,76592.295,0.0,0.96654,1e-05,3.1547]
[1744175531505,119.58,76586.5981,0.0,0.96645,1e-05,3.16163]
[1744175532506,119.58,76590.8764,0.0,0.96651,1e-05,3.15725]
[1744175534508,119.59,76597.0496,0.0,0.96659,1e-05,3.15119]
[1744175534562,119.59,76597.0496,0.0,0.96659,1e-05,3.15119]
[1744175535509,119.6,76603.3638,0.0,0.96667,1e-05,3.14466]
[1744175536510,119.6,76608.592,0.0,0.96675,1e-05,3.13935]
[1744175537511,119.61,76614.8541,0.0,0.96683,1e-05,3.13287]
[1744175542516,119.63,76615.1035,0.0,0.96681,1e-05,3.13432]
[1744175547521,119.64,76614.2483,0.0,0.96678,1e-05,3.13679]
[1744175548522,119.65,76610.6766,0.0,0.96672,1e-05,3.14102]
[1744175549523,119.65,76607.838,0.0,0.96668,1e-05,3.14445]
[1744175550524,119.66,76610.647,0.0,0.96672,1e-05,3.14169]
[1744175554528,119.67,76616.3684,0.0,0.96682,1e-05,3.13266]
[1744175555529,119.68,76611.2974,0.0,0.96674,1e-05,3.13858]
[1744175556530,119.68,76593.6799,0.0,0.96648,1e-05,3.15825]
[1744175557531,119.68,76584.0766,0.0,0.96634,1e-05,3.16914]
[1744175558532,119.69,76580.6142,0.0,0.96628,1e-05,3.17328]
[1744175559533,119.69,76571.3161,0.0,0.96614,1e-05,3.18384]
[1744175560534,119.69,76552.3706,0.0,0.96585,1e-05,3.20511]
[1744175561535,119.7,76541.4697,0.0,0.96569,2e-05,3.21748]
[1744175563537,119.7,76539.0699,0.0,0.96565,2e-05,3.22062]
[1744175563593,119.7,76539.0699,0.0,0.96565,2e-05,3.22062]
[1744175564538,119.7,76537.6076,0.0,0.96562,2e-05,3.22252]
[1744175569544,119.72,76507.0294,0.0,0.96514,2e-05,3.25803]
[1744175570544,119.72,76500.1488,0.0,0.96503,2e-05,3.26597]
[1744175572546,119.73,76503.0054,0.0,0.96507,2e-05,3.26316]
[1744175577551,119.74,76504.3134,0.0,0.96508,2e-05,3.26271]
[1744175578456,119.74,76504.3134,0.0,0.96508,2e-05,3.26271]
[1744175578561,119.74,76504.3134,0.0,0.96508,2e-05,3.26291]
[1744175579553,119.74,76502.2321,0.0,0.96504,2e-05,3.26545]
[1744175581555,119.75,76504.5691,0.0,0.96507,2e-05,3.26323]
[1744175584558,119.75,76501.8848,0.0,0.96502,2e-05,3.26685]
[1744175585559,119.76,76499.3017,0.0,0.96498,2e-05,3.26995]
[1744175588562,119.76,76501.6486,0.0,0.96501,2e-05,3.26789]
[1744175589563,119.77,76498.096,0.0,0.96495,2e-05,3.27208]
[1744175593567,119.77,76500.7031,0.0,0.96498,2e-05,3.2699]
[1744175595570,119.78,76498.062,0.0,0.96494,2e-05,3.27306]
[1744175596571,119.78,76466.9605,0.0,0.96446,2e-05,3.30853]
[1744175597572,119.78,76472.7105,0.0,0.96455,2e-05,3.30214]
[1744175598573,119.78,76477.7453,0.0,0.96462,2e-05,3.29658]
[1744175599574,119.79,76484.1553,0.0,0.96472,2e-05,3.28949]
[1744175600575,119.79,76480.2625,0.0,0.96466,2e-05,3.29404]
[1744175600606,119.79,76480.2625,0.0,0.96466,2e-05,3.29404]
[1744175601576,119.79,76480.0503,0.0,0.96465,2e-05,3.29443]
[1744175604579,119.79,76475.3157,0.0,0.96457,2e-05,3.30024]
[1744175605581,119.8,76471.9913,0.0,0.96452,2e-05,3.30414]
[1744175607583,119.82,76467.6203,0.0,0.96442,2e-05,3.31165]
[1744175608584,119.84,76460.5009,0.0,0.96429,2e-05,3.32081]
[1744175609585,119.85,76452.5096,0.0,0.96416,2e-05,3.33079]
[1744175610586,119.86,76448.8995,0.0,0.96409,2e-05,3.33571]
[1744175611587,119.86,76444.7424,0.0,0.96406,2e-05,3.33688]
[1744175613589,119.87,76436.4675,0.0,0.96392,2e-05,3.34716]
[1744175614590,119.87,76431.6369,0.0,0.96384,2e-05,3.35274]
[1744175619595,119.88,76426.7561,0.0,0.96376,2e-05,3.35858]
[1744175620596,119.88,76422.9557,0.0,0.9637,2e-05,3.36297]
[1744175621597,119.88,76416.7417,0.0,0.96361,2e-05,3.37013]
[1744175625601,119.88,76411.7506,0.0,0.96353,2e-05,3.37595]
[1744175626602,119.88,76404.9705,0.0,0.96342,2e-05,3.38376]
[1744175627603,119.88,76397.8087,0.0,0.96331,2e-05,3.39201]
[1744175627929,119.88,76397.8087,0.0,0.96331,2e-05,3.39201]
[1744175627936,119.88,76397.8087,0.0,0.96331,2e-05,3.39201]
[1744175628604,119.88,76397.7608,0.0,0.96331,2e-05,3.39205]
[1744175632608,119.88,76403.1748,0.0,0.96339,2e-05,3.38574]
[1744175633609,119.88,76406.0695,0.0,0.96344,2e-05,3.3824]
[1744175634610,119.88,76408.7595,0.0,0.96348,2e-05,3.37931]
[1744175636612,119.88,76411.4539,0.0,0.96352,2e-05,3.37622]
[1744175641617,119.88,76412.0837,0.0,0.96353,2e-05,3.37554]
[1744175646622,119.88,76423.9149,0.0,0.96372,2e-05,3.36201]
[1744175647623,119.88,76430.4348,0.0,0.96382,2e-05,3.35458]
[1744175648624,119.89,76441.3515,0.0,0.96398,2e-05,3.34275]
[1744175649625,119.9,76444.3214,0.0,0.96402,2e-05,3.34006]
[1744175650626,119.9,76434.6547,0.0,0.96387,2e-05,3.35117]
[1744175651627,119.9,76427.9952,0.0,0.96376,2e-05,3.35884]
[1744175655413,119.9,76426.5346,0.0,0.96374,2e-05,3.36062]
[1744175655420,119.9,76426.5346,0.0,0.96374,2e-05,3.36062]
[1744175655470,119.9,76426.5346,0.0,0.96374,2e-05,3.36066]
[1744175658476,119.9,76426.2302,0.0,0.96373,2e-05,3.36107]
[1744175659499,119.9,76422.5395,0.0,0.96367,2e-05,3.36536]
[1744175662520,119.9,76413.9827,0.0,0.96354,2e-05,3.37523]
[1744175663527,119.9,76409.589,0.0,0.96347,2e-05,3.38029]
[1744175665686,119.9,76409.2667,0.0,0.96346,2e-05,3.38067]
[1744175666548,119.9,76409.2667,0.0,0.96346,2e-05,3.38068]
[1744175667555,119.9,76414.4395,0.0,0.96354,2e-05,3.37473]
[1744175669569,119.9,76410.0176,0.0,0.96347,2e-05,3.37982]
[1744175670576,119.9,76402.7092,0.0,0.96336,2e-05,3.38823]
[1744175671583,119.9,76401.8392,0.0,0.96339,2e-05,3.38491]
[1744175674604,119.9,76398.0679,0.0,0.96333,2e-05,3.38922]
[1744175675611,119.9,76395.163,0.0,0.96328,2e-05,3.39255]
[1744175680646,119.9,76395.6871,0.0,0.96329,2e-05,3.39185]
[1744175683659,119.9,76398.4031,0.0,0.96334,2e-05,3.38867]
[1744175685661,119.9,76393.5814,0.0,0.96326,2e-05,3.3942]
[1744175688664,119.9,76390.4886,0.0,0.96321,2e-05,3.3977]
[1744175691667,119.89,76380.5704,0.0,0.96306,2e-05,3.40908]
[1744175692668,119.89,76376.1804,0.0,0.96299,2e-05,3.41412]
[1744175697673,119.89,76375.9219,0.0,0.96299,2e-05,3.41414]
[1744175699675,119.89,76381.0053,0.0,0.96307,2e-05,3.40815]
[1744175700039,119.89,76381.0053,0.0,0.96307,2e-05,3.40815]
[1744175702678,119.89,76392.6693,0.0,0.96326,2e-05,3.39455]
[1744175703679,119.89,76398.6019,0.0,0.96335,2e-05,3.38768]
[1744175708684,119.89,76393.399,0.0,0.96327,2e-05,3.39363]
[1744175710115,119.89,76392.2677,0.0,0.96325,2e-05,3.39491]
[1744175711687,119.89,76398.2363,0.0,0.96335,2e-05,3.38799]
[1744175712688,119.89,76402.6196,0.0,0.96341,2e-05,3.38293]
[1744175714690,119.89,76416.3337,0.0,0.96363,2e-05,3.36716]
[1744175715691,119.89,76420.7092,0.0,0.9637,2e-05,3.36217]
[1744175716692,119.89,76427.3759,0.0,0.9638,2e-05,3.35456]
[1744175719696,119.89,76430.0185,0.0,0.96384,2e-05,3.35167]
[1744175721698,119.89,76425.9856,0.0,0.96378,2e-05,3.35638]
[1744175725249,119.89,76428.1807,0.0,0.96381,2e-05,3.354]
[1744175725702,119.89,76428.9907,0.0,0.96382,2e-05,3.35311]
[1744175730708,119.9,76431.7515,0.0,0.96386,2e-05,3.35019]
[1744175732557,119.9,76434.9654,0.0,0.96396,2e-05,3.34228]
[1744175733014,119.9,76442.6653,0.0,0.96408,2e-05,3.33357]
[1744175734712,119.9,76457.5816,0.0,0.9643,2e-05,3.31676]
[1744175735713,119.9,76474.1558,0.0,0.96456,2e-05,3.29808]
[1744175737717,119.9,76484.9848,0.0,0.96472,2e-05,3.28613]
[1744175738718,119.91,76487.7148,0.0,0.96476,2e-05,3.28321]
[1744175743723,119.92,76492.1027,0.0,0.96482,2e-05,3.27909]
[1744175745094,119.92,76493.5173,0.0,0.96484,2e-05,3.27766]
[1744175745244,119.92,76493.5173,0.0,0.96484,2e-05,3.27766]
[1744175745725,119.92,76492.8072,0.0,0.96482,2e-05,3.27864]
[1744175748728,119.93,76488.1304,0.0,0.96475,2e-05,3.28442]
[1744175750730,119.93,76491.5602,0.0,0.96479,2e-05,3.28087]
[1744175751731,119.93,76494.1391,0.0,0.96483,2e-05,3.27813]
[1744175756736,119.94,76492.9013,0.0,0.9648,2e-05,3.28037]
[1744175761741,120.0,76483.059,0.0,0.96459,2e-05,3.29639]
[1744175762742,120.01,76479.1868,0.0,0.96451,2e-05,3.30208]
[1744175763743,120.03,76482.5777,0.0,0.96454,2e-05,3.29958]
[1744175767747,120.05,76486.9866,0.0,0.96459,2e-05,3.29633]
[1744175768748,120.05,76496.1067,0.0,0.96473,2e-05,3.28618]
[1744175770750,120.05,76509.4615,0.0,0.96493,2e-05,3.27147]
[1744175773753,120.06,76503.4254,0.0,0.96483,2e-05,3.2788]
[1744175774754,120.06,76508.9153,0.0,0.96491,2e-05,3.2728]
[1744175776756,120.07,76517.94,0.0,0.96504,2e-05,3.26303]
[1744175781761,120.08,76518.1021,0.0,0.96503,2e-05,3.26382]
[1744175782014,120.08,76518.1021,0.0,0.96503,2e-05,3.26382]
[1744175786767,120.12,76494.8822,0.0,0.96463,2e-05,3.29386]
[1744175787768,120.14,76486.9809,0.0,0.96449,2e-05,3.30403]
[1744175790101,120.17,76489.1734,0.0,0.96449,2e-05,3.30401]
[1744175793774,120.22,76488.6604,0.0,0.96446,2e-05,3.30523]
[1744175794775,120.22,76484.7154,0.0,0.9644,2e-05,3.30981]
[1744175795776,120.24,76476.9418,0.0,0.96427,2e-05,3.31956]
[1744175796777,120.25,76470.9916,0.0,0.96416,2e-05,3.32712]
[1744175797778,120.26,76475.6184,0.0,0.96422,2e-05,3.32274]
[1744175800781,120.28,76470.9375,0.0,0.96412,2e-05,3.33047]
[1744175801782,120.28,76456.451,0.0,0.96389,2e-05,3.34701]
[1744175802784,120.28,76453.8181,0.0,0.96385,2e-05,3.35006]
[1744175803784,120.28,76450.7413,0.0,0.9638,2e-05,3.35361]
[1744175808789,120.29,76452.7427,0.0,0.96383,2e-05,3.3515]
[1744175808830,120.29,76452.7427,0.0,0.96383,2e-05,3.3515]
[1744175808862,120.29,76452.7427,0.0,0.96383,2e-05,3.3515]
[1744175809790,120.29,76453.7411,0.0,0.96385,2e-05,3.3504]
[1744175811792,120.29,76456.3579,0.0,0.96389,2e-05,3.3475]
[1744175816798,120.29,76451.4556,0.0,0.96381,2e-05,3.3533]
[1744175817799,120.29,76446.1656,0.0,0.96372,2e-05,3.35937]
[1744175818804,120.29,76439.4573,0.0,0.96362,2e-05,3.36706]
[1744175819804,120.29,76434.9493,0.0,0.96355,2e-05,3.37223]
[1744175822809,120.29,76418.5648,0.0,0.96329,2e-05,3.39102]
[1744175824812,120.29,76392.4896,0.0,0.96288,2e-05,3.42102]
[1744175826813,120.29,76374.3366,0.0,0.96259,2e-05,3.44188]
[1744175830817,120.28,76367.9668,0.0,0.96249,2e-05,3.44884]
[1744175831714,120.28,76367.9668,0.0,0.96249,2e-05,3.44869]
[1744175832721,120.28,76356.8768,0.0,0.96232,2e-05,3.46146]
[1744175833728,120.28,76341.9364,0.0,0.96208,2e-05,3.47876]
[1744175835743,120.27,76339.0642,0.0,0.96203,2e-05,3.48177]
[1744175835884,120.27,76339.0642,0.0,0.96203,2e-05,3.48177]
[1744175837760,120.27,76342.2826,0.0,0.96209,2e-05,3.47764]
[1744175839274,120.27,76340.4605,0.0,0.96206,2e-05,3.4796]
[1744175839774,120.26,76340.4605,0.0,0.96207,2e-05,3.47941]
[1744175840781,120.26,76334.5551,0.0,0.96197,2e-05,3.48615]
[1744175845816,120.25,76335.9573,0.0,0.96201,2e-05,3.48357]
[1744175848837,120.24,76340.0423,0.0,0.96208,2e-05,3.47826]
[1744175850841,120.24,76358.768,0.0,0.96239,2e-05,3.45606]
[1744175853845,120.24,76383.5733,0.0,0.96284,2e-05,3.42253]
[1744175854846,120.24,76393.1533,0.0,0.96299,2e-05,3.41137]
[1744175857849,120.23,76395.4718,0.0,0.96303,2e-05,3.40851]
[1744175858850,120.23,76399.4347,0.0,0.96309,2e-05,3.40388]
[1744175859851,120.23,76402.8721,0.0,0.96315,2e-05,3.39987]
[1744175860852,120.23,76398.0658,0.0,0.96307,2e-05,3.40536]
[1744175861861,120.23,76398.1657,0.0,0.96308,2e-05,3.4052]
[1744175861893,120.23,76398.1657,0.0,0.96308,2e-05,3.4052]
[1744175862854,120.23,76395.4269,0.0,0.96303,2e-05,3.40831]
[1744175866858,120.23,76393.1065,0.0,0.963,2e-05,3.41076]
[1744175867859,120.23,76397.5764,0.0,0.96307,2e-05,3.40554]
[1744175869861,120.23,76393.8406,0.0,0.96301,2e-05,3.40975]
[1744175871863,120.23,76405.3903,0.0,0.9632,2e-05,3.39631]
[1744175872864,120.23,76412.9359,0.0,0.96332,2e-05,3.38759]
[1744175874866,120.23,76431.7519,0.0,0.96361,2e-05,3.36597]
[1744175875867,120.23,76437.0898,0.0,0.9637,2e-05,3.35988]
[1744175877869,120.23,76440.414,0.0,0.96375,2e-05,3.35612]
[1744175879871,120.23,76442.8856,0.0,0.96379,2e-05,3.35337]
[1744175883875,120.23,76467.2139,0.0,0.96416,2e-05,3.32585]
[1744175887879,120.24,76463.6963,0.0,0.96409,2e-05,3.33102]
[1744175888880,120.24,76468.5015,0.0,0.96417,2e-05,3.32564]
[1744175889881,120.25,76471.1615,0.0,0.96421,2e-05,3.3227]
[1744175889909,120.25,76471.1615,0.0,0.96421,2e-05,3.3227]
[1744175890014,120.25,76471.1615,0.0,0.96421,2e-05,3.3227]
[1744175890882,120.26,76475.3168,0.0,0.96426,2e-05,3.31892]
[1744175895887,120.27,76475.3387,0.0,0.96424,2e-05,3.32016]
[1744175897889,120.27,76471.5523,0.0,0.96418,2e-05,3.32463]
[1744175900892,120.28,76463.8362,0.0,0.96406,2e-05,3.33364]
[1744175901893,120.28,76459.3524,0.0,0.96399,2e-05,3.3388]
[1744175903895,120.28,76446.5015,0.0,0.96379,2e-05,3.35355]
[1744175904896,120.28,76440.9715,0.0,0.9637,2e-05,3.3599]
[1744175905897,120.28,76443.9704,0.0,0.96375,2e-05,3.35649]
[1744175909901,120.28,76438.8679,0.0,0.96367,2e-05,3.36243]
[1744175910902,120.28,76433.3804,0.0,0.96358,2e-05,3.36872]
[1744175911903,120.28,76432.4061,0.0,0.96361,2e-05,3.36554]
[1744175913905,120.28,76429.2813,0.0,0.96356,2e-05,3.36914]
[1744175917909,120.28,76432.3579,0.0,0.9636,2e-05,3.36565]
[1744175918910,120.28,76429.7305,0.0,0.96356,2e-05,3.36867]
[1744175920912,120.28,76426.0813,0.0,0.96351,2e-05,3.37286]
[1744175925917,120.28,76427.051,0.0,0.96352,2e-05,3.37175]
[1744175926320,120.28,76427.051,0.0,0.96352,2e-05,3.37175]
[1744175928920,120.28,76421.3186,0.0,0.96343,2e-05,3.37832]
[1744175933925,120.28,76419.6994,0.0,0.96341,2e-05,3.37994]
[1744175937929,120.28,76417.1533,0.0,0.96337,2e-05,3.38282]
[1744175942936,120.28,76418.7004,0.0,0.96339,2e-05,3.38095]
[1744175947941,120.27,76416.3469,0.0,0.96336,2e-05,3.38359]
[1744175952946,120.27,76422.5178,0.0,0.96346,2e-05,3.37643]
[1744175955949,120.27,76415.6765,0.0,0.96335,2e-05,3.38426]
[1744175956950,120.27,76410.8848,0.0,0.96327,2e-05,3.38974]
[1744175957951,120.27,76407.5305,0.0,0.96322,2e-05,3.39358]
[1744175960954,120.27,76405.0767,0.0,0.96319,2e-05,3.39595]
[1744175962956,120.26,76400.8587,0.0,0.96313,2e-05,3.40002]
[1744175966960,120.25,76409.6301,0.0,0.96328,2e-05,3.38933]
[1744175970964,120.24,76404.7036,0.0,0.96322,2e-05,3.39382]
[1744175973967,120.24,76411.815,0.0,0.96337,2e-05,3.38124]
[1744175974968,120.24,76414.825,0.0,0.96342,2e-05,3.37777]
[1744175976970,120.24,76432.2518,0.0,0.96369,2e-05,3.3578]
[1744175978972,120.24,76437.3064,0.0,0.96377,2e-05,3.35209]
[1744175979973,120.24,76426.9868,0.0,0.96361,2e-05,3.36392]
[1744175980974,120.24,76418.6068,0.0,0.96348,2e-05,3.37354]
[1744175981975,120.24,76415.5746,0.0,0.96343,2e-05,3.37701]
[1744175986980,120.24,76407.6659,0.0,0.96331,2e-05,3.38582]
[1744175988467,120.24,76408.9532,0.0,0.96333,2e-05,3.38432]
[1744175988982,120.23,76413.0837,0.0,0.9634,2e-05,3.37956]
[1744175990987,120.23,76419.6426,0.0,0.9635,2e-05,3.37202]
[1744175992553,120.24,76419.6426,0.0,0.9635,2e-05,3.37203]
[1744175992855,120.24,76419.6426,0.0,0.9635,2e-05,3.37206]
[1744175993862,120.24,76435.9699,0.0,0.96375,2e-05,3.3534]
[1744175994869,120.24,76445.0572,0.0,0.9639,2e-05,3.34307]
[1744175996127,120.24,76443.2261,0.0,0.96387,2e-05,3.34521]
[1744175996883,120.24,76443.2261,0.0,0.96387,2e-05,3.34527]
[1744175997890,120.24,76450.6823,0.0,0.96398,2e-05,3.33683]
[1744175999904,120.24,76454.9906,0.0,0.96405,2e-05,3.33207]
[1744176000914,120.24,76459.6905,0.0,0.96412,2e-05,3.32675]
[1744176005949,120.24,76457.295,0.0,0.96408,2e-05,3.32958]
[1744176006956,120.24,76454.7113,0.0,0.96404,2e-05,3.33254]
[1744176009977,120.24,76458.6316,0.0,0.9641,2e-05,3.32815]
[1744176010984,120.24,76462.2116,0.0,0.96416,2e-05,3.32417]
[1744176011991,120.25,76467.2099,0.0,0.96423,2e-05,3.31859]
[1744176012999,120.25,76469.7099,0.0,0.96427,2e-05,3.31585]
[1744176015013,120.25,76473.9771,0.0,0.96433,2e-05,3.31122]
[1744176019032,120.25,76479.4389,0.0,0.96442,2e-05,3.30511]
[1744176020033,120.25,76476.5004,0.0,0.96437,2e-05,3.30854]
[1744176024037,120.26,76464.4208,0.0,0.96418,2e-05,3.32265]
[1744176024488,120.26,76464.4208,0.0,0.96418,2e-05,3.32265]
[1744176025038,120.26,76457.8771,0.0,0.96407,2e-05,3.33017]
[1744176027040,120.26,76454.0271,0.0,0.96401,2e-05,3.33461]
[1744176028041,120.26,76447.6128,0.0,0.96391,2e-05,3.34204]
[1744176030786,120.26,76449.1985,0.0,0.96393,2e-05,3.34033]
[1744176032045,120.26,76464.4194,0.0,0.96421,2e-05,3.31888]
[1744176034047,120.26,76470.2624,0.0,0.9643,2e-05,3.31243]
[1744176035048,120.26,76467.4424,0.0,0.96426,2e-05,3.31573]
[1744176036049,120.27,76464.5897,0.0,0.96421,2e-05,3.31906]
[1744176040053,120.27,76468.4121,0.0,0.96426,2e-05,3.31508]
[1744176044058,120.27,76472.7335,0.0,0.96433,2e-05,3.31057]
[1744176045059,120.28,76477.9286,0.0,0.96441,2e-05,3.3048]
[1744176047327,120.28,76480.1286,0.0,0.96444,2e-05,3.30243]
[1744176048062,120.28,76477.4326,0.0,0.96439,2e-05,3.30571]
[1744176049063,120.28,76474.0763,0.0,0.96434,2e-05,3.30962]
[1744176051065,120.28,76469.1673,0.0,0.96426,2e-05,3.31538]
[1744176052066,120.28,76463.2315,0.0,0.96417,2e-05,3.32221]
[1744176056071,120.29,76466.6349,0.0,0.96422,2e-05,3.31869]
[1744176057072,120.29,76469.8401,0.0,0.96426,2e-05,3.31515]
[1744176060075,120.29,76473.5699,0.0,0.96432,2e-05,3.31121]
[1744176062081,120.3,76482.7155,0.0,0.96446,2e-05,3.30108]
[1744176063082,120.3,76489.2928,0.0,0.96456,2e-05,3.29378]
[1744176065084,120.3,76482.7238,0.0,0.96445,2e-05,3.30146]
[1744176066086,120.3,76472.4938,0.0,0.96429,2e-05,3.31314]
[1744176067086,120.3,76469.4175,0.0,0.96424,2e-05,3.31672]
[1744176069089,120.3,76475.7837,0.0,0.96434,2e-05,3.3097]
[1744176070090,120.31,76479.9173,0.0,0.9644,2e-05,3.30514]
[1744176075095,120.31,76481.6664,0.0,0.96442,2e-05,3.30373]
[1744176076097,120.31,76473.8017,0.0,0.9643,2e-05,3.31274]
[1744176077098,120.31,76469.2316,0.0,0.96423,2e-05,3.31801]
[1744176078099,120.32,76466.4421,0.0,0.96418,2e-05,3.32126]
[1744176081102,120.31,76484.9938,0.0,0.96447,2e-05,3.29991]
[1744176082103,120.31,76497.0899,0.0,0.96466,2e-05,3.28599]
[1744176085106,120.27,76504.1841,0.0,0.96481,2e-05,3.27498]
[1744176086107,120.25,76512.4708,0.0,0.96497,2e-05,3.26339]
[1744176090758,120.17,76512.4161,0.0,0.96506,2e-05,3.25664]
[1744176092113,120.12,76518.0894,0.0,0.96524,2e-05,3.24207]
[1744176095116,120.1,76521.5274,0.0,0.96532,2e-05,3.23607]
[1744176097610,120.1,76524.5174,0.0,0.96536,2e-05,3.23266]
[1744176099121,120.09,76554.5509,0.0,0.96581,1e-05,3.19923]
[1744176100122,120.09,76547.3004,0.0,0.96571,1e-05,3.20714]
[1744176103125,120.09,76543.3466,0.0,0.96565,2e-05,3.21114]
[1744176106060,120.06,76544.2502,0.0,0.9657,1e-05,3.20754]
[1744176106077,120.04,76544.2502,0.0,0.96572,1e-05,3.20636]
[1744176107129,120.04,76558.5487,0.0,0.96593,1e-05,3.19041]
[1744176108130,120.04,76563.5886,0.0,0.96601,1e-05,3.18474]
[1744176109131,120.04,76570.0937,0.0,0.96611,1e-05,3.17748]
[1744176111566,120.04,76570.9205,0.0,0.96612,1e-05,3.17643]
[1744176112134,120.04,76567.5142,0.0,0.96607,1e-05,3.18011]
[1744176113135,120.04,76564.2004,0.0,0.96602,1e-05,3.18368]
[1744176114136,120.04,76568.7198,0.0,0.96609,1e-05,3.17861]
[1744176115137,120.04,76572.3097,0.0,0.96614,1e-05,3.17458]
[1744176116138,120.04,76576.638,0.0,0.96621,1e-05,3.16974]
[1744176118140,120.03,76582.8109,0.0,0.9663,1e-05,3.16285]
[1744176120142,120.03,76579.4294,0.0,0.96625,1e-05,3.16646]
[1744176122144,120.03,76575.0479,0.0,0.96619,1e-05,3.17117]
[1744176123145,120.02,76567.3596,0.0,0.96609,1e-05,3.17886]
[1744176123986,120.02,76567.3596,0.0,0.96609,1e-05,3.17886]
[1744176124047,120.01,76567.3596,0.0,0.9661,1e-05,3.17806]
[1744176125147,120.0,76563.6038,0.0,0.96605,1e-05,3.18138]
[1744176129151,119.98,76558.8871,0.0,0.966,1e-05,3.18488]
[1744176131153,119.98,76553.4398,0.0,0.96592,1e-05,3.19072]
[1744176132154,119.98,76546.461,0.0,0.96582,1e-05,3.19835]
[1744176134156,119.98,76541.709,0.0,0.96575,1e-05,3.20339]
[1744176136158,119.97,76534.9354,0.0,0.96565,2e-05,3.21067]
[1744176138160,119.97,76529.4255,0.0,0.96558,2e-05,3.21653]
[1744176141163,119.97,76535.2312,0.0,0.96567,2e-05,3.20966]
[1744176142164,119.96,76538.8711,0.0,0.96572,2e-05,3.20549]
[1744176147169,119.96,76536.1356,0.0,0.96569,2e-05,3.20792]
[1744176151173,119.95,76535.144,0.0,0.96572,2e-05,3.20431]
[1744176152174,119.95,76541.4018,0.0,0.96582,1e-05,3.19725]
[1744176153175,119.95,76545.9054,0.0,0.96589,1e-05,3.19216]
[1744176155180,119.95,76565.0931,0.0,0.96618,1e-05,3.17079]
[1744176157182,119.95,76568.3278,0.0,0.96623,1e-05,3.16712]
[1744176159040,119.94,76568.3278,0.0,0.96624,1e-05,3.16629]
[1744176160047,119.94,76557.101,0.0,0.96607,1e-05,3.17859]
[1744176161186,119.93,76549.0506,0.0,0.96595,1e-05,3.18741]
[1744176164076,119.93,76555.3082,0.0,0.96605,1e-05,3.18024]
[1744176167099,119.93,76561.1842,0.0,0.96614,1e-05,3.17354]
[1744176168601,119.93,76560.7365,0.0,0.96613,1e-05,3.17397]
[1744176171127,119.93,76564.9818,0.0,0.9662,1e-05,3.16908]
[1744176172134,119.92,76557.625,0.0,0.96609,1e-05,3.17713]
[1744176177169,119.92,76553.3901,0.0,0.96603,1e-05,3.18143]
[1744176182204,119.92,76544.7928,0.0,0.96591,1e-05,3.1905]
[1744176186213,119.91,76524.6204,0.0,0.96561,2e-05,3.21248]
[1744176187214,119.91,76516.6216,0.0,0.96549,2e-05,3.22125]
[1744176188215,119.91,76508.0113,0.0,0.96537,2e-05,3.23071]
[1744176189216,119.9,76503.5277,0.0,0.9653,2e-05,3.23555]
[1744176191218,119.9,76511.5229,0.0,0.96543,2e-05,3.22629]
[1744176192219,119.9,76515.6051,0.0,0.96549,2e-05,3.22158]
[1744176192528,119.9,76515.6051,0.0,0.96549,2e-05,3.22158]
[1744176192602,119.9,76515.6051,0.0,0.96549,2e-05,3.22158]
[1744176193220,119.9,76516.3951,0.0,0.9655,2e-05,3.22055]
[1744176195222,119.89,76512.6771,0.0,0.96545,2e-05,3.2244]
[1744176196223,119.89,76509.8018,0.0,0.96541,2e-05,3.22746]
[1744176196720,119.89,76509.8018,0.0,0.96541,2e-05,3.22746]
[1744176197224,119.89,76512.3591,0.0,0.96545,2e-05,3.22445]
[1744176198225,119.89,76515.1422,0.0,0.96549,2e-05,3.22119]
[1744176200227,119.89,76520.3124,0.0,0.96558,2e-05,3.21515]
[1744176201228,119.88,76522.7684,0.0,0.96561,2e-05,3.21228]
[1744176203230,119.88,76525.5198,0.0,0.96566,2e-05,3.20896]
[1744176204231,119.88,76528.5377,0.0,0.96571,2e-05,3.20548]
[1744176206233,119.88,76520.7348,0.0,0.96559,2e-05,3.21391]
[1744176207234,119.87,76513.9047,0.0,0.96549,2e-05,3.22138]
[1744176208235,119.87,76504.5645,0.0,0.96535,2e-05,3.23166]
[1744176209236,119.87,76490.9114,0.0,0.96515,2e-05,3.24677]
[1744176210237,119.87,76485.0531,0.0,0.96506,2e-05,3.25315]
[1744176211238,119.87,76481.2131,0.0,0.96505,2e-05,3.25302]
[1744176213240,119.86,76478.3699,0.0,0.96501,2e-05,3.25581]
[1744176214241,119.86,76473.8946,0.0,0.96494,2e-05,3.26064]
[1744176215242,119.86,76465.2608,0.0,0.96481,2e-05,3.27019]
[1744176216244,119.85,76461.7965,0.0,0.96476,2e-05,3.27391]
[1744176217244,119.85,76466.8365,0.0,0.96484,2e-05,3.26804]
[1744176218245,119.85,76472.9647,0.0,0.96494,2e-05,3.26096]
[1744176219246,119.85,76480.3163,0.0,0.96505,2e-05,3.25253]
[1744176219625,119.85,76480.3163,0.0,0.96505,2e-05,3.25253]
[1744176219693,119.85,76480.3163,0.0,0.96505,2e-05,3.25253]
[1744176220247,119.85,76479.7376,0.0,0.96504,2e-05,3.25303]
[1744176223250,119.84,76483.2541,0.0,0.9651,2e-05,3.24862]
[1744176223793,119.84,76483.2541,0.0,0.9651,2e-05,3.24862]
[1744176224251,119.84,76486.8299,0.0,0.96516,2e-05,3.24442]
[1744176225252,119.84,76489.4298,0.0,0.9652,2e-05,3.24132]
[1744176227254,119.83,76492.4315,0.0,0.96525,2e-05,3.2376]
[1744176230257,119.83,76495.0019,0.0,0.9653,2e-05,3.23421]
[1744176233260,119.82,76492.2827,0.0,0.96526,2e-05,3.23675]
[1744176235262,119.82,76488.6087,0.0,0.96521,2e-05,3.24052]
[1744176238265,119.81,76494.3998,0.0,0.96531,2e-05,3.2335]
[1744176243270,119.8,76495.6966,0.0,0.96534,2e-05,3.23123]
[1744176244271,119.8,76498.9664,0.0,0.96539,2e-05,3.22742]
[1744176245272,119.8,76502.7502,0.0,0.96545,2e-05,3.22304]
[1744176249276,119.79,76508.9051,0.0,0.96555,2e-05,3.21559]
[1744176250277,119.79,76516.5151,0.0,0.96567,2e-05,3.20698]
[1744176255004,119.78,76514.8979,0.0,0.96565,2e-05,3.2083]
[1744176255282,119.78,76511.9866,0.0,0.96561,2e-05,3.21142]
[1744176258287,119.78,76506.2656,0.0,0.96553,2e-05,3.21741]
[1744176259917,119.78,76506.2656,0.0,0.96553,2e-05,3.21741]
[1744176260289,119.77,76500.817,0.0,0.96545,2e-05,3.22321]
[1744176261290,119.77,76497.7403,0.0,0.9654,2e-05,3.2265]
[1744176264293,119.77,76503.1468,0.0,0.96549,2e-05,3.22]
[1744176265294,119.77,76508.0339,0.0,0.96557,2e-05,3.21441]
[1744176266295,119.76,76511.0064,0.0,0.96561,2e-05,3.21097]
[1744176268297,119.76,76508.56,0.0,0.96558,2e-05,3.21344]
[1744176268887,119.76,76508.56,0.0,0.96558,2e-05,3.21344]
[1744176271300,119.76,76506.4937,0.0,0.96559,2e-05,3.21113]
[1744176273020,119.76,76507.283,0.0,0.96561,2e-05,3.21013]
[1744176273302,119.75,76515.7473,0.0,0.96574,2e-05,3.20058]
[1744176274303,119.75,76523.2272,0.0,0.96585,2e-05,3.19217]
[1744176276305,119.75,76516.5745,0.0,0.96575,2e-05,3.19937]
[1744176277306,119.75,76512.4545,0.0,0.96569,2e-05,3.20384]
[1744176278185,119.75,76512.4545,0.0,0.96569,2e-05,3.20384]
[1744176279308,119.75,76520.3688,0.0,0.96581,2e-05,3.19482]
[1744176280309,119.75,76524.4018,0.0,0.96588,1e-05,3.19025]
[1744176284313,119.74,76529.2275,0.0,0.96595,1e-05,3.18454]
[1744176285314,119.74,76526.68,0.0,0.96592,1e-05,3.18728]
[1744176287316,119.74,76522.2636,0.0,0.96585,2e-05,3.192]
[1744176288317,119.74,76527.6103,0.0,0.96593,1e-05,3.18598]
[1744176290319,119.74,76533.5948,0.0,0.96602,1e-05,3.17919]
[1744176291320,119.73,76538.339,0.0,0.9661,1e-05,3.17387]
[1744176292321,119.73,76544.5329,0.0,0.96619,1e-05,3.16697]
[1744176294323,119.73,76548.6162,0.0,0.96625,1e-05,3.16236]
[1744176297326,119.73,76551.3917,0.0,0.96629,1e-05,3.15918]
[1744176298906,119.73,76550.6106,0.0,0.96628,1e-05,3.16]
[1744176299328,119.73,76552.8118,0.0,0.96632,1e-05,3.15754]
[1744176300329,119.73,76556.1109,0.0,0.96637,1e-05,3.15387]
[1744176302331,119.73,76562.1262,0.0,0.96645,1e-05,3.14721]
[1744176303332,119.73,76565.2712,0.0,0.9665,1e-05,3.14373]
[1744176307336,119.73,76568.7462,0.0,0.96655,1e-05,3.13987]
[1744176308337,119.73,76576.0967,0.0,0.96666,1e-05,3.13181]
[1744176309338,119.73,76579.8444,0.0,0.96672,1e-05,3.12772]
[1744176310339,119.73,76583.0443,0.0,0.96676,1e-05,3.12423]
[1744176313342,119.73,76580.1135,0.0,0.96672,1e-05,3.1275]
[1744176315344,119.73,76577.4374,0.0,0.96668,1e-05,3.13045]
[1744176316346,119.73,76573.543,0.0,0.96662,1e-05,3.13472]
[1744176319349,119.73,76577.5298,0.0,0.96668,1e-05,3.13037]
[1744176320350,119.73,76583.3597,0.0,0.96677,1e-05,3.12401]
[1744176322352,119.73,76580.504,0.0,0.96672,1e-05,3.12717]
[1744176328229,119.73,76580.5783,0.0,0.96672,1e-05,3.12716]
[1744176330360,119.73,76563.4033,0.0,0.96647,1e-05,3.146]
[1744176331249,119.73,76563.4033,0.0,0.96651,1e-05,3.1418]
[1744176332256,119.73,76558.3053,0.0,0.96644,1e-05,3.14738]
[1744176333263,119.73,76552.7082,0.0,0.96636,1e-05,3.15351]
[1744176337293,119.73,76562.1476,0.0,0.9665,1e-05,3.14306]
[1744176338300,119.73,76565.6348,0.0,0.96655,1e-05,3.13922]
[1744176343335,119.73,76564.3884,0.0,0.96653,1e-05,3.14057]
[1744176344342,119.73,76568.4427,0.0,0.96659,1e-05,3.13612]
[1744176345349,119.73,76574.7967,0.0,0.96668,1e-05,3.12918]
[1744176346356,119.73,76578.9237,0.0,0.96674,1e-05,3.12468]
[1744176349377,119.73,76576.332,0.0,0.9667,1e-05,3.12757]
[1744176350381,119.73,76585.533,0.0,0.96684,1e-05,3.11753]
[1744176351382,119.73,76591.6533,0.0,0.96693,1e-05,3.11089]
[1744176355386,119.73,76597.964,0.0,0.96702,1e-05,3.1042]
[1744176357388,119.74,76589.9014,0.0,0.9669,1e-05,3.11308]
[1744176358389,119.74,76586.2241,0.0,0.96684,1e-05,3.11713]
[1744176359687,119.74,76584.0896,0.0,0.96681,1e-05,3.11949]
[1744176360391,119.74,76583.7409,0.0,0.96681,1e-05,3.11989]
[1744176362187,119.74,76583.45,0.0,0.9668,1e-05,3.12024]
[1744176363394,119.74,76579.3477,0.0,0.96674,1e-05,3.12477]
[1744176364395,119.74,76572.8477,0.0,0.96665,1e-05,3.1319]
[1744176365396,119.74,76570.2844,0.0,0.96661,1e-05,3.13471]
[1744176367398,119.74,76574.8826,0.0,0.96668,1e-05,3.12969]
[1744176368399,119.74,76583.1765,0.0,0.9668,1e-05,3.12063]
[1744176369400,119.74,76586.0065,0.0,0.96684,1e-05,3.11757]
[1744176370401,119.74,76591.482,0.0,0.96692,1e-05,3.11163]
[1744176371402,119.74,76596.1855,0.0,0.96699,1e-05,3.10655]
[1744176374405,119.74,76591.5646,0.0,0.96692,1e-05,3.11173]
[1744176375011,119.74,76591.5646,0.0,0.96692,1e-05,3.11173]
[1744176375406,119.74,76586.9814,0.0,0.96685,1e-05,3.11676]
[1744176377408,119.74,76584.4179,0.0,0.96681,1e-05,3.11962]
[1744176378827,119.74,76584.4179,0.0,0.96681,1e-05,3.11962]
[1744176379410,119.74,76586.634,0.0,0.96684,1e-05,3.11726]
[1744176380411,119.74,76589.3992,0.0,0.96688,1e-05,3.11427]
[1744176381412,119.74,76591.9391,0.0,0.96692,1e-05,3.11154]
[1744176383414,119.74,76594.9085,0.0,0.96696,1e-05,3.10839]
[1744176387418,119.75,76591.98,0.0,0.96692,1e-05,3.11177]
[1744176391422,119.75,76592.1014,0.0,0.96696,1e-05,3.10764]
[1744176392423,119.75,76587.2051,0.0,0.96688,1e-05,3.11302]
[1744176395426,119.75,76584.8299,0.0,0.96685,1e-05,3.11572]
[1744176397428,119.75,76576.0022,0.0,0.96672,1e-05,3.12542]
[1744176399430,119.75,76583.2985,0.0,0.96682,1e-05,3.11748]
[1744176401432,119.75,76579.7658,0.0,0.96677,1e-05,3.1214]
[1744176406439,119.75,76576.6382,0.0,0.96673,1e-05,3.12492]
[1744176407440,119.75,76571.9014,0.0,0.96666,1e-05,3.13012]
[1744176409442,119.75,76574.7965,0.0,0.9667,1e-05,3.12698]
[1744176411444,119.75,76580.8997,0.0,0.96679,1e-05,3.12034]
[1744176413446,119.75,76583.9377,0.0,0.96683,1e-05,3.11707]
[1744176414447,119.76,76580.7764,0.0,0.96678,1e-05,3.12056]
[1744176415448,119.76,76575.3464,0.0,0.9667,1e-05,3.12651]
[1744176417450,119.76,76579.6605,0.0,0.96677,1e-05,3.12183]
[1744176418451,119.76,76590.0039,0.0,0.96692,1e-05,3.11057]
[1744176419452,119.76,76593.988,0.0,0.96698,1e-05,3.10627]
[1744176420453,119.76,76596.9779,0.0,0.96702,1e-05,3.10307]
[1744176421454,119.76,76590.3338,0.0,0.96692,1e-05,3.11036]
[1744176423133,119.76,76591.1928,0.0,0.96693,1e-05,3.10946]
[1744176423456,119.76,76591.6827,0.0,0.96694,1e-05,3.10897]
[1744176424457,119.76,76596.9445,0.0,0.96702,1e-05,3.10329]
[1744176425458,119.76,76602.9996,0.0,0.9671,1e-05,3.09676]
[1744176425643,119.76,76602.9996,0.0,0.9671,1e-05,3.09676]
[1744176426459,119.76,76608.3195,0.0,0.96718,1e-05,3.09106]
[1744176427461,119.76,76612.6531,0.0,0.96724,1e-05,3.08643]
[1744176431465,119.77,76615.5025,0.0,0.96728,1e-05,3.08367]
[1744176432466,119.77,76620.8738,0.0,0.96735,1e-05,3.07795]
[1744176434468,119.77,76632.7826,0.0,0.96752,1e-05,3.06519]
[1744176435469,119.77,76650.171,0.0,0.96777,1e-05,3.04674]
[1744176436470,119.77,76654.1233,0.0,0.96782,1e-05,3.04265]
[1744176438472,119.78,76662.149,0.0,0.96793,1e-05,3.03437]
[1744176441475,119.78,76693.6195,0.0,0.96838,1e-05,3.0009]
[1744176442476,119.78,76696.9277,0.0,0.96842,1e-05,2.99762]
[1744176445067,119.79,76692.3963,0.0,0.96835,1e-05,3.00278]
[1744176446074,119.79,76682.3101,0.0,0.96821,1e-05,3.01353]
[1744176447081,119.79,76676.374,0.0,0.96813,1e-05,3.01987]
[1744176448097,119.79,76673.1177,0.0,0.96808,1e-05,3.02334]
[1744176449107,119.79,76668.8334,0.0,0.96802,1e-05,3.02792]
[1744176450114,119.79,76668.8334,0.0,0.96802,1e-05,3.02809]
[1744176451121,119.79,76693.1931,0.0,0.9684,1e-05,2.99821]
[1744176452128,119.79,76703.7065,0.0,0.96854,1e-05,2.98724]
[1744176453135,119.79,76706.4132,0.0,0.96858,1e-05,2.98455]
[1744176454142,119.8,76702.6836,0.0,0.96853,1e-05,2.98868]
[1744176455149,119.8,76700.1338,0.0,0.96849,1e-05,2.99157]
[1744176456156,119.8,76703.832,0.0,0.96854,1e-05,2.98783]
[1744176458171,119.81,76707.6626,0.0,0.96859,1e-05,2.98416]
[1744176459212,119.81,76707.6626,0.0,0.96859,1e-05,2.98416]
[1744176459254,119.81,76707.6626,0.0,0.96859,1e-05,2.98416]
[1744176459313,119.81,76707.6626,0.0,0.96858,1e-05,2.98434]
[1744176463206,119.82,76710.973,0.0,0.96862,1e-05,2.9816]
[1744176466227,119.83,76714.8088,0.0,0.96866,1e-05,2.97832]
[1744176468241,119.83,76717.9476,0.0,0.9687,1e-05,2.97554]
[1744176471262,119.84,76710.3321,0.0,0.96858,1e-05,2.98435]
[1744176472270,119.85,76706.874,0.0,0.96853,1e-05,2.98826]
[1744176477304,119.86,76707.4798,0.0,0.96853,1e-05,2.9887]
[1744176478311,119.86,76710.305,0.0,0.96857,1e-05,2.9859]
[1744176480325,119.87,76702.4495,0.0,0.96845,1e-05,2.9946]
[1744176481332,119.87,76700.1032,0.0,0.96842,1e-05,2.99727]
[1744176485360,119.88,76703.7216,0.0,0.96846,1e-05,2.99417]
[1744176486367,119.88,76700.5447,0.0,0.96841,1e-05,2.99776]
[1744176487374,119.88,76696.4204,0.0,0.96835,1e-05,3.00212]
[1744176489388,119.88,76703.5245,0.0,0.96845,1e-05,2.99455]
[1744176491402,119.88,76696.885,0.0,0.96836,1e-05,3.00154]
[1744176492409,119.88,76694.2522,0.0,0.96832,1e-05,3.00431]
[1744176495430,119.88,76689.0447,0.0,0.96825,1e-05,3.00973]
[1744176497444,119.87,76683.3618,0.0,0.96817,1e-05,3.01569]
[1744176498535,119.87,76679.9561,0.0,0.96812,1e-05,3.01926]
[1744176499459,119.87,76679.9561,0.0,0.96812,1e-05,3.01923]
[1744176500466,119.87,76694.437,0.0,0.96833,1e-05,3.0038]
[1744176501473,119.87,76707.9675,0.0,0.96852,1e-05,2.98944]
[1744176502480,119.87,76711.5434,0.0,0.96857,1e-05,2.98566]
[1744176503082,119.87,76711.5434,0.0,0.96857,1e-05,2.98566]
[1744176503487,119.87,76711.5434,0.0,0.96857,1e-05,2.98567]
[1744176504494,119.87,76714.761,0.0,0.96861,1e-05,2.98227]
[1744176505501,119.87,76715.9661,0.0,0.96863,1e-05,2.98103]
[1744176506508,119.87,76726.0738,0.0,0.96877,1e-05,2.97039]
[1744176507515,119.87,76730.5442,0.0,0.96883,1e-05,2.9657]
[1744176508523,119.87,76725.8611,0.0,0.96877,1e-05,2.97066]
[1744176508680,119.87,76725.8611,0.0,0.96877,1e-05,2.97066]
[1744176510537,119.88,76721.4035,0.0,0.9687,1e-05,2.9754]
[1744176512549,119.88,76721.397,0.0,0.96874,1e-05,2.97139]
[1744176514551,119.88,76724.5198,0.0,0.96879,1e-05,2.96815]
[1744176515552,119.88,76727.8995,0.0,0.96883,1e-05,2.96463]
[1744176516553,119.88,76730.8351,0.0,0.96887,1e-05,2.96158]
[1744176520557,119.88,76727.0258,0.0,0.96882,1e-05,2.96542]
[1744176522559,119.87,76751.2411,0.0,0.96916,1e-05,2.93994]
[1744176524561,119.88,76772.1544,0.0,0.96944,1e-05,2.91818]
[1744176525562,119.87,76767.0811,0.0,0.96937,1e-05,2.92339]
[1744176526563,119.87,76755.8431,0.0,0.96922,1e-05,2.93503]
[1744176527564,119.87,76751.509,0.0,0.96916,1e-05,2.93945]
[1744176528120,119.87,76751.509,0.0,0.96916,1e-05,2.93945]
[1744176528221,119.87,76751.509,0.0,0.96917,1e-05,2.93933]
[1744176529569,119.87,76742.9919,0.0,0.96905,1e-05,2.94814]
[1744176530570,119.87,76731.3732,0.0,0.96889,1e-05,2.9602]
[1744176531571,119.87,76716.7201,0.0,0.96869,1e-05,2.97548]
[1744176532572,119.86,76706.6569,0.0,0.96855,1e-05,2.98598]
[1744176533573,119.86,76691.7124,0.0,0.96834,1e-05,3.00166]
[1744176534574,119.86,76683.8638,0.0,0.96823,1e-05,3.00982]
[1744176535575,119.86,76674.3331,0.0,0.9681,1e-05,3.01993]
[1744176536576,119.86,76664.6506,0.0,0.96796,1e-05,3.0302]
[1744176537577,119.86,76656.5016,0.0,0.96785,1e-05,3.03885]
[1744176539579,119.85,76649.1343,0.0,0.96775,1e-05,3.04656]
[1744176540580,119.85,76643.6641,0.0,0.96767,1e-05,3.05233]
[1744176541581,119.85,76634.6826,0.0,0.96754,1e-05,3.06188]
[1744176542582,119.85,76618.0237,0.0,0.9673,1e-05,3.07972]
[1744176543583,119.85,76610.1002,0.0,0.96719,1e-05,3.08814]
[1744176544584,119.85,76606.3784,0.0,0.96714,1e-05,3.092]
[1744176546586,119.84,76597.7876,0.0,0.96702,1e-05,3.10096]
[1744176548588,119.84,76591.3334,0.0,0.96693,1e-05,3.10759]
[1744176549589,119.83,76586.1834,0.0,0.96686,1e-05,3.11299]
[1744176550590,119.83,76570.0952,0.0,0.96663,1e-05,3.13034]
[1744176551591,119.83,76561.4372,0.0,0.9665,1e-05,3.13958]
[1744176552592,119.82,76558.6512,0.0,0.96646,1e-05,3.14238]
[1744176553594,119.82,76562.9942,0.0,0.96653,1e-05,3.13735]
[1744176554594,119.82,76573.0728,0.0,0.96668,1e-05,3.12606]
[1744176555595,119.82,76577.7075,0.0,0.96675,1e-05,3.12076]
[1744176557834,119.81,76575.4071,0.0,0.96673,1e-05,3.12282]
[1744176557918,119.81,76575.4071,0.0,0.96673,1e-05,3.12282]
[1744176558598,119.81,76573.4908,0.0,0.9667,1e-05,3.12468]
[1744176559599,119.81,76578.1738,0.0,0.96677,1e-05,3.11933]
[1744176564604,119.8,76577.8971,0.0,0.96678,1e-05,3.11898]
[1744176567607,119.79,76573.5178,0.0,0.96672,1e-05,3.12343]
[1744176568608,119.79,76569.6157,0.0,0.96666,1e-05,3.12758]
[1744176573613,119.79,76573.8922,0.0,0.96677,1e-05,3.11814]
[1744176575615,119.78,76576.3481,0.0,0.96681,1e-05,3.11511]
[1744176580620,119.77,76575.7307,0.0,0.96682,1e-05,3.11485]
[1744176584624,119.77,76579.5531,0.0,0.96688,1e-05,3.11028]
[1744176587627,119.76,76587.3912,0.0,0.967,1e-05,3.10147]
[1744176592632,119.76,76589.5458,0.0,0.96703,1e-05,3.09861]
[1744176595635,119.75,76595.4427,0.0,0.96713,1e-05,3.09164]
[1744176599639,119.74,76592.0344,0.0,0.96709,1e-05,3.09464]
[1744176604644,119.73,76590.3732,0.0,0.96707,1e-05,3.09553]
[1744176605645,119.73,76584.6932,0.0,0.96699,1e-05,3.10152]
[1744176607651,119.72,76587.8324,0.0,0.96704,1e-05,3.09772]
[1744176611657,119.71,76556.1185,0.0,0.96659,1e-05,3.13158]
[1744176614660,119.71,76553.3827,0.0,0.96656,1e-05,3.13385]
[1744176617663,119.7,76556.6087,0.0,0.96662,1e-05,3.12957]
[1744176623670,119.68,76555.8694,0.0,0.96662,1e-05,3.12896]
[1744176625672,119.67,76546.0408,0.0,0.96649,1e-05,3.13926]
[1744176628675,119.66,76543.5036,0.0,0.96646,1e-05,3.14128]
[1744176629140,119.66,76543.5036,0.0,0.96646,1e-05,3.14128]
[1744176631678,119.66,76539.5115,0.0,0.96645,1e-05,3.1407]
[1744176632679,119.65,76543.7491,0.0,0.96652,1e-05,3.13579]
[1744176633680,119.65,76551.1937,0.0,0.96663,1e-05,3.12737]
[1744176634681,119.65,76555.0038,0.0,0.96669,1e-05,3.12296]
[1744176635682,119.65,76557.4207,0.0,0.96673,1e-05,3.12017]
[1744176636683,119.64,76548.4753,0.0,0.9666,1e-05,3.12982]
[1744176640467,119.64,76557.331,0.0,0.96673,1e-05,3.11949]
[1744176641688,119.63,76560.4787,0.0,0.96678,1e-05,3.1159]
[1744176643690,119.63,76555.4163,0.0,0.96671,1e-05,3.12109]
[1744176644495,119.63,76555.4163,0.0,0.96672,1e-05,3.12084]
[1744176645502,119.62,76545.2649,0.0,0.96657,1e-05,3.13174]
[1744176650538,119.62,76547.4736,0.0,0.9666,1e-05,3.12911]
[1744176651545,119.62,76552.4875,0.0,0.96668,1e-05,3.12363]
[1744176653702,119.62,76547.348,0.0,0.9666,1e-05,3.1293]
[1744176657587,119.62,76550.6185,0.0,0.96665,1e-05,3.12577]
[1744176659601,119.62,76554.79,0.0,0.96671,1e-05,3.12123]
[1744176660608,119.62,76551.0308,0.0,0.96666,1e-05,3.12537]
[1744176665643,119.62,76542.2017,0.0,0.96652,1e-05,3.13512]
[1744176668666,119.62,76548.1122,0.0,0.96661,1e-05,3.12865]
[1744176670680,119.63,76550.8955,0.0,0.96665,1e-05,3.12563]
[1744176672694,119.63,76554.7005,0.0,0.96671,1e-05,3.1215]
[1744176677729,119.63,76548.5184,0.0,0.96661,1e-05,3.12838]
[1744176678731,119.63,76542.1038,0.0,0.96652,1e-05,3.13543]
[1744176681734,119.63,76545.2894,0.0,0.96657,1e-05,3.13194]
[1744176683736,119.63,76549.0535,0.0,0.96662,1e-05,3.12782]
[1744176684737,119.63,76543.1146,0.0,0.96653,1e-05,3.13435]
[1744176685738,119.63,76540.4421,0.0,0.96649,1e-05,3.13729]
[1744176690743,119.63,76535.0349,0.0,0.96642,1e-05,3.1432]
[1744176691744,119.63,76531.7743,0.0,0.96641,1e-05,3.14259]
[1744176692745,119.63,76528.88,0.0,0.96637,1e-05,3.14577]
[1744176693746,119.63,76526.4986,0.0,0.96633,1e-05,3.14837]
[1744176694747,119.63,76531.5845,0.0,0.96641,1e-05,3.14275]
[1744176697750,119.63,76534.3483,0.0,0.96645,1e-05,3.13968]
[1744176699752,119.63,76537.1684,0.0,0.96649,1e-05,3.13656]
[1744176702755,119.63,76534.1631,0.0,0.96645,1e-05,3.13986]
[1744176707760,119.62,76535.6979,0.0,0.96647,1e-05,3.13813]
[1744176709762,119.62,76530.23,0.0,0.96639,1e-05,3.14414]
[1744176714767,119.62,76530.7675,0.0,0.9664,1e-05,3.14347]
[1744176717770,119.62,76517.1936,0.0,0.9662,1e-05,3.15839]
[1744176718771,119.62,76508.2857,0.0,0.96606,1e-05,3.16819]
[1744176720773,119.62,76501.4823,0.0,0.96596,2e-05,3.17562]
[1744176721774,119.62,76498.1735,0.0,0.96591,2e-05,3.17922]
[1744176723776,119.62,76494.5618,0.0,0.96586,2e-05,3.18308]
[1744176724777,119.62,76491.6985,0.0,0.96582,2e-05,3.18618]
[1744176729782,119.61,76496.0158,0.0,0.96589,2e-05,3.18096]
[1744176730414,119.61,76496.0158,0.0,0.96589,2e-05,3.18096]
[1744176730783,119.61,76493.0314,0.0,0.96585,2e-05,3.18419]
[1744176731784,119.61,76486.5721,0.0,0.96575,2e-05,3.19129]
[1744176732785,119.61,76482.4466,0.0,0.96569,2e-05,3.19579]
[1744176734787,119.61,76471.502,0.0,0.96552,2e-05,3.20789]
[1744176735130,119.61,76471.502,0.0,0.96553,2e-05,3.20775]
[1744176736137,119.6,76459.3353,0.0,0.96534,2e-05,3.2212]
[1744176737146,119.6,76440.9323,0.0,0.96506,2e-05,3.2417]
[1744176738153,119.6,76437.762,0.0,0.96502,2e-05,3.24509]
[1744176739160,119.6,76434.2058,0.0,0.96497,2e-05,3.24891]
[1744176741174,119.59,76438.0988,0.0,0.96503,2e-05,3.24415]
[1744176743190,119.59,76433.4241,0.0,0.96496,2e-05,3.24904]
[1744176745204,119.58,76443.4765,0.0,0.96512,2e-05,3.23736]
[1744176746452,119.58,76443.4765,0.0,0.96512,2e-05,3.23736]
[1744176747218,119.58,76440.3681,0.0,0.96508,2e-05,3.2405]
[1744176751246,119.57,76438.5564,0.0,0.9651,2e-05,3.23758]
[1744176753260,119.57,76434.5597,0.0,0.96505,2e-05,3.24171]
[1744176756281,119.56,76440.1237,0.0,0.96514,2e-05,3.23493]
[1744176757288,119.56,76443.8162,0.0,0.9652,2e-05,3.23062]
[1744176760309,119.55,76445.6853,0.0,0.96523,2e-05,3.22807]
[1744176761323,119.55,76460.9182,0.0,0.96547,2e-05,3.21089]
[1744176762330,119.55,76478.6544,0.0,0.96574,2e-05,3.19098]
[1744176763338,119.55,76486.4098,0.0,0.96585,2e-05,3.18228]
[1744176764345,119.55,76494.4118,0.0,0.96598,2e-05,3.17334]
[1744176765352,119.55,76504.2504,0.0,0.96612,1e-05,3.16237]
[1744176765894,119.55,76504.2504,0.0,0.96612,1e-05,3.16237]
[1744176766359,119.55,76504.2504,0.0,0.96612,1e-05,3.16232]
[1744176767366,119.55,76498.1232,0.0,0.96603,2e-05,3.16905]
[1744176768373,119.55,76492.0461,0.0,0.96594,2e-05,3.17573]
[1744176773408,119.54,76491.5688,0.0,0.96594,2e-05,3.17593]
[1744176777439,119.54,76488.7501,0.0,0.9659,2e-05,3.17877]
[1744176778447,119.54,76482.2698,0.0,0.96581,2e-05,3.18588]
[1744176779454,119.54,76472.0824,0.0,0.96565,2e-05,3.19714]
[1744176780419,119.54,76472.0824,0.0,0.96565,2e-05,3.19714]
[1744176780461,119.54,76472.0824,0.0,0.96565,2e-05,3.19703]
[1744176782475,119.54,76476.9552,0.0,0.96573,2e-05,3.19141]
[1744176785496,119.53,76471.7294,0.0,0.96566,2e-05,3.19693]
[1744176786503,119.53,76464.7777,0.0,0.96555,2e-05,3.20456]
[1744176787510,119.53,76452.7384,0.0,0.96537,2e-05,3.2179]
[1744176788476,119.53,76452.7384,0.0,0.96537,2e-05,3.2179]
[1744176788517,119.53,76452.7384,0.0,0.96537,2e-05,3.21775]
[1744176789524,119.52,76444.3076,0.0,0.96525,2e-05,3.22706]
[1744176792545,119.52,76441.6258,0.0,0.96521,2e-05,3.2296]
[1744176793552,119.52,76440.3987,0.0,0.96519,2e-05,3.23084]
[1744176794559,119.52,76449.9387,0.0,0.96534,2e-05,3.21997]
[1744176795566,119.51,76446.5133,0.0,0.96529,2e-05,3.22365]
[1744176796573,119.51,76435.4754,0.0,0.96512,2e-05,3.23589]
[1744176797580,119.51,76430.3206,0.0,0.96505,2e-05,3.24153]
[1744176798587,119.51,76430.3539,0.0,0.96505,2e-05,3.24133]
[1744176799594,119.51,76442.1438,0.0,0.96523,2e-05,3.22791]
[1744176800601,119.5,76450.2958,0.0,0.96536,2e-05,3.21862]
[1744176801608,119.5,76456.3649,0.0,0.96545,2e-05,3.21169]
[1744176804819,119.5,76456.0349,0.0,0.96545,2e-05,3.21181]
[1744176804863,119.5,76455.4706,0.0,0.96544,2e-05,3.21231]
[1744176806643,119.5,76452.8238,0.0,0.96541,2e-05,3.21501]
[1744176807650,119.49,76449.5894,0.0,0.96536,2e-05,3.2185]
[1744176808657,119.49,76445.9331,0.0,0.96531,2e-05,3.22227]
[1744176810672,119.48,76451.4648,0.0,0.9654,2e-05,3.21542]
[1744176812686,119.48,76456.6711,0.0,0.96553,2e-05,3.20473]
[1744176813693,119.47,76457.6901,0.0,0.96555,2e-05,3.20332]
[1744176814700,119.47,76474.4948,0.0,0.96581,2e-05,3.1843]
[1744176815707,119.47,76487.3712,0.0,0.96601,2e-05,3.16972]
[1744176816714,119.46,76482.9924,0.0,0.96594,2e-05,3.17432]
[1744176817721,119.46,76476.9456,0.0,0.96586,2e-05,3.18078]
[1744176818728,119.46,76473.9831,0.0,0.96581,2e-05,3.18382]
[1744176819162,119.46,76473.9831,0.0,0.96581,2e-05,3.18382]
[1744176820742,119.45,76479.6708,0.0,0.96591,2e-05,3.17698]
[1744176821749,119.45,76485.4822,0.0,0.966,2e-05,3.17028]
[1744176822756,119.45,76489.1441,0.0,0.96606,2e-05,3.16597]
[1744176825779,119.44,76483.6285,0.0,0.96598,2e-05,3.17137]
[1744176827791,119.43,76479.8178,0.0,0.96593,2e-05,3.17508]
[1744176828798,119.43,76465.3413,0.0,0.96572,2e-05,3.19092]
[1744176829805,119.42,76454.9996,0.0,0.96556,2e-05,3.20216]
[1744176830812,119.42,76443.9192,0.0,0.9654,2e-05,3.21428]
[1744176831819,119.42,76449.5691,0.0,0.96549,2e-05,3.20764]
[1744176832826,119.41,76452.0924,0.0,0.96553,2e-05,3.20451]
[1744176833102,119.41,76452.0924,0.0,0.96553,2e-05,3.20451]
[1744176834840,119.41,76455.9478,0.0,0.9656,2e-05,3.1996]
[1744176835847,119.4,76452.3038,0.0,0.96555,2e-05,3.20337]
[1744176836854,119.4,76448.2137,0.0,0.96549,2e-05,3.20764]
[1744176837861,119.39,76443.9501,0.0,0.96543,2e-05,3.2121]
[1744176838868,119.39,76441.08,0.0,0.96539,2e-05,3.21501]
[1744176843903,119.25,76444.1329,0.0,0.9656,2e-05,3.19922]
[1744176844908,119.24,76440.4846,0.0,0.96555,2e-05,3.20301]
[1744176845909,119.24,76437.0347,0.0,0.9655,2e-05,3.20659]
[1744176846910,119.24,76432.9447,0.0,0.96544,2e-05,3.21087]
[1744176848912,119.23,76430.3782,0.0,0.96541,2e-05,3.21313]
[1744176851960,119.21,76432.8461,0.0,0.96546,2e-05,3.20913]
[1744176853917,119.21,76435.7083,0.0,0.96551,2e-05,3.20562]
[1744176854981,119.2,76431.8381,0.0,0.96546,2e-05,3.20934]
[1744176855988,119.2,76425.498,0.0,0.96536,2e-05,3.21615]
[1744176856995,119.2,76421.5717,0.0,0.96531,2e-05,3.22024]
[1744176861926,119.18,76417.1332,0.0,0.96526,2e-05,3.22394]
[1744176863038,119.17,76409.5196,0.0,0.96515,2e-05,3.23185]
[1744176866059,119.16,76414.1448,0.0,0.96523,2e-05,3.22563]
[1744176867066,119.16,76420.6325,0.0,0.96534,2e-05,3.21801]
[1744176868073,119.15,76427.0669,0.0,0.96544,2e-05,3.21047]
[1744176869080,119.15,76430.8468,0.0,0.9655,2e-05,3.20593]
[1744176874115,119.13,76431.9591,0.0,0.96558,2e-05,3.19899]
[1744176876132,119.13,76440.5868,0.0,0.96572,2e-05,3.1888]
[1744176877139,119.13,76450.5393,0.0,0.96587,2e-05,3.17743]
[1744176878943,119.12,76454.2002,0.0,0.96593,2e-05,3.1731]
[1744176880160,119.12,76458.3601,0.0,0.966,2e-05,3.168]
[1744176882174,119.11,76461.1373,0.0,0.96605,2e-05,3.16446]
[1744176883181,119.11,76463.8234,0.0,0.96609,2e-05,3.16124]
[1744176885195,119.1,76467.8605,0.0,0.96616,2e-05,3.15633]
[1744176886202,119.1,76471.4181,0.0,0.96621,2e-05,3.15217]
[1744176887209,119.1,76468.9242,0.0,0.96618,2e-05,3.15473]
[1744176890230,119.09,76473.7786,0.0,0.96626,1e-05,3.14874]
[1744176891237,119.09,76482.4085,0.0,0.96639,1e-05,3.13899]
[1744176894259,119.08,76485.2365,0.0,0.96644,1e-05,3.13514]
[1744176895279,119.08,76492.9523,0.0,0.96656,1e-05,3.12627]
[1744176896964,119.07,76517.2095,0.0,0.96693,1e-05,3.09895]
[1744176898966,119.07,76529.5637,0.0,0.96711,1e-05,3.08512]
[1744176899307,119.06,76529.5637,0.0,0.96712,1e-05,3.08486]
[1744176900314,119.06,76545.5051,0.0,0.96735,1e-05,3.06721]
[1744176901969,119.06,76552.5936,0.0,0.96746,1e-05,3.05924]
[1744176903336,119.05,76559.8436,0.0,0.96757,1e-05,3.05092]
[1744176904978,119.05,76579.584,0.0,0.96786,1e-05,3.02936]
[1744176906357,119.05,76573.251,0.0,0.96777,1e-05,3.03578]
[1744176907364,119.04,76567.0104,0.0,0.96769,1e-05,3.04232]
[1744176912399,119.03,76568.7134,0.0,0.96772,1e-05,3.03961]
[1744176914414,119.03,76569.128,0.0,0.96774,1e-05,3.03856]
[1744176915907,119.03,76569.128,0.0,0.96774,1e-05,3.03856]
[1744176915914,119.03,76569.128,0.0,0.96774,1e-05,3.03856]
[1744176915989,119.02,76588.1417,0.0,0.96801,1e-05,3.01764]
[1744176917435,119.01,76591.955,0.0,0.96808,1e-05,3.01271]
[1744176922470,118.99,76591.6745,0.0,0.9681,1e-05,3.01096]
[1744176927505,118.97,76591.9632,0.0,0.96812,1e-05,3.0094]
[1744176929519,118.97,76586.4997,0.0,0.96805,1e-05,3.01484]
[1744176930526,118.96,76580.011,0.0,0.96796,1e-05,3.0216]
[1744176931533,118.96,76577.9424,0.0,0.96797,1e-05,3.01949]
[1744176932540,118.96,76573.0637,0.0,0.96791,1e-05,3.02449]
[1744176933547,118.96,76562.5655,0.0,0.96776,1e-05,3.03573]
[1744176934554,118.96,76559.044,0.0,0.96771,1e-05,3.03943]
[1744176935561,118.95,76561.9301,0.0,0.96775,1e-05,3.03619]
[1744176939589,118.94,76564.3284,0.0,0.9678,1e-05,3.03275]
[1744176940596,118.94,76571.5031,0.0,0.9679,1e-05,3.02477]
[1744176942019,118.94,76579.681,0.0,0.96802,1e-05,3.01551]
[1744176947645,118.92,76580.0826,0.0,0.96804,1e-05,3.014]
[1744176950027,118.92,76587.6332,0.0,0.96816,1e-05,3.00526]
[1744176955705,118.9,76589.2591,0.0,0.9682,1e-05,3.00253]
[1744176957716,118.9,76599.927,0.0,0.96835,1e-05,2.99073]
[1744176959730,118.9,76602.6678,0.0,0.9684,1e-05,2.98746]
[1744176961038,118.89,76594.4809,0.0,0.96828,1e-05,2.99587]
[1744176963764,118.89,76587.8332,0.0,0.96819,1e-05,3.00262]
[1744176964771,118.88,76583.1679,0.0,0.96813,1e-05,3.00742]
[1744176965778,118.88,76576.2478,0.0,0.96803,1e-05,3.01465]
[1744176966785,118.88,76572.8882,0.0,0.96799,1e-05,3.01805]
[1744176967792,118.88,76570.4581,0.0,0.96796,1e-05,3.02046]
[1744176968799,118.87,76573.1694,0.0,0.968,1e-05,3.01732]
[1744176969806,118.87,76577.5598,0.0,0.96806,1e-05,3.01238]
[1744176972827,118.86,76583.5482,0.0,0.96816,1e-05,3.00531]
[1744176973834,118.86,76580.0138,0.0,0.96811,1e-05,3.00891]
[1744176977862,118.85,76584.0373,0.0,0.96818,1e-05,3.00379]
[1744176978869,118.85,76587.9634,0.0,0.96824,1e-05,2.99939]
[1744176980062,118.84,76602.7279,0.0,0.96845,1e-05,2.98284]
[1744176982897,118.83,76611.0163,0.0,0.96858,1e-05,2.9733]
[1744176984066,118.83,76615.4909,0.0,0.96865,1e-05,2.96787]
[1744176985918,118.82,76619.3836,0.0,0.96871,1e-05,2.9634]
[1744176988235,118.81,76619.7215,0.0,0.96872,1e-05,2.9624]
[1744176989947,118.81,76623.457,0.0,0.96879,1e-05,2.95779]
[1744176994076,118.79,76621.6589,0.0,0.96882,1e-05,2.9541]
[1744176999334,118.77,76621.8372,0.0,0.96884,1e-05,2.95269]
[1744177000017,118.77,76621.8372,0.0,0.96884,1e-05,2.95239]
[1744177002031,118.76,76624.7512,0.0,0.96889,1e-05,2.9487]
[1744177004045,118.76,76628.2044,0.0,0.96895,1e-05,2.94447]
[1744177005052,118.75,76633.6161,0.0,0.96902,1e-05,2.93845]
[1744177006059,118.75,76638.7678,0.0,0.9691,1e-05,2.93273]
[1744177008073,118.74,76635.1444,0.0,0.96906,1e-05,2.93601]
[1744177009080,118.74,76632.1091,0.0,0.96902,1e-05,2.93895]
[1744177010087,118.74,76629.3905,0.0,0.96898,1e-05,2.94154]
[1744177011093,118.73,76625.7918,0.0,0.96894,1e-05,2.94507]
[1744177013122,118.73,76625.6708,0.0,0.96894,1e-05,2.94462]
[1744177015122,118.71,76624.3116,0.0,0.96893,1e-05,2.94517]
[1744177016129,118.71,76610.5179,0.0,0.96874,1e-05,2.95951]
[1744177017136,118.71,76598.2022,0.0,0.96858,1e-05,2.97232]
[1744177022105,118.69,76594.9286,0.0,0.96855,1e-05,2.97412]
[1744177027206,118.67,76598.6589,0.0,0.96862,1e-05,2.96847]
[1744177028182,118.67,76598.6589,0.0,0.96862,1e-05,2.96847]
[1744177029112,118.66,76596.2716,0.0,0.9686,1e-05,2.97037]
[1744177031114,118.65,76591.5892,0.0,0.96854,1e-05,2.97471]
[1744177034117,118.64,76586.3177,0.0,0.96848,1e-05,2.97932]
[1744177034492,118.64,76586.3177,0.0,0.96848,1e-05,2.97932]
[1744177037120,118.63,76583.6701,0.0,0.96846,1e-05,2.98111]
[1744177042125,118.61,76580.5119,0.0,0.96843,1e-05,2.98309]
[1744177042311,118.6,76580.5119,0.0,0.96843,1e-05,2.98272]
[1744177043318,118.6,76570.2652,0.0,0.96829,1e-05,2.99336]
[1744177044325,118.6,76567.2281,0.0,0.96825,1e-05,2.99624]
[1744177046129,118.59,76557.3063,0.0,0.96812,1e-05,3.00616]
[1744177050369,118.57,76548.7144,0.0,0.96802,1e-05,3.01384]
[1744177051376,118.56,76545.2739,0.0,0.96801,1e-05,3.01305]
[1744177053390,118.55,76553.9122,0.0,0.96815,1e-05,3.00294]
[1744177058425,118.53,76553.2496,0.0,0.96816,1e-05,3.00212]
[1744177060440,118.53,76560.1603,0.0,0.96826,1e-05,2.99434]
[1744177061447,118.53,76567.503,0.0,0.96837,1e-05,2.98628]
[1744177062454,118.53,76570.5748,0.0,0.96841,1e-05,2.98283]
[1744177065475,118.52,76573.0198,0.0,0.96846,1e-05,2.97976]
[1744177066482,118.52,76579.1001,0.0,0.96854,1e-05,2.9731]
[1744177067489,118.52,76575.1286,0.0,0.96849,1e-05,2.97721]
[1744177068496,118.52,76570.971,0.0,0.96843,1e-05,2.98151]
[1744177069505,118.51,76565.6877,0.0,0.96836,1e-05,2.98703]
[1744177072680,118.51,76564.0428,0.0,0.96834,1e-05,2.98847]
[1744177072781,118.51,76564.0428,0.0,0.96834,1e-05,2.98829]
[1744177073533,118.51,76556.8861,0.0,0.96824,1e-05,2.99581]
[1744177074540,118.5,76551.5352,0.0,0.96817,1e-05,3.0014]
[1744177079575,118.49,76552.3869,0.0,0.96819,1e-05,2.99955]
[1744177082596,118.49,76555.0992,0.0,0.96824,1e-05,2.99611]
[1744177083603,118.48,76557.5576,0.0,0.96827,1e-05,2.99329]
[1744177087631,118.48,76550.9197,0.0,0.96819,1e-05,2.99973]
[1744177088638,118.47,76545.9741,0.0,0.96812,1e-05,3.00488]
[1744177089645,118.47,76542.6273,0.0,0.96807,1e-05,3.00829]
[1744177090652,118.47,76539.6111,0.0,0.96803,1e-05,3.01136]
[1744177091659,118.47,76543.3515,0.0,0.96809,1e-05,3.00713]
[1744177092666,118.47,76546.1371,0.0,0.96813,1e-05,3.00394]
[1744177093849,118.47,76546.1371,0.0,0.96813,1e-05,3.00394]
[1744177096694,118.46,76542.3412,0.0,0.96809,1e-05,3.00727]
[1744177097701,118.45,76537.1865,0.0,0.96802,1e-05,3.01262]
[1744177098708,118.45,76524.7056,0.0,0.96784,1e-05,3.02592]
[1744177099715,118.45,76518.2739,0.0,0.96775,1e-05,3.03267]
[1744177102190,118.44,76513.0211,0.0,0.96768,1e-05,3.03767]
[1744177106764,118.43,76519.1991,0.0,0.96778,1e-05,3.03001]
[1744177107771,118.43,76524.487,0.0,0.96786,1e-05,3.02406]
[1744177108778,118.42,76534.0644,0.0,0.968,1e-05,3.01348]
[1744177109785,118.42,76540.5557,0.0,0.9681,1e-05,3.00627]
[1744177112806,118.41,76540.0676,0.0,0.96814,1e-05,3.00213]
[1744177117845,118.4,76542.1735,0.0,0.96818,1e-05,2.99895]
[1744177119859,118.4,76548.1721,0.0,0.96827,1e-05,2.99214]
[1744177120866,118.4,76545.4767,0.0,0.96824,1e-05,2.99487]
[1744177122880,118.39,76538.6681,0.0,0.96814,1e-05,3.00186]
[1744177124894,118.39,76541.2297,0.0,0.96818,1e-05,2.99874]
[1744177126214,118.39,76545.4264,0.0,0.96825,1e-05,2.99388]
[1744177129932,118.38,76542.4324,0.0,0.96821,1e-05,2.99659]
[1744177131946,118.37,76542.059,0.0,0.96821,1e-05,2.9966]
[1744177132953,118.37,76526.5814,0.0,0.96799,1e-05,3.01311]
[1744177133961,118.37,76508.215,0.0,0.96773,1e-05,3.03281]
[1744177135223,118.37,76488.7751,0.0,0.96745,1e-05,3.05376]
[1744177135974,118.36,76488.7751,0.0,0.96745,1e-05,3.05347]
[1744177136981,118.36,76475.6096,0.0,0.96726,1e-05,3.06761]
[1744177138995,118.35,76472.8047,0.0,0.96723,1e-05,3.0701]
[1744177140012,118.35,76475.7096,0.0,0.96728,1e-05,3.06663]
[1744177141009,118.35,76484.3894,0.0,0.9674,1e-05,3.05711]
[1744177142018,118.34,76484.3894,0.0,0.96741,1e-05,3.05682]
[1744177143023,118.34,76474.2394,0.0,0.96726,1e-05,3.06795]
[1744177144035,118.34,76474.2394,0.0,0.96726,1e-05,3.06783]
[1744177145234,118.34,76418.2972,0.0,0.96643,2e-05,3.12971]
[1744177147055,118.34,76424.2433,0.0,0.96651,2e-05,3.12312]
[1744177148062,118.34,76414.1253,0.0,0.96636,2e-05,3.13442]
[1744177149069,118.34,76411.6485,0.0,0.96632,2e-05,3.1372]
[1744177150076,118.34,76406.8114,0.0,0.96625,2e-05,3.14262]
[1744177152090,118.34,76409.6717,0.0,0.96629,2e-05,3.13946]
[1744177153097,118.34,76403.8273,0.0,0.96621,2e-05,3.14581]
[1744177154104,118.34,76403.6901,0.0,0.96621,2e-05,3.14577]
[1744177155111,118.34,76393.685,0.0,0.96606,2e-05,3.15676]
[1744177156118,118.34,76387.4903,0.0,0.96597,2e-05,3.16352]
[1744177157125,118.33,76393.0194,0.0,0.96605,2e-05,3.15712]
[1744177159139,118.33,76395.4983,0.0,0.9661,2e-05,3.15396]
[1744177160146,118.33,76398.2294,0.0,0.96614,2e-05,3.15073]
[1744177160786,118.33,76398.2294,0.0,0.96614,2e-05,3.15073]
[1744177160928,118.33,76398.2294,0.0,0.96614,2e-05,3.15073]
[1744177161153,118.32,76398.2294,0.0,0.96614,2e-05,3.15056]
[1744177162160,118.32,76404.5537,0.0,0.96624,2e-05,3.14331]
[1744177166188,118.32,76410.842,0.0,0.96634,2e-05,3.13565]
[1744177167195,118.31,76422.7558,0.0,0.96653,2e-05,3.12225]
[1744177168202,118.31,76429.4389,0.0,0.96663,1e-05,3.11469]
[1744177169209,118.31,76426.8099,0.0,0.96659,1e-05,3.11748]
[1744177171223,118.31,76424.4209,0.0,0.9666,1e-05,3.11569]
[1744177172230,118.31,76422.0008,0.0,0.96656,2e-05,3.11824]
[1744177175251,118.3,76419.6366,0.0,0.96653,2e-05,3.12047]
[1744177178269,118.3,76430.4705,0.0,0.9667,1e-05,3.10806]
[1744177179270,118.3,76439.6205,0.0,0.96684,1e-05,3.09782]
[1744177180271,118.29,76441.9422,0.0,0.96687,1e-05,3.09517]
[1744177181272,118.29,76449.2653,0.0,0.96698,1e-05,3.087]
[1744177182273,118.29,76446.352,0.0,0.96694,1e-05,3.09013]
[1744177184315,118.29,76440.9058,0.0,0.96686,1e-05,3.09588]
[1744177185322,118.29,76438.1058,0.0,0.96682,1e-05,3.09888]
[1744177188343,118.29,76435.7193,0.0,0.96679,1e-05,3.10122]
[1744177190358,118.28,76440.5906,0.0,0.96687,1e-05,3.09565]
[1744177194388,118.28,76448.0843,0.0,0.96698,1e-05,3.08704]
[1744177195395,118.28,76451.3543,0.0,0.96703,1e-05,3.08336]
[1744177197409,118.28,76446.3595,0.0,0.96696,1e-05,3.08871]
[1744177199423,118.27,76443.1309,0.0,0.96691,1e-05,3.09211]
[1744177201437,118.27,76449.9801,0.0,0.96702,1e-05,3.08442]
[1744177202444,118.27,76456.71,0.0,0.96712,1e-05,3.07695]
[1744177203453,118.27,76466.2677,0.0,0.96726,1e-05,3.06641]
[1744177205296,118.27,76474.8445,0.0,0.96739,1e-05,3.05697]
[1744177206297,118.27,76479.5362,0.0,0.96746,1e-05,3.05181]
[1744177206474,118.27,76479.5362,0.0,0.96746,1e-05,3.05161]
[1744177207481,118.27,76488.5571,0.0,0.96759,1e-05,3.04156]
[1744177208488,118.26,76496.0623,0.0,0.96771,1e-05,3.03318]
[1744177213520,118.26,76497.7137,0.0,0.96774,1e-05,3.03065]
[1744177214530,118.26,76485.4418,0.0,0.96756,1e-05,3.04403]
[1744177215537,118.26,76481.2695,0.0,0.9675,1e-05,3.04858]
[1744177216544,118.26,76478.303,0.0,0.96746,1e-05,3.05181]
[1744177218558,118.26,76481.2028,0.0,0.9675,1e-05,3.04861]
[1744177221579,118.25,76476.2026,0.0,0.96743,1e-05,3.05403]
[1744177222586,118.25,76473.0931,0.0,0.96738,1e-05,3.05741]
[1744177227621,118.25,76474.5484,0.0,0.9674,1e-05,3.05569]
[1744177229636,118.25,76479.1638,0.0,0.96747,1e-05,3.05061]
[1744177234670,118.25,76480.8344,0.0,0.96754,1e-05,3.04461]
[1744177236684,118.25,76488.5055,0.0,0.96765,1e-05,3.03624]
[1744177238698,118.25,76484.1277,0.0,0.96759,1e-05,3.04102]
[1744177239705,118.25,76481.5411,0.0,0.96755,1e-05,3.04385]
[1744177241332,118.25,76486.606,0.0,0.96762,1e-05,3.03832]
[1744177242728,118.25,76491.3118,0.0,0.96769,1e-05,3.03321]
[1744177243735,118.25,76488.908,0.0,0.96765,1e-05,3.03584]
[1744177246756,118.25,76491.5962,0.0,0.96769,1e-05,3.03295]
[1744177248770,118.25,76485.9954,0.0,0.96761,1e-05,3.03906]
[1744177249777,118.25,76481.1598,0.0,0.96754,1e-05,3.04435]
[1744177250785,118.25,76484.2154,0.0,0.96759,1e-05,3.04101]
[1744177254813,118.25,76481.936,0.0,0.96755,1e-05,3.0435]
[1744177256827,118.25,76485.0597,0.0,0.9676,1e-05,3.04009]
[1744177257834,118.25,76482.4721,0.0,0.96756,1e-05,3.04292]
[1744177262871,118.25,76488.8734,0.0,0.96765,1e-05,3.03595]
[1744177263878,118.25,76492.8945,0.0,0.96771,1e-05,3.03158]
[1744177264885,118.25,76495.9401,0.0,0.96776,1e-05,3.02829]
[1744177267909,118.26,76500.2456,0.0,0.96782,1e-05,3.02368]
[1744177268916,118.26,76493.8193,0.0,0.96772,1e-05,3.03069]
[1744177269923,118.26,76491.4319,0.0,0.96769,1e-05,3.0333]
[1744177270930,118.26,76488.2215,0.0,0.96764,1e-05,3.03681]
[1744177274958,118.26,76484.6753,0.0,0.96759,1e-05,3.0407]
[1744177277979,118.26,76482.2876,0.0,0.96756,1e-05,3.04331]
[1744177279993,118.26,76479.5412,0.0,0.96752,1e-05,3.04629]
[1744177281000,118.26,76476.8828,0.0,0.96748,1e-05,3.04919]
[1744177284021,118.25,76480.3459,0.0,0.96753,1e-05,3.04537]
[1744177287042,118.25,76478.0738,0.0,0.96749,1e-05,3.04783]
[1744177289056,118.25,76475.39,0.0,0.96746,1e-05,3.05074]
[1744177291070,118.25,76471.1479,0.0,0.96743,1e-05,3.05121]
[1744177292077,118.25,76475.1179,0.0,0.96749,1e-05,3.04685]
[1744177293084,118.25,76477.4103,0.0,0.96753,1e-05,3.04433]
[1744177294091,118.25,76473.6702,0.0,0.96747,1e-05,3.0484]
[1744177295098,118.25,76469.7312,0.0,0.96741,1e-05,3.0527]
[1744177300133,118.25,76469.0382,0.0,0.96741,1e-05,3.05336]
[1744177303154,118.25,76474.3887,0.0,0.96748,1e-05,3.04746]
[1744177307182,118.25,76476.8611,0.0,0.96752,1e-05,3.04472]
[1744177308190,118.25,76471.5479,0.0,0.96744,1e-05,3.05052]
[1744177310203,118.25,76464.8733,0.0,0.96735,1e-05,3.05776]
[1744177311210,118.25,76455.8509,0.0,0.96721,1e-05,3.06763]
[1744177312217,118.25,76451.5735,0.0,0.96715,1e-05,3.07228]
[1744177315241,118.25,76452.5989,0.0,0.96717,1e-05,3.07101]
[1744177316249,118.25,76459.0512,0.0,0.96726,1e-05,3.06389]
[1744177317256,118.25,76467.8211,0.0,0.96739,1e-05,3.05424]
[1744177318263,118.25,76471.0756,0.0,0.96744,1e-05,3.05066]
[1744177323298,118.25,76470.5138,0.0,0.96743,1e-05,3.05121]
[1744177325000,118.25,76470.5137,0.0,0.96743,1e-05,3.05119]
[1744177326320,118.24,76462.3578,0.0,0.96732,1e-05,3.06007]
[1744177327327,118.24,76459.6201,0.0,0.96728,1e-05,3.06304]
[1744177329341,118.24,76457.08,0.0,0.96724,1e-05,3.06575]
[1744177333369,118.24,76461.6318,0.0,0.96731,1e-05,3.0606]
[1744177336390,118.24,76458.0744,0.0,0.96726,1e-05,3.0644]
[1744177337397,118.24,76460.8879,0.0,0.9673,1e-05,3.06128]
[1744177338404,118.24,76463.6786,0.0,0.96734,1e-05,3.0582]
[1744177339411,118.24,76466.1477,0.0,0.96738,1e-05,3.05528]
[1744177340418,118.23,76472.0476,0.0,0.96747,1e-05,3.0486]
[1744177344441,118.22,76475.6157,0.0,0.96753,1e-05,3.04388]
[1744177349447,118.22,76474.0872,0.0,0.96751,1e-05,3.04514]
[1744177350450,118.22,76484.1574,0.0,0.96766,1e-05,3.03423]
[1744177351450,118.22,76497.3883,0.0,0.96789,1e-05,3.01583]
[1744177352451,118.22,76510.7485,0.0,0.96808,1e-05,3.00149]
[1744177354453,118.23,76524.4977,0.0,0.96828,1e-05,2.98698]
[1744177355533,118.23,76532.3029,0.0,0.96838,1e-05,2.97897]
[1744177356540,118.24,76537.2719,0.0,0.96845,1e-05,2.97383]
[1744177357547,118.24,76540.3166,0.0,0.96849,1e-05,2.97076]
[1744177358554,118.24,76537.159,0.0,0.96845,1e-05,2.97436]
[1744177359561,118.24,76533.9332,0.0,0.9684,1e-05,2.97774]
[1744177361576,118.24,76531.2608,0.0,0.96837,1e-05,2.98043]
[1744177363421,118.24,76531.2608,0.0,0.96837,1e-05,2.98043]
[1744177363443,118.24,76531.2608,0.0,0.96837,1e-05,2.98043]
[1744177363459,118.24,76531.2608,0.0,0.96837,1e-05,2.98035]
[1744177363590,118.24,76536.897,0.0,0.96845,1e-05,2.97421]
[1744177364597,118.24,76545.0617,0.0,0.96857,1e-05,2.96536]
[1744177365604,118.23,76544.1301,0.0,0.96855,1e-05,2.96631]
[1744177366611,118.23,76554.8507,0.0,0.96871,1e-05,2.95478]
[1744177367618,118.23,76566.004,0.0,0.96886,1e-05,2.94282]
[1744177370639,118.24,76561.0636,0.0,0.96879,1e-05,2.94865]
[1744177371646,118.24,76551.8576,0.0,0.96865,1e-05,2.95879]
[1744177373660,118.25,76547.0149,0.0,0.96858,1e-05,2.96425]
[1744177374667,118.25,76550.2824,0.0,0.96863,1e-05,2.96088]
[1744177376681,118.25,76553.7365,0.0,0.96867,1e-05,2.95746]
[1744177378695,118.26,76548.5384,0.0,0.96859,1e-05,2.96329]
[1744177379702,118.26,76545.2115,0.0,0.96854,1e-05,2.96697]
[1744177380709,118.26,76536.9747,0.0,0.96843,1e-05,2.97592]
[1744177381610,118.26,76536.9747,0.0,0.96843,1e-05,2.97592]
[1744177382723,118.26,76524.5004,0.0,0.96824,1e-05,2.98955]
[1744177383730,118.26,76527.2988,0.0,0.96828,1e-05,2.98662]
[1744177384737,118.26,76522.8383,0.0,0.96822,1e-05,2.99152]
[1744177386751,118.26,76518.3432,0.0,0.96815,1e-05,2.99652]
[1744177387758,118.26,76514.5347,0.0,0.9681,1e-05,3.00071]
[1744177391786,118.27,76518.7576,0.0,0.96815,1e-05,2.99642]
[1744177393800,118.27,76525.9371,0.0,0.96825,1e-05,2.98884]
[1744177396821,118.27,76529.3726,0.0,0.9683,1e-05,2.98541]
[1744177398835,118.28,76535.3767,0.0,0.96838,1e-05,2.97914]
[1744177401856,118.28,76538.1274,0.0,0.96842,1e-05,2.97651]
[1744177403870,118.28,76542.462,0.0,0.96848,1e-05,2.97208]
[1744177406891,118.29,76539.603,0.0,0.96843,1e-05,2.97549]
[1744177411926,118.29,76538.9576,0.0,0.96846,1e-05,2.97264]
[1744177414947,118.3,76536.1624,0.0,0.96841,1e-05,2.97597]
[1744177416961,118.3,76538.8268,0.0,0.96845,1e-05,2.97333]
[1744177420989,118.3,76542.8863,0.0,0.9685,1e-05,2.96943]
[1744177424011,118.31,76537.6262,0.0,0.96842,1e-05,2.97541]
[1744177425018,118.31,76533.2875,0.0,0.96836,1e-05,2.98018]
[1744177426025,118.31,76529.3182,0.0,0.9683,1e-05,2.98454]
[1744177427032,118.31,76521.775,0.0,0.96819,1e-05,2.99275]
[1744177428039,118.31,76515.0164,0.0,0.96809,1e-05,3.00012]
[1744177430053,118.31,76511.6838,0.0,0.96804,1e-05,3.00385]
[1744177435089,118.32,76513.4482,0.0,0.96806,1e-05,3.00225]
[1744177437103,118.32,76510.2408,0.0,0.96802,1e-05,3.00583]
[1744177439117,118.32,76505.5546,0.0,0.96795,1e-05,3.01101]
[1744177441131,118.32,76500.6598,0.0,0.96787,1e-05,3.0164]
[1744177442139,118.32,76496.7925,0.0,0.96782,1e-05,3.02064]
[1744177444152,118.32,76504.5504,0.0,0.96793,1e-05,3.0123]
[1744177447173,118.32,76498.9188,0.0,0.96785,1e-05,3.01853]
[1744177450194,118.32,76494.3338,0.0,0.96778,1e-05,3.0236]
[1744177451471,118.32,76494.3338,0.0,0.96778,1e-05,3.0236]
[1744177451509,118.32,76494.3338,0.0,0.96778,1e-05,3.0236]
[1744177451550,118.32,76500.3307,0.0,0.96787,1e-05,3.01711]
[1744177453215,118.33,76507.8186,0.0,0.96797,1e-05,3.00909]
[1744177455230,118.33,76502.98,0.0,0.9679,1e-05,3.01442]
[1744177456236,118.33,76499.6741,0.0,0.96785,1e-05,3.01804]
[1744177458252,118.33,76490.1137,0.0,0.96771,1e-05,3.02848]
[1744177459259,118.33,76485.5956,0.0,0.96765,1e-05,3.03341]
[1744177462281,118.33,76480.7652,0.0,0.96758,1e-05,3.03868]
[1744177463288,118.33,76471.2166,0.0,0.96744,1e-05,3.0491]
[1744177464295,118.33,76465.9166,0.0,0.96736,1e-05,3.05488]
[1744177469332,118.33,76466.4253,0.0,0.96737,1e-05,3.05419]
[1744177471346,118.32,76465.6003,0.0,0.9674,1e-05,3.0509]
[1744177476381,118.32,76464.8245,0.0,0.96739,1e-05,3.05164]
[1744177479402,118.32,76467.8568,0.0,0.96743,1e-05,3.04827]
[1744177481416,118.32,76471.4035,0.0,0.96749,1e-05,3.04437]
[1744177485765,118.32,76469.7561,0.0,0.96746,1e-05,3.04611]
[1744177486451,118.32,76469.7561,0.0,0.96746,1e-05,3.04608]
[1744177487458,118.32,76458.8657,0.0,0.9673,1e-05,3.05799]
[1744177492494,118.32,76458.9079,0.0,0.96731,1e-05,3.05779]
[1744177494508,118.32,76462.1709,0.0,0.96735,1e-05,3.05416]
[1744177495515,118.32,76465.9628,0.0,0.96741,1e-05,3.05]
[1744177496522,118.32,76469.8215,0.0,0.96747,1e-05,3.04576]
[1744177499543,118.32,76472.9261,0.0,0.96751,1e-05,3.04235]
[1744177499860,118.32,76472.9261,0.0,0.96751,1e-05,3.04235]
[1744177501560,118.32,76477.5533,0.0,0.96758,1e-05,3.03731]
[1744177502567,118.32,76482.9106,0.0,0.96766,1e-05,3.03147]
[1744177504581,118.32,76476.3217,0.0,0.96756,1e-05,3.03866]
[1744177505588,118.32,76473.1052,0.0,0.96752,1e-05,3.04217]
[1744177507603,118.32,76479.4632,0.0,0.96761,1e-05,3.03525]
[1744177507841,118.32,76479.4632,0.0,0.96761,1e-05,3.03525]
[1744177507844,118.32,76479.4632,0.0,0.96761,1e-05,3.03525]
[1744177508610,118.32,76479.4632,0.0,0.96761,1e-05,3.03529]
[1744177509614,118.32,76496.932,0.0,0.96786,1e-05,3.0163]
[1744177510615,118.32,76502.3981,0.0,0.96794,1e-05,3.01041]
[1744177511616,118.32,76499.8785,0.0,0.9679,1e-05,3.01319]
[1744177513618,118.32,76493.415,0.0,0.96781,1e-05,3.02029]
[1744177517622,118.32,76497.0042,0.0,0.96786,1e-05,3.01651]
[1744177520694,118.33,76499.7829,0.0,0.9679,1e-05,3.01366]
[1744177524722,118.33,76497.5017,0.0,0.96786,1e-05,3.0163]
[1744177529757,118.33,76492.7537,0.0,0.96779,1e-05,3.02163]
[1744177531772,118.33,76481.8527,0.0,0.96767,1e-05,3.02938]
[1744177532779,118.33,76475.0538,0.0,0.96757,1e-05,3.03679]
[1744177534639,118.33,76458.2507,0.0,0.96733,1e-05,3.05516]
[1744177534794,118.33,76458.2507,0.0,0.96732,1e-05,3.05528]
[1744177535805,118.33,76440.5467,0.0,0.96706,1e-05,3.07488]
[1744177536812,118.33,76437.9552,0.0,0.96702,1e-05,3.07785]
[1744177538825,118.33,76433.7684,0.0,0.96696,1e-05,3.08232]
[1744177540839,118.33,76436.1397,0.0,0.967,1e-05,3.07957]
[1744177544867,118.33,76438.8276,0.0,0.96704,1e-05,3.07634]
[1744177545874,118.33,76436.3079,0.0,0.967,1e-05,3.07905]
[1744177546661,118.33,76436.3079,0.0,0.967,1e-05,3.07905]
[1744177546770,118.33,76436.3079,0.0,0.967,1e-05,3.07905]
[1744177546887,118.33,76436.3079,0.0,0.96701,1e-05,3.07898]
[1744177548901,118.32,76433.9963,0.0,0.96697,1e-05,3.08138]
[1744177549908,118.32,76430.941,0.0,0.96693,1e-05,3.08468]
[1744177554943,118.32,76433.387,0.0,0.96697,1e-05,3.0816]
[1744177558971,118.31,76429.3415,0.0,0.96691,1e-05,3.08576]
[1744177564010,118.31,76424.0872,0.0,0.96684,1e-05,3.09116]
[1744177565015,118.31,76421.2435,0.0,0.9668,1e-05,3.09421]
[1744177570049,118.3,76412.906,0.0,0.96668,2e-05,3.10295]
[1744177571056,118.3,76407.7599,0.0,0.96661,2e-05,3.10855]
[1744177572066,118.3,76411.9834,0.0,0.96667,2e-05,3.10376]
[1744177575087,118.3,76406.5047,0.0,0.96659,2e-05,3.10948]
[1744177576094,118.29,76401.2703,0.0,0.96652,2e-05,3.11517]
[1744177578108,118.29,76393.7589,0.0,0.96641,2e-05,3.12325]
[1744177579115,118.29,76390.1649,0.0,0.96635,2e-05,3.12711]
[1744177581129,118.29,76384.9209,0.0,0.96628,2e-05,3.13265]
[1744177582136,118.28,76383.5474,0.0,0.96626,2e-05,3.13401]
[1744177583143,118.28,76374.3903,0.0,0.96612,2e-05,3.14407]
[1744177584150,118.28,76371.9393,0.0,0.96609,2e-05,3.14664]
[1744177589185,118.27,76371.7421,0.0,0.9661,2e-05,3.14596]
[1744177591312,118.27,76372.7317,0.0,0.96611,2e-05,3.14486]
[1744177591413,118.27,76372.7317,0.0,0.96615,2e-05,3.14065]
[1744177593213,118.27,76368.7039,0.0,0.96609,2e-05,3.14517]
[1744177597241,118.27,76373.0686,0.0,0.96616,2e-05,3.14034]
[1744177598248,118.27,76377.5201,0.0,0.96623,2e-05,3.13539]
[1744177599255,118.27,76382.9389,0.0,0.96631,2e-05,3.12937]
[1744177601269,118.27,76379.3792,0.0,0.96625,2e-05,3.13339]
[1744177602276,118.27,76372.1244,0.0,0.96614,2e-05,3.14153]
[1744177605297,118.27,76379.5425,0.0,0.96625,2e-05,3.13332]
[1744177606304,118.27,76390.1728,0.0,0.96641,2e-05,3.12151]
[1744177607311,118.27,76395.0399,0.0,0.96649,2e-05,3.11614]
[1744177609328,118.27,76392.6917,0.0,0.96645,2e-05,3.11886]
[1744177613356,118.28,76390.1788,0.0,0.96641,2e-05,3.12186]
[1744177614720,118.28,76386.3822,0.0,0.96635,2e-05,3.12614]
[1744177618391,118.28,76383.7808,0.0,0.96631,2e-05,3.12919]
[1744177620405,118.28,76380.0455,0.0,0.96625,2e-05,3.13342]
[1744177621414,118.28,76377.3728,0.0,0.96621,2e-05,3.13644]
[1744177623426,118.28,76382.301,0.0,0.96629,2e-05,3.131]
[1744177624438,118.28,76385.1732,0.0,0.96633,2e-05,3.12783]
[1744177625445,118.28,76390.498,0.0,0.96641,2e-05,3.12194]
[1744177627459,118.28,76393.4424,0.0,0.96645,2e-05,3.11876]
[1744177630480,118.28,76388.8557,0.0,0.96638,2e-05,3.12401]
[1744177631487,118.29,76386.0821,0.0,0.96634,2e-05,3.12715]
[1744177633501,118.29,76383.2228,0.0,0.96629,2e-05,3.13041]
[1744177636522,118.29,76380.1369,0.0,0.96625,2e-05,3.13394]
[1744177638536,118.29,76376.725,0.0,0.96619,2e-05,3.1378]
[1744177639543,118.29,76380.0224,0.0,0.96624,2e-05,3.13415]
[1744177640550,118.29,76383.5972,0.0,0.9663,2e-05,3.13019]
[1744177643571,118.29,76385.9028,0.0,0.96633,2e-05,3.12772]
[1744177648606,118.29,76385.7494,0.0,0.96633,2e-05,3.12809]
[1744177649613,118.29,76391.3882,0.0,0.96641,2e-05,3.12187]
[1744177650620,118.29,76401.8982,0.0,0.96657,2e-05,3.11024]
[1744177651627,118.29,76409.1908,0.0,0.96672,1e-05,3.09804]
[1744177655657,118.29,76412.027,0.0,0.96676,1e-05,3.09488]
[1744177657671,118.3,76418.2174,0.0,0.96685,1e-05,3.08823]
[1744177659685,118.3,76410.8945,0.0,0.96674,1e-05,3.09652]
[1744177660692,118.3,76408.1662,0.0,0.9667,2e-05,3.09963]
[1744177661699,118.3,76411.5113,0.0,0.96675,1e-05,3.09601]
[1744177664720,118.3,76415.1481,0.0,0.9668,1e-05,3.09227]
[1744177668760,118.31,76417.7949,0.0,0.96683,1e-05,3.08974]
[1744177671781,118.31,76422.5661,0.0,0.9669,1e-05,3.08479]
[1744177672783,118.31,76431.5391,0.0,0.96703,1e-05,3.075]
[1744177675786,118.32,76434.2772,0.0,0.96707,1e-05,3.07236]
[1744177676787,118.32,76437.518,0.0,0.96711,1e-05,3.06892]
[1744177677788,118.32,76440.6214,0.0,0.96716,1e-05,3.06565]
[1744177678673,118.32,76440.6214,0.0,0.96716,1e-05,3.06565]
[1744177679790,118.33,76435.5942,0.0,0.96708,1e-05,3.07145]
[1744177682793,118.33,76438.944,0.0,0.96712,1e-05,3.06816]
[1744177685796,118.33,76454.3931,0.0,0.96735,1e-05,3.05125]
[1744177686797,118.33,76462.4027,0.0,0.96747,1e-05,3.04246]
[1744177687798,118.33,76474.0874,0.0,0.96764,1e-05,3.02971]
[1744177688800,118.33,76471.0525,0.0,0.96759,1e-05,3.03303]
[1744177689913,118.34,76462.941,0.0,0.96747,1e-05,3.04225]
[1744177690920,118.34,76457.5905,0.0,0.96739,1e-05,3.04827]
[1744177691927,118.34,76453.2895,0.0,0.96732,1e-05,3.05314]
[1744177693941,118.34,76450.258,0.0,0.96728,1e-05,3.05677]
[1744177694949,118.34,76444.0896,0.0,0.96718,1e-05,3.06367]
[1744177695956,118.35,76435.0842,0.0,0.96705,1e-05,3.07371]
[1744177697808,118.35,76424.4835,0.0,0.96689,1e-05,3.08552]
[1744177698976,118.35,76420.396,0.0,0.96683,1e-05,3.09024]
[1744177700990,118.35,76416.488,0.0,0.96676,1e-05,3.09475]
[1744177703004,118.35,76409.5765,0.0,0.96666,2e-05,3.10256]
[1744177705018,118.36,76412.3147,0.0,0.9667,1e-05,3.0997]
[1744177706025,118.36,76414.9755,0.0,0.96674,1e-05,3.09683]
[1744177708039,118.36,76411.0197,0.0,0.96668,2e-05,3.10138]
[1744177711060,118.36,76407.7013,0.0,0.96666,2e-05,3.1011]
[1744177714081,118.36,76410.0438,0.0,0.9667,2e-05,3.09874]
[1744177719116,118.37,76408.9018,0.0,0.96667,2e-05,3.1004]
[1744177724151,118.37,76402.6267,0.0,0.96657,2e-05,3.10774]
[1744177729186,118.38,76403.213,0.0,0.96658,2e-05,3.10743]
[1744177731202,118.38,76406.1277,0.0,0.96662,2e-05,3.10416]
[1744177732210,118.37,76409.142,0.0,0.96667,2e-05,3.10071]
[1744177734626,118.37,76409.9115,0.0,0.96668,2e-05,3.09975]
[1744177734674,118.37,76409.9115,0.0,0.96668,2e-05,3.09975]
[1744177734727,118.37,76409.9115,0.0,0.96668,2e-05,3.09964]
[1744177736238,118.37,76412.8357,0.0,0.96673,1e-05,3.0962]
[1744177740266,118.37,76415.756,0.0,0.96678,1e-05,3.09258]
[1744177741273,118.36,76422.0738,0.0,0.96687,1e-05,3.08552]
[1744177742280,118.36,76424.522,0.0,0.96691,1e-05,3.08273]
[1744177747318,118.36,76426.7561,0.0,0.96695,1e-05,3.07991]
[1744177748322,118.36,76436.1069,0.0,0.96709,1e-05,3.06955]
[1744177749329,118.36,76439.736,0.0,0.96714,1e-05,3.06551]
[1744177750336,118.36,76443.542,0.0,0.9672,1e-05,3.06131]
[1744177751343,118.36,76456.3949,0.0,0.96739,1e-05,3.0472]
[1744177752350,118.36,76465.5497,0.0,0.96753,1e-05,3.03719]
[1744177753063,118.36,76465.5497,0.0,0.96753,1e-05,3.03719]
[1744177753105,118.36,76465.5497,0.0,0.96753,1e-05,3.03719]
[1744177753358,118.36,76465.5497,0.0,0.96753,1e-05,3.03719]
[1744177756378,118.36,76469.5833,0.0,0.96758,1e-05,3.03282]
[1744177757385,118.36,76480.9415,0.0,0.96775,1e-05,3.02048]
[1744177758392,118.36,76493.3366,0.0,0.96793,1e-05,3.00706]
[1744177759399,118.36,76496.9774,0.0,0.96798,1e-05,3.00318]
[1744177763427,118.36,76492.2307,0.0,0.96791,1e-05,3.00854]
[1744177765876,118.36,76503.6222,0.0,0.96807,1e-05,2.99633]
[1744177766448,118.37,76503.6222,0.0,0.96807,1e-05,2.99644]
[1744177767455,118.37,76528.6703,0.0,0.96843,1e-05,2.96956]
[1744177768462,118.37,76543.9037,0.0,0.96865,1e-05,2.95335]
[1744177770476,118.37,76549.6961,0.0,0.96873,1e-05,2.94747]
[1744177771483,118.38,76555.6238,0.0,0.96885,1e-05,2.93723]
[1744177772490,118.38,76558.4185,0.0,0.96888,1e-05,2.93442]
[1744177773497,118.38,76564.4111,0.0,0.96897,1e-05,2.92823]
[1744177774504,118.38,76568.4401,0.0,0.96902,1e-05,2.92413]
[1744177779539,118.39,76566.7176,0.0,0.96899,1e-05,2.9269]
[1744177782560,118.4,76564.4696,0.0,0.96895,1e-05,2.92983]
[1744177783567,118.4,76560.7835,0.0,0.96889,1e-05,2.93392]
[1744177784574,118.4,76555.5652,0.0,0.96882,1e-05,2.93965]
[1744177785630,118.4,76555.5652,0.0,0.96882,1e-05,2.93965]
[1744177785716,118.4,76555.5652,0.0,0.96882,1e-05,2.93965]
[1744177785794,118.41,76555.5652,0.0,0.96881,1e-05,2.9398]
[1744177786589,118.41,76552.2029,0.0,0.96876,1e-05,2.94355]
[1744177788603,118.41,76554.6198,0.0,0.96879,1e-05,2.9413]
[1744177789610,118.41,76561.5506,0.0,0.96889,1e-05,2.93408]
[1744177792632,118.42,76558.5217,0.0,0.96884,1e-05,2.93781]
[1744177797666,118.43,76554.8732,0.0,0.96878,1e-05,2.94251]
[1744177798673,118.43,76559.3988,0.0,0.96884,1e-05,2.93785]
[1744177800687,118.43,76566.9326,0.0,0.96895,1e-05,2.92969]
[1744177801694,118.43,76571.6459,0.0,0.96902,1e-05,2.92464]
[1744177802701,118.43,76581.3263,0.0,0.96915,1e-05,2.91432]
[1744177803713,118.43,76586.0645,0.0,0.96922,1e-05,2.9093]
[1744177804720,118.43,76586.0645,0.0,0.96922,1e-05,2.90926]
[1744177805727,118.43,76596.552,0.0,0.96937,1e-05,2.89816]
[1744177806734,118.43,76596.552,0.0,0.96937,1e-05,2.8982]
[1744177807741,118.43,76617.9182,0.0,0.96966,1e-05,2.87573]
[1744177808748,118.43,76623.2894,0.0,0.96974,1e-05,2.87012]
[1744177812776,118.43,76629.9483,0.0,0.96983,1e-05,2.86331]
[1744177813926,118.43,76638.0281,0.0,0.96994,1e-05,2.85492]
[1744177816804,118.43,76643.0466,0.0,0.97,1e-05,2.84981]
[1744177817811,118.44,76643.0466,0.0,0.97,1e-05,2.84997]
[1744177818935,118.44,76669.8083,0.0,0.97037,1e-05,2.82227]
[1744177820835,118.44,76673.7843,0.0,0.97042,1e-05,2.8184]
[1744177822851,118.44,76669.2508,0.0,0.97035,1e-05,2.82331]
[1744177823856,118.44,76662.8674,0.0,0.97027,1e-05,2.83001]
[1744177824342,118.44,76662.8674,0.0,0.97027,1e-05,2.83001]
[1744177825870,118.45,76649.4035,0.0,0.97008,1e-05,2.84416]
[1744177826877,118.45,76646.6857,0.0,0.97004,1e-05,2.84706]
[1744177827884,118.45,76643.9909,0.0,0.97,1e-05,2.84993]
[1744177829898,118.45,76641.5075,0.0,0.96997,1e-05,2.85265]
[1744177832920,118.45,76648.6968,0.0,0.9701,1e-05,2.84138]
[1744177834933,118.46,76645.4877,0.0,0.97006,1e-05,2.845]
[1744177835940,118.46,76638.8277,0.0,0.96996,1e-05,2.85213]
[1744177836947,118.46,76628.2581,0.0,0.96981,1e-05,2.86336]
[1744177838960,118.46,76621.4577,0.0,0.96972,1e-05,2.87083]
[1744177840962,118.46,76624.8138,0.0,0.96976,1e-05,2.86738]
[1744177841963,118.47,76627.696,0.0,0.9698,1e-05,2.8644]
[1744177842964,118.47,76624.6486,0.0,0.96976,1e-05,2.86763]
[1744177843965,118.47,76621.5065,0.0,0.96971,1e-05,2.87096]
[1744177844966,118.47,76618.2064,0.0,0.96967,1e-05,2.87445]
[1744177846968,118.47,76621.0247,0.0,0.96971,1e-05,2.87154]
[1744177847969,118.47,76625.8146,0.0,0.96977,1e-05,2.86656]
[1744177848972,118.47,76629.6423,0.0,0.96982,1e-05,2.8626]
[1744177849937,118.47,76629.6423,0.0,0.96982,1e-05,2.8626]
[1744177849972,118.47,76634.9774,0.0,0.9699,1e-05,2.85707]
[1744177853976,118.47,76632.1799,0.0,0.96986,1e-05,2.8602]
[1744177857980,118.47,76629.9087,0.0,0.96982,1e-05,2.86277]
[1744177859982,118.47,76624.957,0.0,0.96975,1e-05,2.86803]
[1744177860983,118.47,76620.774,0.0,0.96969,1e-05,2.87245]
[1744177863986,118.48,76618.3923,0.0,0.96966,1e-05,2.87503]
[1744177868991,118.48,76616.8492,0.0,0.96964,1e-05,2.87676]
[1744177870993,118.48,76609.8704,0.0,0.96954,1e-05,2.88412]
[1744177871994,118.48,76606.823,0.0,0.9695,1e-05,2.88733]
[1744177874997,118.48,76609.1513,0.0,0.96953,1e-05,2.88489]
[1744177875998,118.48,76616.7224,0.0,0.96964,1e-05,2.87695]
[1744177878000,118.48,76619.6453,0.0,0.96968,1e-05,2.87393]
[1744177883005,118.48,76619.9002,0.0,0.96968,1e-05,2.8738]
[1744177887009,118.48,76617.3722,0.0,0.96964,1e-05,2.87655]
[1744177891013,118.48,76616.083,0.0,0.96966,1e-05,2.87395]
[1744177894016,118.48,76619.6048,0.0,0.96971,1e-05,2.87033]
[1744177896018,118.48,76622.2146,0.0,0.96974,1e-05,2.86766]
[1744177901023,118.49,76619.4535,0.0,0.9697,1e-05,2.87073]
[1744177903025,118.49,76625.7364,0.0,0.96979,1e-05,2.86422]
[1744177905433,118.49,76630.1819,0.0,0.96985,1e-05,2.8597]
[1744177910468,118.49,76631.7913,0.0,0.96987,1e-05,2.85828]
[1744177911475,118.49,76636.4213,0.0,0.96993,1e-05,2.85352]
[1744177912482,118.49,76642.8124,0.0,0.97002,1e-05,2.84692]
[1744177916510,118.5,76637.7843,0.0,0.96995,1e-05,2.85242]
[1744177918796,118.5,76636.2718,0.0,0.96992,1e-05,2.85405]
[1744177919007,118.5,76636.2718,0.0,0.96992,1e-05,2.85405]
[1744177919041,118.5,76629.2708,0.0,0.96983,1e-05,2.86141]
[1744177920538,118.5,76635.1713,0.0,0.96991,1e-05,2.85538]
[1744177921545,118.5,76647.6049,0.0,0.97008,1e-05,2.84248]
[1744177925573,118.5,76650.9188,0.0,0.97012,1e-05,2.83936]
[1744177928594,118.51,76645.8321,0.0,0.97005,1e-05,2.84488]
[1744177929601,118.51,76640.8004,0.0,0.96998,1e-05,2.85018]
[1744177931615,118.51,76637.5138,0.0,0.96993,1e-05,2.85373]
[1744177933629,118.51,76632.2933,0.0,0.96986,1e-05,2.85928]
[1744177936058,118.51,76628.573,0.0,0.9698,1e-05,2.86326]
[1744177937660,118.51,76624.2756,0.0,0.96974,1e-05,2.86782]
[1744177938667,118.51,76621.6806,0.0,0.96971,1e-05,2.87056]
[1744177939674,118.51,76618.0005,0.0,0.96966,1e-05,2.87445]
[1744177941907,118.51,76617.5578,0.0,0.96965,1e-05,2.87494]
[1744177943702,118.51,76615.2056,0.0,0.96962,1e-05,2.87747]
[1744177944709,118.51,76619.3677,0.0,0.96967,1e-05,2.87313]
[1744177949744,118.52,76618.7761,0.0,0.96966,1e-05,2.87388]
[1744177951758,118.52,76616.4439,0.0,0.96967,1e-05,2.87233]
[1744177952765,118.52,76613.8899,0.0,0.96964,1e-05,2.87503]
[1744177957800,118.52,76610.105,0.0,0.96958,1e-05,2.87909]
[1744177958807,118.52,76606.3121,0.0,0.96953,1e-05,2.88308]
[1744177959814,118.52,76602.3144,0.0,0.96947,1e-05,2.88729]
[1744177961828,118.52,76595.2672,0.0,0.96938,1e-05,2.89469]
[1744177962835,118.52,76589.9369,0.0,0.9693,1e-05,2.90029]
[1744177963842,118.52,76586.0468,0.0,0.96925,1e-05,2.90437]
[1744177967870,118.51,76580.172,0.0,0.96917,1e-05,2.91045]
[1744177968877,118.51,76577.6925,0.0,0.96913,1e-05,2.91303]
[1744177969884,118.51,76572.6512,0.0,0.96906,1e-05,2.91833]
[1744177970891,118.51,76576.373,0.0,0.96911,1e-05,2.91434]
[1744177974919,118.51,76579.4484,0.0,0.96916,1e-05,2.91091]
[1744177978948,118.51,76576.1881,0.0,0.96912,1e-05,2.91419]
[1744177982979,118.51,76572.4467,0.0,0.96907,1e-05,2.91797]
[1744177984994,118.5,76571.1227,0.0,0.96905,1e-05,2.91925]
[1744177986001,118.5,76561.7127,0.0,0.96892,1e-05,2.92918]
[1744177987008,118.5,76558.1135,0.0,0.96887,1e-05,2.93293]
[1744177988015,118.5,76552.2378,0.0,0.96879,1e-05,2.9391]
[1744177992043,118.5,76549.147,0.0,0.96875,1e-05,2.94204]
[1744177993050,118.5,76542.6515,0.0,0.96866,1e-05,2.94887]
[1744177994057,118.49,76540.0396,0.0,0.96862,1e-05,2.95156]
[1744177996071,118.49,76544.7541,0.0,0.96869,1e-05,2.94632]
[1744177996310,118.49,76544.7541,0.0,0.96869,1e-05,2.94632]
[1744177998085,118.49,76538.0618,0.0,0.9686,1e-05,2.95326]
[1744178002113,118.48,76535.4609,0.0,0.96857,1e-05,2.95558]
[1744178007135,118.48,76536.3102,0.0,0.96858,1e-05,2.95411]
[1744178012140,118.47,76535.6848,0.0,0.96862,1e-05,2.95014]
[1744178013141,118.47,76530.1858,0.0,0.96855,1e-05,2.95592]
[1744178014143,118.47,76525.9716,0.0,0.96849,1e-05,2.96032]
[1744178018146,118.46,76530.3911,0.0,0.96856,1e-05,2.9551]
[1744178019147,118.46,76532.8911,0.0,0.96859,1e-05,2.95231]
[1744178020190,118.46,76533.3531,0.0,0.9686,1e-05,2.95171]
[1744178021149,118.46,76535.3331,0.0,0.96863,1e-05,2.94948]
[1744178023151,118.46,76531.123,0.0,0.96857,1e-05,2.95378]
[1744178024152,118.45,76528.7429,0.0,0.96854,1e-05,2.95621]
[1744178025153,118.45,76525.4891,0.0,0.9685,1e-05,2.95958]
[1744178026391,118.45,76525.2086,0.0,0.96849,1e-05,2.95976]
[1744178027155,118.45,76523.405,0.0,0.96847,1e-05,2.96157]
[1744178028156,118.45,76519.815,0.0,0.96842,1e-05,2.9653]
[1744178029157,118.45,76512.6534,0.0,0.96832,1e-05,2.97286]
[1744178031159,118.44,76517.0486,0.0,0.96839,1e-05,2.96785]
[1744178036164,118.44,76518.2258,0.0,0.96841,1e-05,2.96592]
[1744178041169,118.43,76517.7605,0.0,0.96841,1e-05,2.96577]
[1744178043171,118.42,76520.3887,0.0,0.96845,1e-05,2.96269]
[1744178046174,118.42,76523.1601,0.0,0.9685,1e-05,2.95934]
[1744178047175,118.42,76529.9551,0.0,0.9686,1e-05,2.95194]
[1744178049177,118.42,76538.1243,0.0,0.96872,1e-05,2.943]
[1744178051179,118.41,76541.8248,0.0,0.96877,1e-05,2.93887]
[1744178053181,118.41,76547.5883,0.0,0.96886,1e-05,2.93256]
[1744178055183,118.41,76550.6397,0.0,0.9689,1e-05,2.92917]
[1744178056184,118.41,76545.4709,0.0,0.96883,1e-05,2.9346]
[1744178058186,118.41,76540.757,0.0,0.96876,1e-05,2.93947]
[1744178063192,118.4,76539.5735,0.0,0.96875,1e-05,2.9403]
[1744178066195,118.4,76543.1152,0.0,0.96881,1e-05,2.93627]
[1744178068197,118.4,76546.5893,0.0,0.96886,1e-05,2.93241]
[1744178069198,118.4,76555.7909,0.0,0.96899,1e-05,2.92255]
[1744178070199,118.4,76558.9935,0.0,0.96903,1e-05,2.91909]
[1744178073613,118.39,76564.1877,0.0,0.96915,1e-05,2.90936]
[1744178075798,118.39,76562.6576,0.0,0.96913,1e-05,2.91094]
[1744178080662,118.39,76559.1239,0.0,0.96908,1e-05,2.91445]
[1744178082676,118.39,76552.39,0.0,0.96899,1e-05,2.9215]
[1744178087711,118.39,76552.2775,0.0,0.96899,1e-05,2.92134]
[1744178090734,118.38,76544.2565,0.0,0.96888,1e-05,2.92968]
[1744178092748,118.38,76541.472,0.0,0.96884,1e-05,2.93251]
[1744178093755,118.38,76544.4619,0.0,0.96888,1e-05,2.92926]
[1744178094762,118.38,76546.9656,0.0,0.96892,1e-05,2.92653]
[1744178095769,118.38,76552.1255,0.0,0.96899,1e-05,2.92099]
[1744178096777,118.38,76555.63,0.0,0.96904,1e-05,2.91722]
[1744178101532,118.38,76555.8254,0.0,0.96905,1e-05,2.91682]
[1744178102819,118.38,76558.5265,0.0,0.96909,1e-05,2.91388]
[1744178103826,118.38,76563.6191,0.0,0.96916,1e-05,2.90845]
[1744178104833,118.38,76572.1155,0.0,0.96928,1e-05,2.89944]
[1744178105840,118.38,76574.5933,0.0,0.96931,1e-05,2.8968]
[1744178110875,118.38,76576.375,0.0,0.96934,1e-05,2.89488]
[1744178111882,118.38,76578.909,0.0,0.96938,1e-05,2.89219]
[1744178113896,118.38,76579.0262,0.0,0.96938,1e-05,2.89203]
[1744178114903,118.37,76566.5763,0.0,0.9692,1e-05,2.90516]
[1744178115910,118.37,76554.9546,0.0,0.96904,1e-05,2.91743]
[1744178116917,118.37,76544.07,0.0,0.96889,1e-05,2.92895]
[1744178120945,118.37,76552.0925,0.0,0.969,1e-05,2.92017]
[1744178121952,118.37,76554.4382,0.0,0.96904,1e-05,2.91763]
[1744178122959,118.37,76558.9707,0.0,0.9691,1e-05,2.91277]
[1744178124973,118.37,76554.3895,0.0,0.96904,1e-05,2.91754]
[1744178125980,118.37,76550.4309,0.0,0.96898,1e-05,2.9217]
[1744178127994,118.37,76554.6014,0.0,0.96904,1e-05,2.91716]
[1744178128283,118.37,76554.6014,0.0,0.96904,1e-05,2.91716]
[1744178130009,118.36,76557.2722,0.0,0.96908,1e-05,2.91424]
[1744178132022,118.36,76565.6225,0.0,0.96924,1e-05,2.90128]
[1744178133029,118.36,76571.8924,0.0,0.96933,1e-05,2.89464]
[1744178134266,118.36,76575.1755,0.0,0.96938,1e-05,2.89117]
[1744178137066,118.36,76572.4881,0.0,0.96934,1e-05,2.89398]
[1744178138074,118.36,76569.8781,0.0,0.9693,1e-05,2.89672]
[1744178139081,118.36,76565.5755,0.0,0.96924,1e-05,2.90125]
[1744178140087,118.36,76561.3751,0.0,0.96918,1e-05,2.90566]
[1744178141094,118.36,76554.1001,0.0,0.96908,1e-05,2.91333]
[1744178142101,118.36,76545.3516,0.0,0.96896,1e-05,2.92256]
[1744178143108,118.36,76536.3515,0.0,0.96883,1e-05,2.93208]
[1744178145122,118.36,76528.5537,0.0,0.96872,1e-05,2.94024]
[1744178147689,118.36,76530.7318,0.0,0.96876,1e-05,2.93775]
[1744178149150,118.35,76533.4843,0.0,0.9688,1e-05,2.93466]
[1744178150157,118.35,76538.083,0.0,0.96886,1e-05,2.9297]
[1744178151164,118.35,76548.7811,0.0,0.96902,1e-05,2.91827]
[1744178152171,118.35,76557.3311,0.0,0.96914,1e-05,2.90915]
[1744178153178,118.35,76560.4668,0.0,0.96918,1e-05,2.9058]
[1744178154185,118.35,76562.8767,0.0,0.96922,1e-05,2.90322]
[1744178159220,118.35,76567.4105,0.0,0.96928,1e-05,2.89831]
[1744178160297,118.35,76572.7488,0.0,0.96935,1e-05,2.89266]
[1744178164255,118.35,76570.0152,0.0,0.96932,1e-05,2.89552]
[1744178166269,118.35,76573.3019,0.0,0.96936,1e-05,2.89203]
[1744178167276,118.35,76570.8119,0.0,0.96933,1e-05,2.89465]
[1744178169290,118.35,76568.1561,0.0,0.96929,1e-05,2.89743]
[1744178171304,118.35,76565.1322,0.0,0.96925,1e-05,2.90059]
[1744178173310,118.35,76571.3768,0.0,0.96934,1e-05,2.89395]
[1744178174311,118.35,76575.8881,0.0,0.9694,1e-05,2.88918]
[1744178175312,118.35,76585.9813,0.0,0.96954,1e-05,2.87855]
[1744178178315,118.35,76588.4928,0.0,0.96958,1e-05,2.87578]
[1744178179316,118.35,76593.2527,0.0,0.96964,1e-05,2.8708]
[1744178180317,118.35,76596.2636,0.0,0.96969,1e-05,2.86767]
[1744178185322,118.35,76595.4321,0.0,0.96967,1e-05,2.86872]
[1744178188325,118.35,76591.5038,0.0,0.96962,1e-05,2.87295]
[1744178188359,118.35,76591.5038,0.0,0.96962,1e-05,2.87295]
[1744178189326,118.35,76590.2981,0.0,0.9696,1e-05,2.87424]
[1744178191328,118.35,76590.5603,0.0,0.96964,1e-05,2.86998]
[1744178192329,118.35,76585.0898,0.0,0.96957,1e-05,2.87576]
[1744178194332,118.35,76587.4232,0.0,0.9696,1e-05,2.87335]
[1744178195333,118.35,76590.9424,0.0,0.96965,1e-05,2.86968]
[1744178200338,118.36,76586.7763,0.0,0.96959,1e-05,2.87422]
[1744178201339,118.36,76579.9357,0.0,0.96949,1e-05,2.88143]
[1744178206344,118.36,76580.0793,0.0,0.96949,1e-05,2.88134]
[1744178208346,118.36,76583.4113,0.0,0.96954,1e-05,2.87786]
[1744178210348,118.36,76587.2425,0.0,0.96959,1e-05,2.87387]
[1744178213351,118.36,76593.6373,0.0,0.96968,1e-05,2.86724]
[1744178214063,118.36,76593.6373,0.0,0.96968,1e-05,2.86724]
[1744178214108,118.36,76593.6373,0.0,0.96968,1e-05,2.86727]
[1744178215353,118.36,76603.2361,0.0,0.96981,1e-05,2.85725]
[1744178216354,118.36,76609.0047,0.0,0.96989,1e-05,2.85128]
[1744178217355,118.36,76611.9254,0.0,0.96993,1e-05,2.84829]
[1744178219357,118.36,76615.2088,0.0,0.96997,1e-05,2.845]
[1744178221359,118.37,76619.0031,0.0,0.97002,1e-05,2.84119]
[1744178223361,118.37,76630.4379,0.0,0.97018,1e-05,2.82946]
[1744178225363,118.37,76627.9512,0.0,0.97014,1e-05,2.83224]
[1744178227365,118.37,76624.7231,0.0,0.97009,1e-05,2.83579]
[1744178232370,118.38,76624.3022,0.0,0.97008,1e-05,2.83667]
[1744178235373,118.38,76620.6328,0.0,0.97003,1e-05,2.84075]
[1744178240788,118.39,76617.7707,0.0,0.96998,1e-05,2.8442]
[1744178242802,118.39,76614.2217,0.0,0.96993,1e-05,2.84804]
[1744178247837,118.39,76614.2605,0.0,0.96993,1e-05,2.84833]
[1744178248844,118.39,76608.5291,0.0,0.96985,1e-05,2.85438]
[1744178249851,118.39,76606.2491,0.0,0.96982,1e-05,2.85682]
[1744178250858,118.39,76602.0241,0.0,0.96976,1e-05,2.86129]
[1744178251865,118.39,76601.6232,0.0,0.96979,1e-05,2.85772]
[1744178253879,118.4,76596.7566,0.0,0.96972,1e-05,2.86291]
[1744178256900,118.4,76594.046,0.0,0.96968,1e-05,2.86587]
[1744178260928,118.4,76596.4871,0.0,0.96972,1e-05,2.86347]
[1744178261935,118.4,76598.8855,0.0,0.96975,1e-05,2.861]
[1744178266970,118.4,76599.0367,0.0,0.96975,1e-05,2.86106]
[1744178268984,118.4,76604.4027,0.0,0.96982,1e-05,2.85555]
[1744178269991,118.4,76607.1959,0.0,0.96986,1e-05,2.85269]
[1744178275028,118.41,76608.3357,0.0,0.96987,1e-05,2.8518]
[1744178280063,118.41,76606.591,0.0,0.96984,1e-05,2.85392]
[1744178284091,118.41,76613.0185,0.0,0.96993,1e-05,2.84745]
[1744178286105,118.42,76615.3236,0.0,0.96996,1e-05,2.84518]
[1744178288119,118.42,76618.4238,0.0,0.97,1e-05,2.8421]
[1744178293155,118.42,76621.1293,0.0,0.97003,1e-05,2.83967]
[1744178297182,118.43,76626.5467,0.0,0.9701,1e-05,2.83437]
[1744178301210,118.43,76624.1579,0.0,0.97006,1e-05,2.83721]
[1744178302217,118.43,76620.923,0.0,0.97002,1e-05,2.84066]
[1744178307252,118.44,76619.212,0.0,0.96999,1e-05,2.84284]
[1744178308259,118.44,76629.756,0.0,0.97013,1e-05,2.83196]
[1744178309267,118.44,76639.556,0.0,0.97027,1e-05,2.82189]
[1744178314301,118.45,76642.2789,0.0,0.97033,1e-05,2.81565]
[1744178316315,118.45,76646.1304,0.0,0.97038,1e-05,2.81192]
[1744178320343,118.46,76648.4685,0.0,0.97041,1e-05,2.81001]
[1744178324175,118.46,76649.0301,0.0,0.97041,1e-05,2.80983]
[1744178324371,118.46,76649.0301,0.0,0.97041,1e-05,2.80996]
[1744178325378,118.46,76652.2392,0.0,0.97045,1e-05,2.80678]
[1744178330413,118.47,76651.987,0.0,0.97044,1e-05,2.8077]
[1744178330632,118.47,76651.987,0.0,0.97044,1e-05,2.8077]
[1744178333434,118.48,76648.0827,0.0,0.97038,1e-05,2.81212]
[1744178337462,118.48,76645.2344,0.0,0.97034,1e-05,2.81556]
[1744178340482,118.49,76648.3613,0.0,0.97038,1e-05,2.81268]
[1744178343485,118.49,76650.7263,0.0,0.9704,1e-05,2.81061]
[1744178348490,118.5,76653.9199,0.0,0.97044,1e-05,2.80796]
[1744178350492,118.5,76657.3757,0.0,0.97048,1e-05,2.80466]
[1744178352494,118.51,76661.1584,0.0,0.97053,1e-05,2.80103]
[1744178357499,118.52,76661.5256,0.0,0.97052,1e-05,2.80137]
[1744178362504,118.52,76659.6548,0.0,0.97049,1e-05,2.80401]
[1744178367509,118.53,76658.8484,0.0,0.97047,1e-05,2.80552]
[1744178371513,118.54,76658.8441,0.0,0.9705,1e-05,2.80207]
[1744178374516,118.54,76655.6982,0.0,0.97046,1e-05,2.80573]
[1744178379521,118.55,76654.7718,0.0,0.97043,1e-05,2.80734]
[1744178384526,118.56,76658.7145,0.0,0.97048,1e-05,2.80394]
[1744178385527,118.56,76663.6445,0.0,0.97054,1e-05,2.799]
[1744178386528,118.56,76669.2128,0.0,0.97062,1e-05,2.79341]
[1744178387529,118.57,76675.3023,0.0,0.9707,1e-05,2.78731]
[1744178392534,118.58,76674.5851,0.0,0.97068,1e-05,2.78887]
[1744178397539,118.59,76676.1966,0.0,0.97069,1e-05,2.78802]
[1744178398540,118.59,76679.8866,0.0,0.97074,1e-05,2.7844]
[1744178401543,118.6,76683.6159,0.0,0.97078,1e-05,2.78108]
[1744178403545,118.6,76687.1194,0.0,0.97082,1e-05,2.77785]
[1744178405547,118.6,76708.4488,0.0,0.9711,1e-05,2.75646]
[1744178407549,118.61,76704.6519,0.0,0.97105,1e-05,2.76075]
[1744178408550,118.61,76695.1434,0.0,0.97092,1e-05,2.77066]
[1744178409551,118.61,76691.0934,0.0,0.97086,1e-05,2.77499]
[1744178410552,118.62,76688.7093,0.0,0.97083,1e-05,2.77761]
[1744178411554,118.62,76681.1121,0.0,0.97072,1e-05,2.78557]
[1744178412554,118.62,76671.1968,0.0,0.97059,1e-05,2.79591]
[1744178414556,118.62,76675.9023,0.0,0.97065,1e-05,2.79137]
[1744178415557,118.63,76683.2726,0.0,0.97074,1e-05,2.78397]
[1744178417559,118.63,76687.2789,0.0,0.9708,1e-05,2.77982]
[1744178422068,118.62,76690.6522,0.0,0.97084,1e-05,2.77629]
[1744178423075,118.62,76693.1617,0.0,0.97088,1e-05,2.77371]
[1744178428572,118.62,76700.1741,0.0,0.97097,1e-05,2.76652]
[1744178432576,118.63,76709.8158,0.0,0.97114,1e-05,2.75279]
[1744178434154,118.63,76717.178,0.0,0.97124,1e-05,2.74539]
[1744178435161,118.63,76720.778,0.0,0.97128,1e-05,2.74178]
[1744178437581,118.63,76717.4333,0.0,0.97124,1e-05,2.74526]
[1744178439189,118.63,76713.074,0.0,0.97118,1e-05,2.74976]
[1744178439610,118.63,76713.074,0.0,0.97118,1e-05,2.74976]
[1744178439685,118.63,76713.074,0.0,0.97118,1e-05,2.74976]
[1744178440196,118.63,76713.074,0.0,0.97118,1e-05,2.74981]
[1744178441203,118.63,76720.3831,0.0,0.97127,1e-05,2.74243]
[1744178443217,118.63,76723.4889,0.0,0.97131,1e-05,2.73937]
[1744178448252,118.63,76722.5742,0.0,0.9713,1e-05,2.74054]
[1744178449259,118.63,76718.4241,0.0,0.97124,1e-05,2.74479]
[1744178451273,118.64,76714.7804,0.0,0.97119,1e-05,2.74856]
[1744178453287,118.64,76711.6867,0.0,0.97115,1e-05,2.75176]
[1744178455301,118.64,76716.2773,0.0,0.97121,1e-05,2.74717]
[1744178456308,118.64,76719.2376,0.0,0.97125,1e-05,2.7442]
[1744178459329,118.64,76722.9865,0.0,0.9713,1e-05,2.74054]
[1744178464368,118.64,76727.4329,0.0,0.97135,1e-05,2.7363]
[1744178465373,118.64,76729.9028,0.0,0.97139,1e-05,2.73386]
[1744178466380,118.64,76733.1751,0.0,0.97143,1e-05,2.73061]
[1744178470408,118.65,76738.1878,0.0,0.97149,1e-05,2.72582]
[1744178471415,118.65,76743.7041,0.0,0.97156,1e-05,2.72034]
[1744178474849,118.65,76745.3694,0.0,0.97158,1e-05,2.71891]
[1744178475443,118.65,76745.3694,0.0,0.97158,1e-05,2.71899]
[1744178478465,118.66,76748.8197,0.0,0.97162,1e-05,2.71569]
[1744178479471,118.66,76748.8197,0.0,0.97162,1e-05,2.71589]
[1744178480478,118.66,76758.5845,0.0,0.97175,1e-05,2.70619]
[1744178481485,118.66,76774.1384,0.0,0.97195,1e-05,2.69073]
[1744178482492,118.66,76780.7239,0.0,0.97203,1e-05,2.68429]
[1744178484506,118.67,76783.5033,0.0,0.97206,1e-05,2.68182]
[1744178485513,118.67,76788.298,0.0,0.97212,1e-05,2.6772]
[1744178486520,118.67,76793.2927,0.0,0.97218,1e-05,2.67239]
[1744178487527,118.67,76795.8605,0.0,0.97222,1e-05,2.67]
[1744178490549,118.68,76799.7847,0.0,0.97226,1e-05,2.66649]
[1744178491556,118.68,76822.7482,0.0,0.97259,1e-05,2.63985]
[1744178492571,118.68,76848.0391,0.0,0.97291,1e-05,2.615]
[1744178493578,118.68,76864.7787,0.0,0.97312,1e-05,2.59868]
[1744178494638,118.68,76898.638,0.0,0.97354,1e-05,2.56595]
[1744178497608,118.68,76906.1159,0.0,0.97363,1e-05,2.5589]
[1744178498689,118.68,76916.5846,0.0,0.97376,1e-05,2.54892]
[1744178499624,118.69,76916.5846,0.0,0.97376,1e-05,2.5491]
[1744178500631,118.69,76958.727,0.0,0.97427,1e-05,2.509]
[1744178501638,118.69,76958.7477,0.0,0.97426,1e-05,2.50917]
[1744178502645,118.69,76967.8722,0.0,0.97437,1e-05,2.50068]
[1744178503652,118.69,76952.9237,0.0,0.97419,1e-05,2.51503]
[1744178505666,118.7,76948.7687,0.0,0.97414,1e-05,2.51929]
[1744178506673,118.7,76940.9169,0.0,0.97404,1e-05,2.52689]
[1744178507680,118.7,76921.2807,0.0,0.9738,1e-05,2.54578]
[1744178508687,118.7,76906.6909,0.0,0.97362,1e-05,2.55989]
[1744178509694,118.7,76896.1761,0.0,0.97349,1e-05,2.5701]
[1744178510701,118.7,76888.1022,0.0,0.97339,1e-05,2.57797]
[1744178511704,118.7,76876.9389,0.0,0.97325,1e-05,2.58884]
[1744178515708,118.71,76867.5668,0.0,0.97313,1e-05,2.5981]
[1744178516709,118.7,76863.9036,0.0,0.97309,1e-05,2.60149]
[1744178518711,118.7,76869.681,0.0,0.97316,1e-05,2.59549]
[1744178519712,118.7,76879.1316,0.0,0.97328,1e-05,2.58613]
[1744178521714,118.69,76874.3468,0.0,0.97323,1e-05,2.59046]
[1744178523716,118.69,76884.0825,0.0,0.97335,1e-05,2.58068]
[1744178524717,118.69,76881.3255,0.0,0.97332,1e-05,2.5832]
[1744178525719,118.68,76885.0496,0.0,0.97337,1e-05,2.57944]
[1744178526719,118.68,76875.6462,0.0,0.97325,1e-05,2.58841]
[1744178527720,118.68,76866.7517,0.0,0.97314,1e-05,2.59689]
[1744178527795,118.68,76866.7517,0.0,0.97314,1e-05,2.59689]
[1744178527895,118.68,76866.7517,0.0,0.97314,1e-05,2.59689]
[1744178527895,118.68,76866.7517,0.0,0.97315,1e-05,2.5967]
[1744178528828,118.68,76863.6548,0.0,0.97311,1e-05,2.59954]
[1744178530842,118.67,76866.1356,0.0,0.97315,1e-05,2.59676]
[1744178534727,118.66,76883.286,0.0,0.97337,1e-05,2.57959]
[1744178535877,118.66,76879.7942,0.0,0.97333,1e-05,2.58265]
[1744178536885,118.66,76872.6842,0.0,0.97324,1e-05,2.58939]
[1744178537892,118.66,76866.6383,0.0,0.97317,1e-05,2.5951]
[1744178539910,118.65,76868.3771,0.0,0.97319,1e-05,2.59307]
[1744178541734,118.65,76873.5913,0.0,0.97326,1e-05,2.58783]
[1744178542930,118.65,76881.6253,0.0,0.97336,1e-05,2.57976]
[1744178543937,118.64,76899.324,0.0,0.97358,1e-05,2.56252]
[1744178545739,118.64,76912.2164,0.0,0.97374,1e-05,2.54999]
[1744178546739,118.64,76915.5142,0.0,0.97378,1e-05,2.54673]
[1744178546958,118.64,76915.5142,0.0,0.97379,1e-05,2.54666]
[1744178548741,118.64,76934.8267,0.0,0.97402,1e-05,2.52809]
[1744178549742,118.64,76940.576,0.0,0.97409,1e-05,2.52255]
[1744178550743,118.64,76954.8624,0.0,0.97426,1e-05,2.50892]
[1744178550986,118.64,76954.8624,0.0,0.97426,1e-05,2.50891]
[1744178552747,118.64,76972.5135,0.0,0.97451,1e-05,2.48845]
[1744178553000,118.64,76972.5135,0.0,0.97451,1e-05,2.48844]
[1744178554007,118.64,76962.3633,0.0,0.97439,1e-05,2.49801]
[1744178555014,118.64,76951.458,0.0,0.97426,1e-05,2.50832]
[1744178556023,118.64,76937.4423,0.0,0.97409,1e-05,2.52159]
[1744178557029,118.64,76925.0842,0.0,0.97394,1e-05,2.53333]
[1744178558037,118.64,76920.5674,0.0,0.97389,1e-05,2.53759]
[1744178559754,118.64,76926.7159,0.0,0.97396,1e-05,2.53163]
[1744178561058,118.63,76929.2229,0.0,0.974,1e-05,2.52912]
[1744178561976,118.63,76929.2229,0.0,0.974,1e-05,2.52912]
[1744178563073,118.63,76939.4631,0.0,0.97412,1e-05,2.51925]
[1744178564368,118.63,76939.4631,0.0,0.97412,1e-05,2.51925]
[1744178564469,118.63,76939.4631,0.0,0.97412,1e-05,2.5192]
[1744178565087,118.63,76935.5458,0.0,0.97408,1e-05,2.52288]
[1744178566094,118.63,76930.4638,0.0,0.97401,1e-05,2.52767]
[1744178568108,118.63,76928.0663,0.0,0.97399,1e-05,2.52983]
[1744178569115,118.63,76923.6333,0.0,0.97393,1e-05,2.53399]
[1744178570122,118.63,76918.1642,0.0,0.97387,1e-05,2.53915]
[1744178571129,118.63,76915.7328,0.0,0.97384,1e-05,2.54141]
[1744178572136,118.62,76919.3374,0.0,0.97388,1e-05,2.53789]
[1744178573143,118.62,76926.6097,0.0,0.97397,1e-05,2.53086]
[1744178575157,118.62,76932.9544,0.0,0.97405,1e-05,2.52468]
[1744178576164,118.62,76929.9124,0.0,0.97402,1e-05,2.52752]
[1744178578178,118.62,76927.562,0.0,0.97399,1e-05,2.52965]
[1744178579185,118.62,76929.916,0.0,0.97402,1e-05,2.52734]
[1744178581204,118.62,76926.148,0.0,0.97397,1e-05,2.53082]
[1744178582211,118.62,76929.963,0.0,0.97402,1e-05,2.52712]
[1744178583220,118.62,76937.0701,0.0,0.97411,1e-05,2.52029]
[1744178587246,118.61,76934.7592,0.0,0.97408,1e-05,2.5223]
[1744178589260,118.61,76931.2649,0.0,0.97404,1e-05,2.52552]
[1744178590267,118.61,76924.373,0.0,0.97396,1e-05,2.53204]
[1744178595302,118.61,76930.3086,0.0,0.97403,1e-05,2.52606]
[1744178596309,118.61,76936.714,0.0,0.97411,1e-05,2.5199]
[1744178597316,118.61,76939.649,0.0,0.97415,1e-05,2.51705]
[1744178598323,118.61,76935.4891,0.0,0.9741,1e-05,2.52096]
[1744178599330,118.61,76929.9523,0.0,0.97403,1e-05,2.5262]
[1744178601345,118.6,76936.622,0.0,0.97411,1e-05,2.51975]
[1744178602351,118.6,76941.2757,0.0,0.97417,1e-05,2.51528]
[1744178603358,118.6,76947.2018,0.0,0.97424,1e-05,2.50961]
[1744178605372,118.6,76941.0139,0.0,0.97417,1e-05,2.51541]
[1744178606381,118.6,76929.4179,0.0,0.97403,1e-05,2.5264]
[1744178607387,118.6,76919.0604,0.0,0.9739,1e-05,2.53624]
[1744178608394,118.6,76916.2948,0.0,0.97387,1e-05,2.53881]
[1744178609401,118.6,76912.3181,0.0,0.97382,1e-05,2.54254]
[1744178610408,118.6,76908.5297,0.0,0.97378,1e-05,2.54609]
[1744178615443,118.59,76911.7437,0.0,0.97386,1e-05,2.53881]
[1744178618464,118.59,76905.5791,0.0,0.97379,1e-05,2.54448]
[1744178619471,118.59,76902.4088,0.0,0.97375,1e-05,2.54742]
[1744178620478,118.59,76895.1219,0.0,0.97366,1e-05,2.55433]
[1744178621485,118.58,76889.4529,0.0,0.97359,1e-05,2.55968]
[1744178622492,118.58,76887.1922,0.0,0.97357,1e-05,2.56174]
[1744178625513,118.58,76890.1838,0.0,0.97361,1e-05,2.55852]
[1744178626520,118.58,76892.6629,0.0,0.97364,1e-05,2.55602]
[1744178627527,118.58,76898.6315,0.0,0.97371,1e-05,2.55017]
[1744178629544,118.57,76894.3272,0.0,0.97366,1e-05,2.55411]
[1744178631558,118.57,76888.7447,0.0,0.9736,1e-05,2.55928]
[1744178632565,118.57,76891.5918,0.0,0.97363,1e-05,2.55643]
[1744178634579,118.57,76894.3893,0.0,0.97367,1e-05,2.55352]
[1744178639614,118.56,76893.5902,0.0,0.97367,1e-05,2.55378]
[1744178641628,118.56,76891.0248,0.0,0.97364,1e-05,2.55603]
[1744178642635,118.56,76888.4348,0.0,0.97361,1e-05,2.55842]
[1744178643642,118.55,76885.8914,0.0,0.97358,1e-05,2.56073]
[1744178644649,118.55,76868.4682,0.0,0.97337,1e-05,2.57746]
[1744178645656,118.55,76861.171,0.0,0.97328,1e-05,2.58439]
[1744178646663,118.55,76857.2875,0.0,0.97323,1e-05,2.58801]
[1744178649684,118.54,76853.9085,0.0,0.97319,1e-05,2.59079]
[1744178650694,118.54,76843.5968,0.0,0.97307,1e-05,2.60066]
[1744178651701,118.54,76836.1148,0.0,0.97298,1e-05,2.60777]
[1744178652708,118.53,76825.7868,0.0,0.97285,1e-05,2.61767]
[1744178653715,118.53,76812.1305,0.0,0.97268,1e-05,2.63087]
[1744178654722,118.53,76806.1256,0.0,0.97261,1e-05,2.63655]
[1744178656314,118.52,76804.1298,0.0,0.97258,1e-05,2.63828]
[1744178659048,118.51,76804.8975,0.0,0.9726,1e-05,2.63678]
[1744178659758,118.51,76804.8975,0.0,0.97261,1e-05,2.63653]
[1744178660765,118.51,76802.1873,0.0,0.97257,1e-05,2.63895]
[1744178662779,118.5,76799.4314,0.0,0.97255,1e-05,2.64117]
[1744178666807,118.49,76793.3465,0.0,0.97248,1e-05,2.64616]
[1744178667814,118.49,76789.0342,0.0,0.97243,1e-05,2.65017]
[1744178670374,118.48,76790.8189,0.0,0.97246,1e-05,2.64787]
[1744178670835,118.48,76790.8189,0.0,0.97246,1e-05,2.64761]
[1744178672849,118.47,76796.8027,0.0,0.97258,1e-05,2.63731]
[1744178674863,118.46,76801.6422,0.0,0.97265,1e-05,2.63206]
[1744178676874,118.46,76804.4552,0.0,0.97269,1e-05,2.62881]
[1744178678814,118.45,76804.7402,0.0,0.9727,1e-05,2.6283]
[1744178678834,118.45,76804.7402,0.0,0.9727,1e-05,2.62807]
[1744178680879,118.45,76797.9146,0.0,0.97262,1e-05,2.63434]
[1744178681879,118.44,76793.4732,0.0,0.97257,1e-05,2.63849]
[1744178682880,118.44,76789.9253,0.0,0.97252,1e-05,2.64175]
[1744178686884,118.43,76784.3911,0.0,0.97247,1e-05,2.64621]
[1744178687567,118.43,76784.3911,0.0,0.97247,1e-05,2.64621]
[1744178692890,118.41,76782.1916,0.0,0.97246,1e-05,2.64684]
[1744178695893,118.4,76786.5639,0.0,0.97252,1e-05,2.64173]
[1744178698897,118.39,76794.659,0.0,0.97263,1e-05,2.63299]
[1744178699898,118.38,76805.0768,0.0,0.97277,1e-05,2.62248]
[1744178700040,118.38,76805.0768,0.0,0.97277,1e-05,2.62228]
[1744178701047,118.38,76814.8219,0.0,0.9729,1e-05,2.6125]
[1744178702054,118.38,76820.0813,0.0,0.97297,1e-05,2.60714]
[1744178705847,118.37,76819.44,0.0,0.97296,1e-05,2.60739]
[1744178705904,118.37,76815.4239,0.0,0.97292,1e-05,2.61114]
[1744178708097,118.36,76811.57,0.0,0.97287,1e-05,2.61432]
[1744178710910,118.36,76804.981,0.0,0.9728,1e-05,2.62039]
[1744178712125,118.35,76797.9194,0.0,0.97271,1e-05,2.62691]
[1744178713132,118.35,76802.4963,0.0,0.97277,1e-05,2.62218]
[1744178714139,118.35,76803.9497,0.0,0.97279,1e-05,2.62052]
[1744178715915,118.34,76785.7871,0.0,0.97257,1e-05,2.63822]
[1744178717161,118.34,76782.6391,0.0,0.97253,1e-05,2.64084]
[1744178719016,118.33,76783.4975,0.0,0.97255,1e-05,2.63974]
[1744178719175,118.33,76783.4975,0.0,0.97255,1e-05,2.63949]
[1744178722196,118.32,76780.1071,0.0,0.97251,1e-05,2.64209]
[1744178727231,118.31,76779.3125,0.0,0.97252,1e-05,2.64163]
[1744178730930,118.3,76795.9529,0.0,0.97274,1e-05,2.62445]
[1744178731263,118.29,76795.9529,0.0,0.97278,1e-05,2.6204]
[1744178732270,118.29,76811.8382,0.0,0.97298,1e-05,2.60458]
[1744178737305,118.28,76810.8812,0.0,0.97298,1e-05,2.60459]
[1744178740607,118.27,76811.3161,0.0,0.97299,1e-05,2.6038]
[1744178740682,118.27,76811.3161,0.0,0.973,1e-05,2.60361]
[1744178742340,118.27,76804.0951,0.0,0.97291,1e-05,2.61032]
[1744178744354,118.26,76809.5936,0.0,0.97298,1e-05,2.60455]
[1744178745361,118.26,76812.3679,0.0,0.97302,1e-05,2.60164]
[1744178747375,118.26,76807.9748,0.0,0.97297,1e-05,2.60558]
[1744178748382,118.25,76805.4499,0.0,0.97294,1e-05,2.60787]
[1744178750396,118.25,76804.5184,0.0,0.97293,1e-05,2.60838]
[1744178751403,118.25,76795.928,0.0,0.97283,1e-05,2.61662]
[1744178752410,118.24,76788.7321,0.0,0.97274,1e-05,2.6235]
[1744178753417,118.24,76785.7309,0.0,0.9727,1e-05,2.62624]
[1744178754768,118.24,76785.7309,0.0,0.9727,1e-05,2.62624]
[1744178754825,118.24,76785.7309,0.0,0.9727,1e-05,2.62624]
[1744178754924,118.24,76785.7309,0.0,0.97271,1e-05,2.62603]
[1744178755431,118.23,76792.0279,0.0,0.97279,1e-05,2.61961]
[1744178759460,118.22,76794.5716,0.0,0.97283,1e-05,2.61627]
[1744178761473,118.22,76800.2894,0.0,0.97291,1e-05,2.61026]
[1744178762480,118.22,76806.1163,0.0,0.97299,1e-05,2.60436]
[1744178763487,118.21,76810.1112,0.0,0.97304,1e-05,2.60024]
[1744178764494,118.21,76800.9145,0.0,0.97292,1e-05,2.60908]
[1744178765501,118.21,76797.5514,0.0,0.97288,1e-05,2.6122]
[1744178766508,118.21,76800.4763,0.0,0.97292,1e-05,2.60913]
[1744178767515,118.21,76802.8583,0.0,0.97296,1e-05,2.6066]
[1744178768375,118.21,76802.8583,0.0,0.97296,1e-05,2.6066]
[1744178768477,118.21,76802.8583,0.0,0.97296,1e-05,2.6066]
[1744178768522,118.2,76802.8583,0.0,0.97296,1e-05,2.60642]
[1744178771543,118.2,76797.5501,0.0,0.9729,1e-05,2.61106]
[1744178774922,118.19,76796.3507,0.0,0.97289,1e-05,2.61185]
[1744178774933,118.19,76796.3507,0.0,0.97289,1e-05,2.61185]
[1744178774975,118.19,76793.4278,0.0,0.97285,1e-05,2.61452]
[1744178776578,118.18,76800.4825,0.0,0.97295,1e-05,2.60721]
[1744178777585,118.18,76807.8475,0.0,0.97304,1e-05,2.59981]
[1744178778592,118.18,76811.5784,0.0,0.97309,1e-05,2.59597]
[1744178779599,118.18,76808.6409,0.0,0.97306,1e-05,2.59868]
[1744178782620,118.17,76813.8077,0.0,0.97313,1e-05,2.59313]
[1744178783627,118.17,76823.9542,0.0,0.97326,1e-05,2.58307]
[1744178784634,118.17,76829.9144,0.0,0.97333,1e-05,2.57713]
[1744178785641,118.17,76837.6198,0.0,0.97343,1e-05,2.5695]
[1744178786648,118.16,76839.8802,0.0,0.97346,1e-05,2.5672]
[1744178787655,118.16,76845.9358,0.0,0.97354,1e-05,2.56121]
[1744178788662,118.16,76850.3924,0.0,0.97359,1e-05,2.5568]
[1744178789669,118.16,76856.2085,0.0,0.97367,1e-05,2.55109]
[1744178790676,118.16,76866.1268,0.0,0.97379,1e-05,2.54143]
[1744178792690,118.16,76862.3837,0.0,0.97378,1e-05,2.54108]
[1744178793697,118.16,76854.4851,0.0,0.97369,1e-05,2.54862]
[1744178794704,118.16,76848.1896,0.0,0.97361,1e-05,2.55462]
[1744178799740,118.15,76847.1062,0.0,0.9736,1e-05,2.55518]
[1744178802421,118.15,76848.1917,0.0,0.97362,1e-05,2.55393]
[1744178802556,118.15,76848.1917,0.0,0.97362,1e-05,2.55393]
[1744178802760,118.15,76848.1917,0.0,0.97362,1e-05,2.55384]
[1744178803767,118.14,76852.3876,0.0,0.97367,1e-05,2.5497]
[1744178804774,118.14,76855.7656,0.0,0.97371,1e-05,2.54635]
[1744178809809,118.14,76856.122,0.0,0.97372,1e-05,2.54559]
[1744178811823,118.14,76852.1588,0.0,0.97368,1e-05,2.54925]
[1744178813015,118.13,76847.5449,0.0,0.97362,1e-05,2.55362]
[1744178814844,118.13,76839.5319,0.0,0.97352,1e-05,2.56118]
[1744178815851,118.13,76836.7477,0.0,0.97349,1e-05,2.56377]
[1744178817865,118.13,76832.7838,0.0,0.97344,1e-05,2.56738]
[1744178822900,118.12,76832.8111,0.0,0.97345,1e-05,2.56676]
[1744178823908,118.12,76827.792,0.0,0.97339,1e-05,2.57151]
[1744178825027,118.12,76822.1952,0.0,0.97332,1e-05,2.57683]
[1744178828943,118.11,76825.9391,0.0,0.97338,1e-05,2.57266]
[1744178830957,118.11,76836.3865,0.0,0.97351,1e-05,2.5623]
[1744178831964,118.11,76848.7877,0.0,0.97366,1e-05,2.55019]
[1744178832971,118.11,76856.3271,0.0,0.97376,1e-05,2.54283]
[1744178833978,118.1,76859.5938,0.0,0.9738,1e-05,2.5396]
[1744178836999,118.1,76862.9934,0.0,0.97384,1e-05,2.53612]
[1744178839013,118.1,76860.1018,0.0,0.97381,1e-05,2.53878]
[1744178839550,118.1,76860.1018,0.0,0.97381,1e-05,2.53878]
[1744178840021,118.1,76860.1018,0.0,0.97381,1e-05,2.53872]
[1744178841028,118.1,76866.8221,0.0,0.97389,1e-05,2.53219]
[1744178842035,118.1,76870.5643,0.0,0.97394,1e-05,2.52854]
[1744178843042,118.1,76873.4791,0.0,0.97398,1e-05,2.5257]
[1744178844047,118.1,76884.4999,0.0,0.97411,1e-05,2.51509]
[1744178846049,118.1,76878.556,0.0,0.97404,1e-05,2.52073]
[1744178847050,118.1,76863.7744,0.0,0.97386,1e-05,2.53489]
[1744178848051,118.09,76855.9357,0.0,0.97376,1e-05,2.54238]
[1744178849052,118.09,76864.622,0.0,0.97387,1e-05,2.53394]
[1744178850053,118.09,76875.4498,0.0,0.974,1e-05,2.52348]
[1744178852055,118.09,76864.6248,0.0,0.97391,1e-05,2.53001]
[1744178853056,118.09,76854.395,0.0,0.97378,1e-05,2.53981]
[1744178855059,118.09,76861.4656,0.0,0.97387,1e-05,2.53285]
[1744178857060,118.09,76858.9184,0.0,0.97384,1e-05,2.53519]
[1744178858449,118.09,76858.9027,0.0,0.97384,1e-05,2.53514]
[1744178858551,118.09,76858.9027,0.0,0.97384,1e-05,2.53508]
[1744178863066,118.08,76863.4189,0.0,0.9739,1e-05,2.53049]
[1744178864067,118.08,76871.497,0.0,0.974,1e-05,2.52268]
[1744178865068,118.08,76876.2333,0.0,0.97406,1e-05,2.5181]
[1744178867070,118.08,76868.6761,0.0,0.97397,1e-05,2.52528]
[1744178868071,118.08,76862.1663,0.0,0.97389,1e-05,2.53149]
[1744178869072,118.08,76858.8155,0.0,0.97385,1e-05,2.53466]
[1744178873078,118.08,76868.1336,0.0,0.97397,1e-05,2.52546]
[1744178874079,118.08,76874.5665,0.0,0.97405,1e-05,2.51924]
[1744178875080,118.07,76883.0491,0.0,0.97415,1e-05,2.51087]
[1744178876082,118.07,76887.6947,0.0,0.97421,1e-05,2.50619]
[1744178881086,118.06,76879.7006,0.0,0.97413,1e-05,2.51269]
[1744178884089,118.05,76874.888,0.0,0.97408,1e-05,2.51657]
[1744178885090,118.04,76877.5377,0.0,0.97411,1e-05,2.51378]
[1744178885337,118.04,76877.5377,0.0,0.97412,1e-05,2.51356]
[1744178887092,118.04,76896.6976,0.0,0.97435,1e-05,2.49503]
[1744178888093,118.04,76894.2015,0.0,0.97433,1e-05,2.4972]
[1744178890095,118.03,76903.3229,0.0,0.97444,1e-05,2.48809]
[1744178891096,118.03,76915.9496,0.0,0.97459,1e-05,2.47593]
[1744178892097,118.03,76935.3249,0.0,0.97483,1e-05,2.45746]
[1744178893098,118.02,76942.5201,0.0,0.97492,1e-05,2.45055]
[1744178894104,118.02,76945.286,0.0,0.97495,1e-05,2.44783]
[1744178896106,118.02,76950.3104,0.0,0.97501,1e-05,2.44299]
[1744178897107,118.02,76973.2103,0.0,0.97528,1e-05,2.42141]
[1744178900110,118.02,77012.7666,0.0,0.97574,1e-05,2.38458]
[1744178901111,118.02,77015.3142,0.0,0.97577,1e-05,2.38222]
[1744178902112,118.02,77012.7451,0.0,0.97574,1e-05,2.38457]
[1744178903113,118.02,77009.9024,0.0,0.97571,1e-05,2.38717]
[1744178904114,118.02,77006.9804,0.0,0.97568,1e-05,2.38984]
[1744178906118,118.01,77001.7978,0.0,0.97562,1e-05,2.39456]
[1744178908121,118.01,76993.7971,0.0,0.97553,1e-05,2.40188]
[1744178909121,118.01,76990.0233,0.0,0.97548,1e-05,2.40533]
[1744178911124,118.01,76982.0996,0.0,0.97543,1e-05,2.40887]
[1744178912125,118.01,76979.4232,0.0,0.9754,1e-05,2.41129]
[1744178912867,118.01,76979.4232,0.0,0.9754,1e-05,2.41129]
[1744178912961,118.01,76979.4232,0.0,0.9754,1e-05,2.41129]
[1744178913062,118.01,76979.4232,0.0,0.9754,1e-05,2.41123]
[1744178915128,118.01,76975.0299,0.0,0.97535,1e-05,2.41518]
[1744178917130,118.01,76978.2878,0.0,0.97539,1e-05,2.41201]
[1744178918131,118.01,76975.3636,0.0,0.97536,1e-05,2.41466]
[1744178923136,118.0,76973.2598,0.0,0.97534,1e-05,2.41627]
[1744178925138,118.0,76969.3078,0.0,0.97529,1e-05,2.41979]
[1744178927140,118.0,76979.0443,0.0,0.97541,1e-05,2.41059]
[1744178928141,118.0,76981.3046,0.0,0.97543,1e-05,2.40843]
[1744178931144,117.99,76977.6436,0.0,0.97539,1e-05,2.41165]
[1744178931931,117.99,76977.6436,0.0,0.97539,1e-05,2.41165]
[1744178934147,117.99,76973.6011,0.0,0.97535,1e-05,2.4152]
[1744178935148,117.99,76968.5659,0.0,0.97529,1e-05,2.41982]
[1744178937150,117.99,76964.7909,0.0,0.97525,1e-05,2.42317]
[1744178941154,117.98,76958.4161,0.0,0.97518,1e-05,2.42878]
[1744178942155,117.98,76953.6508,0.0,0.97512,1e-05,2.43314]
[1744178943156,117.98,76948.8,0.0,0.97507,1e-05,2.43757]
[1744178946162,117.98,76964.7539,0.0,0.97526,1e-05,2.42235]
[1744178948790,117.98,76964.7539,0.0,0.97526,1e-05,2.42229]
[1744178950166,117.97,77008.4092,0.0,0.97577,1e-05,2.38176]
[1744178951167,117.97,77013.3791,0.0,0.97583,1e-05,2.37718]
[1744178952168,117.98,77030.1576,0.0,0.97602,1e-05,2.3618]
[1744178953169,117.98,77034.8227,0.0,0.97607,1e-05,2.35756]
[1744178956172,117.98,77023.3391,0.0,0.97594,1e-05,2.36814]
[1744178957853,117.98,77017.5453,0.0,0.97587,1e-05,2.37345]
[1744178958860,117.98,77012.8293,0.0,0.97582,1e-05,2.37778]
[1744178961881,117.98,77009.2835,0.0,0.97578,1e-05,2.38101]
[1744178962699,117.98,77009.2835,0.0,0.97578,1e-05,2.38101]
[1744178962888,117.98,77009.2835,0.0,0.97578,1e-05,2.38101]
[1744178963895,117.98,77011.9356,0.0,0.97581,1e-05,2.37856]
[1744178965909,117.98,77011.1766,0.0,0.9758,1e-05,2.37922]
[1744178966916,117.97,77000.8765,0.0,0.97568,1e-05,2.38869]
[1744178968932,117.97,76997.9586,0.0,0.97565,1e-05,2.39133]
[1744178970946,117.97,77000.5903,0.0,0.97568,1e-05,2.38885]
[1744178973968,117.97,76997.6719,0.0,0.97568,1e-05,2.3878]
[1744178974975,117.97,76990.1963,0.0,0.97559,1e-05,2.39467]
[1744178975982,117.97,76986.6728,0.0,0.97555,1e-05,2.3979]
[1744178976989,117.97,76991.3228,0.0,0.97561,1e-05,2.39356]
[1744178981017,117.97,76993.7269,0.0,0.97564,1e-05,2.39122]
[1744178983031,117.97,76996.4194,0.0,0.97567,1e-05,2.38868]
[1744178986052,117.97,76999.6232,0.0,0.97571,1e-05,2.38566]
[1744178988066,117.97,77005.4449,0.0,0.97578,1e-05,2.38028]
[1744178990080,117.97,77009.4059,0.0,0.97582,1e-05,2.37662]
[1744178992094,117.97,77001.5535,0.0,0.97573,1e-05,2.38381]
[1744178993101,117.97,76998.039,0.0,0.97569,1e-05,2.38702]
[1744178994108,117.97,76989.5619,0.0,0.97559,1e-05,2.39482]
[1744178995115,117.97,76986.6734,0.0,0.97556,1e-05,2.39745]
[1744178998136,117.96,76982.9472,0.0,0.97552,1e-05,2.40077]
[1744179003171,117.96,76983.0451,0.0,0.97552,1e-05,2.40044]
[1744179004180,117.96,76978.7188,0.0,0.97547,1e-05,2.40446]
[1744179005188,117.96,76978.7188,0.0,0.97547,1e-05,2.40433]
[1744179006195,117.96,76967.2207,0.0,0.97534,1e-05,2.41494]
[1744179007202,117.96,76964.8388,0.0,0.97531,1e-05,2.41709]
[1744179009216,117.95,76960.4561,0.0,0.97526,1e-05,2.42101]
[1744179012052,117.95,76958.8919,0.0,0.97525,1e-05,2.42231]
[1744179012888,117.95,76958.8919,0.0,0.97525,1e-05,2.42222]
[1744179012959,117.95,76958.8919,0.0,0.97525,1e-05,2.42214]
[1744179017239,117.95,76969.4284,0.0,0.97538,1e-05,2.41201]
[1744179018240,117.95,76977.3984,0.0,0.97547,1e-05,2.40455]
[1744179019241,117.94,76968.5939,0.0,0.97537,1e-05,2.41267]
[1744179019958,117.94,76968.5939,0.0,0.97537,1e-05,2.41267]
[1744179020008,117.94,76968.5939,0.0,0.97537,1e-05,2.4126]
[1744179021243,117.94,76974.5149,0.0,0.97544,1e-05,2.40704]
[1744179022244,117.94,76981.4863,0.0,0.97552,1e-05,2.40052]
[1744179024246,117.94,76979.2376,0.0,0.9755,1e-05,2.40251]
[1744179026248,117.94,76988.8697,0.0,0.97561,1e-05,2.39351]
[1744179026598,117.94,76988.8697,0.0,0.97561,1e-05,2.39351]
[1744179030252,117.94,76986.0156,0.0,0.97558,1e-05,2.39601]
[1744179031253,117.94,76986.054,0.0,0.97561,1e-05,2.39226]
[1744179033255,117.94,76983.7169,0.0,0.97559,1e-05,2.39436]
[1744179034256,117.94,76981.4436,0.0,0.97556,1e-05,2.39643]
[1744179039261,117.93,76986.7172,0.0,0.97562,1e-05,2.39136]
[1744179040262,117.93,76990.5649,0.0,0.97567,1e-05,2.38778]
[1744179041263,117.93,76993.7204,0.0,0.97571,1e-05,2.38485]
[1744179046268,117.93,76994.8362,0.0,0.97572,1e-05,2.38373]
[1744179047269,117.93,77000.1549,0.0,0.97578,1e-05,2.37881]
[1744179048270,117.93,77012.7697,0.0,0.97593,1e-05,2.36722]
[1744179052274,117.93,77010.0189,0.0,0.97589,1e-05,2.36979]
[1744179053275,117.93,77003.3393,0.0,0.97582,1e-05,2.37593]
[1744179055277,117.93,77000.691,0.0,0.97579,1e-05,2.37836]
[1744179056278,117.94,76995.6144,0.0,0.97573,1e-05,2.38324]
[1744179057279,117.94,76988.6186,0.0,0.97564,1e-05,2.38989]
[1744179059281,117.94,76981.6647,0.0,0.97556,1e-05,2.39669]
[1744179060282,117.94,76976.1384,0.0,0.97549,1e-05,2.40198]
[1744179061283,117.95,76980.7827,0.0,0.97554,1e-05,2.39784]
[1744179063285,117.95,76984.2755,0.0,0.97558,1e-05,2.39496]
[1744179064288,117.95,76992.9253,0.0,0.97568,1e-05,2.38715]
[1744179065289,117.96,77003.0239,0.0,0.97579,1e-05,2.3782]
[1744179066290,117.96,77013.3999,0.0,0.97591,1e-05,2.36903]
[1744179068293,117.97,77006.9921,0.0,0.97582,1e-05,2.37565]
[1744179073298,117.99,77035.9703,0.0,0.97614,1e-05,2.35058]
[1744179073700,118.0,77035.9703,0.0,0.97613,1e-05,2.351]
[1744179075306,118.0,77043.8825,0.0,0.97622,1e-05,2.3442]
[1744179078309,118.02,77050.6635,0.0,0.97628,1e-05,2.33926]
[1744179079310,118.03,77064.191,0.0,0.97642,1e-05,2.32786]
[1744179083314,118.06,77069.8336,0.0,0.97646,1e-05,2.32452]
[1744179086318,118.07,77084.0218,0.0,0.97661,1e-05,2.31306]
[1744179087320,118.08,77087.4156,0.0,0.97664,1e-05,2.31032]
[1744179089817,118.08,77090.3172,0.0,0.97667,1e-05,2.30815]
[1744179091323,118.09,77104.1819,0.0,0.97685,1e-05,2.29226]
[1744179091832,118.09,77104.1819,0.0,0.97685,1e-05,2.29241]
[1744179092839,118.09,77118.8344,0.0,0.97701,1e-05,2.27948]
[1744179093846,118.09,77115.8591,0.0,0.97698,1e-05,2.28229]
[1744179095860,118.1,77109.7543,0.0,0.97691,1e-05,2.28802]
[1744179097874,118.1,77106.8179,0.0,0.97687,1e-05,2.29091]
[1744179098881,118.1,77097.1667,0.0,0.97676,1e-05,2.29968]
[1744179101234,118.1,77096.4489,0.0,0.97675,1e-05,2.30044]
[1744179101340,118.1,77096.269,0.0,0.97675,1e-05,2.30072]
[1744179101903,118.11,77096.269,0.0,0.97675,1e-05,2.30084]
[1744179106938,118.11,77096.3311,0.0,0.97674,1e-05,2.30139]
[1744179109959,118.12,77098.6594,0.0,0.97676,1e-05,2.29968]
[1744179112980,118.12,77095.855,0.0,0.97673,1e-05,2.30255]
[1744179114995,118.13,77092.9688,0.0,0.97669,1e-05,2.30539]
[1744179116006,118.13,77102.382,0.0,0.9768,1e-05,2.29709]
[1744179117010,118.13,77111.9684,0.0,0.9769,1e-05,2.28865]
[1744179120031,118.14,77106.8904,0.0,0.97684,1e-05,2.29358]
[1744179121038,118.14,77094.1402,0.0,0.9767,1e-05,2.30511]
[1744179122045,118.14,77086.3511,0.0,0.97661,1e-05,2.31221]
[1744179123052,118.14,77082.6322,0.0,0.97656,1e-05,2.31586]
[1744179124059,118.15,77079.3586,0.0,0.97652,1e-05,2.31912]
[1744179125066,118.15,77082.7596,0.0,0.97656,1e-05,2.31636]
[1744179126073,118.15,77078.0751,0.0,0.9765,1e-05,2.32087]
[1744179127080,118.16,77069.7431,0.0,0.9764,1e-05,2.32868]
[1744179128087,118.16,77065.9755,0.0,0.97636,1e-05,2.33237]
[1744179131108,118.17,77062.9427,0.0,0.97631,1e-05,2.33594]
[1744179132115,118.18,77059.4179,0.0,0.97627,1e-05,2.3394]
[1744179134129,118.18,77065.3782,0.0,0.97634,1e-05,2.33412]
[1744179137150,118.18,77061.8643,0.0,0.9763,1e-05,2.33748]
[1744179138236,118.18,77061.8643,0.0,0.9763,1e-05,2.33748]
[1744179138252,118.18,77061.8643,0.0,0.97629,1e-05,2.33754]
[1744179139164,118.18,77064.8373,0.0,0.97633,1e-05,2.33491]
[1744179144199,118.19,77065.8513,0.0,0.97634,1e-05,2.33429]
[1744179145206,118.19,77061.3347,0.0,0.97628,1e-05,2.33844]
[1744179147220,118.19,77063.7999,0.0,0.97631,1e-05,2.33633]
[1744179148381,118.19,77070.9594,0.0,0.97639,1e-05,2.32991]
[1744179154273,118.2,77073.5259,0.0,0.97645,1e-05,2.32442]
[1744179155280,118.2,77070.4781,0.0,0.97641,1e-05,2.32725]
[1744179157294,118.2,77067.7094,0.0,0.97638,1e-05,2.32988]
[1744179158301,118.2,77061.2118,0.0,0.97631,1e-05,2.33583]
[1744179161322,118.2,77063.548,0.0,0.97633,1e-05,2.3339]
[1744179164345,118.2,77063.0739,0.0,0.97632,1e-05,2.33453]
[1744179165352,118.21,77077.5297,0.0,0.97648,1e-05,2.32156]
[1744179166359,118.21,77088.4683,0.0,0.9766,1e-05,2.31181]
[1744179167366,118.21,77094.0338,0.0,0.97667,1e-05,2.30691]
[1744179168077,118.21,77094.0338,0.0,0.97667,1e-05,2.30691]
[1744179168373,118.21,77094.0338,0.0,0.97666,1e-05,2.307]
[1744179169380,118.21,77085.7922,0.0,0.97657,1e-05,2.31452]
[1744179170387,118.21,77092.1019,0.0,0.97664,1e-05,2.30884]
[1744179171394,118.21,77092.1019,0.0,0.97664,1e-05,2.30909]
[1744179172401,118.22,77110.554,0.0,0.97684,1e-05,2.29271]
[1744179173408,118.22,77124.6331,0.0,0.977,1e-05,2.2803]
[1744179174415,118.22,77126.9531,0.0,0.97702,1e-05,2.2784]
[1744179175422,118.22,77129.4059,0.0,0.97704,1e-05,2.27638]
[1744179179436,118.23,77134.0628,0.0,0.97709,1e-05,2.2729]
[1744179180437,118.23,77141.2617,0.0,0.97716,1e-05,2.26669]
[1744179181439,118.24,77149.2577,0.0,0.97725,1e-05,2.2598]
[1744179182439,118.24,77153.5296,0.0,0.97729,1e-05,2.25622]
[1744179183440,118.24,77150.7444,0.0,0.97726,1e-05,2.25887]
[1744179185442,118.25,77156.4205,0.0,0.97732,1e-05,2.25425]
[1744179187007,118.25,77157.574,0.0,0.97733,1e-05,2.25343]
[1744179190447,118.26,77161.3268,0.0,0.97736,1e-05,2.25092]
[1744179191448,118.26,77173.0902,0.0,0.97748,1e-05,2.24079]
[1744179193453,118.27,77191.1175,0.0,0.97767,1e-05,2.22548]
[1744179195455,118.28,77184.1526,0.0,0.97759,1e-05,2.23205]
[1744179197457,118.28,77179.5567,0.0,0.97754,1e-05,2.23654]
[1744179198458,118.29,77176.4566,0.0,0.9775,1e-05,2.23948]
[1744179199459,118.29,77169.9933,0.0,0.97743,1e-05,2.24537]
[1744179201480,118.3,77142.7524,0.0,0.97713,1e-05,2.27]
[1744179202481,118.3,77122.4711,0.0,0.9769,1e-05,2.28838]
[1744179205484,118.31,77115.4192,0.0,0.97681,1e-05,2.29571]
[1744179208487,118.33,77082.1576,0.0,0.97643,1e-05,2.32653]
[1744179209488,118.33,77077.3473,0.0,0.97637,1e-05,2.33115]
[1744179211490,118.34,77076.1681,0.0,0.97638,1e-05,2.32915]
[1744179212491,118.34,77081.7143,0.0,0.97644,1e-05,2.32443]
[1744179214493,118.35,77077.3875,0.0,0.97639,1e-05,2.3289]
[1744179215494,118.35,77079.7098,0.0,0.97641,1e-05,2.32708]
[1744179216510,118.36,77078.6624,0.0,0.97639,1e-05,2.32831]
[1744179219498,118.37,77093.8305,0.0,0.97655,1e-05,2.3155]
[1744179220499,118.37,77106.1633,0.0,0.97669,1e-05,2.30475]
[1744179221500,118.38,77119.7835,0.0,0.97683,1e-05,2.2929]
[1744179222501,118.38,77123.6434,0.0,0.97687,1e-05,2.2898]
[1744179223862,118.39,77121.9046,0.0,0.97685,1e-05,2.29169]
[1744179226505,118.4,77129.5146,0.0,0.97692,1e-05,2.28594]
[1744179227506,118.41,77132.6176,0.0,0.97695,1e-05,2.28354]
[1744179227576,118.41,77132.6176,0.0,0.97695,1e-05,2.28354]
[1744179228507,118.41,77131.9714,0.0,0.97694,1e-05,2.28447]
[1744179230509,118.41,77136.5321,0.0,0.97699,1e-05,2.2807]
[1744179231510,118.42,77139.252,0.0,0.97701,1e-05,2.27844]
[1744179235514,118.42,77136.946,0.0,0.97698,1e-05,2.28109]
[1744179239518,118.43,77139.4933,0.0,0.977,1e-05,2.27941]
[1744179240519,118.43,77142.7871,0.0,0.97704,1e-05,2.27664]
[1744179241520,118.44,77153.7804,0.0,0.97716,1e-05,2.26707]
[1744179243522,118.44,77162.0735,0.0,0.97724,1e-05,2.2601]
[1744179244523,118.44,77164.5716,0.0,0.97727,1e-05,2.25809]
[1744179245524,118.45,77161.3962,0.0,0.97723,1e-05,2.26107]
[1744179246525,118.45,77157.4087,0.0,0.97718,1e-05,2.26477]
[1744179247526,118.45,77146.7904,0.0,0.97707,1e-05,2.27433]
[1744179251530,118.46,77141.1484,0.0,0.977,1e-05,2.27996]
[1744179252531,118.46,77136.1958,0.0,0.97694,1e-05,2.28451]
[1744179254534,118.47,77128.1857,0.0,0.97685,1e-05,2.29212]
[1744179255534,118.47,77118.767,0.0,0.97674,1e-05,2.30086]
[1744179256535,118.48,77105.5821,0.0,0.97659,1e-05,2.31298]
[1744179258537,118.48,77095.0896,0.0,0.97646,1e-05,2.32299]
[1744179259538,118.49,77098.371,0.0,0.9765,1e-05,2.32032]
[1744179261540,118.5,77103.2826,0.0,0.97654,1e-05,2.3165]
[1744179261607,118.5,77103.2826,0.0,0.97654,1e-05,2.3165]
[1744179262541,118.5,77102.6057,0.0,0.97653,1e-05,2.3174]
[1744179267546,118.52,77101.6736,0.0,0.97651,1e-05,2.31942]
[1744179268081,118.52,77101.6736,0.0,0.97651,1e-05,2.31955]
[1744179269088,118.52,77135.6502,0.0,0.97688,1e-05,2.2893]
[1744179270095,118.52,77156.3422,0.0,0.97711,1e-05,2.2711]
[1744179271102,118.52,77164.6047,0.0,0.97723,1e-05,2.26042]
[1744179272109,118.53,77168.1423,0.0,0.97727,1e-05,2.25747]
[1744179273116,118.53,77162.2566,0.0,0.9772,1e-05,2.26284]
[1744179276147,118.54,77169.0029,0.0,0.97727,1e-05,2.25744]
[1744179277156,118.54,77173.5312,0.0,0.97731,1e-05,2.25366]
[1744179278163,118.54,77184.6241,0.0,0.97743,1e-05,2.24414]
[1744179279169,118.54,77197.253,0.0,0.97757,1e-05,2.23303]
[1744179280176,118.54,77203.9221,0.0,0.97764,1e-05,2.22718]
[1744179281183,118.54,77216.2121,0.0,0.97777,1e-05,2.21645]
[1744179282190,118.54,77220.6127,0.0,0.97782,1e-05,2.21261]
[1744179283197,118.54,77224.5964,0.0,0.97786,1e-05,2.20913]
[1744179284204,118.54,77216.977,0.0,0.97778,1e-05,2.2157]
[1744179285215,118.54,77211.794,0.0,0.97773,1e-05,2.22017]
[1744179287230,118.54,77212.5745,0.0,0.97774,1e-05,2.21944]
[1744179288237,118.54,77222.3785,0.0,0.97784,1e-05,2.21092]
[1744179289244,118.54,77236.1632,0.0,0.97799,1e-05,2.19899]
[1744179292267,118.54,77236.8223,0.0,0.97799,1e-05,2.19843]
[1744179293273,118.54,77247.7789,0.0,0.97811,1e-05,2.18908]
[1744179294578,118.54,77278.4246,0.0,0.97843,1e-05,2.16289]
[1744179296294,118.54,77272.0312,0.0,0.97836,1e-05,2.16843]
[1744179297301,118.54,77262.2463,0.0,0.97826,1e-05,2.17683]
[1744179298308,118.54,77257.7623,0.0,0.97821,1e-05,2.1807]
[1744179299315,118.54,77252.5027,0.0,0.97815,1e-05,2.18524]
[1744179300322,118.54,77254.9229,0.0,0.97818,1e-05,2.18318]
[1744179303356,118.54,77259.1238,0.0,0.97822,1e-05,2.17964]
[1744179305371,118.54,77259.1238,0.0,0.97822,1e-05,2.17968]
[1744179306379,118.54,77237.6618,0.0,0.978,1e-05,2.19812]
[1744179307385,118.54,77223.6868,0.0,0.97785,1e-05,2.21019]
[1744179309399,118.54,77219.4325,0.0,0.9778,1e-05,2.21381]
[1744179310406,118.54,77212.3298,0.0,0.97773,1e-05,2.21994]
[1744179311413,118.54,77207.0551,0.0,0.97767,1e-05,2.22448]
[1744179312420,118.54,77200.4941,0.0,0.9776,1e-05,2.23014]
[1744179313774,118.54,77201.9364,0.0,0.97762,1e-05,2.22884]
[1744179313814,118.54,77201.9364,0.0,0.97762,1e-05,2.22884]
[1744179314434,118.54,77201.9364,0.0,0.97762,1e-05,2.22879]
[1744179315441,118.54,77210.0474,0.0,0.97771,1e-05,2.22168]
[1744179317455,118.54,77203.8354,0.0,0.97764,1e-05,2.22698]
[1744179318462,118.54,77196.2207,0.0,0.97756,1e-05,2.23356]
[1744179319470,118.54,77193.7763,0.0,0.97754,1e-05,2.23564]
[1744179320477,118.54,77200.2549,0.0,0.97761,1e-05,2.22993]
[1744179323499,118.53,77197.2769,0.0,0.97758,1e-05,2.23235]
[1744179328534,118.53,77196.0569,0.0,0.97757,1e-05,2.23311]
[1744179330548,118.53,77192.0763,0.0,0.97753,1e-05,2.23645]
[1744179331556,118.53,77186.5086,0.0,0.9775,1e-05,2.2377]
[1744179332563,118.52,77183.078,0.0,0.97746,1e-05,2.24062]
[1744179333570,118.52,77177.4988,0.0,0.97741,1e-05,2.24542]
[1744179334577,118.52,77173.3097,0.0,0.97736,1e-05,2.249]
[1744179335585,118.52,77162.7102,0.0,0.97725,1e-05,2.25822]
[1744179336597,118.52,77155.0952,0.0,0.97717,1e-05,2.26481]
[1744179337601,118.52,77150.6648,0.0,0.97712,1e-05,2.26858]
[1744179338609,118.52,77133.5021,0.0,0.97693,1e-05,2.28381]
[1744179339615,118.52,77133.5021,0.0,0.97693,1e-05,2.28387]
[1744179340622,118.52,77105.8435,0.0,0.97662,1e-05,2.30858]
[1744179341627,118.52,77092.9495,0.0,0.97648,1e-05,2.32017]
[1744179343629,118.52,77090.415,0.0,0.97645,1e-05,2.32244]
[1744179347635,118.52,77093.0152,0.0,0.97648,1e-05,2.32009]
[1744179349637,118.52,77116.9646,0.0,0.97675,1e-05,2.29865]
[1744179350638,118.52,77125.8299,0.0,0.97684,1e-05,2.29078]
[1744179354642,118.52,77123.4271,0.0,0.97682,1e-05,2.29312]
[1744179356644,118.52,77126.578,0.0,0.97685,1e-05,2.2902]
[1744179357645,118.52,77147.7369,0.0,0.97709,1e-05,2.27126]
[1744179358646,118.52,77162.2902,0.0,0.97725,1e-05,2.2583]
[1744179359647,118.51,77171.3447,0.0,0.97735,1e-05,2.25023]
[1744179362650,118.51,77163.0254,0.0,0.97726,1e-05,2.25726]
[1744179363651,118.51,77154.5691,0.0,0.97717,1e-05,2.26461]
[1744179365653,118.51,77145.1701,0.0,0.97707,1e-05,2.27269]
[1744179366654,118.5,77141.6051,0.0,0.97703,1e-05,2.27571]
[1744179367655,118.5,77136.5969,0.0,0.97698,1e-05,2.28001]
[1744179368656,118.5,77140.0203,0.0,0.97702,1e-05,2.27684]
[1744179368851,118.5,77140.0203,0.0,0.97702,1e-05,2.27684]
[1744179369304,118.5,77140.0203,0.0,0.97702,1e-05,2.27684]
[1744179369405,118.5,77140.0203,0.0,0.97702,1e-05,2.2767]
[1744179373661,118.49,77137.2174,0.0,0.97699,1e-05,2.27864]
[1744179374662,118.49,77130.0576,0.0,0.97692,1e-05,2.28485]
[1744179375663,118.49,77120.0993,0.0,0.97681,1e-05,2.29356]
[1744179376664,118.48,77117.7682,0.0,0.97678,1e-05,2.29547]
[1744179377330,118.48,77117.7682,0.0,0.97678,1e-05,2.29547]
[1744179379667,118.48,77120.5999,0.0,0.97682,1e-05,2.29244]
[1744179381672,118.47,77126.8871,0.0,0.9769,1e-05,2.28652]
[1744179382673,118.47,77139.4208,0.0,0.97704,1e-05,2.27524]
[1744179383674,118.47,77146.2219,0.0,0.97711,1e-05,2.26909]
[1744179384677,118.47,77156.8398,0.0,0.97723,1e-05,2.25959]
[1744179385678,118.47,77164.2294,0.0,0.97731,1e-05,2.25298]
[1744179386679,118.47,77159.1256,0.0,0.97726,1e-05,2.25738]
[1744179388681,118.46,77163.9507,0.0,0.97731,1e-05,2.25293]
[1744179389682,118.46,77167.6593,0.0,0.97735,1e-05,2.24957]
[1744179391145,118.46,77169.8503,0.0,0.97738,1e-05,2.24756]
[1744179391163,118.46,77169.8503,0.0,0.97741,1e-05,2.24392]
[1744179395904,118.46,77170.0111,0.0,0.97742,1e-05,2.24346]
[1744179396021,118.45,77170.0111,0.0,0.97742,1e-05,2.24339]
[1744179397691,118.45,77179.2255,0.0,0.97752,1e-05,2.23524]
[1744179398692,118.45,77172.0316,0.0,0.97744,1e-05,2.24148]
[1744179404078,118.45,77169.463,0.0,0.97742,1e-05,2.24326]
[1744179406092,118.44,77165.7294,0.0,0.97738,1e-05,2.24637]
[1744179407099,118.44,77161.0775,0.0,0.97733,1e-05,2.25037]
[1744179408106,118.44,77158.4105,0.0,0.9773,1e-05,2.25262]
[1744179409389,118.44,77158.4105,0.0,0.9773,1e-05,2.25262]
[1744179409421,118.44,77158.4105,0.0,0.97731,1e-05,2.25251]
[1744179410120,118.44,77149.5728,0.0,0.97721,1e-05,2.2602]
[1744179412134,118.44,77155.0916,0.0,0.97727,1e-05,2.25555]
[1744179414148,118.44,77155.6728,0.0,0.97727,1e-05,2.25524]
[1744179415709,118.44,77141.2226,0.0,0.97712,1e-05,2.26789]
[1744179417169,118.44,77147.5566,0.0,0.97719,1e-05,2.26207]
[1744179418176,118.44,77154.6179,0.0,0.97727,1e-05,2.25574]
[1744179420190,118.44,77148.8478,0.0,0.97721,1e-05,2.26061]
[1744179421197,118.43,77142.8208,0.0,0.97714,1e-05,2.26582]
[1744179424223,118.44,77136.2632,0.0,0.97707,1e-05,2.27188]
[1744179425230,118.43,77128.6707,0.0,0.97698,1e-05,2.27848]
[1744179426237,118.43,77131.4962,0.0,0.97702,1e-05,2.27584]
[1744179428251,118.43,77128.965,0.0,0.97699,1e-05,2.27822]
[1744179429258,118.44,77121.2445,0.0,0.9769,1e-05,2.28514]
[1744179430265,118.44,77115.8551,0.0,0.97684,1e-05,2.28999]
[1744179431272,118.44,77113.3385,0.0,0.97681,1e-05,2.29229]
[1744179433286,118.44,77109.4849,0.0,0.97677,1e-05,2.29581]
[1744179434732,118.44,77106.5096,0.0,0.97674,1e-05,2.29851]
[1744179436307,118.45,77100.3285,0.0,0.97666,1e-05,2.30467]
[1744179437314,118.45,77092.9657,0.0,0.97657,1e-05,2.31157]
[1744179438736,118.45,77084.7742,0.0,0.97648,1e-05,2.31924]
[1744179440349,118.46,77077.3673,0.0,0.97639,1e-05,2.32646]
[1744179441685,118.46,77077.3673,0.0,0.97639,1e-05,2.32646]
[1744179441700,118.47,77077.3673,0.0,0.97639,1e-05,2.32671]
[1744179442740,118.47,77059.1443,0.0,0.97618,1e-05,2.34347]
[1744179444376,118.48,77062.3422,0.0,0.97621,1e-05,2.34108]
[1744179446874,118.48,77060.4034,0.0,0.97618,1e-05,2.34333]
[1744179448404,118.49,77056.8892,0.0,0.97613,1e-05,2.34702]
[1744179449872,118.49,77057.3856,0.0,0.97614,1e-05,2.34681]
[1744179450418,118.5,77057.3856,0.0,0.97613,1e-05,2.34704]
[1744179451749,118.5,77047.2945,0.0,0.97605,1e-05,2.3528]
[1744179453439,118.5,77038.6941,0.0,0.97595,1e-05,2.36107]
[1744179454446,118.51,77032.4506,0.0,0.97587,1e-05,2.36699]
[1744179458474,118.52,77036.5821,0.0,0.97591,1e-05,2.36407]
[1744179459548,118.52,77036.5821,0.0,0.97591,1e-05,2.36407]
[1744179465523,118.54,77038.8492,0.0,0.97592,1e-05,2.3635]
[1744179470559,118.54,77041.2554,0.0,0.97594,1e-05,2.36176]
[1744179471566,118.54,77043.996,0.0,0.97597,1e-05,2.35927]
[1744179472573,118.54,77047.4793,0.0,0.97601,1e-05,2.35611]
[1744179477610,118.55,77048.4699,0.0,0.97602,1e-05,2.35528]
[1744179482645,118.55,77047.3684,0.0,0.97601,1e-05,2.35636]
[1744179485666,118.55,77050.7913,0.0,0.97604,1e-05,2.35329]
[1744179488689,118.55,77053.7588,0.0,0.97608,1e-05,2.35066]
[1744179489696,118.55,77056.9136,0.0,0.97611,1e-05,2.34781]
[1744179490703,118.55,77044.8357,0.0,0.97598,1e-05,2.35881]
[1744179491710,118.55,77047.1931,0.0,0.976,1e-05,2.35668]
[1744179496745,118.55,77047.123,0.0,0.976,1e-05,2.35681]
[1744179498759,118.55,77049.6459,0.0,0.97603,1e-05,2.35455]
[1744179501781,118.55,77047.222,0.0,0.976,1e-05,2.3568]
[1744179505804,118.55,77044.944,0.0,0.97597,1e-05,2.35892]
[1744179510809,118.55,77043.0612,0.0,0.97595,1e-05,2.36067]
[1744179514813,118.55,77043.7436,0.0,0.97599,1e-05,2.35645]
[1744179515814,118.55,77046.3029,0.0,0.97602,1e-05,2.35413]
[1744179516815,118.55,77043.5773,0.0,0.97599,1e-05,2.35663]
[1744179520819,118.55,77046.8029,0.0,0.97603,1e-05,2.35375]
[1744179523822,118.55,77043.0272,0.0,0.97599,1e-05,2.35723]
[1744179526825,118.55,77048.2718,0.0,0.97604,1e-05,2.35249]
[1744179527826,118.55,77054.3551,0.0,0.97611,1e-05,2.34699]
[1744179528827,118.56,77060.6373,0.0,0.97618,1e-05,2.34133]
[1744179529828,118.56,77063.1851,0.0,0.97621,1e-05,2.33906]
[1744179532772,118.56,77065.3576,0.0,0.97624,1e-05,2.33718]
[1744179533832,118.56,77060.9267,0.0,0.97618,1e-05,2.34128]
[1744179535834,118.56,77065.9134,0.0,0.97624,1e-05,2.33685]
[1744179538839,118.56,77061.4276,0.0,0.97619,1e-05,2.34104]
[1744179540840,118.56,77065.8308,0.0,0.97624,1e-05,2.33714]
[1744179542842,118.56,77059.9397,0.0,0.97617,1e-05,2.34256]
[1744179543843,118.56,77057.7189,0.0,0.97614,1e-05,2.34461]
[1744179546846,118.57,77054.9702,0.0,0.97611,1e-05,2.34721]
[1744179547847,118.57,77051.5188,0.0,0.97607,1e-05,2.35037]
[1744179552852,118.57,77050.6454,0.0,0.97606,1e-05,2.35127]
[1744179557857,118.57,77044.6381,0.0,0.97599,1e-05,2.35684]
[1744179558858,118.57,77039.8364,0.0,0.97594,1e-05,2.36123]
[1744179564864,118.57,77035.5526,0.0,0.97589,1e-05,2.36517]
[1744179567242,118.57,77044.1429,0.0,0.97598,1e-05,2.35735]
[1744179568249,118.57,77047.4533,0.0,0.97602,1e-05,2.35436]
[1744179569256,118.57,77053.7632,0.0,0.97609,1e-05,2.34864]
[1744179570263,118.57,77049.0719,0.0,0.97604,1e-05,2.35292]
[1744179571270,118.57,77046.7726,0.0,0.97605,1e-05,2.35137]
[1744179572277,118.57,77042.8595,0.0,0.976,1e-05,2.35495]
[1744179574291,118.57,77036.8526,0.0,0.97593,1e-05,2.36043]
[1744179575298,118.57,77031.9791,0.0,0.97588,1e-05,2.36487]
[1744179576305,118.57,77027.0161,0.0,0.97582,1e-05,2.3694]
[1744179579326,118.57,77022.3161,0.0,0.97577,1e-05,2.37365]
[1744179580333,118.57,77019.172,0.0,0.97573,1e-05,2.37673]
[1744179582354,118.57,77016.3086,0.0,0.97569,1e-05,2.37954]
[1744179583357,118.58,77016.3086,0.0,0.97569,1e-05,2.37989]
[1744179584364,118.58,77003.7433,0.0,0.97554,1e-05,2.39161]
[1744179588196,118.59,77003.8823,0.0,0.97554,1e-05,2.39198]
[1744179588392,118.59,77003.8823,0.0,0.97554,1e-05,2.39214]
[1744179589293,118.59,77003.8823,0.0,0.97554,1e-05,2.39214]
[1744179594435,118.6,77003.9512,0.0,0.97553,1e-05,2.39306]
[1744179599470,118.61,77005.9768,0.0,0.97554,1e-05,2.392]
[1744179600477,118.62,76999.2244,0.0,0.97546,1e-05,2.39838]
[1744179602493,118.62,77001.5752,0.0,0.97548,1e-05,2.39652]
[1744179605514,118.63,76995.607,0.0,0.97541,1e-05,2.40248]
[1744179606521,118.63,76992.5179,0.0,0.97537,1e-05,2.40548]
[1744179609542,118.63,76987.277,0.0,0.9753,1e-05,2.41072]
[1744179610549,118.63,76981.1216,0.0,0.97523,1e-05,2.41656]
[1744179612563,118.64,76977.2265,0.0,0.97518,1e-05,2.4204]
[1744179614916,118.64,76964.919,0.0,0.97503,1e-05,2.43207]
[1744179616591,118.64,76959.8616,0.0,0.97497,1e-05,2.43697]
[1744179621116,118.65,76960.1106,0.0,0.97497,1e-05,2.43708]
[1744179622633,118.65,76953.3379,0.0,0.97489,1e-05,2.44356]
[1744179624647,118.65,76956.8248,0.0,0.97493,1e-05,2.44046]
[1744179626661,118.65,76959.5866,0.0,0.97496,1e-05,2.43805]
[1744179631696,118.66,76963.7353,0.0,0.97504,1e-05,2.43089]
[1744179632703,118.66,76967.1732,0.0,0.97508,1e-05,2.42779]
[1744179634717,118.66,76969.5623,0.0,0.9751,1e-05,2.42577]
[1744179635724,118.66,76966.5984,0.0,0.97507,1e-05,2.42863]
[1744179636731,118.66,76963.7211,0.0,0.97503,1e-05,2.4314]
[1744179637738,118.67,76960.61,0.0,0.97499,1e-05,2.43439]
[1744179640759,118.67,76961.8138,0.0,0.97501,1e-05,2.43355]
[1744179641766,118.67,76970.8114,0.0,0.97511,1e-05,2.42526]
[1744179642773,118.67,76965.8855,0.0,0.97505,1e-05,2.42995]
[1744179646607,118.68,76965.1346,0.0,0.97504,1e-05,2.43095]
[1744179646802,118.68,76965.1346,0.0,0.97504,1e-05,2.43105]
[1744179647809,118.68,76968.6895,0.0,0.97508,1e-05,2.42784]
[1744179648816,118.68,76971.5607,0.0,0.97511,1e-05,2.42527]
[1744179651837,118.68,76968.5415,0.0,0.97507,1e-05,2.42839]
[1744179652846,118.69,76966.1159,0.0,0.97504,1e-05,2.43075]
[1744179655868,118.69,76969.565,0.0,0.97508,1e-05,2.42783]
[1744179660903,118.7,76969.8879,0.0,0.97508,1e-05,2.42803]
[1744179662922,118.7,76974.0529,0.0,0.97512,1e-05,2.42426]
[1744179663929,118.7,76974.0529,0.0,0.97512,1e-05,2.42438]
[1744179664940,118.7,76984.5621,0.0,0.97524,1e-05,2.41488]
[1744179665947,118.7,76989.7769,0.0,0.9753,1e-05,2.41016]
[1744179666954,118.71,76980.8422,0.0,0.9752,1e-05,2.41856]
[1744179667961,118.71,76976.9488,0.0,0.97515,1e-05,2.42228]
[1744179669024,118.71,76975.5087,0.0,0.97513,1e-05,2.42374]
[1744179669971,118.71,76982.5245,0.0,0.97521,1e-05,2.41733]
[1744179671973,118.71,76978.9609,0.0,0.97517,1e-05,2.42087]
[1744179672974,118.71,76973.243,0.0,0.9751,1e-05,2.4263]
[1744179673975,118.72,76969.3629,0.0,0.97505,1e-05,2.43001]
[1744179677979,118.72,76972.1932,0.0,0.97508,1e-05,2.42776]
[1744179678980,118.72,76976.8832,0.0,0.97513,1e-05,2.4235]
[1744179679981,118.72,76979.9278,0.0,0.97517,1e-05,2.42078]
[1744179681983,118.73,76986.2744,0.0,0.97524,1e-05,2.41512]
[1744179685987,118.73,76979.3546,0.0,0.97515,1e-05,2.42202]
[1744179686988,118.73,76983.7645,0.0,0.9752,1e-05,2.41804]
[1744179687989,118.74,76992.9834,0.0,0.97531,1e-05,2.40962]
[1744179688990,118.74,76999.8337,0.0,0.97539,1e-05,2.40343]
[1744179689991,118.74,76995.8901,0.0,0.97534,1e-05,2.40721]
[1744179690992,118.74,76991.4445,0.0,0.97532,1e-05,2.40775]
[1744179691993,118.74,76983.3459,0.0,0.97523,1e-05,2.41537]
[1744179692994,118.74,76976.7666,0.0,0.97515,1e-05,2.42159]
[1744179693995,118.75,76973.8042,0.0,0.97511,1e-05,2.42445]
[1744179696998,118.75,76971.2856,0.0,0.97508,1e-05,2.4271]
[1744179702003,118.76,76971.2321,0.0,0.97507,1e-05,2.42765]
[1744179706008,118.76,76967.6089,0.0,0.97502,1e-05,2.43141]
[1744179707009,118.76,76964.3488,0.0,0.97498,1e-05,2.43454]
[1744179708010,118.76,76959.6566,0.0,0.97493,1e-05,2.439]
[1744179710039,118.77,76962.275,0.0,0.97496,1e-05,2.43672]
[1744179711040,118.77,76977.5564,0.0,0.97514,1e-05,2.42259]
[1744179712041,118.77,76994.8961,0.0,0.97534,1e-05,2.40664]
[1744179714043,118.77,76985.367,0.0,0.97522,1e-05,2.41572]
[1744179715044,118.77,76978.421,0.0,0.97514,1e-05,2.42228]
[1744179716045,118.78,76973.1509,0.0,0.97508,1e-05,2.42729]
[1744179718047,118.78,76964.805,0.0,0.97497,1e-05,2.43535]
[1744179719048,118.78,76953.105,0.0,0.97483,1e-05,2.44646]
[1744179720049,118.78,76950.0944,0.0,0.9748,1e-05,2.44944]
[1744179721050,118.79,76947.0013,0.0,0.97476,1e-05,2.4525]
[1744179722051,118.79,76936.0984,0.0,0.97463,1e-05,2.46289]
[1744179723052,118.79,76928.1683,0.0,0.97453,1e-05,2.47049]
[1744179726055,118.8,76921.6608,0.0,0.97444,1e-05,2.47718]
[1744179727056,118.8,76929.7211,0.0,0.97454,1e-05,2.4698]
[1744179728057,118.8,76940.5821,0.0,0.97466,1e-05,2.45981]
[1744179729058,118.81,76947.0985,0.0,0.97474,1e-05,2.45394]
[1744179730059,118.81,76954.6979,0.0,0.97483,1e-05,2.44708]
[1744179730827,118.81,76954.6979,0.0,0.97483,1e-05,2.44708]
[1744179732061,118.82,76961.8382,0.0,0.9749,1e-05,2.44095]
[1744179734576,118.82,76959.8723,0.0,0.97488,1e-05,2.44293]
[1744179735064,118.82,76957.3742,0.0,0.97485,1e-05,2.44534]
[1744179737066,118.82,76969.488,0.0,0.97499,1e-05,2.43417]
[1744179738067,118.82,76981.7307,0.0,0.97513,1e-05,2.42288]
[1744179739068,118.82,76993.134,0.0,0.97527,1e-05,2.41243]
[1744179740069,118.83,76999.6866,0.0,0.97534,1e-05,2.4065]
[1744179741070,118.83,77003.883,0.0,0.97539,1e-05,2.40276]
[1744179742071,118.83,76990.1633,0.0,0.97523,1e-05,2.41557]
[1744179743072,118.83,76975.8037,0.0,0.97506,1e-05,2.42901]
[1744179744073,118.83,76965.4442,0.0,0.97493,1e-05,2.43875]
[1744179745074,118.83,76967.7441,0.0,0.97496,1e-05,2.43668]
[1744179749078,118.84,76961.5896,0.0,0.97488,1e-05,2.44275]
[1744179750079,118.84,76956.2866,0.0,0.97482,1e-05,2.44778]
[1744179751080,118.84,76952.409,0.0,0.97481,1e-05,2.44772]
[1744179752081,118.84,76949.2372,0.0,0.97477,1e-05,2.45075]
[1744179754083,118.84,76959.3869,0.0,0.97489,1e-05,2.44138]
[1744179755084,118.84,76966.1569,0.0,0.97497,1e-05,2.43514]
[1744179760089,118.85,76965.5939,0.0,0.97496,1e-05,2.43608]
[1744179762091,118.85,76969.9057,0.0,0.975,1e-05,2.43223]
[1744179763092,118.85,76978.3019,0.0,0.9751,1e-05,2.42452]
[1744179764093,118.85,76986.2241,0.0,0.97519,1e-05,2.41728]
[1744179765094,118.85,76982.8662,0.0,0.97515,1e-05,2.4205]
[1744179766271,118.86,76982.5455,0.0,0.97515,1e-05,2.42091]
[1744179767096,118.86,76977.8692,0.0,0.97509,1e-05,2.42535]
[1744179768097,118.86,76972.2375,0.0,0.97502,1e-05,2.43069]
[1744179769098,118.86,76964.7357,0.0,0.97494,1e-05,2.43776]
[1744179772101,118.86,76968.6723,0.0,0.97498,1e-05,2.43433]
[1744179773102,118.86,76965.6035,0.0,0.97494,1e-05,2.43728]
[1744179775886,118.87,76965.6978,0.0,0.97494,1e-05,2.43735]
[1744179776730,118.87,76960.3106,0.0,0.97488,1e-05,2.44253]
[1744179777737,118.87,76962.7486,0.0,0.9749,1e-05,2.44032]
[1744179780758,118.87,76965.4496,0.0,0.97493,1e-05,2.43803]
[1744179782111,118.87,76960.5807,0.0,0.97487,1e-05,2.44265]
[1744179783779,118.88,76955.3212,0.0,0.97481,1e-05,2.44788]
[1744179785118,118.88,76938.8918,0.0,0.97461,1e-05,2.46354]
[1744179785798,118.88,76938.8918,0.0,0.97461,1e-05,2.46374]
[1744179786805,118.88,76917.7954,0.0,0.97435,1e-05,2.48384]
[1744179787812,118.89,76911.3626,0.0,0.97427,1e-05,2.49011]
[1744179789826,118.89,76909.7621,0.0,0.97425,1e-05,2.49201]
[1744179790833,118.89,76915.2906,0.0,0.97431,1e-05,2.48697]
[1744179791841,118.9,76918.2731,0.0,0.97434,1e-05,2.48435]
[1744179792847,118.9,76923.7502,0.0,0.97441,1e-05,2.47937]
[1744179793854,118.9,76920.1066,0.0,0.97436,1e-05,2.48301]
[1744179794483,118.9,76920.1066,0.0,0.97436,1e-05,2.48301]
[1744179794629,118.9,76920.1066,0.0,0.97436,1e-05,2.48301]
[1744179794861,118.9,76920.1066,0.0,0.97436,1e-05,2.4832]
[1744179795868,118.91,76911.3296,0.0,0.97425,1e-05,2.49169]
[1744179797131,118.91,76907.4162,0.0,0.9742,1e-05,2.49559]
[1744179798889,118.91,76910.9413,0.0,0.97424,1e-05,2.49241]
[1744179800903,118.91,76915.505,0.0,0.9743,1e-05,2.48807]
[1744179801910,118.91,76912.275,0.0,0.97426,1e-05,2.49112]
[1744179803924,118.91,76908.5078,0.0,0.97421,1e-05,2.49465]
[1744179806945,118.91,76914.7245,0.0,0.97429,1e-05,2.48872]
[1744179807952,118.91,76917.1622,0.0,0.97432,1e-05,2.48641]
[1744179808959,118.91,76919.7686,0.0,0.97435,1e-05,2.48394]
[1744179811980,118.91,76914.5745,0.0,0.97432,1e-05,2.48505]
[1744179812987,118.91,76912.1861,0.0,0.97429,1e-05,2.48731]
[1744179813994,118.91,76909.806,0.0,0.97427,1e-05,2.48955]
[1744179817015,118.91,76906.1791,0.0,0.97422,1e-05,2.49296]
[1744179818022,118.91,76910.0665,0.0,0.97427,1e-05,2.48927]
[1744179819029,118.91,76916.8868,0.0,0.97435,1e-05,2.48281]
[1744179822050,118.91,76914.0709,0.0,0.97432,1e-05,2.48546]
[1744179823057,118.91,76911.2502,0.0,0.97428,1e-05,2.48813]
[1744179825071,118.91,76915.2708,0.0,0.97433,1e-05,2.48431]
[1744179827085,118.91,76910.8716,0.0,0.97428,1e-05,2.48846]
[1744179831113,118.91,76911.7453,0.0,0.97429,1e-05,2.48762]
[1744179832120,118.91,76921.4382,0.0,0.97441,1e-05,2.47848]
[1744179833127,118.91,76936.4356,0.0,0.97459,1e-05,2.46438]
[1744179834134,118.91,76943.7162,0.0,0.97467,1e-05,2.45757]
[1744179835141,118.91,76940.7661,0.0,0.97464,1e-05,2.46037]
[1744179836148,118.91,76934.1445,0.0,0.97456,1e-05,2.46662]
[1744179837155,118.91,76930.8496,0.0,0.97452,1e-05,2.46974]
[1744179837241,118.91,76930.8496,0.0,0.97452,1e-05,2.46974]
[1744179839169,118.91,76920.2285,0.0,0.97439,1e-05,2.47978]
[1744179841181,118.91,76915.3538,0.0,0.97433,1e-05,2.4844]
[1744179842182,118.91,76909.0261,0.0,0.97426,1e-05,2.49038]
[1744179843183,118.91,76911.6808,0.0,0.97429,1e-05,2.48785]
[1744179845185,118.91,76908.374,0.0,0.97425,1e-05,2.49097]
[1744179846186,118.91,76900.8462,0.0,0.97416,1e-05,2.49809]
[1744179851192,118.91,76900.2215,0.0,0.97415,1e-05,2.49855]
[1744179852799,118.91,76899.7408,0.0,0.97415,1e-05,2.49898]
[1744179852841,118.91,76899.7408,0.0,0.97415,1e-05,2.49895]
[1744179854195,118.91,76893.7901,0.0,0.97407,1e-05,2.50457]
[1744179855196,118.91,76890.8459,0.0,0.97404,1e-05,2.50734]
[1744179859200,118.9,76894.3128,0.0,0.97408,1e-05,2.50388]
[1744179860201,118.9,76890.6112,0.0,0.97404,1e-05,2.50737]
[1744179861202,118.9,76888.0857,0.0,0.97401,1e-05,2.50973]
[1744179863204,118.9,76895.2591,0.0,0.9741,1e-05,2.50282]
[1744179864206,118.9,76901.951,0.0,0.97418,1e-05,2.49643]
[1744179865206,118.9,76913.9251,0.0,0.97432,1e-05,2.48506]
[1744179866207,118.9,76919.8037,0.0,0.97439,1e-05,2.47951]
[1744179867208,118.9,76924.6837,0.0,0.97445,1e-05,2.47491]
[1744179867948,118.9,76924.6837,0.0,0.97445,1e-05,2.47491]
[1744179868049,118.9,76924.6837,0.0,0.97445,1e-05,2.47493]
[1744179869210,118.9,76927.5797,0.0,0.97449,1e-05,2.47221]
[1744179872214,118.9,76928.2425,0.0,0.97453,1e-05,2.46789]
[1744179873215,118.9,76925.7108,0.0,0.9745,1e-05,2.4703]
[1744179878220,118.91,76924.0616,0.0,0.97448,1e-05,2.47196]
[1744179881223,118.91,76928.8624,0.0,0.97454,1e-05,2.4675]
[1744179883225,118.91,76926.5988,0.0,0.97451,1e-05,2.46968]
[1744179887229,118.91,76924.3651,0.0,0.97448,1e-05,2.47187]
[1744179892234,118.91,76923.7378,0.0,0.97447,1e-05,2.47255]
[1744179895237,118.91,76927.3093,0.0,0.97451,1e-05,2.46925]
[1744179898240,118.91,76931.0324,0.0,0.97456,1e-05,2.46582]
[1744179900242,118.91,76927.9011,0.0,0.97452,1e-05,2.46882]
[1744179902244,118.91,76922.6791,0.0,0.97446,1e-05,2.47379]
[1744179904246,118.91,76928.5387,0.0,0.97453,1e-05,2.4683]
[1744179905247,118.91,76932.5673,0.0,0.97457,1e-05,2.46454]
[1744179906248,118.91,76934.8466,0.0,0.9746,1e-05,2.46243]
[1744179907249,118.91,76938.7466,0.0,0.97465,1e-05,2.4588]
[1744179908250,118.91,76935.4968,0.0,0.97461,1e-05,2.46189]
[1744179909251,118.91,76922.8269,0.0,0.97446,1e-05,2.47385]
[1744179910252,118.91,76914.2175,0.0,0.97435,1e-05,2.48199]
[1744179911253,118.91,76909.594,0.0,0.9743,1e-05,2.48636]
[1744179911827,118.91,76909.594,0.0,0.9743,1e-05,2.48636]
[1744179913255,118.91,76917.601,0.0,0.97439,1e-05,2.47878]
[1744179914256,118.91,76920.2237,0.0,0.97442,1e-05,2.47631]
[1744179915257,118.92,76927.8307,0.0,0.97452,1e-05,2.46916]
[1744179916258,118.92,76932.567,0.0,0.97457,1e-05,2.46473]
[1744179917259,118.92,76939.8188,0.0,0.97466,1e-05,2.45795]
[1744179918260,118.92,76942.8713,0.0,0.97469,1e-05,2.45513]
[1744179919261,118.92,76946.6377,0.0,0.97474,1e-05,2.45165]
[1744179922264,118.92,76949.5911,0.0,0.97477,1e-05,2.44905]
[1744179927269,118.92,76952.2969,0.0,0.9748,1e-05,2.4468]
[1744179929271,118.92,76948.9456,0.0,0.97476,1e-05,2.45006]
[1744179934276,118.93,76951.7643,0.0,0.97482,1e-05,2.44398]
[1744179938280,118.93,76956.1854,0.0,0.97487,1e-05,2.44011]
[1744179941283,118.94,76958.7506,0.0,0.9749,1e-05,2.43794]
[1744179942903,118.94,76958.7506,0.0,0.9749,1e-05,2.43802]
[1744179943004,118.94,76958.7506,0.0,0.9749,1e-05,2.4381]
[1744179944286,118.94,76975.8018,0.0,0.9751,1e-05,2.42232]
[1744179946921,118.94,76970.8542,0.0,0.97504,1e-05,2.42721]
[1744179948935,118.94,76962.4126,0.0,0.97494,1e-05,2.43515]
[1744179950949,118.95,76954.9008,0.0,0.97485,1e-05,2.4424]
[1744179951332,118.95,76954.9008,0.0,0.97485,1e-05,2.4424]
[1744179951956,118.95,76954.9008,0.0,0.97484,1e-05,2.44245]
[1744179952963,118.95,76946.3124,0.0,0.97474,1e-05,2.45055]
[1744179954558,118.95,76945.9887,0.0,0.97474,1e-05,2.45089]
[1744179954977,118.95,76945.9887,0.0,0.97474,1e-05,2.45092]
[1744179955984,118.95,76931.9517,0.0,0.97457,1e-05,2.46413]
[1744179956991,118.95,76927.4217,0.0,0.97451,1e-05,2.46842]
[1744179962029,118.95,76925.5015,0.0,0.97449,1e-05,2.47033]
[1744179964044,118.95,76926.105,0.0,0.9745,1e-05,2.46977]
[1744179965051,118.95,76904.6126,0.0,0.97424,1e-05,2.49006]
[1744179966058,118.95,76888.8672,0.0,0.97405,1e-05,2.505]
[1744179967065,118.95,76893.2516,0.0,0.9741,1e-05,2.50079]
[1744179969079,118.95,76885.8779,0.0,0.97401,1e-05,2.50772]
[1744179970086,118.95,76882.5279,0.0,0.97397,1e-05,2.51087]
[1744179971155,118.95,76882.5279,0.0,0.97397,1e-05,2.51087]
[1744179972100,118.95,76885.6752,0.0,0.97401,1e-05,2.50778]
[1744179973107,118.95,76889.4942,0.0,0.97406,1e-05,2.5041]
[1744179976131,118.94,76885.7736,0.0,0.97401,1e-05,2.50752]
[1744179978145,118.94,76883.5308,0.0,0.97399,1e-05,2.50956]
[1744179982173,118.94,76886.9027,0.0,0.97403,1e-05,2.50617]
[1744179987210,118.94,76888.3574,0.0,0.97405,1e-05,2.50458]
[1744179988217,118.94,76894.3774,0.0,0.97413,1e-05,2.49884]
[1744179989224,118.94,76904.3717,0.0,0.97425,1e-05,2.48933]
[1744179992245,118.94,76904.7634,0.0,0.97429,1e-05,2.48515]
[1744179994259,118.94,76907.4944,0.0,0.97432,1e-05,2.48255]
[1744179995266,118.94,76902.8084,0.0,0.97427,1e-05,2.48697]
[1744179996273,118.94,76895.2984,0.0,0.97417,1e-05,2.49408]
[1744180001310,118.94,76897.2119,0.0,0.9742,1e-05,2.49218]
[1744180002316,118.94,76902.3619,0.0,0.97426,1e-05,2.48728]
[1744180004330,118.94,76899.0009,0.0,0.97422,1e-05,2.49043]
[1744180005337,118.94,76893.2916,0.0,0.97415,1e-05,2.49583]
[1744180010355,118.93,76892.1055,0.0,0.97414,1e-05,2.49683]
[1744180010686,118.93,76892.1055,0.0,0.97414,1e-05,2.49683]
[1744180011356,118.93,76889.1592,0.0,0.9741,1e-05,2.4996]
[1744180012357,118.93,76882.0092,0.0,0.97402,1e-05,2.50637]
[1744180014359,118.93,76887.9655,0.0,0.97409,1e-05,2.50062]
[1744180016361,118.93,76890.8473,0.0,0.97413,1e-05,2.49782]
[1744180018256,118.93,76891.1221,0.0,0.97413,1e-05,2.49753]
[1744180020365,118.93,76888.208,0.0,0.9741,1e-05,2.50021]
[1744180022367,118.93,76885.6262,0.0,0.97406,1e-05,2.50261]
[1744180023368,118.93,76880.9877,0.0,0.97401,1e-05,2.50698]
[1744180024369,118.93,76886.646,0.0,0.97408,1e-05,2.50156]
[1744180026371,118.93,76889.2312,0.0,0.97411,1e-05,2.49903]
[1744180030375,118.92,76891.85,0.0,0.97414,1e-05,2.49643]
[1744180030857,118.92,76891.85,0.0,0.97414,1e-05,2.49643]
[1744180035381,118.92,76895.6908,0.0,0.97419,1e-05,2.49267]
[1744180040386,118.92,76892.6695,0.0,0.97416,1e-05,2.49545]
[1744180041387,118.92,76886.0758,0.0,0.97408,1e-05,2.50169]
[1744180042388,118.92,76874.7203,0.0,0.97394,1e-05,2.51247]
[1744180043389,118.92,76869.3495,0.0,0.97387,1e-05,2.51754]
[1744180044375,118.92,76869.3495,0.0,0.97387,1e-05,2.51754]
[1744180044390,118.92,76872.6279,0.0,0.97391,1e-05,2.51435]
[1744180045391,118.92,76869.4719,0.0,0.97388,1e-05,2.51731]
[1744180047393,118.92,76866.946,0.0,0.97385,1e-05,2.5196]
[1744180050396,118.91,76863.0064,0.0,0.9738,1e-05,2.52318]
[1744180051397,118.91,76861.1135,0.0,0.97382,1e-05,2.5211]
[1744180056402,118.91,76863.6236,0.0,0.97385,1e-05,2.51837]
[1744180061407,118.91,76862.1506,0.0,0.97384,1e-05,2.51947]
[1744180066412,118.9,76861.9366,0.0,0.97384,1e-05,2.51935]
[1744180068414,118.9,76858.0753,0.0,0.97379,1e-05,2.52292]
[1744180069415,118.9,76848.1753,0.0,0.97367,1e-05,2.53234]
[1744180070416,118.9,76842.8721,0.0,0.97361,1e-05,2.53735]
[1744180071417,118.9,76838.676,0.0,0.97356,1e-05,2.54129]
[1744180074031,118.89,76838.4457,0.0,0.97355,1e-05,2.54131]
[1744180074071,118.89,76838.4457,0.0,0.97355,1e-05,2.54131]
[1744180074104,118.89,76838.4457,0.0,0.97356,1e-05,2.54121]
[1744180076422,118.89,76845.9082,0.0,0.97365,1e-05,2.53383]
[1744180078425,118.89,76851.1096,0.0,0.97372,1e-05,2.52866]
[1744180079426,118.89,76856.3284,0.0,0.97378,1e-05,2.52358]
[1744180080427,118.89,76861.0655,0.0,0.97384,1e-05,2.51897]
[1744180084431,118.88,76865.2041,0.0,0.9739,1e-05,2.51477]
[1744180085432,118.88,76868.716,0.0,0.97394,1e-05,2.51136]
[1744180086620,118.88,76868.716,0.0,0.97394,1e-05,2.51131]
[1744180086657,118.88,76868.716,0.0,0.97394,1e-05,2.51131]
[1744180087435,118.88,76867.3126,0.0,0.97392,1e-05,2.5126]
[1744180090438,118.88,76874.2523,0.0,0.97401,1e-05,2.50583]
[1744180091439,118.88,76879.42,0.0,0.97407,1e-05,2.50087]
[1744180093318,118.88,76878.8979,0.0,0.97407,1e-05,2.50133]
[1744180093419,118.88,76878.8979,0.0,0.97407,1e-05,2.5013]
[1744180096444,118.88,76890.2748,0.0,0.97421,1e-05,2.4904]
[1744180101449,118.88,76898.6172,0.0,0.97431,1e-05,2.48246]
[1744180105453,118.88,76916.4409,0.0,0.97452,1e-05,2.46565]
[1744180106454,118.88,76927.7229,0.0,0.97466,1e-05,2.45523]
[1744180109457,118.89,76936.719,0.0,0.97476,1e-05,2.44726]
[1744180111079,118.89,76936.719,0.0,0.97479,1e-05,2.44393]
[1744180112086,118.89,76946.688,0.0,0.97491,1e-05,2.43486]
[1744180113093,118.9,76957.5004,0.0,0.97503,1e-05,2.42502]
[1744180118466,118.91,76957.5884,0.0,0.97502,1e-05,2.42602]
[1744180119135,118.91,76957.5884,0.0,0.97502,1e-05,2.4261]
[1744180120142,118.91,76947.1239,0.0,0.97489,1e-05,2.43593]
[1744180122156,118.92,76937.4527,0.0,0.97478,1e-05,2.4451]
[1744180126184,118.92,76932.1397,0.0,0.97471,1e-05,2.4503]
[1744180131219,118.92,76923.8669,0.0,0.97461,1e-05,2.45827]
[1744180135247,118.92,76932.4073,0.0,0.97471,1e-05,2.45045]
[1744180139224,118.93,76939.0209,0.0,0.97478,1e-05,2.44443]
[1744180139301,118.93,76939.0209,0.0,0.97478,1e-05,2.44443]
[1744180139325,118.93,76939.0209,0.0,0.97478,1e-05,2.4445]
[1744180145320,118.93,76939.0914,0.0,0.97478,1e-05,2.44481]
[1744180150356,118.94,76935.3596,0.0,0.97473,1e-05,2.4486]
[1744180155391,118.94,76934.5492,0.0,0.97472,1e-05,2.44963]
[1744180160426,118.94,76932.6671,0.0,0.97469,1e-05,2.45166]
[1744180165462,118.95,76932.0444,0.0,0.97468,1e-05,2.45248]
[1744180170497,118.95,76934.2341,0.0,0.97471,1e-05,2.45067]
[1744180171504,118.95,76930.4337,0.0,0.9747,1e-05,2.45052]
[1744180172511,118.95,76926.0518,0.0,0.97464,1e-05,2.45468]
[1744180177525,118.95,76925.8181,0.0,0.97464,1e-05,2.45512]
[1744180183531,118.96,76916.7317,0.0,0.97453,1e-05,2.46392]
[1744180184532,118.96,76910.6352,0.0,0.97445,1e-05,2.46969]
[1744180185533,118.96,76906.1351,0.0,0.9744,1e-05,2.47395]
[1744180188420,118.96,76907.029,0.0,0.97441,1e-05,2.47313]
[1744180190538,118.96,76886.3012,0.0,0.97416,1e-05,2.49277]
[1744180191539,118.96,76876.8084,0.0,0.97404,1e-05,2.50177]
[1744180192540,118.96,76865.2895,0.0,0.9739,1e-05,2.51271]
[1744180197545,118.95,76870.9141,0.0,0.97397,1e-05,2.50706]
[1744180198546,118.95,76875.804,0.0,0.97403,1e-05,2.50236]
[1744180199547,118.95,76878.5791,0.0,0.97407,1e-05,2.49968]
[1744180201549,118.95,76872.0699,0.0,0.97399,1e-05,2.50581]
[1744180202550,118.95,76868.6384,0.0,0.97395,1e-05,2.50904]
[1744180203551,118.95,76875.6759,0.0,0.97403,1e-05,2.50229]
[1744180204552,118.95,76880.8946,0.0,0.9741,1e-05,2.49729]
[1744180205554,118.95,76892.8658,0.0,0.97424,1e-05,2.48591]
[1744180206554,118.95,76890.3772,0.0,0.97421,1e-05,2.48825]
[1744180208556,118.95,76885.9762,0.0,0.97416,1e-05,2.4924]
[1744180211559,118.95,76889.9078,0.0,0.97421,1e-05,2.48861]
[1744180212560,118.95,76892.4665,0.0,0.97424,1e-05,2.48617]
[1744180214565,118.95,76896.5667,0.0,0.97429,1e-05,2.48227]
[1744180216567,118.95,76902.4962,0.0,0.97436,1e-05,2.47667]
[1744180217499,118.95,76902.4962,0.0,0.97436,1e-05,2.47667]
[1744180217529,118.95,76902.4962,0.0,0.97436,1e-05,2.47668]
[1744180222573,118.95,76894.9781,0.0,0.97427,1e-05,2.48382]
[1744180223574,118.95,76897.2929,0.0,0.9743,1e-05,2.48163]
[1744180225576,118.95,76900.9699,0.0,0.97434,1e-05,2.47815]
[1744180227578,118.95,76905.161,0.0,0.97439,1e-05,2.47421]
[1744180231583,118.95,76905.8257,0.0,0.97444,1e-05,2.46985]
[1744180232583,118.95,76900.695,0.0,0.97438,1e-05,2.4747]
[1744180233584,118.95,76897.2843,0.0,0.97433,1e-05,2.47794]
[1744180234585,118.95,76889.7897,0.0,0.97424,1e-05,2.48503]
[1744180235586,118.95,76887.5348,0.0,0.97422,1e-05,2.48716]
[1744180239590,118.95,76884.9402,0.0,0.97419,1e-05,2.48956]
[1744180244595,118.95,76883.484,0.0,0.97417,1e-05,2.49086]
[1744180246597,118.95,76879.9919,0.0,0.97413,1e-05,2.49413]
[1744180251603,118.94,76879.3615,0.0,0.97412,1e-05,2.49462]
[1744180253604,118.94,76875.4633,0.0,0.97407,1e-05,2.49828]
[1744180254605,118.94,76869.9487,0.0,0.97401,1e-05,2.50349]
[1744180255606,118.94,76873.6916,0.0,0.97405,1e-05,2.49989]
[1744180256607,118.94,76878.7758,0.0,0.97412,1e-05,2.49502]
[1744180257608,118.94,76875.9409,0.0,0.97408,1e-05,2.49769]
[1744180258609,118.94,76873.2612,0.0,0.97405,1e-05,2.50021]
[1744180262613,118.94,76870.3549,0.0,0.97402,1e-05,2.50284]
[1744180265616,118.94,76872.7841,0.0,0.97405,1e-05,2.50041]
[1744180266617,118.94,76875.16,0.0,0.97408,1e-05,2.49812]
[1744180267618,118.94,76877.5306,0.0,0.97411,1e-05,2.49583]
[1744180273624,118.94,76875.2923,0.0,0.97408,1e-05,2.4978]
[1744180279275,118.93,76876.4565,0.0,0.9741,1e-05,2.49651]
[1744180284310,118.93,76876.5886,0.0,0.9741,1e-05,2.49624]
[1744180287336,118.93,76882.5653,0.0,0.97417,1e-05,2.4905]
[1744180289350,118.93,76885.2712,0.0,0.97421,1e-05,2.4879]
[1744180290357,118.93,76882.1814,0.0,0.97417,1e-05,2.49081]
[1744180291364,118.93,76882.2589,0.0,0.97421,1e-05,2.48693]
[1744180293378,118.93,76879.3782,0.0,0.97417,1e-05,2.48963]
[1744180298413,118.93,76877.4836,0.0,0.97415,1e-05,2.49133]
[1744180299420,118.93,76873.1346,0.0,0.9741,1e-05,2.49543]
[1744180300427,118.93,76864.4725,0.0,0.97399,1e-05,2.50364]
[1744180303448,118.93,76871.0041,0.0,0.97407,1e-05,2.49733]
[1744180304455,118.93,76877.4193,0.0,0.97415,1e-05,2.4912]
[1744180307476,118.93,76883.6929,0.0,0.97423,1e-05,2.48522]
[1744180308483,118.93,76890.1751,0.0,0.97431,1e-05,2.47908]
[1744180309490,118.93,76893.814,0.0,0.97435,1e-05,2.47564]
[1744180314525,118.93,76892.818,0.0,0.97434,1e-05,2.47661]
[1744180319566,118.93,76892.5517,0.0,0.97434,1e-05,2.47691]
[1744180320673,118.93,76902.6078,0.0,0.97446,1e-05,2.46742]
[1744180321580,118.93,76902.6078,0.0,0.97446,1e-05,2.46746]
[1744180322587,118.93,76915.6847,0.0,0.97461,1e-05,2.45519]
[1744180323594,118.93,76919.482,0.0,0.97466,1e-05,2.45167]
[1744180324601,118.93,76916.9428,0.0,0.97463,1e-05,2.45409]
[1744180324805,118.93,76916.9428,0.0,0.97463,1e-05,2.45409]
[1744180325608,118.93,76916.9428,0.0,0.97463,1e-05,2.45411]
[1744180326615,118.93,76902.8421,0.0,0.97446,1e-05,2.46742]
[1744180331650,118.93,76903.7296,0.0,0.97447,1e-05,2.4667]
[1744180332657,118.93,76906.0847,0.0,0.97449,1e-05,2.4645]
[1744180333664,118.93,76906.7093,0.0,0.9745,1e-05,2.46396]
[1744180334671,118.93,76916.4292,0.0,0.97462,1e-05,2.45487]
[1744180335678,118.93,76927.3871,0.0,0.97475,1e-05,2.44465]
[1744180336685,118.93,76933.1696,0.0,0.97482,1e-05,2.43931]
[1744180339692,118.94,76930.6364,0.0,0.97478,1e-05,2.44188]
[1744180340316,118.94,76930.6364,0.0,0.97478,1e-05,2.44188]
[1744180341694,118.94,76933.7711,0.0,0.97482,1e-05,2.43909]
[1744180342695,118.94,76937.9742,0.0,0.97487,1e-05,2.43524]
[1744180343696,118.94,76933.995,0.0,0.97482,1e-05,2.43903]
[1744180346699,118.94,76928.8243,0.0,0.97476,1e-05,2.44407]
[1744180347700,118.94,76922.4536,0.0,0.97468,1e-05,2.4501]
[1744180348701,118.94,76915.6722,0.0,0.9746,1e-05,2.45652]
[1744180349252,118.94,76915.6722,0.0,0.9746,1e-05,2.45652]
[1744180350703,118.95,76911.6709,0.0,0.97455,1e-05,2.46035]
[1744180353706,118.95,76910.3333,0.0,0.97457,1e-05,2.45796]
[1744180357710,118.95,76908.0128,0.0,0.97454,1e-05,2.46029]
[1744180362716,118.95,76910.6694,0.0,0.97457,1e-05,2.45797]
[1744180363717,118.95,76915.9853,0.0,0.97463,1e-05,2.45301]
[1744180364718,118.95,76918.2174,0.0,0.97466,1e-05,2.45097]
[1744180365719,118.95,76923.3766,0.0,0.97472,1e-05,2.44618]
[1744180366720,118.95,76926.0683,0.0,0.97475,1e-05,2.44372]
[1744180370724,118.96,76921.7385,0.0,0.97469,1e-05,2.44801]
[1744180371725,118.96,76918.5778,0.0,0.97466,1e-05,2.45103]
[1744180373727,118.96,76922.7823,0.0,0.9747,1e-05,2.44719]
[1744180374728,118.96,76926.92,0.0,0.97475,1e-05,2.44337]
[1744180376730,118.96,76930.8254,0.0,0.9748,1e-05,2.43984]
[1744180377731,118.96,76934.6845,0.0,0.97484,1e-05,2.43631]
[1744180378732,118.96,76938.3074,0.0,0.97489,1e-05,2.433]
[1744180383737,118.97,76941.8038,0.0,0.97492,1e-05,2.43015]
[1744180387741,118.97,76938.2025,0.0,0.97488,1e-05,2.43384]
[1744180388742,118.98,76942.5736,0.0,0.97493,1e-05,2.42984]
[1744180389743,118.98,76949.1926,0.0,0.975,1e-05,2.42377]
[1744180390744,118.98,76951.917,0.0,0.97503,1e-05,2.42133]
[1744180391745,118.98,76945.0095,0.0,0.97495,1e-05,2.42785]
[1744180392746,118.98,76936.6497,0.0,0.97485,1e-05,2.43573]
[1744180393747,118.98,76933.3532,0.0,0.97481,1e-05,2.43888]
[1744180396750,118.98,76941.4123,0.0,0.9749,1e-05,2.43157]
[1744180397751,118.98,76937.2388,0.0,0.97485,1e-05,2.43554]
[1744180399753,118.99,76942.2195,0.0,0.97491,1e-05,2.43105]
[1744180403757,118.99,76944.4895,0.0,0.97493,1e-05,2.42927]
[1744180408762,119.0,76945.7014,0.0,0.97494,1e-05,2.42858]
[1744180410764,119.0,76954.0125,0.0,0.97504,1e-05,2.42102]
[1744180411765,119.0,76960.5989,0.0,0.97515,1e-05,2.41128]
[1744180412766,119.0,76964.9034,0.0,0.9752,1e-05,2.40741]
[1744180415769,119.01,76962.5492,0.0,0.97517,1e-05,2.40995]
[1744180416770,119.01,76959.0513,0.0,0.97513,1e-05,2.41331]
[1744180419773,119.01,76952.6926,0.0,0.97505,1e-05,2.41954]
[1744180420774,119.01,76949.6659,0.0,0.97501,1e-05,2.42245]
[1744180424778,119.02,76952.7378,0.0,0.97504,1e-05,2.41998]
[1744180427781,119.02,76950.1363,0.0,0.97501,1e-05,2.42269]
[1744180432786,119.03,76944.0265,0.0,0.97493,1e-05,2.42885]
[1744180433787,119.03,76937.3112,0.0,0.97485,1e-05,2.43519]
[1744180434788,119.03,76933.9677,0.0,0.97481,1e-05,2.43839]
[1744180435789,119.03,76936.2976,0.0,0.97483,1e-05,2.43628]
[1744180440794,119.04,76927.1571,0.0,0.97472,1e-05,2.44517]
[1744180441423,119.04,76927.1571,0.0,0.97472,1e-05,2.44521]
[1744180442796,119.04,76917.6689,0.0,0.97461,1e-05,2.45415]
[1744180443797,119.04,76924.026,0.0,0.97468,1e-05,2.44824]
[1744180445451,119.04,76928.0528,0.0,0.97473,1e-05,2.44458]
[1744180447801,119.04,76924.583,0.0,0.97469,1e-05,2.44794]
[1744180449481,119.04,76921.8252,0.0,0.97465,1e-05,2.45061]
[1744180450487,119.04,76918.1207,0.0,0.97461,1e-05,2.45412]
[1744180451494,119.04,76910.7968,0.0,0.97452,1e-05,2.46104]
[1744180454808,119.04,76921.3896,0.0,0.97464,1e-05,2.45119]
[1744180456533,119.05,76930.2508,0.0,0.97475,1e-05,2.44301]
[1744180458547,119.05,76934.4341,0.0,0.9748,1e-05,2.43923]
[1744180463582,119.05,76933.5294,0.0,0.97478,1e-05,2.4404]
[1744180463973,119.05,76933.5294,0.0,0.97478,1e-05,2.4404]
[1744180466603,119.05,76929.3245,0.0,0.97473,1e-05,2.44451]
[1744180467610,119.06,76924.7281,0.0,0.97467,1e-05,2.44887]
[1744180470698,119.06,76924.4279,0.0,0.97467,1e-05,2.44925]
[1744180471638,119.06,76925.0598,0.0,0.97471,1e-05,2.44499]
[1744180473652,119.06,76929.245,0.0,0.97476,1e-05,2.4412]
[1744180474659,119.06,76933.0304,0.0,0.97481,1e-05,2.43773]
[1744180475666,119.06,76937.2934,0.0,0.97486,1e-05,2.43382]
[1744180477780,119.06,76936.9145,0.0,0.97485,1e-05,2.43425]
[1744180477831,119.06,76942.0089,0.0,0.97491,1e-05,2.42958]
[1744180479694,119.07,76949.5937,0.0,0.975,1e-05,2.42271]
[1744180480701,119.07,76957.3002,0.0,0.97509,1e-05,2.41564]
[1744180481708,119.07,76950.826,0.0,0.97501,1e-05,2.42175]
[1744180482715,119.07,76945.6548,0.0,0.97495,1e-05,2.42665]
[1744180487750,119.08,76946.184,0.0,0.97495,1e-05,2.42659]
[1744180488758,119.08,76941.4996,0.0,0.97489,1e-05,2.43103]
[1744180489765,119.08,76936.5875,0.0,0.97483,1e-05,2.43567]
[1744180490772,119.08,76926.5711,0.0,0.97471,1e-05,2.44509]
[1744180491779,119.08,76923.9015,0.0,0.97468,1e-05,2.44764]
[1744180492786,119.08,76920.8134,0.0,0.97464,1e-05,2.45059]
[1744180493793,119.08,76923.0833,0.0,0.97467,1e-05,2.44853]
[1744180494800,119.08,76934.449,0.0,0.9748,1e-05,2.43796]
[1744180495807,119.08,76941.4241,0.0,0.97489,1e-05,2.43153]
[1744180500842,119.09,76945.7813,0.0,0.97493,1e-05,2.42787]
[1744180502856,119.09,76949.0274,0.0,0.97497,1e-05,2.42503]
[1744180506862,119.09,76933.4443,0.0,0.97478,1e-05,2.43989]
[1744180507863,119.09,76924.861,0.0,0.97468,1e-05,2.44798]
[1744180508864,119.1,76918.2938,0.0,0.9746,1e-05,2.45419]
[1744180513869,119.1,76915.9484,0.0,0.97457,1e-05,2.45659]
[1744180513902,119.1,76915.9484,0.0,0.97457,1e-05,2.45659]
[1744180516872,119.1,76933.9298,0.0,0.97478,1e-05,2.43987]
[1744180518875,119.1,76962.4148,0.0,0.97512,1e-05,2.41354]
[1744180519875,119.1,76977.4338,0.0,0.97529,1e-05,2.39977]
[1744180520876,119.11,76986.0997,0.0,0.97539,1e-05,2.39192]
[1744180521877,119.11,76992.6565,0.0,0.97546,1e-05,2.38604]
[1744180522878,119.11,76990.3609,0.0,0.97544,1e-05,2.38831]
[1744180525881,119.12,76986.2892,0.0,0.97538,1e-05,2.3925]
[1744180526882,119.12,76978.9171,0.0,0.97529,1e-05,2.39943]
[1744180527772,119.12,76978.9171,0.0,0.97529,1e-05,2.39943]
[1744180527885,119.12,76978.9171,0.0,0.97529,1e-05,2.39943]
[1744180528884,119.12,76980.4026,0.0,0.97531,1e-05,2.39833]
[1744180529885,119.12,76983.2173,0.0,0.97534,1e-05,2.39587]
[1744180532888,119.13,76980.511,0.0,0.97534,1e-05,2.39506]
[1744180534890,119.13,76976.2359,0.0,0.97529,1e-05,2.39928]
[1744180535891,119.13,76967.8895,0.0,0.97519,1e-05,2.40711]
[1744180538463,119.14,76969.1556,0.0,0.9752,1e-05,2.40618]
[1744180539897,119.14,76957.2729,0.0,0.97506,1e-05,2.41742]
[1744180541899,119.14,76938.1362,0.0,0.97483,1e-05,2.4354]
[1744180542900,119.14,76926.107,0.0,0.97468,1e-05,2.44684]
[1744180543901,119.15,76922.2004,0.0,0.97463,1e-05,2.45067]
[1744180544902,119.15,76919.1046,0.0,0.97459,1e-05,2.45375]
[1744180546904,119.15,76921.4367,0.0,0.97462,1e-05,2.45191]
[1744180547207,119.15,76921.4367,0.0,0.97462,1e-05,2.45191]
[1744180547335,119.15,76921.4367,0.0,0.97462,1e-05,2.45191]
[1744180547905,119.16,76923.5032,0.0,0.97464,1e-05,2.45014]
[1744180548906,119.16,76927.4123,0.0,0.97469,1e-05,2.44653]
[1744180550908,119.16,76923.9704,0.0,0.97464,1e-05,2.44985]
[1744180551909,119.16,76920.1558,0.0,0.9746,1e-05,2.45347]
[1744180555913,119.16,76915.1466,0.0,0.97453,1e-05,2.45832]
[1744180557915,119.16,76919.3516,0.0,0.97458,1e-05,2.45444]
[1744180558916,119.16,76912.7346,0.0,0.9745,1e-05,2.46068]
[1744180559917,119.16,76910.3851,0.0,0.97448,1e-05,2.46292]
[1744180560918,119.16,76905.8167,0.0,0.97442,1e-05,2.46724]
[1744180561919,119.16,76903.0441,0.0,0.97439,1e-05,2.46986]
[1744180563921,119.16,76878.6237,0.0,0.97409,1e-05,2.49295]
[1744180564922,119.16,76871.1977,0.0,0.974,1e-05,2.49997]
[1744180565923,119.16,76868.8082,0.0,0.97397,1e-05,2.50221]
[1744180570710,119.16,76870.158,0.0,0.97399,1e-05,2.50075]
[1744180570966,119.16,76870.158,0.0,0.97399,1e-05,2.5007]
[1744180571929,119.16,76869.5195,0.0,0.97398,1e-05,2.50127]
[1744180573931,119.16,76866.7294,0.0,0.97395,1e-05,2.50383]
[1744180576934,119.15,76863.2666,0.0,0.97391,1e-05,2.50699]
[1744180577935,119.15,76860.1311,0.0,0.97387,1e-05,2.50992]
[1744180578937,119.15,76857.0902,0.0,0.97384,1e-05,2.51277]
[1744180579937,119.15,76853.5461,0.0,0.97379,1e-05,2.51609]
[1744180580938,119.15,76851.1903,0.0,0.97376,1e-05,2.51827]
[1744180582940,119.15,76844.1574,0.0,0.97368,1e-05,2.52486]
[1744180583297,119.15,76844.1574,0.0,0.97368,1e-05,2.52486]
[1744180583941,119.15,76833.4285,0.0,0.97355,1e-05,2.53507]
[1744180586944,119.14,76840.4893,0.0,0.97364,1e-05,2.52799]
[1744180587262,119.14,76840.4893,0.0,0.97364,1e-05,2.52799]
[1744180589947,119.14,76844.9162,0.0,0.9737,1e-05,2.52349]
[1744180591950,119.14,76844.6454,0.0,0.97373,1e-05,2.51975]
[1744180593952,119.14,76865.1409,0.0,0.97399,1e-05,2.50006]
[1744180594953,119.14,76881.1505,0.0,0.97418,1e-05,2.48482]
[1744180595954,119.14,76894.1954,0.0,0.97434,1e-05,2.47248]
[1744180596075,119.14,76894.1954,0.0,0.97434,1e-05,2.47248]
[1744180598957,119.14,76889.7473,0.0,0.97429,1e-05,2.47669]
[1744180599958,119.14,76892.4172,0.0,0.97432,1e-05,2.47417]
[1744180601362,119.14,76893.439,0.0,0.97433,1e-05,2.47321]
[1744180601447,119.14,76893.439,0.0,0.97433,1e-05,2.47321]
[1744180601960,119.14,76897.6117,0.0,0.97438,1e-05,2.46928]
[1744180603962,119.14,76907.5441,0.0,0.9745,1e-05,2.45996]
[1744180604963,119.14,76909.8017,0.0,0.97453,1e-05,2.45786]
[1744180609968,119.14,76918.4583,0.0,0.97463,1e-05,2.44991]
[1744180610969,119.14,76925.6155,0.0,0.97471,1e-05,2.44325]
[1744180611014,119.14,76925.6155,0.0,0.97471,1e-05,2.44325]
[1744180611971,119.14,76929.4154,0.0,0.97476,1e-05,2.43976]
[1744180614670,119.14,76921.5743,0.0,0.97466,1e-05,2.44725]
[1744180615677,119.14,76914.2742,0.0,0.97458,1e-05,2.45413]
[1744180616684,119.14,76911.6238,0.0,0.97454,1e-05,2.45666]
[1744180621719,119.15,76918.3726,0.0,0.97462,1e-05,2.45051]
[1744180622981,119.15,76925.5466,0.0,0.97471,1e-05,2.44384]
[1744180624983,119.15,76930.1774,0.0,0.97476,1e-05,2.43962]
[1744180628768,119.15,76927.5918,0.0,0.97473,1e-05,2.44227]
[1744180629775,119.15,76920.7417,0.0,0.97465,1e-05,2.44872]
[1744180630782,119.15,76915.025,0.0,0.97458,1e-05,2.45413]
[1744180632796,119.15,76918.4925,0.0,0.97462,1e-05,2.45096]
[1744180633803,119.16,76922.0163,0.0,0.97466,1e-05,2.44771]
[1744180638838,119.16,76922.2315,0.0,0.97466,1e-05,2.44775]
[1744180643873,119.16,76922.4917,0.0,0.97466,1e-05,2.44774]
[1744180645887,119.16,76927.7602,0.0,0.97472,1e-05,2.44293]
[1744180646894,119.16,76936.5301,0.0,0.97482,1e-05,2.4348]
[1744180650922,119.17,76938.8982,0.0,0.97485,1e-05,2.43288]
[1744180651929,119.17,76938.7905,0.0,0.97488,1e-05,2.4293]
[1744180654488,119.17,76940.0377,0.0,0.9749,1e-05,2.4283]
[1744180659987,119.18,76937.9141,0.0,0.97486,1e-05,2.43075]
[1744180665022,119.18,76936.6655,0.0,0.97484,1e-05,2.43228]
[1744180668026,119.19,76931.8122,0.0,0.97478,1e-05,2.43702]
[1744180669027,119.19,76928.5607,0.0,0.97474,1e-05,2.44012]
[1744180671029,119.19,76943.4537,0.0,0.97492,1e-05,2.42637]
[1744180672030,119.19,76958.4536,0.0,0.9751,1e-05,2.41253]
[1744180677035,119.2,76960.7405,0.0,0.97512,1e-05,2.41096]
[1744180677825,119.2,76960.7405,0.0,0.97512,1e-05,2.41096]
[1744180677926,119.2,76960.7405,0.0,0.97512,1e-05,2.41107]
[1744180683041,119.21,76959.865,0.0,0.9751,1e-05,2.41242]
[1744180685043,119.21,76957.4446,0.0,0.97507,1e-05,2.41488]
[1744180686044,119.21,76963.9845,0.0,0.97514,1e-05,2.40893]
[1744180687045,119.21,76980.4949,0.0,0.97534,1e-05,2.39381]
[1744180688046,119.21,76984.5727,0.0,0.97538,1e-05,2.3902]
[1744180689047,119.22,76981.9181,0.0,0.97535,1e-05,2.39278]
[1744180690282,119.22,76980.3726,0.0,0.97533,1e-05,2.39434]
[1744180692050,119.22,76986.5528,0.0,0.9754,1e-05,2.38894]
[1744180693051,119.22,76994.8513,0.0,0.97549,1e-05,2.38147]
[1744180697055,119.23,76998.0397,0.0,0.97552,1e-05,2.37918]
[1744180702060,119.24,77000.4608,0.0,0.97554,1e-05,2.37778]
[1744180707065,119.25,76997.8898,0.0,0.9755,1e-05,2.38096]
[1744180711069,119.26,76996.6779,0.0,0.97551,1e-05,2.37898]
[1744180714072,119.27,76994.3297,0.0,0.97548,1e-05,2.38162]
[1744180715076,119.27,76987.8671,0.0,0.9754,1e-05,2.38771]
[1744180716077,119.27,76980.2777,0.0,0.97531,1e-05,2.39483]
[1744180717078,119.27,76971.4374,0.0,0.97521,1e-05,2.40311]
[1744180718079,119.28,76966.7773,0.0,0.97515,1e-05,2.40754]
[1744180719080,119.28,76963.936,0.0,0.97512,1e-05,2.41028]
[1744180721082,119.28,76960.7077,0.0,0.97508,1e-05,2.41348]
[1744180724691,119.28,76961.6942,0.0,0.97508,1e-05,2.41287]
[1744180727088,119.29,76943.6479,0.0,0.97487,1e-05,2.42991]
[1744180728089,119.29,76937.7414,0.0,0.9748,1e-05,2.43549]
[1744180733094,119.29,76938.5977,0.0,0.9748,1e-05,2.43502]
[1744180735097,119.29,76934.0249,0.0,0.97475,1e-05,2.43941]
[1744180736098,119.29,76930.1648,0.0,0.9747,1e-05,2.44307]
[1744180736421,119.29,76930.1648,0.0,0.9747,1e-05,2.44307]
[1744180737099,119.3,76930.4174,0.0,0.9747,1e-05,2.44289]
[1744180742104,119.3,76931.9391,0.0,0.97472,1e-05,2.44173]
[1744180747109,119.3,76932.7026,0.0,0.97472,1e-05,2.44129]
[1744180749111,119.3,76935.7281,0.0,0.97476,1e-05,2.43858]
[1744180750112,119.3,76932.7852,0.0,0.97472,1e-05,2.44138]
[1744180751113,119.31,76929.7343,0.0,0.97468,1e-05,2.44429]
[1744180752114,119.31,76927.1487,0.0,0.97465,1e-05,2.44675]
[1744180754117,119.31,76918.0197,0.0,0.97454,1e-05,2.45539]
[1744180755118,119.31,76915.0688,0.0,0.97451,1e-05,2.45819]
[1744180756119,119.31,76909.5495,0.0,0.97444,1e-05,2.46339]
[1744180761124,119.31,76910.7714,0.0,0.97445,1e-05,2.46233]
[1744180766129,119.31,76911.8664,0.0,0.97447,1e-05,2.4614]
[1744180771134,119.31,76911.3768,0.0,0.97449,1e-05,2.45817]
[1744180776139,119.31,76909.4028,0.0,0.97447,1e-05,2.46015]
[1744180779142,119.31,76912.982,0.0,0.97451,1e-05,2.45685]
[1744180780143,119.31,76919.16,0.0,0.97459,1e-05,2.45109]
[1744180782145,119.32,76921.6982,0.0,0.97462,1e-05,2.44879]
[1744180784147,119.32,76925.4588,0.0,0.97466,1e-05,2.44536]
[1744180785871,119.32,76929.0877,0.0,0.9747,1e-05,2.44207]
[1744180790906,119.32,76931.5242,0.0,0.97473,1e-05,2.44007]
[1744180795941,119.32,76925.5027,0.0,0.97465,1e-05,2.44595]
[1744180797955,119.33,76921.7579,0.0,0.97461,1e-05,2.44953]
[1744180798962,119.33,76914.8678,0.0,0.97452,1e-05,2.456]
[1744180799969,119.33,76901.5498,0.0,0.97436,1e-05,2.46854]
[1744180800976,119.33,76897.3098,0.0,0.97431,1e-05,2.47254]
[1744180802705,119.33,76896.3934,0.0,0.9743,1e-05,2.4734]
[1744180808025,119.33,76896.2426,0.0,0.9743,1e-05,2.47354]
[1744180809032,119.33,76901.4525,0.0,0.97436,1e-05,2.46864]
[1744180810039,119.33,76908.2462,0.0,0.97444,1e-05,2.46226]
[1744180812053,119.33,76912.9338,0.0,0.9745,1e-05,2.4579]
[1744180817088,119.33,76913.3176,0.0,0.9745,1e-05,2.45767]
[1744180821120,119.33,76910.5986,0.0,0.97447,1e-05,2.46031]
[1744180824141,119.33,76907.364,0.0,0.97443,1e-05,2.46341]
[1744180826158,119.33,76913.858,0.0,0.97451,1e-05,2.45733]
[1744180828171,119.33,76919.1267,0.0,0.97457,1e-05,2.45249]
[1744180829178,119.33,76928.6263,0.0,0.97468,1e-05,2.44365]
[1744180832199,119.33,76925.2673,0.0,0.97468,1e-05,2.44316]
[1744180834212,119.34,76913.267,0.0,0.97453,1e-05,2.45448]
[1744180834997,119.34,76913.267,0.0,0.97453,1e-05,2.45448]
[1744180836214,119.34,76902.7594,0.0,0.9744,1e-05,2.4644]
[1744180836779,119.34,76902.7594,0.0,0.9744,1e-05,2.4644]
[1744180837215,119.34,76898.2393,0.0,0.97435,1e-05,2.46866]
[1744180839217,119.34,76895.8737,0.0,0.97432,1e-05,2.4709]
[1744180841219,119.34,76888.1214,0.0,0.97423,1e-05,2.47821]
[1744180845223,119.34,76892.0801,0.0,0.97428,1e-05,2.47444]
[1744180847225,119.34,76894.4231,0.0,0.9743,1e-05,2.47223]
[1744180848226,119.34,76897.2678,0.0,0.97434,1e-05,2.46955]
[1744180849227,119.34,76900.2204,0.0,0.97437,1e-05,2.46677]
[1744180854232,119.34,76897.9645,0.0,0.97435,1e-05,2.46893]
[1744180859237,119.34,76897.423,0.0,0.97434,1e-05,2.46947]
[1744180864244,119.34,76890.0598,0.0,0.97425,1e-05,2.47644]
[1744180865245,119.34,76885.5997,0.0,0.9742,1e-05,2.48064]
[1744180867247,119.34,76888.6116,0.0,0.97423,1e-05,2.47777]
[1744180868551,119.34,76888.0569,0.0,0.97423,1e-05,2.47829]
[1744180869249,119.34,76884.5268,0.0,0.97418,1e-05,2.48161]
[1744180871252,119.34,76880.9772,0.0,0.97414,1e-05,2.48493]
[1744180873254,119.34,76883.6296,0.0,0.97417,1e-05,2.48238]
[1744180875256,119.33,76875.4542,0.0,0.97407,1e-05,2.49009]
[1744180876257,119.33,76871.2741,0.0,0.97402,1e-05,2.49402]
[1744180880261,119.33,76867.031,0.0,0.97397,1e-05,2.4979]
[1744180881262,119.33,76872.9071,0.0,0.97405,1e-05,2.49227]
[1744180882263,119.33,76876.5593,0.0,0.97409,1e-05,2.48878]
[1744180883264,119.33,76882.8035,0.0,0.97417,1e-05,2.48284]
[1744180885266,119.33,76885.6412,0.0,0.9742,1e-05,2.48012]
[1744180888269,119.33,76883.2774,0.0,0.97417,1e-05,2.48232]
[1744180890271,119.33,76878.0866,0.0,0.97411,1e-05,2.48719]
[1744180891272,119.33,76873.7601,0.0,0.9741,1e-05,2.48745]
[1744180895276,119.33,76877.2595,0.0,0.97414,1e-05,2.48403]
[1744180899281,119.33,76874.1709,0.0,0.9741,1e-05,2.48688]
[1744180904285,119.32,76874.0666,0.0,0.9741,1e-05,2.48685]
[1744180909290,119.32,76876.7754,0.0,0.97414,1e-05,2.48416]
[1744180914295,119.32,76874.9338,0.0,0.97412,1e-05,2.4858]
[1744180915296,119.32,76868.6092,0.0,0.97404,1e-05,2.49177]
[1744180917298,119.32,76858.7804,0.0,0.97392,1e-05,2.50104]
[1744180919300,119.32,76861.419,0.0,0.97395,1e-05,2.49843]
[1744180920301,119.32,76865.8937,0.0,0.97401,1e-05,2.49413]
[1744180921302,119.32,76870.1474,0.0,0.97406,1e-05,2.49006]
[1744180922303,119.32,76875.9228,0.0,0.97413,1e-05,2.48456]
[1744180923304,119.32,76878.7146,0.0,0.97417,1e-05,2.4819]
[1744180924308,119.32,76881.4253,0.0,0.9742,1e-05,2.47932]
[1744180925309,119.32,76885.2792,0.0,0.97425,1e-05,2.47566]
[1744180927311,119.32,76892.0974,0.0,0.97433,1e-05,2.46922]
[1744180930314,119.32,76885.7781,0.0,0.97425,1e-05,2.4752]
[1744180931315,119.32,76878.833,0.0,0.97417,1e-05,2.48175]
[1744180936320,119.32,76880.0368,0.0,0.97418,1e-05,2.48054]
[1744180940324,119.32,76884.9911,0.0,0.97425,1e-05,2.4758]
[1744180945329,119.32,76881.0715,0.0,0.9742,1e-05,2.47948]
[1744180948332,119.31,76887.8466,0.0,0.97428,1e-05,2.47305]
[1744180949333,119.32,76891.236,0.0,0.97432,1e-05,2.46985]
[1744180951335,119.32,76890.6953,0.0,0.97435,1e-05,2.46657]
[1744180953165,119.32,76890.6953,0.0,0.97435,1e-05,2.46657]
[1744180954053,119.32,76885.3165,0.0,0.97429,1e-05,2.47165]
[1744180956067,119.31,76877.6995,0.0,0.97419,1e-05,2.47882]
[1744180957074,119.31,76872.6674,0.0,0.97413,1e-05,2.48357]
[1744180960095,119.31,76870.3378,0.0,0.97411,1e-05,2.48571]
[1744180963116,119.31,76873.2621,0.0,0.97414,1e-05,2.48288]
[1744180963386,119.31,76873.2621,0.0,0.97414,1e-05,2.48288]
[1744180967144,119.31,76877.0212,0.0,0.97419,1e-05,2.47926]
[1744180969158,119.31,76880.3885,0.0,0.97423,1e-05,2.47606]
[1744180970165,119.31,76885.3764,0.0,0.97429,1e-05,2.47135]
[1744180975200,119.31,76884.6294,0.0,0.97428,1e-05,2.47207]
[1744180978221,119.31,76888.7791,0.0,0.97433,1e-05,2.46817]
[1744180979228,119.31,76892.6126,0.0,0.97438,1e-05,2.46456]
[1744180980235,119.31,76890.2625,0.0,0.97435,1e-05,2.46678]
[1744180981242,119.31,76887.0998,0.0,0.97431,1e-05,2.46977]
[1744180982064,119.31,76887.0998,0.0,0.97431,1e-05,2.46977]
[1744180984263,119.31,76895.1596,0.0,0.97441,1e-05,2.46221]
[1744180985270,119.31,76901.2836,0.0,0.97448,1e-05,2.45647]
[1744180990316,119.32,76900.5802,0.0,0.97447,1e-05,2.45728]
[1744180991323,119.32,76912.3001,0.0,0.97461,1e-05,2.44635]
[1744180992330,119.32,76930.1899,0.0,0.97482,1e-05,2.4297]
[1744180993337,119.32,76934.4092,0.0,0.97487,1e-05,2.42585]
[1744180996358,119.32,76931.967,0.0,0.97484,1e-05,2.42834]
[1744180997365,119.32,76926.8384,0.0,0.97478,1e-05,2.43319]
[1744180998372,119.32,76923.6973,0.0,0.97474,1e-05,2.43619]
[1744181001385,119.33,76927.628,0.0,0.97479,1e-05,2.43271]
[1744181005389,119.33,76930.2904,0.0,0.97481,1e-05,2.4305]
[1744181008395,119.33,76943.814,0.0,0.97497,1e-05,2.41815]
[1744181009396,119.33,76955.9362,0.0,0.97511,1e-05,2.40701]
[1744181011398,119.34,76979.1917,0.0,0.97542,1e-05,2.38211]
[1744181012399,119.34,76988.0277,0.0,0.97552,1e-05,2.37417]
[1744181013400,119.34,76994.2976,0.0,0.97559,1e-05,2.3686]
[1744181015061,119.34,76994.801,0.0,0.9756,1e-05,2.36832]
[1744181015162,119.35,76994.801,0.0,0.97559,1e-05,2.36849]
[1744181018405,119.35,76999.9071,0.0,0.97565,1e-05,2.36436]
[1744181019406,119.36,77008.517,0.0,0.97574,1e-05,2.3567]
[1744181020629,119.36,77009.6045,0.0,0.97575,1e-05,2.35591]
[1744181023410,119.37,77004.0784,0.0,0.97568,1e-05,2.36152]
[1744181025412,119.37,77008.3405,0.0,0.97573,1e-05,2.35802]
[1744181026062,119.37,77008.3405,0.0,0.97573,1e-05,2.35802]
[1744181026154,119.37,77008.3405,0.0,0.97573,1e-05,2.35821]
[1744181027414,119.38,77010.6107,0.0,0.97575,1e-05,2.35634]
[1744181030417,119.39,77015.2862,0.0,0.9758,1e-05,2.35268]
[1744181033420,119.39,77053.9402,0.0,0.97623,1e-05,2.31838]
[1744181034421,119.4,77064.7006,0.0,0.97635,1e-05,2.30899]
[1744181035422,119.4,77069.6696,0.0,0.9764,1e-05,2.30482]
[1744181037424,119.41,77077.9532,0.0,0.97649,1e-05,2.29799]
[1744181038425,119.41,77087.4587,0.0,0.97659,1e-05,2.28982]
[1744181039427,119.42,77105.742,0.0,0.97679,1e-05,2.2739]
[1744181040427,119.42,77111.0931,0.0,0.97684,1e-05,2.26951]
[1744181041428,119.43,77116.4119,0.0,0.9769,1e-05,2.26515]
[1744181043430,119.44,77119.3171,0.0,0.97692,1e-05,2.26329]
[1744181044431,119.44,77111.7262,0.0,0.97683,1e-05,2.27034]
[1744181045432,119.45,77107.8842,0.0,0.97679,1e-05,2.27407]
[1744181046433,119.45,77102.0087,0.0,0.97672,1e-05,2.2796]
[1744181047434,119.46,77105.8586,0.0,0.97676,1e-05,2.27652]
[1744181050113,119.47,77104.9776,0.0,0.97674,1e-05,2.27795]
[1744181050217,119.47,77104.9776,0.0,0.97674,1e-05,2.27795]
[1744181050258,119.47,77104.9776,0.0,0.97674,1e-05,2.27807]
[1744181053441,119.48,77101.2435,0.0,0.97669,1e-05,2.28214]
[1744181054442,119.48,77094.9634,0.0,0.97661,1e-05,2.28803]
[1744181055443,119.49,77091.8241,0.0,0.97657,1e-05,2.29113]
[1744181056444,119.49,77087.414,0.0,0.97652,1e-05,2.29536]
[1744181058660,119.5,77087.2858,0.0,0.97651,1e-05,2.29606]
[1744181060448,119.51,77091.1774,0.0,0.97655,1e-05,2.29319]
[1744181063451,119.52,77093.4578,0.0,0.97656,1e-05,2.29206]
[1744181067455,119.53,77097.5725,0.0,0.9766,1e-05,2.28898]
[1744181069457,119.53,77100.2816,0.0,0.97663,1e-05,2.28677]
[1744181074462,119.54,77105.2418,0.0,0.97671,1e-05,2.27926]
[1744181074492,119.54,77105.2418,0.0,0.97671,1e-05,2.27926]
[1744181079467,119.54,77111.4116,0.0,0.97678,1e-05,2.27436]
[1744181080468,119.55,77115.492,0.0,0.97682,1e-05,2.27087]
[1744181082470,119.55,77108.8454,0.0,0.97674,1e-05,2.277]
[1744181083471,119.55,77101.7609,0.0,0.97666,1e-05,2.28339]
[1744181084472,119.55,77099.4568,0.0,0.97664,1e-05,2.28554]
[1744181085473,119.55,77102.9902,0.0,0.97667,1e-05,2.2825]
[1744181086474,119.55,77107.4422,0.0,0.97672,1e-05,2.27867]
[1744181088476,119.56,77104.181,0.0,0.97668,1e-05,2.28178]
[1744181089477,119.56,77101.9596,0.0,0.97666,1e-05,2.28386]
[1744181090478,119.56,77105.4185,0.0,0.97669,1e-05,2.2809]
[1744181095483,119.57,77106.8483,0.0,0.9767,1e-05,2.28017]
[1744181097488,119.57,77114.9747,0.0,0.97679,1e-05,2.2732]
[1744181098488,119.57,77111.4812,0.0,0.97675,1e-05,2.27641]
[1744181099539,119.57,77112.7188,0.0,0.97676,1e-05,2.27543]
[1744181100490,119.58,77111.3367,0.0,0.97675,1e-05,2.27677]
[1744181102497,119.58,77108.4423,0.0,0.97671,1e-05,2.27956]
[1744181103498,119.58,77113.9922,0.0,0.97677,1e-05,2.27476]
[1744181104499,119.58,77122.5216,0.0,0.97686,1e-05,2.26735]
[1744181108503,119.59,77118.364,0.0,0.97681,1e-05,2.27155]
[1744181109504,119.59,77115.4488,0.0,0.97678,1e-05,2.27425]
[1744181110505,119.59,77112.85,0.0,0.97675,1e-05,2.27666]
[1744181111506,119.59,77109.6912,0.0,0.97671,1e-05,2.27957]
[1744181112507,119.6,77102.7871,0.0,0.97663,1e-05,2.28601]
[1744181115510,119.61,77099.4606,0.0,0.97659,1e-05,2.28967]
[1744181117512,119.61,77102.6038,0.0,0.97662,1e-05,2.28728]
[1744181119217,119.62,77097.3837,0.0,0.97655,1e-05,2.29251]
[1744181119674,119.62,77097.3837,0.0,0.97655,1e-05,2.29251]
[1744181120224,119.62,77097.3837,0.0,0.97655,1e-05,2.29251]
[1744181121516,119.63,77079.0016,0.0,0.97634,1e-05,2.30946]
[1744181122254,119.63,77079.0016,0.0,0.97634,1e-05,2.30946]
[1744181123245,119.64,77074.7355,0.0,0.97628,1e-05,2.3138]
[1744181124252,119.64,77070.9855,0.0,0.97624,1e-05,2.31742]
[1744181127284,119.65,77063.4565,0.0,0.97614,1e-05,2.3249]
[1744181128291,119.65,77046.865,0.0,0.97595,1e-05,2.34009]
[1744181129298,119.66,77050.2356,0.0,0.97599,1e-05,2.33727]
[1744181130305,119.66,77052.7756,0.0,0.97601,1e-05,2.3352]
[1744181133326,119.67,77061.4549,0.0,0.97614,1e-05,2.32441]
[1744181135340,119.67,77065.3329,0.0,0.97618,1e-05,2.32142]
[1744181137355,119.68,77062.0033,0.0,0.97613,1e-05,2.32489]
[1744181138362,119.68,77058.1774,0.0,0.97609,1e-05,2.32858]
[1744181141383,119.69,77061.5257,0.0,0.97612,1e-05,2.32628]
[1744181143397,119.7,77065.9693,0.0,0.97617,1e-05,2.32236]
[1744181144404,119.7,77071.8984,0.0,0.97623,1e-05,2.31708]
[1744181146418,119.7,77071.8728,0.0,0.97623,1e-05,2.3172]
[1744181147425,119.7,77080.0264,0.0,0.97632,1e-05,2.30995]
[1744181148432,119.7,77083.7663,0.0,0.97636,1e-05,2.30666]
[1744181149439,119.7,77081.2055,0.0,0.97633,1e-05,2.30901]
[1744181151453,119.7,77078.6079,0.0,0.9763,1e-05,2.31144]
[1744181154474,119.7,77081.9963,0.0,0.97634,1e-05,2.30859]
[1744181155481,119.7,77087.5274,0.0,0.9764,1e-05,2.30371]
[1744181160519,119.71,77093.5682,0.0,0.97647,1e-05,2.2986]
[1744181161526,119.71,77093.5682,0.0,0.97646,1e-05,2.2988]
[1744181162533,119.71,77118.1682,0.0,0.97674,1e-05,2.27706]
[1744181163540,119.71,77122.1005,0.0,0.97678,1e-05,2.27371]
[1744181164547,119.72,77126.8659,0.0,0.97683,1e-05,2.26962]
[1744181165370,119.72,77126.8659,0.0,0.97683,1e-05,2.26962]
[1744181166561,119.72,77117.3333,0.0,0.97672,1e-05,2.27826]
[1744181168570,119.72,77110.2791,0.0,0.97664,1e-05,2.28472]
[1744181172574,119.73,77107.4381,0.0,0.9766,1e-05,2.28762]
[1744181173575,119.73,77103.6116,0.0,0.97656,1e-05,2.29132]
[1744181175577,119.74,77100.2769,0.0,0.97651,1e-05,2.29487]
[1744181180582,119.76,77098.0454,0.0,0.97647,1e-05,2.29829]
[1744181183586,119.77,77095.5867,0.0,0.97644,1e-05,2.30111]
[1744181186589,119.78,77090.9517,0.0,0.97638,1e-05,2.30587]
[1744181187590,119.78,77083.0939,0.0,0.97628,1e-05,2.31316]
[1744181188591,119.78,77071.7424,0.0,0.97615,1e-05,2.32358]
[1744181190599,119.79,77059.544,0.0,0.97601,1e-05,2.33515]
[1744181191600,119.79,77053.7711,0.0,0.97597,1e-05,2.337]
[1744181192601,119.8,77047.3165,0.0,0.9759,1e-05,2.34317]
[1744181196605,119.81,77044.5713,0.0,0.97585,1e-05,2.34673]
[1744181197606,119.82,77039.9551,0.0,0.9758,1e-05,2.3511]
[1744181197842,119.82,77039.9551,0.0,0.9758,1e-05,2.3511]
[1744181197986,119.82,77039.9551,0.0,0.9758,1e-05,2.3511]
[1744181198607,119.82,77041.135,0.0,0.97581,1e-05,2.35023]
[1744181202611,119.83,77045.4236,0.0,0.97585,1e-05,2.34713]
[1744181203612,119.83,77048.7182,0.0,0.97588,1e-05,2.34436]
[1744181205614,119.84,77053.311,0.0,0.97593,1e-05,2.34062]
[1744181207616,119.84,77056.5338,0.0,0.97596,1e-05,2.33814]
[1744181211620,119.86,77053.5234,0.0,0.97592,1e-05,2.34171]
[1744181216202,119.87,77054.4055,0.0,0.97592,1e-05,2.34174]
[1744181216303,119.87,77054.4055,0.0,0.97591,1e-05,2.34195]
[1744181218627,119.88,77058.3455,0.0,0.97595,1e-05,2.33881]
[1744181219628,119.88,77064.9655,0.0,0.97603,1e-05,2.33307]
[1744181220629,119.88,77069.5167,0.0,0.97607,1e-05,2.3292]
[1744181223634,119.89,77059.8329,0.0,0.97596,1e-05,2.3386]
[1744181224635,119.89,77053.3742,0.0,0.97588,1e-05,2.34463]
[1744181225636,119.9,77047.2141,0.0,0.97581,1e-05,2.3504]
[1744181227638,119.9,77049.7829,0.0,0.97583,1e-05,2.34846]
[1744181228639,119.9,77054.5087,0.0,0.97589,1e-05,2.34418]
[1744181229640,119.9,77064.0787,0.0,0.97599,1e-05,2.33555]
[1744181230641,119.9,77067.7194,0.0,0.97604,1e-05,2.33229]
[1744181235646,119.91,77069.6341,0.0,0.97605,1e-05,2.33084]
[1744181241653,119.91,77095.4768,0.0,0.97635,1e-05,2.30781]
[1744181242654,119.91,77102.5841,0.0,0.97642,1e-05,2.30154]
[1744181244656,119.91,77091.9609,0.0,0.9763,1e-05,2.31113]
[1744181245657,119.91,77085.8572,0.0,0.97623,1e-05,2.31663]
[1744181246658,119.91,77077.7319,0.0,0.97614,1e-05,2.32394]
[1744181247492,119.91,77077.7319,0.0,0.97614,1e-05,2.32394]
[1744181248660,119.91,77073.2568,0.0,0.97609,1e-05,2.328]
[1744181250662,119.91,77085.9267,0.0,0.97623,1e-05,2.31669]
[1744181251663,119.91,77096.4669,0.0,0.97639,1e-05,2.30366]
[1744181252664,119.91,77094.2414,0.0,0.97636,1e-05,2.3057]
[1744181255667,119.92,77098.4187,0.0,0.97641,1e-05,2.30216]
[1744181258670,119.92,77088.7086,0.0,0.97629,1e-05,2.311]
[1744181260672,119.92,77091.6401,0.0,0.97633,1e-05,2.30848]
[1744181263675,119.92,77086.7032,0.0,0.97627,1e-05,2.31304]
[1744181264676,119.92,77081.5906,0.0,0.97621,1e-05,2.31765]
[1744181266678,119.92,77078.6919,0.0,0.97618,1e-05,2.32032]
[1744181267679,119.92,77075.2518,0.0,0.97614,1e-05,2.32343]
[1744181270683,119.92,77071.3256,0.0,0.97609,1e-05,2.32703]
[1744181271684,119.93,77066.7082,0.0,0.97604,1e-05,2.33132]
[1744181272685,119.93,77058.7981,0.0,0.97595,1e-05,2.33845]
[1744181275688,119.93,77061.4322,0.0,0.97598,1e-05,2.33611]
[1744181276689,119.93,77065.3289,0.0,0.97602,1e-05,2.33271]
[1744181278691,119.93,77072.2838,0.0,0.9761,1e-05,2.32679]
[1744181279692,119.93,77077.1435,0.0,0.97615,1e-05,2.32245]
[1744181281381,119.93,77079.8314,0.0,0.97618,1e-05,2.32011]
[1744181283698,119.94,77077.4453,0.0,0.97615,1e-05,2.32284]
[1744181285409,119.95,77072.9047,0.0,0.97609,1e-05,2.32732]
[1744181287423,119.95,77068.4755,0.0,0.97604,1e-05,2.33152]
[1744181289437,119.95,77065.9607,0.0,0.97601,1e-05,2.33398]
[1744181291451,119.96,77069.5429,0.0,0.97604,1e-05,2.33102]
[1744181295479,119.96,77063.9696,0.0,0.97598,1e-05,2.33621]
[1744181296486,119.96,77061.6546,0.0,0.97595,1e-05,2.33832]
[1744181299507,119.96,77064.7826,0.0,0.97599,1e-05,2.33551]
[1744181303535,119.96,77061.5973,0.0,0.97595,1e-05,2.33833]
[1744181304542,119.96,77057.248,0.0,0.9759,1e-05,2.34215]
[1744181305720,119.96,77054.121,0.0,0.97587,1e-05,2.34487]
[1744181311598,119.95,77061.2802,0.0,0.97599,1e-05,2.33429]
[1744181312605,119.95,77064.4706,0.0,0.97603,1e-05,2.33143]
[1744181313612,119.95,77068.6729,0.0,0.97607,1e-05,2.32767]
[1744181316633,119.95,77066.2928,0.0,0.97605,1e-05,2.32986]
[1744181321668,119.95,77067.1103,0.0,0.97605,1e-05,2.3292]
[1744181326703,119.95,77067.0911,0.0,0.97605,1e-05,2.32929]
[1744181327710,119.95,77059.311,0.0,0.97597,1e-05,2.33629]
[1744181328717,119.95,77050.6454,0.0,0.97587,1e-05,2.34385]
[1744181329724,119.95,77039.729,0.0,0.97575,1e-05,2.35348]
[1744181335750,119.93,77035.7995,0.0,0.97571,1e-05,2.35619]
[1744181336751,119.93,77031.9321,0.0,0.97567,1e-05,2.35966]
[1744181337058,119.93,77031.9321,0.0,0.97567,1e-05,2.35966]
[1744181337162,119.93,77031.9321,0.0,0.97567,1e-05,2.35966]
[1744181337752,119.93,77028.8896,0.0,0.97563,1e-05,2.36239]
[1744181339754,119.93,77022.6209,0.0,0.97556,1e-05,2.368]
[1744181340755,119.92,77018.6413,0.0,0.97552,1e-05,2.37106]
[1744181341756,119.92,77015.6812,0.0,0.9755,1e-05,2.37316]
[1744181343758,119.92,77020.7142,0.0,0.97556,1e-05,2.36846]
[1744181344759,119.91,77023.806,0.0,0.97559,1e-05,2.3656]
[1744181349764,119.9,77023.6093,0.0,0.9756,1e-05,2.3648]
[1744181350765,119.9,77015.5758,0.0,0.97551,1e-05,2.37206]
[1744181351766,119.89,77008.3057,0.0,0.97543,1e-05,2.37802]
[1744181356771,119.89,77004.146,0.0,0.97539,1e-05,2.38148]
[1744181359489,119.87,77003.5207,0.0,0.9754,1e-05,2.3806]
[1744181361778,119.85,77011.7056,0.0,0.97551,1e-05,2.37159]
[1744181363780,119.85,77016.3154,0.0,0.97557,1e-05,2.36728]
[1744181364781,119.84,77012.7781,0.0,0.97553,1e-05,2.37045]
[1744181369229,119.84,77011.5114,0.0,0.97552,1e-05,2.37139]
[1744181370788,119.84,77000.0192,0.0,0.97538,1e-05,2.38177]
[1744181371012,119.84,77000.0192,0.0,0.97542,1e-05,2.37803]
[1744181372790,119.84,76983.661,0.0,0.97523,1e-05,2.39307]
[1744181373791,119.84,76975.1557,0.0,0.97513,1e-05,2.40079]
[1744181375793,119.84,76968.6598,0.0,0.97505,1e-05,2.40698]
[1744181376794,119.84,76964.6473,0.0,0.975,1e-05,2.41078]
[1744181379585,119.85,76966.6533,0.0,0.97502,1e-05,2.40911]
[1744181379604,119.85,76966.6533,0.0,0.97502,1e-05,2.4092]
[1744181381799,119.86,76943.0928,0.0,0.97473,1e-05,2.43229]
[1744181382693,119.86,76943.0928,0.0,0.97473,1e-05,2.43229]
[1744181387805,119.87,76944.3908,0.0,0.97473,1e-05,2.43185]
[1744181390808,119.87,76933.1982,0.0,0.9746,1e-05,2.44242]
[1744181391809,119.88,76921.3919,0.0,0.97446,1e-05,2.45347]
[1744181395813,119.88,76924.9864,0.0,0.9745,1e-05,2.45032]
[1744181396814,119.88,76928.1463,0.0,0.97454,1e-05,2.44718]
[1744181397360,119.88,76928.1463,0.0,0.97454,1e-05,2.44718]
[1744181397441,119.88,76928.1463,0.0,0.97454,1e-05,2.44718]
[1744181397815,119.87,76931.5456,0.0,0.97458,1e-05,2.44382]
[1744181401819,119.86,76936.9467,0.0,0.97465,1e-05,2.43807]
[1744181405823,119.84,76941.6091,0.0,0.97474,1e-05,2.43161]
[1744181406824,119.82,76946.1514,0.0,0.97481,1e-05,2.42588]
[1744181408826,119.81,76950.1939,0.0,0.97486,1e-05,2.42184]
[1744181409827,119.81,76952.7601,0.0,0.97489,1e-05,2.41932]
[1744181414832,119.8,76955.8058,0.0,0.97494,1e-05,2.41582]
[1744181415833,119.8,76963.0258,0.0,0.97502,1e-05,2.40902]
[1744181417836,119.8,76973.1059,0.0,0.97515,1e-05,2.3995]
[1744181419838,119.79,76970.6946,0.0,0.97512,1e-05,2.40152]
[1744181421840,119.79,76974.5007,0.0,0.97517,1e-05,2.39781]
[1744181424843,119.79,76969.6125,0.0,0.97511,1e-05,2.40201]
[1744181428847,119.78,76971.9729,0.0,0.97515,1e-05,2.39941]
[1744181431850,119.79,76970.883,0.0,0.97517,1e-05,2.39699]
[1744181432851,119.79,76964.0724,0.0,0.97508,1e-05,2.40337]
[1744181433852,119.79,76950.9324,0.0,0.97493,1e-05,2.41561]
[1744181434378,119.79,76950.9324,0.0,0.97493,1e-05,2.41561]
[1744181434853,119.79,76941.4544,0.0,0.97481,1e-05,2.42447]
[1744181436855,119.79,76944.747,0.0,0.97485,1e-05,2.42155]
[1744181437437,119.79,76944.747,0.0,0.97485,1e-05,2.42155]
[1744181437856,119.79,76948.5788,0.0,0.9749,1e-05,2.41807]
[1744181440859,119.79,76954.5763,0.0,0.97497,1e-05,2.41233]
[1744181441860,119.79,76959.1058,0.0,0.97502,1e-05,2.40802]
[1744181442861,119.79,76965.669,0.0,0.9751,1e-05,2.40185]
[1744181446865,119.78,76972.3325,0.0,0.97519,1e-05,2.3953]
[1744181447866,119.78,76981.115,0.0,0.97529,1e-05,2.38714]
[1744181448867,119.78,76989.3215,0.0,0.97539,1e-05,2.37954]
[1744181449868,119.78,76995.3712,0.0,0.97546,1e-05,2.37395]
[1744181450293,119.78,76995.3712,0.0,0.97546,1e-05,2.37395]
[1744181450869,119.78,76993.1611,0.0,0.97543,1e-05,2.37591]
[1744181452871,119.78,76988.4116,0.0,0.97538,1e-05,2.38012]
[1744181456875,119.78,76982.4498,0.0,0.97531,1e-05,2.38572]
[1744181458624,119.78,76975.936,0.0,0.97523,1e-05,2.39195]
[1744181459878,119.78,76972.1346,0.0,0.97518,1e-05,2.39556]
[1744181462881,119.79,76968.908,0.0,0.97514,1e-05,2.39888]
[1744181464669,119.79,76963.3002,0.0,0.97507,1e-05,2.40424]
[1744181465676,119.79,76952.805,0.0,0.97495,1e-05,2.41402]
[1744181466683,119.79,76950.4428,0.0,0.97492,1e-05,2.41629]
[1744181469704,119.79,76948.1464,0.0,0.97489,1e-05,2.41866]
[1744181470889,119.8,76951.0767,0.0,0.97492,1e-05,2.41602]
[1744181471721,119.8,76951.0767,0.0,0.97492,1e-05,2.41612]
[1744181472728,119.8,76960.0946,0.0,0.97503,1e-05,2.40787]
[1744181473735,119.8,76964.4775,0.0,0.97508,1e-05,2.40393]
[1744181474561,119.8,76964.4775,0.0,0.97508,1e-05,2.40393]
[1744181475749,119.8,76973.0243,0.0,0.97518,1e-05,2.39628]
[1744181478770,119.81,76975.2319,0.0,0.9752,1e-05,2.3946]
[1744181480784,119.79,76970.2957,0.0,0.97515,1e-05,2.39797]
[1744181481791,119.79,76966.6198,0.0,0.97511,1e-05,2.40125]
[1744181483807,119.77,76960.8801,0.0,0.97506,1e-05,2.40529]
[1744181484814,119.76,76958.486,0.0,0.97505,1e-05,2.40636]
[1744181486828,119.76,76966.0363,0.0,0.97513,1e-05,2.39961]
[1744181489851,119.77,76968.909,0.0,0.97516,1e-05,2.3973]
[1744181491865,119.77,76968.4607,0.0,0.97519,1e-05,2.39419]
[1744181496902,119.78,76969.2633,0.0,0.97519,1e-05,2.39404]
[1744181498916,119.78,76972.8844,0.0,0.97523,1e-05,2.39096]
[1744181499919,119.78,76976.1056,0.0,0.97527,1e-05,2.38812]
[1744181500920,119.78,76968.4777,0.0,0.97518,1e-05,2.39526]
[1744181501854,119.78,76968.4777,0.0,0.97518,1e-05,2.39526]
[1744181502922,119.79,76950.2177,0.0,0.97496,1e-05,2.41231]
[1744181503923,119.79,76938.3986,0.0,0.97482,1e-05,2.42345]
[1744181504924,119.79,76932.5141,0.0,0.97474,1e-05,2.42908]
[1744181506926,119.79,76936.9428,0.0,0.97479,1e-05,2.42528]
[1744181507086,119.79,76936.9428,0.0,0.97479,1e-05,2.42528]
[1744181507162,119.79,76936.9428,0.0,0.97479,1e-05,2.42528]
[1744181507927,119.8,76941.7415,0.0,0.97485,1e-05,2.421]
[1744181508928,119.8,76945.2784,0.0,0.97489,1e-05,2.41789]
[1744181509929,119.8,76950.0115,0.0,0.97494,1e-05,2.41369]
[1744181514934,119.81,76949.5348,0.0,0.97493,1e-05,2.41485]
[1744181516936,119.82,76946.5297,0.0,0.97488,1e-05,2.41852]
[1744181521941,119.85,76948.0322,0.0,0.97487,1e-05,2.41943]
[1744181523943,119.86,76943.7355,0.0,0.97481,1e-05,2.42415]
[1744181524944,119.87,76940.7199,0.0,0.97477,1e-05,2.42755]
[1744181527947,119.87,76954.869,0.0,0.97493,1e-05,2.41463]
[1744181528948,119.88,76972.2158,0.0,0.97514,1e-05,2.39871]
[1744181531786,119.88,76971.1328,0.0,0.97512,1e-05,2.39993]
[1744181531788,119.88,76971.1328,0.0,0.97512,1e-05,2.39993]
[1744181531883,119.88,76971.1328,0.0,0.97512,1e-05,2.40003]
[1744181532952,119.88,76963.3806,0.0,0.97503,1e-05,2.40727]
[1744181536962,119.89,76956.7787,0.0,0.97494,1e-05,2.41374]
[1744181537653,119.89,76956.7787,0.0,0.97494,1e-05,2.41374]
[1744181538964,119.89,76946.39,0.0,0.97482,1e-05,2.4235]
[1744181539971,119.89,76943.4797,0.0,0.97478,1e-05,2.42627]
[1744181540971,119.89,76937.3394,0.0,0.97471,1e-05,2.43203]
[1744181542973,119.89,76942.651,0.0,0.97477,1e-05,2.42719]
[1744181547978,119.89,76943.0915,0.0,0.97477,1e-05,2.42708]
[1744181551982,119.9,76943.2234,0.0,0.97481,1e-05,2.42342]
[1744181552983,119.9,76940.6615,0.0,0.97478,1e-05,2.42586]
[1744181555986,119.9,76935.4415,0.0,0.97471,1e-05,2.43089]
[1744181556987,119.9,76930.7792,0.0,0.97466,1e-05,2.43527]
[1744181558989,119.9,76936.0343,0.0,0.97472,1e-05,2.43048]
[1744181559990,119.9,76939.3005,0.0,0.97476,1e-05,2.4275]
[1744181564995,119.91,76943.2157,0.0,0.97479,1e-05,2.42472]
[1744181570000,119.95,76941.8922,0.0,0.97474,1e-05,2.42886]
[1744181571001,119.96,76937.7445,0.0,0.97468,1e-05,2.43319]
[1744181576008,119.97,76937.2337,0.0,0.97467,1e-05,2.43431]
[1744181581016,119.97,76936.3589,0.0,0.97466,1e-05,2.43535]
[1744181586021,119.97,76938.405,0.0,0.97468,1e-05,2.43366]
[1744181591026,119.98,76939.8487,0.0,0.97469,1e-05,2.43255]
[1744181594029,119.98,76936.7604,0.0,0.97466,1e-05,2.43555]
[1744181598033,119.98,76939.2036,0.0,0.97468,1e-05,2.43345]
[1744181603038,119.98,76937.1351,0.0,0.97465,1e-05,2.4356]
[1744181607042,119.99,76932.8022,0.0,0.9746,1e-05,2.43979]
[1744181609044,119.99,76929.6205,0.0,0.97456,1e-05,2.44282]
[1744181611046,119.99,76922.4842,0.0,0.97451,1e-05,2.44573]
[1744181613732,119.99,76919.5602,0.0,0.97448,1e-05,2.44853]
[1744181615063,119.99,76919.2578,0.0,0.97447,1e-05,2.44883]
[1744181617760,119.99,76927.9088,0.0,0.97458,1e-05,2.44084]
[1744181619774,119.99,76931.2725,0.0,0.97462,1e-05,2.43778]
[1744181622795,119.99,76928.8597,0.0,0.97459,1e-05,2.44013]
[1744181627830,119.99,76924.7559,0.0,0.97453,1e-05,2.44412]
[1744181632865,120.0,76926.9946,0.0,0.97456,1e-05,2.44218]
[1744181635887,120.0,76934.8075,0.0,0.97465,1e-05,2.43502]
[1744181638908,120.0,76930.0025,0.0,0.97459,1e-05,2.4396]
[1744181639915,120.0,76921.1835,0.0,0.97449,1e-05,2.44785]
[1744181642936,120.0,76918.8932,0.0,0.97446,1e-05,2.45005]
[1744181643943,120.0,76919.3274,0.0,0.97446,1e-05,2.44964]
[1744181644950,120.0,76908.7308,0.0,0.97434,1e-05,2.45957]
[1744181648978,120.0,76916.3977,0.0,0.97443,1e-05,2.45241]
[1744181649987,120.0,76920.3285,0.0,0.97447,1e-05,2.44876]
[1744181650994,120.0,76926.2678,0.0,0.97455,1e-05,2.44324]
[1744181652001,120.0,76928.4999,0.0,0.97457,1e-05,2.4412]
[1744181653008,120.0,76933.073,0.0,0.97463,1e-05,2.43697]
[1744181654015,120.0,76930.0724,0.0,0.97459,1e-05,2.4398]
[1744181655022,120.0,76927.2326,0.0,0.97456,1e-05,2.44247]
[1744181657036,120.0,76922.1333,0.0,0.97449,1e-05,2.44726]
[1744181658043,120.0,76910.8112,0.0,0.97436,1e-05,2.45785]
[1744181659050,120.0,76900.3591,0.0,0.97423,1e-05,2.46764]
[1744181660057,120.0,76893.5692,0.0,0.97415,1e-05,2.474]
[1744181661064,120.0,76887.3962,0.0,0.97407,1e-05,2.47978]
[1744181662072,120.0,76883.901,0.0,0.97403,1e-05,2.48303]
[1744181663079,120.0,76876.9965,0.0,0.97395,1e-05,2.4895]
[1744181664086,120.0,76870.3206,0.0,0.97387,1e-05,2.49575]
[1744181665096,120.0,76861.4756,0.0,0.97376,1e-05,2.50408]
[1744181666103,120.0,76865.6647,0.0,0.97381,1e-05,2.50004]
[1744181667108,120.0,76890.5765,0.0,0.97412,1e-05,2.47644]
[1744181668109,120.0,76899.5678,0.0,0.97423,1e-05,2.46795]
[1744181668694,120.0,76899.5678,0.0,0.97423,1e-05,2.46795]
[1744181670858,120.0,76897.1069,0.0,0.9742,1e-05,2.47023]
[1744181670862,120.0,76897.1069,0.0,0.9742,1e-05,2.47023]
[1744181670867,120.0,76897.1069,0.0,0.9742,1e-05,2.4702]
[1744181672113,120.0,76884.8852,0.0,0.97409,1e-05,2.47786]
[1744181676117,119.99,76882.3357,0.0,0.97406,1e-05,2.48013]
[1744181677118,119.99,76878.4414,0.0,0.97401,1e-05,2.48377]
[1744181681122,119.99,76881.2008,0.0,0.97405,1e-05,2.48101]
[1744181686127,119.99,76880.8701,0.0,0.97404,1e-05,2.48114]
[1744181687128,119.99,76883.4313,0.0,0.97408,1e-05,2.47868]
[1744181692133,119.99,76883.4282,0.0,0.97408,1e-05,2.47852]
[1744181694135,119.99,76886.5464,0.0,0.97412,1e-05,2.47552]
[1744181695136,119.99,76884.3203,0.0,0.97409,1e-05,2.47759]
[1744181698139,119.98,76891.4344,0.0,0.97418,1e-05,2.47081]
[1744181699140,119.98,76894.6974,0.0,0.97422,1e-05,2.46772]
[1744181700141,119.98,76897.4644,0.0,0.97425,1e-05,2.46511]
[1744181701142,119.98,76900.6238,0.0,0.97429,1e-05,2.46213]
[1744181704145,119.98,76903.7168,0.0,0.97433,1e-05,2.45923]
[1744181707148,119.98,76901.2712,0.0,0.9743,1e-05,2.46153]
[1744181710151,119.98,76898.9296,0.0,0.97427,1e-05,2.46371]
[1744181711152,119.98,76896.6341,0.0,0.97424,1e-05,2.46586]
[1744181714156,119.98,76894.3252,0.0,0.97421,1e-05,2.46799]
[1744181716158,119.98,76904.2311,0.0,0.97433,1e-05,2.45869]
[1744181717158,119.98,76910.9767,0.0,0.97442,1e-05,2.45238]
[1744181718159,119.98,76906.7508,0.0,0.97436,1e-05,2.45635]
[1744181722166,119.98,76903.8782,0.0,0.97433,1e-05,2.45906]
[1744181726170,119.98,76906.5732,0.0,0.97436,1e-05,2.45654]
[1744181728172,119.98,76903.9679,0.0,0.97433,1e-05,2.45899]
[1744181729173,119.98,76907.0393,0.0,0.97437,1e-05,2.45612]
[1744181730174,119.98,76914.3549,0.0,0.97446,1e-05,2.44928]
[1744181732176,119.99,76921.6924,0.0,0.97458,1e-05,2.43868]
[1744181733177,119.99,76919.3085,0.0,0.97455,1e-05,2.44093]
[1744181734178,119.99,76916.3035,0.0,0.97451,1e-05,2.444]
[1744181739183,119.99,76922.8238,0.0,0.97459,1e-05,2.43807]
[1744181740184,119.99,76929.4717,0.0,0.97467,1e-05,2.43192]
[1744181741185,119.99,76934.8006,0.0,0.97473,1e-05,2.42702]
[1744181742186,119.99,76931.6554,0.0,0.97469,1e-05,2.42999]
[1744181743735,119.99,76931.4868,0.0,0.97469,1e-05,2.4302]
[1744181746190,120.0,76929.048,0.0,0.97466,1e-05,2.43261]
[1744181749193,120.0,76922.5605,0.0,0.97458,1e-05,2.43878]
[1744181750194,120.0,76919.0551,0.0,0.97454,1e-05,2.44208]
[1744181755199,120.0,76918.7643,0.0,0.97453,1e-05,2.4425]
[1744181756533,120.0,76919.2482,0.0,0.97454,1e-05,2.44208]
[1744181758202,120.0,76924.8447,0.0,0.9746,1e-05,2.43693]
[1744181760205,120.0,76929.7239,0.0,0.97466,1e-05,2.43246]
[1744181762206,120.0,76924.5615,0.0,0.9746,1e-05,2.43736]
[1744181764208,120.0,76917.437,0.0,0.97451,1e-05,2.44407]
[1744181766210,120.01,76913.3702,0.0,0.97446,1e-05,2.44791]
[1744181768212,120.01,76904.2585,0.0,0.97435,1e-05,2.45646]
[1744181769213,120.01,76896.6159,0.0,0.97426,1e-05,2.46363]
[1744181770214,120.0,76886.5708,0.0,0.97414,1e-05,2.47306]
[1744181774100,120.0,76885.7627,0.0,0.97413,1e-05,2.47375]
[1744181774194,120.0,76885.7627,0.0,0.97413,1e-05,2.47372]
[1744181775219,120.0,76888.1802,0.0,0.97416,1e-05,2.47142]
[1744181776220,120.0,76891.0784,0.0,0.97419,1e-05,2.46868]
[1744181777221,120.0,76893.4179,0.0,0.97422,1e-05,2.46646]
[1744181782926,120.0,76890.4679,0.0,0.97419,1e-05,2.46914]
[1744181787231,120.0,76884.1619,0.0,0.97411,1e-05,2.475]
[1744181788968,120.0,76877.8827,0.0,0.97404,1e-05,2.48084]
[1744181789975,120.0,76870.271,0.0,0.97394,1e-05,2.48797]
[1744181790982,120.0,76862.6913,0.0,0.97385,1e-05,2.4951]
[1744181791989,120.0,76862.6907,0.0,0.97389,1e-05,2.49118]
[1744181792996,120.0,76857.7896,0.0,0.97383,1e-05,2.49577]
[1744181793927,120.0,76857.7896,0.0,0.97383,1e-05,2.49577]
[1744181795010,119.99,76860.4415,0.0,0.97387,1e-05,2.49313]
[1744181797026,119.99,76857.5351,0.0,0.97383,1e-05,2.49576]
[1744181798033,119.99,76853.4514,0.0,0.97378,1e-05,2.49957]
[1744181800047,119.99,76856.2882,0.0,0.97382,1e-05,2.49674]
[1744181804075,119.99,76850.6728,0.0,0.97375,1e-05,2.50179]
[1744181805082,119.98,76847.0995,0.0,0.97371,1e-05,2.50511]
[1744181806089,119.98,76843.2115,0.0,0.97366,1e-05,2.50873]
[1744181809110,119.98,76845.3243,0.0,0.97369,1e-05,2.50645]
[1744181810117,119.98,76832.4057,0.0,0.97353,1e-05,2.51866]
[1744181811124,119.98,76824.1597,0.0,0.97343,1e-05,2.52644]
[1744181812160,119.98,76824.1597,0.0,0.97343,1e-05,2.52644]
[1744181812200,119.98,76824.1597,0.0,0.97343,1e-05,2.52644]
[1744181812256,119.98,76822.0399,0.0,0.97341,1e-05,2.52835]
[1744181814145,119.97,76824.7375,0.0,0.97344,1e-05,2.52554]
[1744181819182,119.97,76824.2066,0.0,0.97344,1e-05,2.52559]
[1744181820191,119.96,76824.2066,0.0,0.97345,1e-05,2.52534]
[1744181821198,119.96,76808.2331,0.0,0.97325,1e-05,2.54052]
[1744181822205,119.96,76799.7569,0.0,0.97314,1e-05,2.54854]
[1744181824219,119.96,76802.1275,0.0,0.97318,1e-05,2.54596]
[1744181825226,119.95,76808.6726,0.0,0.97326,1e-05,2.53954]
[1744181826233,119.95,76818.7345,0.0,0.97339,1e-05,2.52975]
[1744181831268,119.94,76820.6118,0.0,0.97342,1e-05,2.52736]
[1744181836282,119.94,76822.0172,0.0,0.97344,1e-05,2.52543]
[1744181837283,119.92,76824.9522,0.0,0.97349,1e-05,2.52155]
[1744181838284,119.92,76833.7161,0.0,0.9736,1e-05,2.51308]
[1744181839285,119.92,76842.4865,0.0,0.97371,1e-05,2.50463]
[1744181844290,119.92,76841.5351,0.0,0.97371,1e-05,2.50515]
[1744181849295,119.91,76844.1358,0.0,0.97374,1e-05,2.5023]
[1744181851297,119.91,76843.0928,0.0,0.97377,1e-05,2.49928]
[1744181856302,119.9,76844.9139,0.0,0.9738,1e-05,2.49722]
[1744181857303,119.9,76838.7838,0.0,0.97372,1e-05,2.50298]
[1744181859305,119.89,76835.3284,0.0,0.97369,1e-05,2.50541]
[1744181863309,119.89,76841.4854,0.0,0.97377,1e-05,2.49925]
[1744181866312,119.89,76844.1356,0.0,0.97381,1e-05,2.49654]
[1744181868314,119.88,76847.0701,0.0,0.97384,1e-05,2.49363]
[1744181869315,119.88,76851.8937,0.0,0.9739,1e-05,2.489]
[1744181872238,119.88,76852.956,0.0,0.97392,1e-05,2.48789]
[1744181875322,119.88,76845.3511,0.0,0.97383,1e-05,2.49491]
[1744181876323,119.88,76841.9283,0.0,0.97378,1e-05,2.4981]
[1744181877324,119.88,76836.0122,0.0,0.97371,1e-05,2.50366]
[1744181879326,119.88,76833.166,0.0,0.97368,1e-05,2.50622]
[1744181880327,119.87,76830.6929,0.0,0.97365,1e-05,2.50849]
[1744181880887,119.87,76830.6929,0.0,0.97365,1e-05,2.50849]
[1744181883332,119.87,76824.9044,0.0,0.97358,1e-05,2.51376]
[1744181885334,119.87,76820.3042,0.0,0.97353,1e-05,2.51797]
[1744181886335,119.87,76815.7292,0.0,0.97347,1e-05,2.52224]
[1744181887336,119.87,76813.5062,0.0,0.97344,1e-05,2.52426]
[1744181890339,119.86,76815.8159,0.0,0.97348,1e-05,2.52173]
[1744181892341,119.86,76813.5598,0.0,0.97345,1e-05,2.52367]
[1744181893342,119.86,76818.2235,0.0,0.97351,1e-05,2.5191]
[1744181895344,119.85,76821.3739,0.0,0.97355,1e-05,2.51589]
[1744181898347,119.85,76817.2619,0.0,0.97351,1e-05,2.51954]
[1744181901354,119.85,76813.8361,0.0,0.97347,1e-05,2.52251]
[1744181902355,119.85,76811.6112,0.0,0.97344,1e-05,2.52453]
[1744181903356,119.84,76807.582,0.0,0.97339,1e-05,2.52828]
[1744181904357,119.84,76805.2319,0.0,0.97336,1e-05,2.53042]
[1744181905358,119.84,76801.6725,0.0,0.97332,1e-05,2.53371]
[1744181906359,119.84,76798.1944,0.0,0.97328,1e-05,2.53693]
[1744181907360,119.84,76795.169,0.0,0.97324,1e-05,2.53971]
[1744181908361,119.84,76792.795,0.0,0.97321,1e-05,2.54186]
[1744181910363,119.83,76787.6687,0.0,0.97315,1e-05,2.54651]
[1744181911364,119.83,76786.4134,0.0,0.97318,1e-05,2.54368]
[1744181916369,119.82,76785.8206,0.0,0.97318,1e-05,2.54353]
[1744181921374,119.81,76778.8437,0.0,0.9731,1e-05,2.54954]
[1744181922375,119.81,76776.2476,0.0,0.97307,1e-05,2.5519]
[1744181923376,119.81,76772.4534,0.0,0.97302,1e-05,2.55541]
[1744181927380,119.8,76777.6945,0.0,0.9731,1e-05,2.5497]
[1744181932385,119.79,76775.0535,0.0,0.97307,1e-05,2.55148]
[1744181937391,119.78,76773.3669,0.0,0.97306,1e-05,2.55234]
[1744181938392,119.78,76768.9392,0.0,0.97301,1e-05,2.55646]
[1744181943397,119.76,76767.6981,0.0,0.973,1e-05,2.55684]
[1744181944398,119.76,76764.8404,0.0,0.97297,1e-05,2.55945]
[1744181949404,119.75,76765.0475,0.0,0.97298,1e-05,2.55841]
[1744181950405,119.75,76754.0782,0.0,0.97285,1e-05,2.56888]
[1744181951406,119.75,76748.9881,0.0,0.97278,1e-05,2.57364]
[1744181953408,119.74,76742.5155,0.0,0.9727,1e-05,2.57955]
[1744181955410,119.74,76736.6698,0.0,0.97264,1e-05,2.58485]
[1744181956698,119.73,76736.6698,0.0,0.97264,1e-05,2.58464]
[1744181958155,119.73,76741.4085,0.0,0.9727,1e-05,2.5796]
[1744181958718,119.73,76741.4085,0.0,0.9727,1e-05,2.5796]
[1744181959162,119.73,76741.4085,0.0,0.97271,1e-05,2.57942]
[1744181960415,119.72,76759.1528,0.0,0.97293,1e-05,2.56197]
[1744181965549,119.71,76758.4186,0.0,0.97294,1e-05,2.56182]
[1744181966211,119.71,76758.4186,0.0,0.97294,1e-05,2.56165]
[1744181971246,119.7,76757.6112,0.0,0.97298,1e-05,2.55766]
[1744181974267,119.69,76755.8074,0.0,0.97296,1e-05,2.55893]
[1744181975274,119.69,76768.8501,0.0,0.97313,1e-05,2.54617]
[1744181976281,119.69,76783.3078,0.0,0.97331,1e-05,2.53209]
[1744181976755,119.69,76783.3078,0.0,0.97331,1e-05,2.53209]
[1744181978295,119.69,76775.8398,0.0,0.97322,1e-05,2.53902]
[1744181979436,119.68,76766.5676,0.0,0.97311,1e-05,2.54783]
[1744181981316,119.68,76773.671,0.0,0.9732,1e-05,2.5407]
[1744181982323,119.68,76780.9452,0.0,0.97329,1e-05,2.53356]
[1744181985442,119.67,76786.2838,0.0,0.97336,1e-05,2.52806]
[1744181988367,119.67,76793.582,0.0,0.97346,1e-05,2.52073]
[1744181993402,119.66,76788.0372,0.0,0.9734,1e-05,2.52554]
[1744181997430,119.66,76792.0486,0.0,0.97345,1e-05,2.52127]
[1744182002470,119.65,76787.5823,0.0,0.9734,1e-05,2.52515]
[1744182003471,119.65,76791.1005,0.0,0.97345,1e-05,2.52166]
[1744182005473,119.65,76796.9897,0.0,0.97352,1e-05,2.51582]
[1744182007475,119.65,76792.4227,0.0,0.97347,1e-05,2.52001]
[1744182008476,119.64,76803.6365,0.0,0.97361,1e-05,2.50918]
[1744182009479,119.64,76806.108,0.0,0.97364,1e-05,2.50673]
[1744182010480,119.64,76810.7625,0.0,0.9737,1e-05,2.50222]
[1744182011480,119.64,76813.1418,0.0,0.97373,1e-05,2.49988]
[1744182012482,119.64,76806.9174,0.0,0.97365,1e-05,2.50575]
[1744182013483,119.64,76804.2938,0.0,0.97362,1e-05,2.50818]
[1744182014485,119.64,76801.4839,0.0,0.97359,1e-05,2.51079]
[1744182014869,119.64,76801.4839,0.0,0.97359,1e-05,2.51079]
[1744182014982,119.64,76801.4839,0.0,0.97359,1e-05,2.51079]
[1744182015485,119.64,76807.4735,0.0,0.97366,1e-05,2.50499]
[1744182017487,119.64,76797.0678,0.0,0.97354,1e-05,2.51478]
[1744182019489,119.63,76789.6935,0.0,0.97345,1e-05,2.52166]
[1744182021491,119.63,76800.3122,0.0,0.97358,1e-05,2.51129]
[1744182022492,119.63,76807.8547,0.0,0.97368,1e-05,2.504]
[1744182023493,119.63,76818.1192,0.0,0.9738,1e-05,2.49415]
[1744182023632,119.63,76818.1192,0.0,0.9738,1e-05,2.49412]
[1744182024639,119.63,76831.537,0.0,0.97397,1e-05,2.48133]
[1744182025646,119.63,76836.304,0.0,0.97403,1e-05,2.47679]
[1744182026653,119.63,76840.0477,0.0,0.97408,1e-05,2.47322]
[1744182028501,119.63,76844.6254,0.0,0.97413,1e-05,2.46888]
[1744182030503,119.63,76835.3789,0.0,0.97402,1e-05,2.47759]
[1744182031504,119.63,76829.8692,0.0,0.97399,1e-05,2.47894]
[1744182034507,119.63,76825.3893,0.0,0.97394,1e-05,2.48309]
[1744182034712,119.62,76825.3893,0.0,0.97394,1e-05,2.48303]
[1744182035719,119.62,76814.4803,0.0,0.9738,1e-05,2.49334]
[1744182036726,119.62,76798.6223,0.0,0.97361,1e-05,2.50841]
[1744182038740,119.62,76802.9449,0.0,0.97366,1e-05,2.50413]
[1744182039747,119.62,76806.8686,0.0,0.97371,1e-05,2.50032]
[1744182041518,119.62,76807.5924,0.0,0.97372,1e-05,2.49957]
[1744182041566,119.62,76807.5924,0.0,0.97372,1e-05,2.49957]
[1744182041762,119.62,76807.5924,0.0,0.97372,1e-05,2.4995]
[1744182045791,119.62,76817.1433,0.0,0.97384,1e-05,2.49018]
[1744182046798,119.62,76823.3346,0.0,0.97392,1e-05,2.48426]
[1744182047807,119.61,76827.3396,0.0,0.97397,1e-05,2.48043]
[1744182050830,119.61,76830.6134,0.0,0.97401,1e-05,2.47725]
[1744182051837,119.61,76835.2041,0.0,0.97407,1e-05,2.47288]
[1744182053851,119.61,76832.0347,0.0,0.97403,1e-05,2.47583]
[1744182055868,119.61,76833.8026,0.0,0.97405,1e-05,2.47412]
[1744182056875,119.61,76839.3559,0.0,0.97412,1e-05,2.46886]
[1744182057882,119.61,76846.4698,0.0,0.97421,1e-05,2.46214]
[1744182059896,119.61,76842.4755,0.0,0.97416,1e-05,2.4659]
[1744182060904,119.61,76845.1709,0.0,0.97419,1e-05,2.46336]
[1744182061910,119.61,76848.2378,0.0,0.97423,1e-05,2.46048]
[1744182062917,119.61,76855.2738,0.0,0.97431,1e-05,2.45386]
[1744182063924,119.61,76856.7169,0.0,0.97433,1e-05,2.45254]
[1744182064931,119.61,76866.969,0.0,0.97445,1e-05,2.44294]
[1744182065939,119.61,76873.0152,0.0,0.97453,1e-05,2.43732]
[1744182066946,119.62,76875.8148,0.0,0.97456,1e-05,2.43475]
[1744182068960,119.62,76885.8325,0.0,0.97468,1e-05,2.42552]
[1744182069967,119.62,76894.8964,0.0,0.97479,1e-05,2.41714]
[1744182070974,119.62,76891.9022,0.0,0.97475,1e-05,2.41999]
[1744182071981,119.62,76884.8146,0.0,0.97466,1e-05,2.42666]
[1744182073548,119.62,76868.6948,0.0,0.97447,1e-05,2.44178]
[1744182073997,119.62,76868.6948,0.0,0.97447,1e-05,2.4418]
[1744182075004,119.62,76856.1279,0.0,0.97432,1e-05,2.45361]
[1744182076193,119.62,76856.1279,0.0,0.97432,1e-05,2.45361]
[1744182076256,119.62,76856.1279,0.0,0.97432,1e-05,2.45361]
[1744182077020,119.62,76847.0136,0.0,0.97421,1e-05,2.4622]
[1744182078027,119.62,76844.1492,0.0,0.97417,1e-05,2.46491]
[1744182080479,119.62,76843.6863,0.0,0.97417,1e-05,2.46534]
[1744182081050,119.62,76840.0577,0.0,0.97412,1e-05,2.46874]
[1744182082057,119.62,76836.6136,0.0,0.97408,1e-05,2.47198]
[1744182085079,119.62,76839.19,0.0,0.97411,1e-05,2.4695]
[1744182087095,119.62,76831.6112,0.0,0.97402,1e-05,2.47666]
[1744182088563,119.62,76844.0787,0.0,0.97417,1e-05,2.46482]
[1744182089564,119.62,76866.7185,0.0,0.97445,1e-05,2.44353]
[1744182090565,119.62,76885.4182,0.0,0.97467,1e-05,2.42608]
[1744182091123,119.62,76885.4182,0.0,0.97471,1e-05,2.42237]
[1744182092130,119.62,76897.9272,0.0,0.97486,1e-05,2.41081]
[1744182096277,119.63,76896.6812,0.0,0.97484,1e-05,2.41222]
[1744182097165,119.63,76898.9683,0.0,0.97486,1e-05,2.41028]
[1744182100186,119.63,76901.4435,0.0,0.97489,1e-05,2.40825]
[1744182101193,119.63,76898.3383,0.0,0.97485,1e-05,2.41122]
[1744182103209,119.63,76893.6133,0.0,0.97479,1e-05,2.41577]
[1744182104214,119.64,76890.7286,0.0,0.97476,1e-05,2.41852]
[1744182105221,119.64,76886.5136,0.0,0.97471,1e-05,2.42252]
[1744182108242,119.64,76880.5667,0.0,0.97463,1e-05,2.42825]
[1744182110256,119.64,76888.1659,0.0,0.97472,1e-05,2.42129]
[1744182112715,119.64,76886.0706,0.0,0.9747,1e-05,2.42339]
[1744182114284,119.64,76896.5891,0.0,0.97482,1e-05,2.41376]
[1744182115292,119.65,76900.7623,0.0,0.97487,1e-05,2.40997]
[1744182115915,119.65,76900.7623,0.0,0.97487,1e-05,2.40997]
[1744182118313,119.65,76897.8194,0.0,0.97483,1e-05,2.41296]
[1744182121334,119.65,76900.1295,0.0,0.97485,1e-05,2.41107]
[1744182125362,119.66,76904.1198,0.0,0.9749,1e-05,2.40772]
[1744182127378,119.66,76914.0043,0.0,0.97501,1e-05,2.39878]
[1744182128383,119.66,76920.0644,0.0,0.97508,1e-05,2.3934]
[1744182129390,119.67,76925.8133,0.0,0.97515,1e-05,2.38833]
[1744182130397,119.67,76932.883,0.0,0.97523,1e-05,2.38206]
[1744182131404,119.67,76937.685,0.0,0.97528,1e-05,2.37789]
[1744182132690,119.68,76939.0853,0.0,0.9753,1e-05,2.37683]
[1744182132802,119.68,76939.0853,0.0,0.9753,1e-05,2.37683]
[1744182133418,119.68,76939.0853,0.0,0.97529,1e-05,2.37706]
[1744182134425,119.68,76925.3562,0.0,0.97513,1e-05,2.38983]
[1744182135432,119.68,76929.4919,0.0,0.97518,1e-05,2.38614]
[1744182136439,119.68,76926.3163,0.0,0.97514,1e-05,2.38919]
[1744182137446,119.69,76923.2785,0.0,0.9751,1e-05,2.39211]
[1744182140620,119.69,76932.0517,0.0,0.9752,1e-05,2.38426]
[1744182142623,119.7,77006.928,0.0,0.97606,1e-05,2.31665]
[1744182143500,119.7,77006.928,0.0,0.97606,1e-05,2.31703]
[1744182144507,119.71,77025.0778,0.0,0.97626,1e-05,2.30109]
[1744182145514,119.71,77031.4157,0.0,0.97633,1e-05,2.2958]
[1744182146522,119.72,77035.2679,0.0,0.97637,1e-05,2.29274]
[1744182148535,119.73,77026.2794,0.0,0.97626,1e-05,2.30151]
[1744182149542,119.73,77015.0026,0.0,0.97612,1e-05,2.312]
[1744182150549,119.74,77022.473,0.0,0.9762,1e-05,2.30567]
[1744182151556,119.74,77036.7462,0.0,0.9764,1e-05,2.2896]
[1744182152563,119.75,77040.421,0.0,0.97643,1e-05,2.28671]
[1744182157598,119.77,77039.8757,0.0,0.9764,1e-05,2.28905]
[1744182158625,119.78,77042.2215,0.0,0.97643,1e-05,2.28725]
[1744182161641,119.78,77040.6686,0.0,0.9764,1e-05,2.28907]
[1744182162646,119.84,77075.5923,0.0,0.97674,1e-05,2.26236]
[1744182163652,119.9,77184.0666,0.0,0.97788,1e-05,2.1722]
[1744182165654,119.97,77127.6764,0.0,0.97721,1e-05,2.22561]
[1744182166655,119.98,77116.4469,0.0,0.97708,1e-05,2.23586]
[1744182167656,119.98,77119.9687,0.0,0.97712,1e-05,2.23321]
[1744182168657,119.99,77128.601,0.0,0.9772,1e-05,2.2261]
[1744182169658,119.99,77132.1916,0.0,0.97724,1e-05,2.2234]
[1744182171660,120.05,77183.4267,0.0,0.97774,1e-05,2.18332]
[1744182173662,120.06,77219.6074,0.0,0.97812,1e-05,2.15326]
[1744182174663,120.07,77225.5021,0.0,0.97817,1e-05,2.14868]
[1744182178978,120.08,77224.533,0.0,0.97816,1e-05,2.14993]
[1744182179670,120.14,77307.7317,0.0,0.97897,1e-05,2.08435]
[1744182182674,120.2,77347.626,0.0,0.97933,1e-05,2.05562]
[1744182183674,120.25,77423.9765,0.0,0.98003,1e-05,1.99788]
[1744182185677,120.31,77441.444,0.0,0.98015,1e-05,1.98796]
[1744182188679,120.55,77432.0201,0.0,0.97987,1e-05,2.01163]
[1744182189680,120.56,77410.5874,0.0,0.97966,1e-05,2.02929]
[1744182191889,120.56,77410.5874,0.0,0.97965,1e-05,2.0297]
[1744182196701,120.63,77307.0196,0.0,0.97855,1e-05,2.11927]
[1744182198706,120.64,77321.8884,0.0,0.9787,1e-05,2.1073]
[1744182199707,120.64,77340.3745,0.0,0.97889,1e-05,2.09239]
[1744182201769,120.7,77413.53,0.0,0.97957,1e-05,2.03666]
[1744182201962,120.76,77413.53,0.0,0.97952,1e-05,2.04072]
[1744182202969,120.77,77435.0159,0.0,0.97973,1e-05,2.02379]
[1744182203976,120.77,77390.2021,0.0,0.97928,1e-05,2.0605]
[1744182204983,120.78,77361.0706,0.0,0.97898,1e-05,2.08479]
[1744182206773,120.78,77346.3023,0.0,0.97883,1e-05,2.09739]
[1744182207774,120.79,77264.6102,0.0,0.97797,1e-05,2.1665]
[1744182209776,120.8,77230.4366,0.0,0.9776,1e-05,2.1961]
[1744182213041,120.81,77221.8852,0.0,0.97754,1e-05,2.20052]
[1744182214048,120.81,77214.2932,0.0,0.97745,1e-05,2.20722]
[1744182215070,120.81,77184.2741,0.0,0.97713,1e-05,2.23315]
[1744182217790,120.82,77252.3625,0.0,0.97785,1e-05,2.17531]
[1744182223797,120.85,77288.2614,0.0,0.97821,1e-05,2.14666]
[1744182224121,120.9,77288.2614,0.0,0.97817,1e-05,2.15036]
[1744182225134,120.9,77323.3743,0.0,0.97853,1e-05,2.12094]
[1744182226850,120.9,77301.4256,0.0,0.9783,1e-05,2.13962]
[1744182228852,120.92,77351.7725,0.0,0.9788,1e-05,2.09883]
[1744182233869,120.99,77429.9067,0.0,0.97954,1e-05,2.03946]
[1744182234870,121.05,77471.0488,0.0,0.97989,1e-05,2.01045]
[1744182238879,121.22,77482.6686,0.0,0.97986,1e-05,2.01324]
[1744182239880,121.28,77526.6743,0.0,0.98024,1e-05,1.98234]
[1744182244921,121.46,77538.5132,0.0,0.98021,1e-05,1.98497]
[1744182247927,121.47,77491.8662,0.0,0.97976,1e-05,2.02238]
[1744182249929,121.47,77377.0354,0.0,0.97861,1e-05,2.11611]
[1744182251931,121.53,77466.2952,0.0,0.97945,1e-05,2.04728]
[1744182252932,121.54,77488.0247,0.0,0.97966,1e-05,2.03023]
[1744182254410,121.54,77488.0247,0.0,0.97966,1e-05,2.03064]
[1744182255416,121.55,77510.3535,0.0,0.97987,1e-05,2.01322]
[1744182256437,121.61,77572.6204,0.0,0.98042,1e-05,1.96811]
[1744182257950,121.67,77643.5026,0.0,0.98103,1e-05,1.91726]
[1744182259444,121.73,77643.5026,0.0,0.98099,1e-05,1.92116]
[1744182260954,121.79,77659.9106,0.0,0.98109,1e-05,1.91253]
[1744182261958,121.85,77647.5114,0.0,0.98093,1e-05,1.92591]
[1744182262958,121.85,77615.315,0.0,0.98063,1e-05,1.95111]
[1744182263960,121.86,77594.3646,0.0,0.98043,1e-05,1.96778]
[1744182268512,122.0,77602.0753,0.0,0.9804,1e-05,1.97087]
[1744182269518,122.0,77609.1252,0.0,0.98046,1e-05,1.96578]
[1744182270525,122.01,77593.9481,0.0,0.98031,1e-05,1.97801]
[1744182271532,122.01,77575.6732,0.0,0.98016,1e-05,1.98933]
[1744182273973,122.02,77560.4487,0.0,0.98001,1e-05,2.00172]
[1744182274573,122.03,77560.4487,0.0,0.98001,1e-05,2.00212]
[1744182275974,122.03,77482.5256,0.0,0.97924,1e-05,2.06474]
[1744182277976,122.05,77531.002,0.0,0.97971,1e-05,2.02707]
[1744182279607,122.06,77531.002,0.0,0.9797,1e-05,2.02747]
[1744182280979,122.07,77560.8822,0.0,0.97998,1e-05,2.00459]
[1744182284983,122.09,77573.3232,0.0,0.98008,1e-05,1.99639]
[1744182287986,122.11,77550.4574,0.0,0.97985,1e-05,2.01565]
[1744182288987,122.12,77538.3122,0.0,0.97972,1e-05,2.0257]
[1744182291991,122.13,77520.9206,0.0,0.97954,1e-05,2.04038]
[1744182292992,122.14,77474.0913,0.0,0.97907,1e-05,2.07892]
[1744182295736,122.15,77477.3211,0.0,0.9791,1e-05,2.0771]
[1744182296736,122.16,77462.1366,0.0,0.97894,1e-05,2.08983]
[1744182297743,122.16,77461.6882,0.0,0.97893,1e-05,2.09052]
[1744182298751,122.17,77417.2423,0.0,0.97848,1e-05,2.1273]
[1744182300009,122.17,77386.1475,0.0,0.97815,1e-05,2.15368]
[1744182301775,122.18,77395.7201,0.0,0.97825,1e-05,2.14603]
[1744182302783,122.18,77409.2835,0.0,0.97838,1e-05,2.13512]
[1744182303801,122.18,77430.8242,0.0,0.9786,1e-05,2.11734]
[1744182304808,122.19,77430.8242,0.0,0.97859,1e-05,2.11791]
[1744182305818,122.2,77374.0712,0.0,0.97801,1e-05,2.16528]
[1744182306826,122.2,77378.158,0.0,0.97805,1e-05,2.16211]
[1744182307832,122.2,77363.6842,0.0,0.97789,1e-05,2.17446]
[1744182308839,122.2,77351.2664,0.0,0.97776,1e-05,2.18491]
[1744182311860,122.22,77349.591,0.0,0.97773,1e-05,2.18722]
[1744182313031,122.22,77354.6038,0.0,0.97778,1e-05,2.18323]
[1744182313874,122.22,77354.6038,0.0,0.97778,1e-05,2.18343]
[1744182314881,122.22,77336.4272,0.0,0.97759,1e-05,2.19897]
[1744182315888,122.23,77324.3243,0.0,0.97746,1e-05,2.20933]
[1744182317902,122.22,77332.1095,0.0,0.97754,1e-05,2.20254]
[1744182318909,122.22,77348.8118,0.0,0.97772,1e-05,2.18841]
[1744182319916,122.22,77348.8118,0.0,0.97772,1e-05,2.18832]
[1744182320923,122.22,77384.2518,0.0,0.97809,1e-05,2.15858]
[1744182321930,122.22,77398.0517,0.0,0.97823,1e-05,2.14709]
[1744182322937,122.22,77410.4316,0.0,0.97836,1e-05,2.13681]
[1744182323944,122.22,77399.1223,0.0,0.97824,1e-05,2.14618]
[1744182328979,122.22,77402.6601,0.0,0.97828,1e-05,2.1432]
[1744182329986,122.22,77382.624,0.0,0.97808,1e-05,2.15984]
[1744182330993,122.22,77373.1624,0.0,0.97798,1e-05,2.16773]
[1744182332000,122.22,77389.5042,0.0,0.97818,1e-05,2.15053]
[1744182333007,122.22,77408.4341,0.0,0.97838,1e-05,2.13483]
[1744182337036,122.22,77417.3739,0.0,0.97847,1e-05,2.12754]
[1744182342071,122.22,77421.4034,0.0,0.9785,1e-05,2.12438]
[1744182347077,122.23,77420.7709,0.0,0.9785,1e-05,2.12505]
[1744182349079,122.23,77410.9194,0.0,0.9784,1e-05,2.13323]
[1744182350080,122.23,77396.6945,0.0,0.97825,1e-05,2.14502]
[1744182353083,122.23,77409.8939,0.0,0.97838,1e-05,2.13409]
[1744182355086,122.23,77400.2484,0.0,0.97829,1e-05,2.14209]
[1744182356086,122.23,77417.3483,0.0,0.97846,1e-05,2.12796]
[1744182357087,122.23,77436.4863,0.0,0.97865,1e-05,2.11226]
[1744182358088,122.23,77461.9468,0.0,0.97891,1e-05,2.09152]
[1744182360091,122.23,77475.2166,0.0,0.97904,1e-05,2.08093]
[1744182362092,122.24,77485.9364,0.0,0.97914,1e-05,2.07247]
[1744182363093,122.24,77505.7395,0.0,0.97934,1e-05,2.05665]
[1744182365097,122.24,77518.0947,0.0,0.97946,1e-05,2.04704]
[1744182366098,122.25,77534.326,0.0,0.97961,1e-05,2.03426]
[1744182368100,122.25,77545.8994,0.0,0.97972,1e-05,2.02544]
[1744182372104,122.26,77524.7975,0.0,0.97951,1e-05,2.04303]
[1744182374106,122.27,77509.3257,0.0,0.97935,1e-05,2.05575]
[1744182379111,122.28,77516.3979,0.0,0.97941,1e-05,2.05081]
[1744182383116,122.29,77503.8971,0.0,0.97928,1e-05,2.06149]
[1744182387120,122.3,77493.5551,0.0,0.97917,1e-05,2.07039]
[1744182389122,122.33,77471.7025,0.0,0.97893,1e-05,2.09045]
[1744182390123,122.36,77459.9771,0.0,0.97878,1e-05,2.10204]
[1744182392125,122.37,77448.7374,0.0,0.9787,1e-05,2.10835]
[1744182397130,122.37,77439.7152,0.0,0.9786,1e-05,2.11602]
[1744182398131,122.37,77430.2468,0.0,0.97851,1e-05,2.12383]
[1744182399132,122.37,77420.3301,0.0,0.9784,1e-05,2.13203]
[1744182400133,122.37,77403.8077,0.0,0.97823,1e-05,2.1457]
[1744182405138,122.37,77409.9134,0.0,0.9783,1e-05,2.14059]
[1744182406139,122.37,77399.576,0.0,0.97819,1e-05,2.14903]
[1744182408141,122.36,77386.7355,0.0,0.97807,1e-05,2.15917]
[1744182412146,122.36,77349.4858,0.0,0.97768,1e-05,2.19022]
[1744182413147,122.36,77334.8361,0.0,0.97753,1e-05,2.20249]
[1744182418158,122.35,77341.0776,0.0,0.9776,1e-05,2.1967]
[1744182419159,122.35,77362.8205,0.0,0.97783,1e-05,2.17831]
[1744182420160,122.35,77381.0051,0.0,0.97802,1e-05,2.16303]
[1744182423163,122.35,77449.2778,0.0,0.97872,1e-05,2.10659]
[1744182424164,122.35,77462.8801,0.0,0.97885,1e-05,2.09556]
[1744182429171,122.36,77444.7011,0.0,0.97867,1e-05,2.11081]
[1744182431173,122.36,77423.4893,0.0,0.97845,1e-05,2.1283]
[1744182432174,122.36,77407.8831,0.0,0.97829,1e-05,2.1412]
[1744182434176,122.36,77397.3905,0.0,0.97818,1e-05,2.1499]
[1744182437179,122.36,77386.8466,0.0,0.97807,1e-05,2.15895]
[1744182438180,122.37,77369.4136,0.0,0.97788,1e-05,2.17383]
[1744182442187,122.42,77384.2587,0.0,0.97799,1e-05,2.16533]
[1744182444188,122.43,77413.3342,0.0,0.97828,1e-05,2.14179]
[1744182445189,122.44,77424.522,0.0,0.9784,1e-05,2.13289]
[1744182448192,122.45,77407.358,0.0,0.97821,1e-05,2.14817]
[1744182449193,122.46,77387.6453,0.0,0.978,1e-05,2.16489]
[1744182451197,122.46,77370.964,0.0,0.97786,1e-05,2.17556]
[1744182451877,122.46,77370.964,0.0,0.97785,1e-05,2.17578]
[1744182453199,122.47,77322.1543,0.0,0.97733,1e-05,2.21744]
[1744182454200,122.47,77338.9994,0.0,0.97751,1e-05,2.20337]
[1744182459205,122.49,77325.7998,0.0,0.97735,1e-05,2.21571]
[1744182460940,122.49,77325.7998,0.0,0.97735,1e-05,2.21591]
[1744182462208,122.5,77291.6886,0.0,0.97698,1e-05,2.24542]
[1744182464969,122.5,77292.9256,0.0,0.97699,1e-05,2.24472]
[1744182466213,122.51,77265.8576,0.0,0.97669,1e-05,2.26889]
[1744182468215,122.53,77242.8561,0.0,0.97642,1e-05,2.28963]
[1744182470014,122.53,77242.8561,0.0,0.97642,1e-05,2.28999]
[1744182471218,122.58,77201.7528,0.0,0.97592,1e-05,2.32948]
[1744182474221,122.63,77218.9935,0.0,0.97607,1e-05,2.31806]
[1744182476223,122.64,77229.7966,0.0,0.97618,1e-05,2.30925]
[1744182482229,122.67,77217.3698,0.0,0.97602,1e-05,2.32216]
[1744182484231,122.68,77231.1404,0.0,0.97616,1e-05,2.31073]
[1744182485232,122.68,77240.424,0.0,0.97626,1e-05,2.30295]
[1744182488235,122.7,77261.6412,0.0,0.97648,1e-05,2.28558]
[1744182490163,122.7,77261.6412,0.0,0.97648,1e-05,2.28594]
[1744182491238,122.71,77252.5419,0.0,0.97637,1e-05,2.29458]
[1744182494241,122.72,77267.1431,0.0,0.97652,1e-05,2.28272]
[1744182497244,122.73,77257.2827,0.0,0.9764,1e-05,2.292]
[1744182499226,122.74,77254.8773,0.0,0.97637,1e-05,2.29452]
[1744182501240,122.75,77243.4645,0.0,0.97624,1e-05,2.30488]
[1744182506256,122.76,77236.5883,0.0,0.97615,1e-05,2.31188]
[1744182511261,122.77,77232.3798,0.0,0.97613,1e-05,2.31279]
[1744182512262,122.78,77243.3542,0.0,0.97625,1e-05,2.30339]
[1744182513263,122.78,77260.9406,0.0,0.97644,1e-05,2.28829]
[1744182515265,122.79,77271.094,0.0,0.97654,1e-05,2.27995]
[1744182520270,122.8,77265.6295,0.0,0.97647,1e-05,2.28586]
[1744182520376,122.8,77265.6295,0.0,0.97647,1e-05,2.28586]
[1744182520699,122.8,77265.6295,0.0,0.97647,1e-05,2.28586]
[1744182521271,122.81,77263.8083,0.0,0.97645,1e-05,2.28767]
[1744182522272,122.81,77266.3544,0.0,0.97647,1e-05,2.28569]
[1744182523273,122.81,77264.1041,0.0,0.97644,1e-05,2.28787]
[1744182524274,122.82,77260.6647,0.0,0.9764,1e-05,2.29108]
[1744182527277,122.82,77255.7677,0.0,0.97634,1e-05,2.29599]
[1744182528278,122.83,77252.324,0.0,0.9763,1e-05,2.2992]
[1744182532282,122.84,77286.0506,0.0,0.97666,1e-05,2.27077]
[1744182533283,122.85,77311.1983,0.0,0.97693,1e-05,2.24954]
[1744182534284,122.85,77325.8358,0.0,0.97709,1e-05,2.23712]
[1744182536286,122.85,77328.155,0.0,0.97711,1e-05,2.23556]
[1744182537287,122.86,77317.8774,0.0,0.97699,1e-05,2.24464]
[1744182538288,122.86,77310.2073,0.0,0.97691,1e-05,2.25151]
[1744182539289,122.86,77286.6522,0.0,0.97665,1e-05,2.27204]
[1744182540290,122.87,77276.9985,0.0,0.97654,1e-05,2.28063]
[1744182541520,122.87,77280.6867,0.0,0.97657,1e-05,2.27793]
[1744182544541,122.89,77283.7353,0.0,0.9766,1e-05,2.27604]
[1744182545548,122.89,77293.9724,0.0,0.9767,1e-05,2.26748]
[1744182546557,122.89,77309.0863,0.0,0.97687,1e-05,2.25476]
[1744182547562,122.9,77314.5707,0.0,0.97692,1e-05,2.25033]
[1744182548570,122.9,77310.5652,0.0,0.97687,1e-05,2.25405]
[1744182549576,122.91,77306.5869,0.0,0.97683,1e-05,2.25772]
[1744182551302,122.91,77282.1047,0.0,0.97656,1e-05,2.27908]
[1744182552597,122.92,77283.1622,0.0,0.97656,1e-05,2.27862]
[1744182554305,122.92,77268.8837,0.0,0.97641,1e-05,2.29123]
[1744182555618,122.92,77271.3858,0.0,0.97643,1e-05,2.2895]
[1744182558309,122.93,77275.6228,0.0,0.97647,1e-05,2.28627]
[1744182558639,122.93,77275.6228,0.0,0.97647,1e-05,2.28648]
[1744182559647,122.94,77261.0971,0.0,0.9763,1e-05,2.29931]
[1744182560654,122.94,77256.4729,0.0,0.97625,1e-05,2.30353]
[1744182561661,122.94,77253.0911,0.0,0.97621,1e-05,2.30668]
[1744182562668,122.94,77257.7288,0.0,0.97626,1e-05,2.30284]
[1744182563675,122.95,77261.8101,0.0,0.9763,1e-05,2.29949]
[1744182564682,122.95,77266.3839,0.0,0.97635,1e-05,2.29572]
[1744182566696,123.01,77270.4942,0.0,0.97634,1e-05,2.29648]
[1744182567748,123.01,77270.4942,0.0,0.97634,1e-05,2.29648]
[1744182567792,123.02,77270.4942,0.0,0.97634,1e-05,2.29671]
[1744182568710,123.02,77282.2224,0.0,0.97646,1e-05,2.28674]
[1744182569717,123.05,77278.1041,0.0,0.97639,1e-05,2.29239]
[1744182570724,123.05,77272.5622,0.0,0.97633,1e-05,2.29741]
[1744182571731,123.05,77271.5461,0.0,0.97635,1e-05,2.29481]
[1744182573745,123.08,77265.5032,0.0,0.97626,1e-05,2.3023]
[1744182574752,123.09,77268.6753,0.0,0.97629,1e-05,2.29975]
[1744182575759,123.09,77277.4754,0.0,0.97639,1e-05,2.29231]
[1744182577776,123.1,77282.2425,0.0,0.97643,1e-05,2.28862]
[1744182578781,123.1,77285.2279,0.0,0.97646,1e-05,2.28625]
[1744182583818,123.12,77284.3073,0.0,0.97644,1e-05,2.28816]
[1744182584824,123.12,77287.6489,0.0,0.97647,1e-05,2.2855]
[1744182586344,123.12,77303.2771,0.0,0.97664,1e-05,2.27224]
[1744182587845,123.13,77294.7547,0.0,0.97654,1e-05,2.28006]
[1744182588852,123.13,77292.1922,0.0,0.97651,1e-05,2.28249]
[1744182589859,123.14,77285.1897,0.0,0.97643,1e-05,2.28877]
[1744182590866,123.14,77282.9676,0.0,0.9764,1e-05,2.29091]
[1744182591873,123.14,77280.476,0.0,0.97637,1e-05,2.29328]
[1744182593887,123.15,77274.9666,0.0,0.97631,1e-05,2.29847]
[1744182596908,123.15,77270.6896,0.0,0.97625,1e-05,2.30278]
[1744182597915,123.16,77263.4051,0.0,0.97617,1e-05,2.30931]
[1744182599929,123.16,77267.3001,0.0,0.97621,1e-05,2.3063]
[1744182600936,123.17,77273.0881,0.0,0.97627,1e-05,2.30145]
[1744182602950,123.17,77269.0615,0.0,0.97622,1e-05,2.30533]
[1744182603957,123.17,77262.0473,0.0,0.97614,1e-05,2.31163]
[1744182604964,123.18,77266.0154,0.0,0.97618,1e-05,2.30836]
[1744182605971,123.18,77272.4091,0.0,0.97625,1e-05,2.30299]
[1744182606978,123.18,77275.481,0.0,0.97628,1e-05,2.30051]
[1744182608994,123.19,77266.1178,0.0,0.97618,1e-05,2.30902]
[1744182610001,123.19,77258.2339,0.0,0.97609,1e-05,2.31606]
[1744182611008,123.19,77245.8271,0.0,0.97595,1e-05,2.32708]
[1744182613801,123.2,77244.7979,0.0,0.97593,1e-05,2.32829]
[1744182615036,123.2,77255.511,0.0,0.97605,1e-05,2.31923]
[1744182617050,123.23,77259.182,0.0,0.97607,1e-05,2.31788]
[1744182618059,123.23,77262.1892,0.0,0.9761,1e-05,2.31541]
[1744182619075,123.23,77258.141,0.0,0.97605,1e-05,2.31911]
[1744182620076,123.23,77255.2349,0.0,0.97602,1e-05,2.32181]
[1744182621083,123.23,77248.7389,0.0,0.97594,1e-05,2.32763]
[1744182622090,123.24,77234.6675,0.0,0.97578,1e-05,2.34012]
[1744182623097,123.24,77227.3815,0.0,0.9757,1e-05,2.34666]
[1744182627125,123.24,77224.3117,0.0,0.97566,1e-05,2.34983]
[1744182628132,123.25,77221.4538,0.0,0.97563,1e-05,2.35246]
[1744182630149,123.25,77224.7333,0.0,0.97566,1e-05,2.34968]
[1744182631154,123.25,77224.7333,0.0,0.9757,1e-05,2.34604]
[1744182632399,123.25,77262.6112,0.0,0.97612,1e-05,2.31309]
[1744182634183,123.26,77268.3743,0.0,0.97618,1e-05,2.30824]
[1744182635407,123.26,77279.0907,0.0,0.97629,1e-05,2.29929]
[1744182636202,123.26,77279.0907,0.0,0.97629,1e-05,2.29951]
[1744182637409,123.27,77300.1111,0.0,0.97652,1e-05,2.28152]
[1744182640231,123.27,77300.8962,0.0,0.97652,1e-05,2.28094]
[1744182641413,123.27,77344.5116,0.0,0.977,1e-05,2.24358]
[1744182643252,123.27,77341.6888,0.0,0.97696,1e-05,2.24615]
[1744182644259,123.27,77335.4982,0.0,0.9769,1e-05,2.2515]
[1744182645266,123.27,77331.9783,0.0,0.97686,1e-05,2.25458]
[1744182648287,123.29,77328.3096,0.0,0.97681,1e-05,2.25852]
[1744182649294,123.29,77321.1393,0.0,0.97673,1e-05,2.26492]
[1744182652315,123.3,77321.2573,0.0,0.97672,1e-05,2.2656]
[1744182653324,123.3,77333.2819,0.0,0.97685,1e-05,2.25557]
[1744182654331,123.31,77345.2378,0.0,0.97697,1e-05,2.24563]
[1744182655338,123.31,77340.4577,0.0,0.97692,1e-05,2.24972]
[1744182656345,123.32,77340.4577,0.0,0.97691,1e-05,2.25054]
[1744182657352,123.33,77324.3346,0.0,0.97673,1e-05,2.26473]
[1744182658116,123.33,77324.3346,0.0,0.97673,1e-05,2.26473]
[1744182658340,123.33,77324.3346,0.0,0.97673,1e-05,2.26473]
[1744182658360,123.33,77324.3346,0.0,0.97673,1e-05,2.26511]
[1744182659367,123.34,77306.844,0.0,0.97653,1e-05,2.28054]
[1744182661382,123.35,77310.8884,0.0,0.97657,1e-05,2.27781]
[1744182662389,123.35,77317.0983,0.0,0.97663,1e-05,2.27271]
[1744182664403,123.36,77321.1963,0.0,0.97667,1e-05,2.26967]
[1744182665411,123.36,77317.8496,0.0,0.97663,1e-05,2.27255]
[1744182667424,123.37,77320.8195,0.0,0.97666,1e-05,2.27073]
[1744182668431,123.37,77333.3379,0.0,0.97679,1e-05,2.26025]
[1744182669438,123.38,77337.5478,0.0,0.97683,1e-05,2.2569]
[1744182670445,123.38,77332.2951,0.0,0.97677,1e-05,2.26166]
[1744182671446,123.38,77324.745,0.0,0.97669,1e-05,2.26839]
[1744182673448,123.39,77307.0196,0.0,0.97649,1e-05,2.28426]
[1744182675450,123.4,77315.9406,0.0,0.97657,1e-05,2.2773]
[1744182677452,123.41,77313.0591,0.0,0.97653,1e-05,2.28054]
[1744182678453,123.47,77323.6497,0.0,0.9766,1e-05,2.27524]
[1744182679454,123.47,77337.3696,0.0,0.97675,1e-05,2.26385]
[1744182680455,123.48,77351.5895,0.0,0.97689,1e-05,2.2521]
[1744182681456,123.48,77362.624,0.0,0.97701,1e-05,2.24311]
[1744182682457,123.49,77375.4804,0.0,0.97714,1e-05,2.23261]
[1744182683458,123.5,77372.5346,0.0,0.9771,1e-05,2.23552]
[1744182684459,123.5,77368.9945,0.0,0.97706,1e-05,2.23895]
[1744182685460,123.51,77360.5472,0.0,0.97696,1e-05,2.24656]
[1744182686461,123.51,77354.0202,0.0,0.97689,1e-05,2.25254]
[1744182687463,123.52,77346.7179,0.0,0.97681,1e-05,2.25919]
[1744182689465,123.53,77353.5075,0.0,0.97687,1e-05,2.25419]
[1744182690467,123.54,77376.0393,0.0,0.97711,1e-05,2.23542]
[1744182692473,123.6,77397.5961,0.0,0.97731,1e-05,2.2181]
[1744182694474,123.61,77425.7736,0.0,0.9776,1e-05,2.19526]
[1744182696646,123.63,77424.4355,0.0,0.97758,1e-05,2.19721]
[1744182697653,123.63,77414.2114,0.0,0.97746,1e-05,2.2062]
[1744182699479,123.64,77377.0306,0.0,0.97706,1e-05,2.23842]
[1744182702482,123.72,77381.9102,0.0,0.97705,1e-05,2.23926]
[1744182704485,123.73,77391.2457,0.0,0.97714,1e-05,2.23219]
[1744182705486,123.73,77404.5505,0.0,0.97728,1e-05,2.22136]
[1744182706487,123.79,77418.8052,0.0,0.97738,1e-05,2.21348]
[1744182707488,123.85,77424.1151,0.0,0.97738,1e-05,2.21314]
[1744182708489,123.91,77418.6844,0.0,0.97728,1e-05,2.22183]
[1744182711492,124.04,77413.2045,0.0,0.97711,1e-05,2.23512]
[1744182713494,124.05,77401.2179,0.0,0.97698,1e-05,2.24595]
[1744182714495,124.05,77410.5078,0.0,0.97707,1e-05,2.23837]
[1744182714546,124.05,77410.5078,0.0,0.97707,1e-05,2.23837]
[1744182714675,124.05,77410.5078,0.0,0.97707,1e-05,2.23837]
[1744182715496,124.05,77406.1446,0.0,0.97702,1e-05,2.24234]
[1744182718499,124.07,77398.4546,0.0,0.97693,1e-05,2.24968]
[1744182722503,124.08,77394.956,0.0,0.97688,1e-05,2.25369]
[1744182723504,124.09,77400.303,0.0,0.97693,1e-05,2.24942]
[1744182724505,124.09,77406.735,0.0,0.977,1e-05,2.24424]
[1744182725506,124.09,77414.2829,0.0,0.97708,1e-05,2.23813]
[1744182726507,124.14,77421.8107,0.0,0.97712,1e-05,2.23469]
[1744182728509,124.18,77418.0872,0.0,0.97704,1e-05,2.24098]
[1744182729510,124.18,77404.5967,0.0,0.9769,1e-05,2.25267]
[1744182730511,124.19,77398.8025,0.0,0.97683,1e-05,2.25784]
[1744182731512,124.19,77407.2743,0.0,0.97692,1e-05,2.25091]
[1744182732513,124.23,77409.9085,0.0,0.97692,1e-05,2.25129]
[1744182733514,124.27,77407.6938,0.0,0.97686,1e-05,2.25569]
[1744182734515,124.3,77403.2342,0.0,0.97678,1e-05,2.2619]
[1744182736517,124.37,77400.8133,0.0,0.9767,1e-05,2.26864]
[1744182737518,124.37,77407.228,0.0,0.97677,1e-05,2.26342]
[1744182738519,124.37,77410.9882,0.0,0.9768,1e-05,2.26046]
[1744182739520,124.38,77415.252,0.0,0.97685,1e-05,2.25709]
[1744182740521,124.38,77412.5806,0.0,0.97682,1e-05,2.2596]
[1744182741522,124.38,77407.7799,0.0,0.97676,1e-05,2.26391]
[1744182742523,124.39,77401.8745,0.0,0.97669,1e-05,2.26916]
[1744182743524,124.42,77392.5976,0.0,0.97657,1e-05,2.27918]
[1744182744525,124.45,77395.7614,0.0,0.97658,1e-05,2.27857]
[1744182746527,124.51,77406.2944,0.0,0.97664,1e-05,2.27397]
[1744182748530,124.57,77419.0397,0.0,0.97672,1e-05,2.26753]
[1744182749532,124.6,77415.6722,0.0,0.97666,1e-05,2.27257]
[1744182750532,124.61,77404.9553,0.0,0.97654,1e-05,2.2819]
[1744182751533,124.63,77391.925,0.0,0.97641,1e-05,2.29113]
[1744182755537,124.69,77396.7053,0.0,0.97642,1e-05,2.29097]
[1744182756848,124.69,77397.5506,0.0,0.97642,1e-05,2.29043]
[1744182757539,124.69,77401.3307,0.0,0.97646,1e-05,2.28738]
[1744182762544,124.71,77401.5398,0.0,0.97645,1e-05,2.28814]
[1744182763545,124.71,77398.9287,0.0,0.97642,1e-05,2.29056]
[1744182767549,124.72,77396.1826,0.0,0.97638,1e-05,2.29364]
[1744182768550,124.74,77391.2406,0.0,0.97631,1e-05,2.29955]
[1744182770552,124.79,77386.6235,0.0,0.97622,1e-05,2.30659]
[1744182771553,124.79,77391.0449,0.0,0.97627,1e-05,2.30294]
[1744182772554,124.79,77394.3963,0.0,0.9763,1e-05,2.30021]
[1744182777559,124.81,77399.4939,0.0,0.97635,1e-05,2.29675]
[1744182778560,124.81,77412.2374,0.0,0.97648,1e-05,2.28617]
[1744182779561,124.82,77423.6473,0.0,0.9766,1e-05,2.27677]
[1744182780562,124.82,77427.3213,0.0,0.97664,1e-05,2.27398]
[1744182783566,124.82,77480.8759,0.0,0.9772,1e-05,2.2289]
[1744182784567,124.82,77493.8203,0.0,0.97734,1e-05,2.21818]
[1744182785568,124.82,77489.6202,0.0,0.97729,1e-05,2.22177]
[1744182786569,124.83,77484.1415,0.0,0.97723,1e-05,2.22644]
[1744182787570,124.83,77481.4674,0.0,0.97721,1e-05,2.22876]
[1744182788571,124.83,77477.2374,0.0,0.97716,1e-05,2.23237]
[1744182789572,124.83,77471.3547,0.0,0.9771,1e-05,2.23738]
[1744182790573,124.83,77469.0122,0.0,0.97707,1e-05,2.23941]
[1744182792575,124.83,77463.2631,0.0,0.97701,1e-05,2.24435]
[1744182793576,124.83,77458.7549,0.0,0.97696,1e-05,2.2482]
[1744182794577,124.83,77462.9641,0.0,0.97701,1e-05,2.2447]
[1744182795578,124.83,77472.6132,0.0,0.97711,1e-05,2.23666]
[1744182796579,124.83,77479.4023,0.0,0.97718,1e-05,2.23104]
[1744182797580,124.84,77471.8522,0.0,0.9771,1e-05,2.23744]
[1744182798581,124.84,77463.8396,0.0,0.97701,1e-05,2.24423]
[1744182801584,124.84,77444.3465,0.0,0.9768,1e-05,2.26077]
[1744182804587,124.84,77476.8326,0.0,0.97715,1e-05,2.23354]
[1744182806426,124.84,77475.4576,0.0,0.97713,1e-05,2.23482]
[1744182807590,124.84,77456.3403,0.0,0.97693,1e-05,2.25095]
[1744182809447,124.84,77451.2401,0.0,0.97687,1e-05,2.25532]
[1744182810454,124.84,77451.269,0.0,0.97687,1e-05,2.25534]
[1744182811461,124.84,77462.1289,0.0,0.97702,1e-05,2.24252]
[1744182813475,124.85,77466.8106,0.0,0.97707,1e-05,2.23885]
[1744182814482,124.85,77500.2879,0.0,0.97742,1e-05,2.21096]
[1744182816599,124.85,77496.4615,0.0,0.97738,1e-05,2.21437]
[1744182818510,124.86,77493.3514,0.0,0.97734,1e-05,2.21714]
[1744182819517,124.86,77482.8308,0.0,0.97723,1e-05,2.226]
[1744182820524,124.86,77475.3908,0.0,0.97715,1e-05,2.23231]
[1744182822538,124.86,77477.5696,0.0,0.97717,1e-05,2.23063]
[1744182822753,124.86,77477.5696,0.0,0.97717,1e-05,2.23063]
[1744182822899,124.86,77477.5696,0.0,0.97717,1e-05,2.23063]
[1744182823545,124.86,77477.5696,0.0,0.97717,1e-05,2.23071]
[1744182824552,124.86,77480.3344,0.0,0.9772,1e-05,2.22867]
[1744182825559,124.87,77477.8891,0.0,0.97717,1e-05,2.23098]
[1744182826566,124.87,77460.9676,0.0,0.97699,1e-05,2.24543]
[1744182827573,124.88,77452.149,0.0,0.97689,1e-05,2.25312]
[1744182828580,124.88,77459.1797,0.0,0.97696,1e-05,2.24744]
[1744182831601,124.89,77457.8745,0.0,0.97694,1e-05,2.24928]
[1744182832608,124.89,77448.9449,0.0,0.97684,1e-05,2.25703]
[1744182833617,124.9,77425.5494,0.0,0.97659,1e-05,2.27722]
[1744182835618,124.91,77422.9297,0.0,0.97655,1e-05,2.28014]
[1744182836620,124.91,77420.4816,0.0,0.97652,1e-05,2.28257]
[1744182837620,124.92,77412.4534,0.0,0.97643,1e-05,2.28974]
[1744182840623,124.93,77423.4944,0.0,0.97654,1e-05,2.28131]
[1744182841624,124.94,77426.2956,0.0,0.97656,1e-05,2.27927]
[1744182843626,124.95,77436.5139,0.0,0.97666,1e-05,2.27128]
[1744182844627,124.95,77441.0667,0.0,0.97671,1e-05,2.26778]
[1744182845628,124.96,77446.3667,0.0,0.97676,1e-05,2.26365]
[1744182847630,124.97,77454.3294,0.0,0.97684,1e-05,2.25766]
[1744182849632,124.98,77473.3274,0.0,0.97703,1e-05,2.24244]
[1744182850633,124.98,77480.4094,0.0,0.9771,1e-05,2.23691]
[1744182850914,124.98,77480.4094,0.0,0.9771,1e-05,2.23691]
[1744182851100,124.98,77480.4094,0.0,0.9771,1e-05,2.23691]
[1744182851634,124.99,77485.1701,0.0,0.97714,1e-05,2.23333]
[1744182852635,125.0,77487.8931,0.0,0.97717,1e-05,2.23146]
[1744182854637,125.01,77504.8273,0.0,0.97733,1e-05,2.21815]
[1744182855638,125.01,77509.5968,0.0,0.97738,1e-05,2.21459]
[1744182857640,125.02,77507.199,0.0,0.97735,1e-05,2.21678]
[1744182859642,125.02,77498.5166,0.0,0.97726,1e-05,2.2242]
[1744182860643,125.02,77489.9518,0.0,0.97717,1e-05,2.23143]
[1744182861644,125.02,77494.0758,0.0,0.97721,1e-05,2.22805]
[1744182863646,125.03,77500.1415,0.0,0.97727,1e-05,2.22356]
[1744182865648,125.03,77505.7282,0.0,0.97732,1e-05,2.21907]
[1744182866649,125.03,77509.0787,0.0,0.97736,1e-05,2.21638]
[1744182868651,125.04,77512.8618,0.0,0.97739,1e-05,2.21343]
[1744182870653,125.04,77515.8506,0.0,0.97742,1e-05,2.21116]
[1744182871654,125.04,77514.7799,0.0,0.97744,1e-05,2.20852]
[1744182876659,125.05,77513.443,0.0,0.97742,1e-05,2.21037]
[1744182878661,125.06,77508.785,0.0,0.97737,1e-05,2.21485]
[1744182879662,125.07,77505.2749,0.0,0.97733,1e-05,2.21807]
[1744182880664,125.07,77502.4939,0.0,0.97729,1e-05,2.22068]
[1744182881664,125.07,77505.9989,0.0,0.97733,1e-05,2.21806]
[1744182883666,125.08,77527.7315,0.0,0.97754,1e-05,2.20064]
[1744182884667,125.09,77546.5541,0.0,0.97773,1e-05,2.18551]
[1744182885668,125.1,77543.0483,0.0,0.97769,1e-05,2.18881]
[1744182886669,125.1,77540.5885,0.0,0.97766,1e-05,2.19124]
[1744182887670,125.11,77543.0981,0.0,0.97768,1e-05,2.18958]
[1744182888671,125.11,77550.0781,0.0,0.97775,1e-05,2.18424]
[1744182889672,125.12,77552.7726,0.0,0.97777,1e-05,2.18244]
[1744182890673,125.12,77558.029,0.0,0.97782,1e-05,2.17828]
[1744182891674,125.12,77561.6654,0.0,0.97786,1e-05,2.17546]
[1744182893676,125.13,77568.9126,0.0,0.97793,1e-05,2.16986]
[1744182893971,125.13,77568.9126,0.0,0.97793,1e-05,2.16986]
[1744182893997,125.13,77568.9126,0.0,0.97793,1e-05,2.16986]
[1744182894677,125.13,77569.2325,0.0,0.97793,1e-05,2.16977]
[1744182897683,125.2,77593.4247,0.0,0.97812,1e-05,2.15442]
[1744182898684,125.2,77590.0546,0.0,0.97808,1e-05,2.15757]
[1744182899685,125.26,77592.4187,0.0,0.97806,1e-05,2.15967]
[1744182901688,125.32,77598.5586,0.0,0.97807,1e-05,2.15869]
[1744182903115,125.38,77605.0082,0.0,0.97809,1e-05,2.15729]
[1744182904122,125.38,77621.2681,0.0,0.97825,1e-05,2.14449]
[1744182905129,125.39,77638.996,0.0,0.97843,1e-05,2.13056]
[1744182906138,125.39,77634.2435,0.0,0.97838,1e-05,2.13439]
[1744182907694,125.4,77588.1167,0.0,0.9779,1e-05,2.1726]
[1744182908151,125.41,77588.1167,0.0,0.9779,1e-05,2.17301]
[1744182909158,125.41,77565.13,0.0,0.97766,1e-05,2.19227]
[1744182910165,125.42,77570.3021,0.0,0.97771,1e-05,2.18842]
[1744182911172,125.43,77560.8912,0.0,0.9776,1e-05,2.19658]
[1744182912183,125.43,77557.6915,0.0,0.97757,1e-05,2.19962]
[1744182913700,125.44,77576.0187,0.0,0.97775,1e-05,2.18495]
[1744182914197,125.44,77576.0187,0.0,0.97775,1e-05,2.18536]
[1744182915203,125.45,77587.951,0.0,0.97786,1e-05,2.17599]
[1744182916210,125.46,77613.6974,0.0,0.97812,1e-05,2.15541]
[1744182917217,125.46,77617.1807,0.0,0.97815,1e-05,2.15299]
[1744182918224,125.47,77608.2337,0.0,0.97805,1e-05,2.16066]
[1744182919232,125.47,77599.8467,0.0,0.97796,1e-05,2.1679]
[1744182920711,125.48,77587.9881,0.0,0.97784,1e-05,2.17799]
[1744182921253,125.49,77587.9881,0.0,0.97783,1e-05,2.1784]
[1744182922260,125.49,77577.773,0.0,0.97772,1e-05,2.18718]
[1744182923267,125.5,77562.1294,0.0,0.97756,1e-05,2.20046]
[1744182925281,125.51,77569.1667,0.0,0.97762,1e-05,2.19548]
[1744182927295,125.52,77560.0635,0.0,0.97752,1e-05,2.2038]
[1744182928302,125.53,77552.7238,0.0,0.97744,1e-05,2.21027]
[1744182928768,125.53,77552.7238,0.0,0.97744,1e-05,2.21027]
[1744182931325,125.54,77551.7848,0.0,0.97745,1e-05,2.20853]
[1744182932722,125.55,77549.1703,0.0,0.97742,1e-05,2.21099]
[1744182934345,125.56,77540.3907,0.0,0.97732,1e-05,2.21897]
[1744182935352,125.56,77529.5826,0.0,0.9772,1e-05,2.22835]
[1744182936359,125.57,77521.1712,0.0,0.97711,1e-05,2.23575]
[1744182937366,125.58,77513.0622,0.0,0.97702,1e-05,2.2429]
[1744182938376,125.58,77507.8817,0.0,0.97696,1e-05,2.24762]
[1744182940389,125.59,77512.8858,0.0,0.977,1e-05,2.2442]
[1744182941396,125.6,77513.9458,0.0,0.97701,1e-05,2.24372]
[1744182942404,125.6,77524.7418,0.0,0.97712,1e-05,2.2351]
[1744182943798,125.61,77522.8716,0.0,0.97709,1e-05,2.23707]
[1744182944418,125.62,77522.8716,0.0,0.97709,1e-05,2.23747]
[1744182945425,125.62,77529.976,0.0,0.97716,1e-05,2.2318]
[1744182946433,125.62,77523.8729,0.0,0.97709,1e-05,2.23713]
[1744182947526,125.62,77523.8729,0.0,0.97709,1e-05,2.23713]
[1744182947631,125.62,77523.8729,0.0,0.97709,1e-05,2.23713]
[1744182947683,125.63,77523.8729,0.0,0.97709,1e-05,2.23736]
[1744182948449,125.63,77505.1355,0.0,0.97689,1e-05,2.25326]
[1744182950465,125.64,77497.1458,0.0,0.9768,1e-05,2.2604]
[1744182951472,125.64,77492.6472,0.0,0.97675,1e-05,2.26438]
[1744182952479,125.64,77489.8452,0.0,0.97672,1e-05,2.26696]
[1744182953486,125.64,77497.8553,0.0,0.9768,1e-05,2.26044]
[1744182954493,125.65,77508.3473,0.0,0.97691,1e-05,2.25188]
[1744182955562,125.65,77508.3473,0.0,0.97691,1e-05,2.25188]
[1744182955627,125.65,77508.3473,0.0,0.97691,1e-05,2.25188]
[1744182955729,125.65,77508.3473,0.0,0.9769,1e-05,2.25211]
[1744182956513,125.66,77516.86,0.0,0.97699,1e-05,2.24522]
[1744182957521,125.66,77511.9346,0.0,0.97694,1e-05,2.24934]
[1744182958527,125.66,77511.9346,0.0,0.97693,1e-05,2.24978]
[1744182959534,125.66,77494.7365,0.0,0.97675,1e-05,2.26442]
[1744182960541,125.67,77489.5572,0.0,0.97669,1e-05,2.269]
[1744182961548,125.67,77499.4704,0.0,0.97679,1e-05,2.26087]
[1744182963562,125.68,77496.7746,0.0,0.97676,1e-05,2.26355]
[1744182964569,125.68,77494.1075,0.0,0.97673,1e-05,2.26599]
[1744182965576,125.68,77489.3858,0.0,0.97668,1e-05,2.27016]
[1744182969605,125.69,77480.9406,0.0,0.97658,1e-05,2.27806]
[1744182970612,125.7,77484.5027,0.0,0.97661,1e-05,2.27525]
[1744182971619,125.7,77492.5441,0.0,0.9767,1e-05,2.26866]
[1744182972626,125.7,77495.5368,0.0,0.97673,1e-05,2.26635]
[1744182973634,125.7,77498.2004,0.0,0.97675,1e-05,2.26431]
[1744182974641,125.71,77495.9537,0.0,0.97672,1e-05,2.26639]
[1744182975648,125.71,77488.9757,0.0,0.97665,1e-05,2.27246]
[1744182978669,125.72,77492.3488,0.0,0.97668,1e-05,2.27019]
[1744182979676,125.72,77489.1362,0.0,0.97664,1e-05,2.2731]
[1744182980683,125.72,77491.9129,0.0,0.97667,1e-05,2.27095]
[1744182981690,125.73,77494.3183,0.0,0.97669,1e-05,2.26912]
[1744182984712,125.74,77499.8025,0.0,0.97674,1e-05,2.2651]
[1744182985718,125.74,77496.2179,0.0,0.9767,1e-05,2.26831]
[1744182986725,125.74,77487.5797,0.0,0.97661,1e-05,2.27577]
[1744182987733,125.74,77478.3196,0.0,0.97651,1e-05,2.28376]
[1744182988739,125.75,77469.5672,0.0,0.97641,1e-05,2.29134]
[1744182990753,125.75,77465.1686,0.0,0.97636,1e-05,2.29538]
[1744182995788,125.76,77473.6022,0.0,0.97648,1e-05,2.28534]
[1744182996795,125.76,77477.7553,0.0,0.97652,1e-05,2.28201]
[1744182997802,125.77,77491.0861,0.0,0.97666,1e-05,2.27094]
[1744182998804,125.77,77484.7591,0.0,0.97659,1e-05,2.27646]
[1744183000806,125.78,77492.1449,0.0,0.97666,1e-05,2.27061]
[1744183001569,125.78,77492.1449,0.0,0.97666,1e-05,2.27061]
[1744183003810,125.78,77495.0843,0.0,0.97669,1e-05,2.26872]
[1744183005811,125.79,77487.9387,0.0,0.97661,1e-05,2.27512]
[1744183006812,125.79,77483.6867,0.0,0.97656,1e-05,2.27889]
[1744183010816,125.8,77486.1873,0.0,0.97658,1e-05,2.2775]
[1744183015821,125.82,77487.7528,0.0,0.97658,1e-05,2.27708]
[1744183018824,125.82,77484.9511,0.0,0.97655,1e-05,2.27998]
[1744183023829,125.84,77482.5461,0.0,0.97651,1e-05,2.28288]
[1744183025831,125.84,77485.6743,0.0,0.97654,1e-05,2.28058]
[1744183026832,125.84,77481.4431,0.0,0.97649,1e-05,2.28433]
[1744183027833,125.85,77476.6591,0.0,0.97644,1e-05,2.28854]
[1744183028834,125.85,77470.1112,0.0,0.97637,1e-05,2.29425]
[1744183029835,125.85,77466.5268,0.0,0.97633,1e-05,2.29744]
[1744183030836,125.85,77473.7361,0.0,0.9764,1e-05,2.29147]
[1744183033839,125.86,77477.5302,0.0,0.97644,1e-05,2.28872]
[1744183034840,125.86,77483.0837,0.0,0.97649,1e-05,2.28419]
[1744183036074,125.87,77479.074,0.0,0.97645,1e-05,2.2879]
[1744183037550,125.87,77479.074,0.0,0.97645,1e-05,2.2879]
[1744183038088,125.87,77476.5297,0.0,0.97642,1e-05,2.29038]
[1744183039095,125.87,77481.6718,0.0,0.97647,1e-05,2.28619]
[1744183040102,125.88,77484.1363,0.0,0.97649,1e-05,2.28427]
[1744183042116,125.88,77479.8206,0.0,0.97644,1e-05,2.28825]
[1744183045138,125.89,77483.7969,0.0,0.97648,1e-05,2.28537]
[1744183049166,125.9,77479.8222,0.0,0.97643,1e-05,2.28938]
[1744183050856,125.9,77475.3677,0.0,0.97638,1e-05,2.29331]
[1744183051180,125.9,77475.3677,0.0,0.97641,1e-05,2.28975]
[1744183052187,125.9,77479.0609,0.0,0.97645,1e-05,2.28679]
[1744183053194,125.91,77483.2675,0.0,0.97649,1e-05,2.2834]
[1744183055208,125.91,77488.2987,0.0,0.97654,1e-05,2.27949]
[1744183059240,125.92,77492.2738,0.0,0.97658,1e-05,2.27685]
[1744183060247,125.92,77496.598,0.0,0.97662,1e-05,2.2734]
[1744183061254,125.93,77507.6175,0.0,0.97674,1e-05,2.26435]
[1744183062261,125.93,77520.0594,0.0,0.97686,1e-05,2.25413]
[1744183063268,125.93,77524.9847,0.0,0.97691,1e-05,2.25025]
[1744183064275,125.94,77533.4926,0.0,0.977,1e-05,2.24338]
[1744183065282,125.94,77538.6449,0.0,0.97705,1e-05,2.23933]
[1744183068303,125.95,77544.3904,0.0,0.9771,1e-05,2.23529]
[1744183073338,125.97,77549.6449,0.0,0.97714,1e-05,2.23218]
[1744183075352,125.98,77545.3399,0.0,0.97709,1e-05,2.23625]
[1744183080387,126.0,77547.0242,0.0,0.97709,1e-05,2.23609]
[1744183081394,126.0,77553.2695,0.0,0.97716,1e-05,2.23116]
[1744183083408,126.01,77549.6225,0.0,0.97711,1e-05,2.23468]
[1744183084415,126.01,77547.3512,0.0,0.97708,1e-05,2.2368]
[1744183085422,126.01,77538.2317,0.0,0.97699,1e-05,2.24462]
[1744183086429,126.02,77527.1433,0.0,0.97687,1e-05,2.2541]
[1744183087436,126.02,77528.1264,0.0,0.97687,1e-05,2.25351]
[1744183088443,126.02,77541.1355,0.0,0.97701,1e-05,2.24289]
[1744183089450,126.03,77549.0081,0.0,0.97709,1e-05,2.23658]
[1744183090898,126.03,77543.6453,0.0,0.97703,1e-05,2.24128]
[1744183094491,126.04,77537.055,0.0,0.97695,1e-05,2.24768]
[1744183095498,126.05,77525.421,0.0,0.97682,1e-05,2.25762]
[1744183099526,126.06,77533.2546,0.0,0.9769,1e-05,2.25192]
[1744183101540,126.07,77531.0135,0.0,0.97687,1e-05,2.25422]
[1744183103554,126.07,77528.7315,0.0,0.97684,1e-05,2.25656]
[1744183104561,126.08,77535.1475,0.0,0.9769,1e-05,2.25142]
[1744183105568,126.08,77539.401,0.0,0.97694,1e-05,2.24811]
[1744183106575,126.08,77552.6548,0.0,0.97708,1e-05,2.23732]
[1744183111610,126.1,77550.5605,0.0,0.97708,1e-05,2.2366]
[1744183115648,126.11,77546.9136,0.0,0.97703,1e-05,2.24059]
[1744183116650,126.12,77541.6606,0.0,0.97697,1e-05,2.24519]
[1744183118665,126.12,77539.3295,0.0,0.97694,1e-05,2.24758]
[1744183119672,126.13,77534.2318,0.0,0.97689,1e-05,2.25205]
[1744183120679,126.13,77531.796,0.0,0.97686,1e-05,2.25429]
[1744183121687,126.13,77529.5201,0.0,0.97683,1e-05,2.25641]
[1744183123700,126.14,77533.6342,0.0,0.97687,1e-05,2.25339]
[1744183126721,126.15,77541.6074,0.0,0.97694,1e-05,2.24741]
[1744183127728,126.15,77556.0123,0.0,0.97709,1e-05,2.23566]
[1744183132763,126.17,77559.1954,0.0,0.97711,1e-05,2.23424]
[1744183134777,126.18,77561.7262,0.0,0.97713,1e-05,2.23264]
[1744183136791,126.19,77566.7287,0.0,0.97718,1e-05,2.22901]
[1744183137798,126.19,77570.8189,0.0,0.97722,1e-05,2.22587]
[1744183138805,126.19,77564.8833,0.0,0.97715,1e-05,2.23104]
[1744183140636,126.2,77565.0437,0.0,0.97715,1e-05,2.23116]
[1744183140700,126.2,77565.0437,0.0,0.97715,1e-05,2.23116]
[1744183140819,126.2,77565.0437,0.0,0.97715,1e-05,2.23141]
[1744183145860,126.22,77559.3987,0.0,0.97707,1e-05,2.23734]
[1744183146867,126.22,77565.0956,0.0,0.97713,1e-05,2.23286]
[1744183149888,126.23,77561.6723,0.0,0.97709,1e-05,2.23642]
[1744183150895,126.24,77556.4747,0.0,0.97703,1e-05,2.24098]
[1744183151902,126.24,77558.9941,0.0,0.97705,1e-05,2.23913]
[1744183152909,126.24,77562.9916,0.0,0.97709,1e-05,2.23605]
[1744183153916,126.25,77566.2077,0.0,0.97712,1e-05,2.23363]
[1744183155930,126.26,77564.7471,0.0,0.9771,1e-05,2.23545]
[1744183156937,126.26,77555.6434,0.0,0.977,1e-05,2.24337]
[1744183157944,126.27,77542.8441,0.0,0.97686,1e-05,2.25438]
[1744183158956,126.27,77532.2541,0.0,0.97674,1e-05,2.26357]
[1744183159963,126.28,77525.801,0.0,0.97667,1e-05,2.2693]
[1744183160970,126.28,77519.1486,0.0,0.9766,1e-05,2.27519]
[1744183161977,126.28,77504.1877,0.0,0.97643,1e-05,2.28808]
[1744183162980,126.29,77495.7522,0.0,0.97634,1e-05,2.2955]
[1744183163981,126.29,77492.6192,0.0,0.9763,1e-05,2.29843]
[1744183165983,126.3,77496.5295,0.0,0.97634,1e-05,2.29568]
[1744183166984,126.3,77507.0888,0.0,0.97645,1e-05,2.28705]
[1744183167986,126.31,77512.0262,0.0,0.9765,1e-05,2.28319]
[1744183168986,126.31,77515.3942,0.0,0.97653,1e-05,2.28066]
[1744183169494,126.31,77515.3942,0.0,0.97653,1e-05,2.28066]
[1744183170988,126.32,77521.0487,0.0,0.97658,1e-05,2.27653]
[1744183172991,126.33,77518.0861,0.0,0.97658,1e-05,2.27581]
[1744183174994,126.33,77512.2257,0.0,0.97651,1e-05,2.28108]
[1744183175994,126.34,77501.0262,0.0,0.97639,1e-05,2.29067]
[1744183177579,126.34,77499.308,0.0,0.97637,1e-05,2.29227]
[1744183177674,126.34,77499.308,0.0,0.97637,1e-05,2.29242]
[1744183178997,126.34,77506.4886,0.0,0.97645,1e-05,2.2865]
[1744183184004,126.35,77504.4486,0.0,0.97641,1e-05,2.28898]
[1744183189010,126.36,77483.1607,0.0,0.97618,1e-05,2.30771]
[1744183190011,126.37,77465.1339,0.0,0.97598,1e-05,2.32316]
[1744183192013,126.37,77459.39,0.0,0.97592,1e-05,2.32825]
[1744183193014,126.37,77454.3117,0.0,0.97586,1e-05,2.33267]
[1744183194015,126.37,77446.2326,0.0,0.97577,1e-05,2.33966]
[1744183195016,126.37,77442.5191,0.0,0.97573,1e-05,2.34291]
[1744183197018,126.37,77446.8942,0.0,0.97577,1e-05,2.33927]
[1744183198019,126.37,77451.9825,0.0,0.97583,1e-05,2.33497]
[1744183199020,126.37,77460.7191,0.0,0.97592,1e-05,2.32757]
[1744183199328,126.37,77460.7191,0.0,0.97592,1e-05,2.32757]
[1744183201025,126.38,77470.2238,0.0,0.97603,1e-05,2.31963]
[1744183202026,126.38,77480.1603,0.0,0.97613,1e-05,2.31128]
[1744183203027,126.38,77482.5417,0.0,0.97616,1e-05,2.30937]
[1744183206030,126.38,77460.4254,0.0,0.97591,1e-05,2.32851]
[1744183207031,126.38,77446.166,0.0,0.97576,1e-05,2.34079]
[1744183210034,126.39,77442.0025,0.0,0.97571,1e-05,2.34454]
[1744183211035,126.39,77436.1399,0.0,0.97564,1e-05,2.34963]
[1744183211954,126.39,77436.1399,0.0,0.97564,1e-05,2.34963]
[1744183212036,126.39,77435.4387,0.0,0.97563,1e-05,2.35028]
[1744183214038,126.39,77437.6676,0.0,0.97566,1e-05,2.34845]
[1744183215040,126.39,77440.1802,0.0,0.97569,1e-05,2.34634]
[1744183217041,126.39,77437.7618,0.0,0.97566,1e-05,2.34852]
[1744183218043,126.39,77435.402,0.0,0.97563,1e-05,2.35059]
[1744183219045,126.39,77432.1519,0.0,0.97559,1e-05,2.35343]
[1744183221047,126.39,77429.1926,0.0,0.97556,1e-05,2.35606]
[1744183224051,126.4,77433.804,0.0,0.97561,1e-05,2.35218]
[1744183224630,126.4,77433.804,0.0,0.97561,1e-05,2.35218]
[1744183225053,126.4,77441.6932,0.0,0.9757,1e-05,2.34544]
[1744183227056,126.4,77438.2432,0.0,0.97566,1e-05,2.34851]
[1744183230059,126.4,77434.7654,0.0,0.97562,1e-05,2.35163]
[1744183231060,126.4,77430.7952,0.0,0.97561,1e-05,2.35131]
[1744183232061,126.4,77428.4351,0.0,0.97558,1e-05,2.35338]
[1744183235064,126.4,77424.7133,0.0,0.97554,1e-05,2.3567]
[1744183236065,126.4,77422.2871,0.0,0.97551,1e-05,2.35882]
[1744183237066,126.4,77419.5745,0.0,0.97548,1e-05,2.36119]
[1744183239068,126.4,77422.7412,0.0,0.97552,1e-05,2.35851]
[1744183241070,126.4,77428.4988,0.0,0.97558,1e-05,2.3536]
[1744183242071,126.41,77433.0526,0.0,0.97563,1e-05,2.34972]
[1744183243072,126.41,77437.2498,0.0,0.97568,1e-05,2.34615]
[1744183244073,126.41,77433.6121,0.0,0.97564,1e-05,2.34933]
[1744183245078,126.41,77431.1366,0.0,0.97561,1e-05,2.3515]
[1744183246078,126.41,77424.2492,0.0,0.97553,1e-05,2.35748]
[1744183247079,126.41,77419.558,0.0,0.97548,1e-05,2.36155]
[1744183252086,126.41,77404.8805,0.0,0.97532,1e-05,2.37436]
[1744183254088,126.41,77407.8194,0.0,0.97535,1e-05,2.37181]
[1744183257091,126.41,77411.1404,0.0,0.97538,1e-05,2.36895]
[1744183259093,126.41,77408.0707,0.0,0.97535,1e-05,2.37163]
[1744183261095,126.41,77413.5571,0.0,0.97541,1e-05,2.36689]
[1744183262096,126.41,77419.5588,0.0,0.97548,1e-05,2.36172]
[1744183266103,126.41,77413.4843,0.0,0.97541,1e-05,2.36706]
[1744183268105,126.41,77409.2262,0.0,0.97536,1e-05,2.37077]
[1744183270107,126.41,77406.3095,0.0,0.97533,1e-05,2.37331]
[1744183272110,126.41,77395.65,0.0,0.97521,1e-05,2.38256]
[1744183273111,126.41,77385.4652,0.0,0.9751,1e-05,2.39141]
[1744183274112,126.41,77376.8917,0.0,0.975,1e-05,2.39886]
[1744183277115,126.41,77374.5978,0.0,0.97498,1e-05,2.40074]
[1744183279117,126.41,77369.1257,0.0,0.97492,1e-05,2.40544]
[1744183280118,126.41,77366.4674,0.0,0.97489,1e-05,2.40771]
[1744183281004,126.41,77366.4674,0.0,0.97489,1e-05,2.40771]
[1744183281108,126.41,77366.4674,0.0,0.97489,1e-05,2.40771]
[1744183281119,126.41,77360.8985,0.0,0.97482,1e-05,2.41254]
[1744183282120,126.4,77363.6513,0.0,0.97486,1e-05,2.41006]
[1744183285123,126.4,77358.5001,0.0,0.9748,1e-05,2.4144]
[1744183286124,126.4,77353.8587,0.0,0.97475,1e-05,2.41841]
[1744183287125,126.4,77343.5751,0.0,0.97463,1e-05,2.42738]
[1744183290128,126.4,77336.9349,0.0,0.97456,1e-05,2.43296]
[1744183291129,126.39,77322.7043,0.0,0.97444,1e-05,2.44159]
[1744183292913,126.39,77316.1904,0.0,0.97436,1e-05,2.44712]
[1744183293920,126.39,77310.2748,0.0,0.9743,1e-05,2.45224]
[1744183294481,126.39,77310.2748,0.0,0.9743,1e-05,2.45224]
[1744183294559,126.39,77310.2748,0.0,0.9743,1e-05,2.45224]
[1744183294927,126.39,77310.2748,0.0,0.9743,1e-05,2.4521]
[1744183295934,126.38,77306.187,0.0,0.97425,1e-05,2.4556]
[1744183297948,126.38,77308.5408,0.0,0.97429,1e-05,2.45324]
[1744183299967,126.38,77317.4176,0.0,0.97439,1e-05,2.4451]
[1744183305000,126.37,77312.2857,0.0,0.97434,1e-05,2.44905]
[1744183308021,126.36,77314.9155,0.0,0.97437,1e-05,2.44633]
[1744183309028,126.36,77311.9965,0.0,0.97434,1e-05,2.4488]
[1744183314063,126.35,77313.8937,0.0,0.97437,1e-05,2.44648]
[1744183315070,126.35,77311.5399,0.0,0.97435,1e-05,2.44846]
[1744183316077,126.35,77320.2074,0.0,0.97445,1e-05,2.44065]
[1744183317084,126.35,77326.5416,0.0,0.97452,1e-05,2.43494]
[1744183318091,126.35,77329.3099,0.0,0.97455,1e-05,2.43249]
[1744183320105,126.34,77325.0133,0.0,0.97451,1e-05,2.43598]
[1744183321112,126.34,77318.9975,0.0,0.97444,1e-05,2.4412]
[1744183325140,126.34,77315.7677,0.0,0.97441,1e-05,2.4436]
[1744183327155,126.33,77309.303,0.0,0.97434,1e-05,2.44922]
[1744183329169,126.33,77314.4728,0.0,0.9744,1e-05,2.44427]
[1744183330173,126.33,77322.8872,0.0,0.9745,1e-05,2.43669]
[1744183331174,126.33,77315.1411,0.0,0.97441,1e-05,2.44345]
[1744183332175,126.32,77304.6207,0.0,0.97429,1e-05,2.45267]
[1744183333176,126.32,77296.8225,0.0,0.9742,1e-05,2.45948]
[1744183336179,126.32,77323.4419,0.0,0.97451,1e-05,2.43543]
[1744183336985,126.32,77323.4419,0.0,0.97451,1e-05,2.43543]
[1744183337007,126.31,77323.4419,0.0,0.97452,1e-05,2.43534]
[1744183338181,126.31,77332.1265,0.0,0.97462,1e-05,2.42756]
[1744183339182,126.31,77328.9472,0.0,0.97458,1e-05,2.43028]
[1744183339552,126.31,77328.9472,0.0,0.97458,1e-05,2.43028]
[1744183342185,126.31,77337.8057,0.0,0.97468,1e-05,2.42218]
[1744183343186,126.31,77348.5318,0.0,0.97481,1e-05,2.41267]
[1744183344187,126.31,77358.9457,0.0,0.97493,1e-05,2.40347]
[1744183345188,126.31,77365.7123,0.0,0.975,1e-05,2.3975]
[1744183346189,126.31,77368.36,0.0,0.97503,1e-05,2.39514]
[1744183348191,126.31,77370.5884,0.0,0.97506,1e-05,2.39313]
[1744183349192,126.3,77383.4561,0.0,0.9752,1e-05,2.38189]
[1744183350193,126.3,77393.3538,0.0,0.97531,1e-05,2.37328]
[1744183352195,126.31,77401.3898,0.0,0.97544,1e-05,2.36254]
[1744183353659,126.31,77402.4811,0.0,0.97545,1e-05,2.36162]
[1744183354197,126.31,77403.6513,0.0,0.97547,1e-05,2.36063]
[1744183355198,126.31,77408.6327,0.0,0.97552,1e-05,2.35635]
[1744183356199,126.3,77418.776,0.0,0.97563,1e-05,2.34744]
[1744183357200,126.31,77423.8018,0.0,0.97569,1e-05,2.34316]
[1744183358201,126.31,77418.3497,0.0,0.97563,1e-05,2.34791]
[1744183359202,126.31,77410.3272,0.0,0.97554,1e-05,2.35487]
[1744183360204,126.31,77406.7155,0.0,0.9755,1e-05,2.35802]
[1744183360253,126.31,77406.7155,0.0,0.9755,1e-05,2.35802]
[1744183360386,126.31,77406.7155,0.0,0.9755,1e-05,2.35802]
[1744183361205,126.31,77404.3344,0.0,0.97547,1e-05,2.36011]
[1744183362206,126.31,77401.958,0.0,0.97545,1e-05,2.36219]
[1744183366210,126.31,77416.6327,0.0,0.97561,1e-05,2.34962]
[1744183367211,126.31,77430.0063,0.0,0.97575,1e-05,2.33816]
[1744183368212,126.31,77421.5263,0.0,0.97566,1e-05,2.34551]
[1744183369213,126.31,77409.8326,0.0,0.97553,1e-05,2.35564]
[1744183371215,126.31,77407.4157,0.0,0.9755,1e-05,2.35779]
[1744183376220,126.31,77407.9753,0.0,0.97551,1e-05,2.35746]
[1744183377221,126.31,77411.8215,0.0,0.97555,1e-05,2.35417]
[1744183379223,126.32,77408.7914,0.0,0.97551,1e-05,2.35686]
[1744183382226,126.32,77411.1515,0.0,0.97554,1e-05,2.35492]
[1744183383228,126.32,77419.0171,0.0,0.97563,1e-05,2.34817]
[1744183384228,126.32,77423.0997,0.0,0.97567,1e-05,2.34485]
[1744183388232,126.33,77416.7645,0.0,0.97559,1e-05,2.3508]
[1744183389233,126.33,77412.1228,0.0,0.97554,1e-05,2.35484]
[1744183394238,126.33,77408.5854,0.0,0.9755,1e-05,2.35807]
[1744183396240,126.33,77424.604,0.0,0.97568,1e-05,2.34413]
[1744183397241,126.33,77432.9429,0.0,0.97577,1e-05,2.33681]
[1744183398242,126.32,77439.9054,0.0,0.97585,1e-05,2.33071]
[1744183399243,126.32,77442.6351,0.0,0.97588,1e-05,2.32824]
[1744183400244,126.32,77439.3307,0.0,0.97585,1e-05,2.33094]
[1744183401245,126.32,77442.1965,0.0,0.97588,1e-05,2.32836]
[1744183403247,126.32,77455.433,0.0,0.97603,1e-05,2.31682]
[1744183404248,126.31,77467.1314,0.0,0.97615,1e-05,2.30676]
[1744183407251,126.31,77470.542,0.0,0.97619,1e-05,2.3036]
[1744183409253,126.31,77478.5686,0.0,0.97628,1e-05,2.29663]
[1744183410254,126.31,77481.6096,0.0,0.97632,1e-05,2.29399]
[1744183411255,126.31,77476.3639,0.0,0.9763,1e-05,2.29463]
[1744183412256,126.31,77479.6227,0.0,0.97633,1e-05,2.29181]
[1744183412485,126.31,77479.6227,0.0,0.97633,1e-05,2.29181]
[1744183412589,126.31,77479.6227,0.0,0.97633,1e-05,2.29181]
[1744183412757,126.31,77479.6227,0.0,0.97633,1e-05,2.29181]
[1744183414259,126.31,77499.5134,0.0,0.97654,1e-05,2.27519]
[1744183415266,126.31,77507.8616,0.0,0.97663,1e-05,2.26843]
[1744183416266,126.32,77512.4368,0.0,0.97667,1e-05,2.26485]
[1744183417267,126.32,77497.9121,0.0,0.97652,1e-05,2.27731]
[1744183418268,126.32,77495.59,0.0,0.97649,1e-05,2.27951]
[1744183419269,126.33,77489.2626,0.0,0.97642,1e-05,2.28508]
[1744183420270,126.33,77492.6678,0.0,0.97645,1e-05,2.28244]
[1744183422272,126.34,77511.2196,0.0,0.97664,1e-05,2.26733]
[1744183423273,126.34,77514.4668,0.0,0.97668,1e-05,2.26487]
[1744183425488,126.35,77513.3076,0.0,0.97666,1e-05,2.26637]
[1744183425689,126.35,77513.3076,0.0,0.97666,1e-05,2.26637]
[1744183426276,126.35,77512.9788,0.0,0.97665,1e-05,2.26691]
[1744183427277,126.35,77516.1085,0.0,0.97668,1e-05,2.26427]
[1744183428278,126.35,77513.4891,0.0,0.97666,1e-05,2.26645]
[1744183430280,126.35,77523.9447,0.0,0.97677,1e-05,2.25766]
[1744183431281,126.35,77527.6071,0.0,0.97681,1e-05,2.2546]
[1744183432791,126.35,77527.7842,0.0,0.97681,1e-05,2.25445]
[1744183433283,126.35,77535.3752,0.0,0.97689,1e-05,2.24813]
[1744183435285,126.35,77532.0137,0.0,0.97685,1e-05,2.25095]
[1744183437287,126.35,77528.6296,0.0,0.97682,1e-05,2.25378]
[1744183438288,126.35,77522.4171,0.0,0.97675,1e-05,2.25897]
[1744183441291,126.35,77525.8974,0.0,0.97679,1e-05,2.25604]
[1744183444294,126.35,77520.7101,0.0,0.97673,1e-05,2.26037]
[1744183445295,126.35,77518.3936,0.0,0.97671,1e-05,2.2623]
[1744183447297,126.35,77510.7742,0.0,0.97663,1e-05,2.26866]
[1744183448298,126.35,77506.0571,0.0,0.97658,1e-05,2.27259]
[1744183450300,126.35,77501.0333,0.0,0.97652,1e-05,2.27675]
[1744183452302,126.35,77496.5946,0.0,0.97648,1e-05,2.28041]
[1744183454060,126.35,77487.9456,0.0,0.97639,1e-05,2.2876]
[1744183455067,126.35,77488.1911,0.0,0.97639,1e-05,2.28756]
[1744183456074,126.35,77498.8484,0.0,0.9765,1e-05,2.27874]
[1744183457081,126.35,77508.1705,0.0,0.9766,1e-05,2.27087]
[1744183458308,126.35,77520.8514,0.0,0.97673,1e-05,2.26022]
[1744183459095,126.35,77520.8514,0.0,0.97673,1e-05,2.26023]
[1744183460102,126.35,77531.7192,0.0,0.97685,1e-05,2.25114]
[1744183461110,126.36,77531.7192,0.0,0.97684,1e-05,2.25177]
[1744183462116,126.37,77542.4228,0.0,0.97695,1e-05,2.24319]
[1744183463123,126.37,77553.3467,0.0,0.97706,1e-05,2.23443]
[1744183464130,126.38,77548.7243,0.0,0.97701,1e-05,2.23859]
[1744183465137,126.38,77543.3087,0.0,0.97695,1e-05,2.24342]
[1744183467151,126.39,77538.9077,0.0,0.97689,1e-05,2.24771]
[1744183470172,126.39,77535.4872,0.0,0.97685,1e-05,2.2509]
[1744183471179,126.4,77535.4872,0.0,0.97688,1e-05,2.24762]
[1744183472186,126.41,77536.9202,0.0,0.97689,1e-05,2.24681]
[1744183473193,126.41,77548.8347,0.0,0.97702,1e-05,2.23727]
[1744183474200,126.42,77552.2205,0.0,0.97705,1e-05,2.23483]
[1744183475207,126.42,77547.9756,0.0,0.977,1e-05,2.23873]
[1744183480243,126.43,77547.1839,0.0,0.97698,1e-05,2.23986]
[1744183481249,126.43,77548.6594,0.0,0.97699,1e-05,2.23899]
[1744183482256,126.44,77539.1235,0.0,0.97689,1e-05,2.24728]
[1744183483263,126.45,77534.5643,0.0,0.97684,1e-05,2.25145]
[1744183484270,126.45,77543.6422,0.0,0.97693,1e-05,2.24411]
[1744183487291,126.45,77549.7094,0.0,0.97699,1e-05,2.23933]
[1744183492326,126.45,77555.4368,0.0,0.97705,1e-05,2.23472]
[1744183493333,126.45,77558.8022,0.0,0.97708,1e-05,2.23196]
[1744183494340,126.46,77554.4597,0.0,0.97704,1e-05,2.23559]
[1744183498351,126.46,77558.2815,0.0,0.97708,1e-05,2.23255]
[1744183501355,126.46,77554.4076,0.0,0.97703,1e-05,2.23586]
[1744183506360,126.46,77556.5817,0.0,0.97706,1e-05,2.2342]
[1744183507361,126.46,77566.2395,0.0,0.97716,1e-05,2.22625]
[1744183508362,126.46,77571.5358,0.0,0.97721,1e-05,2.22192]
[1744183510364,126.46,77567.7848,0.0,0.97717,1e-05,2.22513]
[1744183511365,126.46,77564.4539,0.0,0.97713,1e-05,2.22793]
[1744183513246,126.47,77566.4344,0.0,0.97715,1e-05,2.22634]
[1744183513356,126.47,77566.4344,0.0,0.97715,1e-05,2.22634]
[1744183513367,126.47,77564.9533,0.0,0.97714,1e-05,2.22761]
[1744183514368,126.47,77560.7374,0.0,0.97709,1e-05,2.23114]
[1744183517371,126.47,77557.5219,0.0,0.97706,1e-05,2.23391]
[1744183519373,126.47,77562.8522,0.0,0.97711,1e-05,2.22957]
[1744183523378,126.47,77569.1815,0.0,0.97718,1e-05,2.2245]
[1744183524379,126.47,77575.3551,0.0,0.97724,1e-05,2.21946]
[1744183525380,126.47,77580.582,0.0,0.97729,1e-05,2.21522]
[1744183530385,126.48,77582.6484,0.0,0.97731,1e-05,2.21385]
[1744183533388,126.48,77607.9536,0.0,0.97761,1e-05,2.18971]
[1744183535390,126.49,77635.1244,0.0,0.97788,1e-05,2.16788]
[1744183536391,126.49,77651.3269,0.0,0.97804,1e-05,2.15494]
[1744183537392,126.49,77657.4671,0.0,0.9781,1e-05,2.15027]
[1744183538393,126.5,77665.7997,0.0,0.97818,1e-05,2.14386]
[1744183539394,126.5,77671.6103,0.0,0.97823,1e-05,2.13949]
[1744183543399,126.52,77677.3387,0.0,0.97828,1e-05,2.13581]
[1744183544400,126.52,77680.8039,0.0,0.97831,1e-05,2.13306]
[1744183547403,126.52,77690.7426,0.0,0.97841,1e-05,2.12523]
[1744183548404,126.52,77694.8334,0.0,0.97845,1e-05,2.12202]
[1744183550406,126.52,77692.6313,0.0,0.97843,1e-05,2.12387]
[1744183551407,126.52,77690.1647,0.0,0.9784,1e-05,2.12589]
[1744183552744,126.52,77689.314,0.0,0.97839,1e-05,2.12661]
[1744183552843,126.52,77689.314,0.0,0.97839,1e-05,2.12661]
[1744183553409,126.52,77693.0738,0.0,0.97843,1e-05,2.12365]
[1744183556412,126.52,77689.1641,0.0,0.97839,1e-05,2.12691]
[1744183557413,126.52,77686.7221,0.0,0.97837,1e-05,2.1289]
[1744183558414,126.53,77681.5051,0.0,0.97831,1e-05,2.13311]
[1744183559415,126.53,77685.4483,0.0,0.97835,1e-05,2.12999]
[1744183562418,126.53,77712.2875,0.0,0.97861,1e-05,2.10888]
[1744183563419,126.53,77715.163,0.0,0.97864,1e-05,2.10678]
[1744183564420,126.54,77719.2789,0.0,0.97868,1e-05,2.1037]
[1744183565421,126.54,77722.0699,0.0,0.9787,1e-05,2.10167]
[1744183567423,126.55,77734.2484,0.0,0.97882,1e-05,2.09263]
[1744183569425,126.56,77742.9047,0.0,0.97889,1e-05,2.08659]
[1744183571427,126.57,77752.539,0.0,0.97898,1e-05,2.07981]
[1744183572428,126.58,77755.7841,0.0,0.979,1e-05,2.07766]
[1744183573429,126.58,77749.0328,0.0,0.97893,1e-05,2.08335]
[1744183574430,126.59,77738.6995,0.0,0.97883,1e-05,2.09186]
[1744183575431,126.59,77730.4967,0.0,0.97874,1e-05,2.09871]
[1744183576432,126.6,77723.4587,0.0,0.97867,1e-05,2.10463]
[1744183580436,126.62,77721.1966,0.0,0.97863,1e-05,2.10768]
[1744183581327,126.62,77721.1966,0.0,0.97863,1e-05,2.10768]
[1744183582439,126.62,77723.9749,0.0,0.97866,1e-05,2.10583]
[1744183583440,126.63,77718.2829,0.0,0.9786,1e-05,2.1105]
[1744183584441,126.63,77722.5857,0.0,0.97864,1e-05,2.10726]
[1744183585442,126.63,77745.9997,0.0,0.97886,1e-05,2.08898]
[1744183586443,126.64,77741.9242,0.0,0.97882,1e-05,2.09239]
[1744183587444,126.64,77738.6133,0.0,0.97879,1e-05,2.09519]
[1744183588445,126.64,77744.0784,0.0,0.97884,1e-05,2.09108]
[1744183589446,126.64,77747.0325,0.0,0.97887,1e-05,2.08886]
[1744183590447,126.64,77750.9425,0.0,0.9789,1e-05,2.0859]
[1744183591448,126.65,77756.3431,0.0,0.97899,1e-05,2.07825]
[1744183593167,126.65,77758.2728,0.0,0.979,1e-05,2.07686]
[1744183598455,126.66,77759.036,0.0,0.979,1e-05,2.07701]
[1744183600457,126.66,77751.9106,0.0,0.97893,1e-05,2.08283]
[1744183602459,126.67,77736.2911,0.0,0.97878,1e-05,2.09532]
[1744183603460,126.67,77750.8549,0.0,0.97892,1e-05,2.08397]
[1744183604461,126.67,77753.0945,0.0,0.97894,1e-05,2.08233]
[1744183606463,126.67,77750.1628,0.0,0.97891,1e-05,2.08486]
[1744183608465,126.68,77746.8866,0.0,0.97887,1e-05,2.08765]
[1744183610467,126.68,77743.5046,0.0,0.97884,1e-05,2.09051]
[1744183612469,126.68,77746.5199,0.0,0.97886,1e-05,2.08834]
[1744183614471,126.69,77743.2513,0.0,0.97883,1e-05,2.09112]
[1744183615472,126.69,77735.3008,0.0,0.97875,1e-05,2.09748]
[1744183616473,126.69,77733.0835,0.0,0.97873,1e-05,2.09931]
[1744183619476,126.69,77735.2904,0.0,0.97875,1e-05,2.09783]
[1744183620477,126.69,77732.7982,0.0,0.97872,1e-05,2.09989]
[1744183623990,126.7,77734.6844,0.0,0.97874,1e-05,2.09864]
[1744183624258,126.7,77734.6844,0.0,0.97873,1e-05,2.09874]
[1744183625265,126.7,77744.9567,0.0,0.97883,1e-05,2.09074]
[1744183630304,126.7,77748.9389,0.0,0.97887,1e-05,2.08791]
[1744183631488,126.71,77755.3955,0.0,0.97893,1e-05,2.08287]
[1744183632916,126.71,77755.3955,0.0,0.97893,1e-05,2.08287]
[1744183633326,126.7,77755.3955,0.0,0.97893,1e-05,2.08284]
[1744183634333,126.7,77731.8523,0.0,0.9787,1e-05,2.10136]
[1744183635340,126.7,77728.6348,0.0,0.97867,1e-05,2.10387]
[1744183636347,126.71,77725.2117,0.0,0.97864,1e-05,2.10665]
[1744183637354,126.71,77720.8099,0.0,0.97859,1e-05,2.11014]
[1744183638495,126.71,77705.4704,0.0,0.97844,1e-05,2.12243]
[1744183641382,126.71,77702.5625,0.0,0.97841,1e-05,2.12487]
[1744183642275,126.71,77702.5625,0.0,0.97841,1e-05,2.12487]
[1744183643396,126.71,77700.3143,0.0,0.97839,1e-05,2.12653]
[1744183645410,126.7,77697.4409,0.0,0.97836,1e-05,2.12868]
[1744183646417,126.7,77691.3839,0.0,0.9783,1e-05,2.13345]
[1744183648431,126.7,77697.4449,0.0,0.97837,1e-05,2.12848]
[1744183649438,126.7,77703.6757,0.0,0.97843,1e-05,2.12351]
[1744183652459,126.7,77710.9251,0.0,0.97854,1e-05,2.11398]
[1744183653466,126.7,77713.5413,0.0,0.97856,1e-05,2.11186]
[1744183655480,126.7,77707.4594,0.0,0.9785,1e-05,2.11659]
[1744183656487,126.7,77700.637,0.0,0.97844,1e-05,2.12196]
[1744183657494,126.69,77695.0585,0.0,0.97838,1e-05,2.12634]
[1744183658501,126.69,77692.7961,0.0,0.97836,1e-05,2.12808]
[1744183660515,126.69,77697.1221,0.0,0.9784,1e-05,2.1245]
[1744183661521,126.69,77693.4877,0.0,0.97837,1e-05,2.12733]
[1744183662522,126.69,77690.042,0.0,0.97834,1e-05,2.13002]
[1744183663523,126.69,77692.3668,0.0,0.97836,1e-05,2.12809]
[1744183664524,126.69,77695.9771,0.0,0.9784,1e-05,2.12515]
[1744183668528,126.68,77698.8013,0.0,0.97843,1e-05,2.12266]
[1744183671531,126.68,77702.1577,0.0,0.97846,1e-05,2.11983]
[1744183672532,126.68,77705.0132,0.0,0.97849,1e-05,2.11751]
[1744183673533,126.68,77711.456,0.0,0.97856,1e-05,2.11235]
[1744183675535,126.68,77708.7907,0.0,0.97853,1e-05,2.11439]
[1744183676536,126.68,77703.1797,0.0,0.97848,1e-05,2.1188]
[1744183677537,126.68,77710.4984,0.0,0.97855,1e-05,2.11294]
[1744183678538,126.68,77717.8207,0.0,0.97862,1e-05,2.1071]
[1744183680540,126.68,77724.3125,0.0,0.97868,1e-05,2.10194]
[1744183681543,126.68,77738.6156,0.0,0.97882,1e-05,2.09064]
[1744183682543,126.68,77746.6745,0.0,0.9789,1e-05,2.08431]
[1744183683544,126.68,77748.912,0.0,0.97892,1e-05,2.08257]
[1744183686547,126.68,77743.6326,0.0,0.97887,1e-05,2.08675]
[1744183687841,126.68,77744.8781,0.0,0.97888,1e-05,2.08577]
[1744183688153,126.68,77744.8781,0.0,0.97888,1e-05,2.08577]
[1744183688549,126.68,77741.5987,0.0,0.97885,1e-05,2.08836]
[1744183689550,126.68,77746.3251,0.0,0.9789,1e-05,2.08465]
[1744183692553,126.68,77748.6333,0.0,0.97892,1e-05,2.08287]
[1744183693554,126.68,77745.9333,0.0,0.97889,1e-05,2.085]
[1744183698559,126.68,77750.1378,0.0,0.97893,1e-05,2.08175]
[1744183700561,126.68,77740.7013,0.0,0.97884,1e-05,2.08918]
[1744183702563,126.68,77722.408,0.0,0.97866,1e-05,2.10359]
[1744183703564,126.68,77715.4557,0.0,0.9786,1e-05,2.10906]
[1744183704565,126.68,77708.2143,0.0,0.97853,1e-05,2.11477]
[1744183704788,126.68,77708.2143,0.0,0.97853,1e-05,2.11477]
[1744183705566,126.68,77711.7195,0.0,0.97856,1e-05,2.11195]
[1744183709570,126.67,77702.6541,0.0,0.97847,1e-05,2.11899]
[1744183711572,126.67,77702.511,0.0,0.97851,1e-05,2.11543]
[1744183716577,126.67,77700.579,0.0,0.97849,1e-05,2.11674]
[1744183717578,126.67,77698.1678,0.0,0.97847,1e-05,2.11861]
[1744183721582,126.67,77695.8941,0.0,0.97845,1e-05,2.12022]
[1744183727588,126.66,77691.9394,0.0,0.97841,1e-05,2.12305]
[1744183728589,126.66,77688.0124,0.0,0.97837,1e-05,2.12612]
[1744183729590,126.66,77683.9752,0.0,0.97833,1e-05,2.12928]
[1744183732593,126.66,77679.2907,0.0,0.97829,1e-05,2.13281]
[1744183737598,126.65,77686.618,0.0,0.97837,1e-05,2.12659]
[1744183738599,126.65,77690.3132,0.0,0.9784,1e-05,2.12359]
[1744183739600,126.65,77697.0,0.0,0.97847,1e-05,2.11821]
[1744183740601,126.65,77702.0256,0.0,0.97852,1e-05,2.11417]
[1744183741602,126.65,77706.1971,0.0,0.97856,1e-05,2.11082]
[1744183742603,126.65,77713.0924,0.0,0.97863,1e-05,2.10533]
[1744183743604,126.65,77718.254,0.0,0.97868,1e-05,2.10122]
[1744183747608,126.65,77713.6464,0.0,0.97864,1e-05,2.10479]
[1744183751612,126.64,77720.7642,0.0,0.97871,1e-05,2.09907]
[1744183751640,126.64,77720.7642,0.0,0.97871,1e-05,2.09907]
[1744183752613,126.64,77721.2856,0.0,0.97871,1e-05,2.09864]
[1744183753614,126.64,77724.7475,0.0,0.97875,1e-05,2.0959]
[1744183754615,126.64,77733.6641,0.0,0.97884,1e-05,2.08887]
[1744183754776,126.64,77733.6641,0.0,0.97884,1e-05,2.08887]
[1744183755616,126.64,77733.5904,0.0,0.97884,1e-05,2.08893]
[1744183756617,126.64,77728.9943,0.0,0.97879,1e-05,2.09255]
[1744183757618,126.64,77725.7979,0.0,0.97876,1e-05,2.09506]
[1744183758619,126.64,77727.9654,0.0,0.97878,1e-05,2.09334]
[1744183759620,126.64,77732.927,0.0,0.97883,1e-05,2.08943]
[1744183763624,126.64,77735.1889,0.0,0.97885,1e-05,2.08766]
[1744183766920,126.64,77733.4799,0.0,0.97883,1e-05,2.08902]
[1744183768630,126.64,77728.3799,0.0,0.97878,1e-05,2.09304]
[1744183769631,126.64,77720.1786,0.0,0.9787,1e-05,2.0995]
[1744183770632,126.64,77710.8915,0.0,0.97861,1e-05,2.10682]
[1744183771633,126.64,77705.3102,0.0,0.97859,1e-05,2.10765]
[1744183773370,126.64,77705.1704,0.0,0.97859,1e-05,2.10773]
[1744183773472,126.64,77705.1704,0.0,0.97859,1e-05,2.1077]
[1744183774636,126.64,77708.9548,0.0,0.97863,1e-05,2.10468]
[1744183778640,126.64,77705.4238,0.0,0.9786,1e-05,2.10736]
[1744183780642,126.64,77703.2513,0.0,0.97858,1e-05,2.10902]
[1744183781643,126.64,77700.8511,0.0,0.97855,1e-05,2.11089]
[1744183783645,126.64,77704.4666,0.0,0.97859,1e-05,2.10795]
[1744183786648,126.64,77701.338,0.0,0.97856,1e-05,2.11034]
[1744183787649,126.64,77696.0162,0.0,0.97851,1e-05,2.11453]
[1744183792447,126.63,77698.284,0.0,0.97853,1e-05,2.11252]
[1744183797483,126.63,77697.9849,0.0,0.97853,1e-05,2.11257]
[1744183798490,126.63,77701.8162,0.0,0.97857,1e-05,2.10949]
[1744183801664,126.63,77689.1096,0.0,0.97845,1e-05,2.11947]
[1744183803666,126.63,77681.3144,0.0,0.97837,1e-05,2.12557]
[1744183805540,126.62,77681.3144,0.0,0.97837,1e-05,2.12549]
[1744183806547,126.62,77670.1589,0.0,0.97826,1e-05,2.13431]
[1744183807670,126.62,77655.2131,0.0,0.97811,1e-05,2.14611]
[1744183809568,126.62,77655.2131,0.0,0.97811,1e-05,2.14602]
[1744183810673,126.62,77670.3614,0.0,0.97827,1e-05,2.13371]
[1744183812616,126.62,77670.3614,0.0,0.97827,1e-05,2.13371]
[1744183812749,126.61,77671.7172,0.0,0.97828,1e-05,2.13248]
[1744183813676,126.61,77672.5674,0.0,0.97829,1e-05,2.13173]
[1744183815678,126.61,77670.3683,0.0,0.97827,1e-05,2.13334]
[1744183820683,126.6,77652.0528,0.0,0.97809,1e-05,2.14763]
[1744183822685,126.6,77646.4322,0.0,0.97804,1e-05,2.15195]
[1744183825680,126.6,77646.011,0.0,0.97804,1e-05,2.15195]
[1744183826687,126.6,77636.601,0.0,0.97794,1e-05,2.15954]
[1744183827660,126.6,77636.601,0.0,0.97794,1e-05,2.15954]
[1744183827690,126.59,77626.2322,0.0,0.97784,1e-05,2.16767]
[1744183832695,126.57,77619.9755,0.0,0.97784,1e-05,2.16734]
[1744183834697,126.55,77623.0968,0.0,0.97788,1e-05,2.16411]
[1744183838701,126.53,77626.0168,0.0,0.97792,1e-05,2.16037]
[1744183843706,126.51,77620.726,0.0,0.97789,1e-05,2.16296]
[1744183846709,126.49,77607.832,0.0,0.97777,1e-05,2.17235]
[1744183848817,126.49,77607.832,0.0,0.97777,1e-05,2.17199]
[1744183849712,126.48,77622.8116,0.0,0.97794,1e-05,2.15915]
[1744183852715,126.46,77636.3015,0.0,0.97808,1e-05,2.14728]
[1744183853509,126.46,77636.3015,0.0,0.97808,1e-05,2.14728]
[1744183853716,126.46,77646.2515,0.0,0.97819,1e-05,2.13896]
[1744183854717,126.45,77650.6981,0.0,0.97824,1e-05,2.1351]
[1744183858721,126.44,77666.0232,0.0,0.9784,1e-05,2.1217]
[1744183860926,126.43,77673.6042,0.0,0.97848,1e-05,2.11513]
[1744183862725,126.42,77678.6524,0.0,0.97854,1e-05,2.11086]
[1744183863726,126.42,77690.3169,0.0,0.97865,1e-05,2.10136]
[1744183864954,126.41,77682.334,0.0,0.97858,1e-05,2.1072]
[1744183865961,126.41,77678.5337,0.0,0.97855,1e-05,2.10997]
[1744183869989,126.4,77684.8189,0.0,0.97862,1e-05,2.10401]
[1744183870997,126.39,77693.6979,0.0,0.97871,1e-05,2.09676]
[1744183872008,126.39,77706.8898,0.0,0.97884,1e-05,2.08613]
[1744183873736,126.39,77713.5506,0.0,0.97891,1e-05,2.08069]
[1744183874737,126.38,77717.8508,0.0,0.97896,1e-05,2.07692]
[1744183875738,126.38,77715.6373,0.0,0.97894,1e-05,2.07847]
[1744183876739,126.37,77713.2272,0.0,0.97892,1e-05,2.08017]
[1744183877223,126.37,77713.2272,0.0,0.97892,1e-05,2.08017]
[1744183878741,126.37,77709.5934,0.0,0.97889,1e-05,2.08263]
[1744183880743,126.36,77712.514,0.0,0.97892,1e-05,2.07994]
[1744183881744,126.36,77722.7452,0.0,0.97902,1e-05,2.07171]
[1744183885096,126.35,77720.096,0.0,0.979,1e-05,2.07324]
[1744183887750,126.34,77715.5018,0.0,0.97896,1e-05,2.07629]
[1744183890754,126.33,77719.9309,0.0,0.97901,1e-05,2.07226]
[1744183895166,126.32,77725.5893,0.0,0.97911,1e-05,2.06362]
[1744183896760,126.32,77767.497,0.0,0.97952,1e-05,2.03076]
[1744183897761,126.32,77786.1369,0.0,0.97969,1e-05,2.0163]
[1744183899763,126.32,77812.5449,0.0,0.97994,1e-05,1.99596]
[1744183901765,126.32,77816.5994,0.0,0.97998,1e-05,1.99278]
[1744183906770,126.31,77815.1195,0.0,0.97997,1e-05,1.9937]
[1744183910862,126.31,77813.8658,0.0,0.97996,1e-05,1.99452]
[1744183910938,126.31,77813.8658,0.0,0.97996,1e-05,1.99452]
[1744183911775,126.31,77806.9532,0.0,0.97989,1e-05,1.9999]
[1744183914303,126.32,77813.5899,0.0,0.97995,1e-05,1.99516]
[1744183915780,126.32,77805.7868,0.0,0.97988,1e-05,2.00144]
[1744183916781,126.32,77801.299,0.0,0.97983,1e-05,2.00503]
[1744183922444,126.33,77802.6001,0.0,0.97984,1e-05,2.00463]
[1744183923796,126.34,77822.6223,0.0,0.98002,1e-05,1.98969]
[1744183925381,126.34,77826.2824,0.0,0.98005,1e-05,1.98727]
[1744183930416,126.36,77825.6203,0.0,0.98003,1e-05,1.98867]
[1744183931659,126.36,77825.6203,0.0,0.98003,1e-05,1.98867]
[1744183932805,126.36,77819.4144,0.0,0.97997,1e-05,1.99375]
[1744183934458,126.37,77812.1264,0.0,0.9799,1e-05,1.99962]
[1744183935464,126.37,77809.1153,0.0,0.97987,1e-05,2.00208]
[1744183937478,126.38,77811.8464,0.0,0.97989,1e-05,2.0003]
[1744183938485,126.38,77808.1329,0.0,0.97985,1e-05,2.00329]
[1744183939492,126.38,77802.2113,0.0,0.9798,1e-05,2.00796]
[1744183942815,126.39,77799.8208,0.0,0.97977,1e-05,2.01022]
[1744183943521,126.39,77799.8208,0.0,0.97977,1e-05,2.01037]
[1744183944528,126.39,77808.9626,0.0,0.97985,1e-05,2.00354]
[1744183945535,126.39,77818.9937,0.0,0.97994,1e-05,1.99604]
[1744183949563,126.4,77816.832,0.0,0.97992,1e-05,1.99834]
[1744183951577,126.41,77815.4761,0.0,0.97993,1e-05,1.99623]
[1744183952584,126.41,77812.284,0.0,0.9799,1e-05,1.99883]
[1744183956612,126.42,77815.4268,0.0,0.97992,1e-05,1.99707]
[1744183960640,126.43,77817.764,0.0,0.97994,1e-05,1.99594]
[1744183964669,126.44,77822.4387,0.0,0.97997,1e-05,1.99304]
[1744183966848,126.45,77850.0705,0.0,0.98022,1e-05,1.97248]
[1744183967690,126.45,77850.0705,0.0,0.98022,1e-05,1.97281]
[1744183968697,126.46,77870.7114,0.0,0.98041,1e-05,1.9576]
[1744183969704,126.46,77874.3149,0.0,0.98043,1e-05,1.95522]
[1744183971718,126.47,77868.5516,0.0,0.98037,1e-05,1.96019]
[1744183972725,126.48,77862.9589,0.0,0.98032,1e-05,1.96472]
[1744183974739,126.49,77865.4838,0.0,0.98033,1e-05,1.96346]
[1744183975746,126.49,77868.4428,0.0,0.98036,1e-05,1.96155]
[1744183976753,126.5,77862.7903,0.0,0.9803,1e-05,1.96611]
[1744183977760,126.5,77860.3988,0.0,0.98028,1e-05,1.96822]
[1744183978649,126.5,77860.3988,0.0,0.98028,1e-05,1.96822]
[1744183978767,126.51,77860.3988,0.0,0.98027,1e-05,1.96842]
[1744183979262,126.51,77860.3988,0.0,0.98027,1e-05,1.96842]
[1744183980781,126.51,77857.7954,0.0,0.98025,1e-05,1.97079]
[1744183981788,126.52,77855.4549,0.0,0.98022,1e-05,1.97277]
[1744183982795,126.52,77858.48,0.0,0.98025,1e-05,1.97069]
[1744183987830,126.54,77851.5002,0.0,0.98017,1e-05,1.97696]
[1744183992867,126.55,77843.9501,0.0,0.98009,1e-05,1.98361]
[1744183993873,126.55,77838.0435,0.0,0.98003,1e-05,1.98827]
[1744183994877,126.56,77832.7868,0.0,0.97998,1e-05,1.99243]
[1744183995878,126.56,77828.605,0.0,0.97994,1e-05,1.99577]
[1744183997880,126.56,77846.1747,0.0,0.9801,1e-05,1.98278]
[1744183998881,126.57,77858.6292,0.0,0.98021,1e-05,1.97356]
[1744184000883,126.57,77853.0815,0.0,0.98016,1e-05,1.97815]
[1744184002885,126.58,77850.3609,0.0,0.98013,1e-05,1.98058]
[1744184003886,126.58,77847.9249,0.0,0.9801,1e-05,1.98261]
[1744184004887,126.59,77839.1762,0.0,0.98002,1e-05,1.98952]
[1744184005888,126.59,77825.6023,0.0,0.97989,1e-05,2.00011]
[1744184007645,126.59,77827.3432,0.0,0.9799,1e-05,1.99903]
[1744184007734,126.6,77827.3432,0.0,0.9799,1e-05,1.9993]
[1744184008892,126.6,77831.6371,0.0,0.97994,1e-05,1.99629]
[1744184009892,126.61,77827.8912,0.0,0.9799,1e-05,1.9994]
[1744184011894,126.61,77825.8588,0.0,0.97991,1e-05,1.9979]
[1744184015898,126.62,77822.3501,0.0,0.97987,1e-05,2.00119]
[1744184017900,126.63,77824.5994,0.0,0.97988,1e-05,1.99978]
[1744184019902,126.63,77822.3488,0.0,0.97986,1e-05,2.0018]
[1744184024907,126.64,77820.7599,0.0,0.97984,1e-05,2.00376]
[1744184026909,126.64,77826.9661,0.0,0.97989,1e-05,1.99911]
[1744184027911,126.64,77833.9763,0.0,0.97996,1e-05,1.99372]
[1744184028096,126.64,77833.9763,0.0,0.97996,1e-05,1.99372]
[1744184028911,126.64,77833.9,0.0,0.97996,1e-05,1.99373]
[1744184029912,126.64,77829.9334,0.0,0.97992,1e-05,1.99669]
[1744184030913,126.64,77827.2466,0.0,0.9799,1e-05,1.9989]
[1744184032915,126.65,77824.8247,0.0,0.97987,1e-05,2.00105]
[1744184034917,126.65,77821.7019,0.0,0.97984,1e-05,2.00373]
[1744184035918,126.66,77819.0552,0.0,0.97981,1e-05,2.00589]
[1744184037920,126.66,77816.6079,0.0,0.97978,1e-05,2.00804]
[1744184038921,126.66,77813.9364,0.0,0.97976,1e-05,2.01001]
[1744184041924,126.66,77816.9249,0.0,0.97979,1e-05,2.00749]
[1744184042925,126.65,77812.1582,0.0,0.97975,1e-05,2.01106]
[1744184046929,126.65,77809.8544,0.0,0.97973,1e-05,2.0125]
[1744184049932,126.65,77814.0185,0.0,0.97977,1e-05,2.00907]
[1744184051934,126.64,77818.2244,0.0,0.97981,1e-05,2.0057]
[1744184052935,126.64,77823.9556,0.0,0.97987,1e-05,2.00126]
[1744184053936,126.64,77818.1373,0.0,0.97981,1e-05,2.00563]
[1744184054937,126.64,77808.9792,0.0,0.97973,1e-05,2.01256]
[1744184055938,126.64,77806.2426,0.0,0.9797,1e-05,2.01457]
[1744184057940,126.64,77798.1327,0.0,0.97963,1e-05,2.02061]
[1744184058941,126.63,77787.8342,0.0,0.97953,1e-05,2.02843]
[1744184059942,126.64,77781.0464,0.0,0.97947,1e-05,2.03391]
[1744184060943,126.64,77777.5196,0.0,0.97943,1e-05,2.03688]
[1744184062945,126.65,77775.0771,0.0,0.9794,1e-05,2.03924]
[1744184064947,126.66,77767.7667,0.0,0.97932,1e-05,2.04536]
[1744184066804,126.66,77769.3618,0.0,0.97934,1e-05,2.04435]
[1744184066905,126.66,77769.3618,0.0,0.97934,1e-05,2.0442]
[1744184067950,126.65,77750.7063,0.0,0.97916,1e-05,2.05854]
[1744184068951,126.65,77738.5777,0.0,0.97905,1e-05,2.06783]
[1744184069952,126.65,77728.5996,0.0,0.97895,1e-05,2.07546]
[1744184070953,126.65,77724.3436,0.0,0.97891,1e-05,2.0786]
[1744184072955,126.64,77734.3399,0.0,0.97905,1e-05,2.06686]
[1744184073956,126.64,77732.1395,0.0,0.97903,1e-05,2.0684]
[1744184074957,126.63,77722.3663,0.0,0.97894,1e-05,2.07587]
[1744184075958,126.63,77720.0166,0.0,0.97892,1e-05,2.07751]
[1744184077140,126.63,77719.5157,0.0,0.97891,1e-05,2.07771]
[1744184078621,126.63,77719.1552,0.0,0.97891,1e-05,2.07779]
[1744184078961,126.62,77721.8151,0.0,0.97894,1e-05,2.07551]
[1744184080963,126.62,77724.676,0.0,0.97897,1e-05,2.07288]
[1744184082965,126.61,77732.2639,0.0,0.97905,1e-05,2.06657]
[1744184084967,126.61,77737.0478,0.0,0.9791,1e-05,2.06248]
[1744184085968,126.6,77745.5557,0.0,0.97919,1e-05,2.05569]
[1744184086970,126.6,77751.5635,0.0,0.97925,1e-05,2.05086]
[1744184088974,126.6,77762.008,0.0,0.97935,1e-05,2.04261]
[1744184089974,126.6,77785.1336,0.0,0.97957,1e-05,2.02463]
[1744184090975,126.6,77800.5719,0.0,0.97972,1e-05,2.01268]
[1744184091976,126.59,77796.5831,0.0,0.97968,1e-05,2.01565]
[1744184093588,126.59,77794.3041,0.0,0.97966,1e-05,2.01723]
[1744184094595,126.59,77802.8174,0.0,0.97974,1e-05,2.01062]
[1744184095602,126.59,77806.5301,0.0,0.97978,1e-05,2.00772]
[1744184096609,126.59,77815.5521,0.0,0.97986,1e-05,2.00076]
[1744184100637,126.59,77820.0119,0.0,0.97991,1e-05,1.99714]
[1744184101644,126.58,77831.9629,0.0,0.98002,1e-05,1.98801]
[1744184103658,126.58,77823.7444,0.0,0.97994,1e-05,1.99415]
[1744184104669,126.58,77819.0626,0.0,0.9799,1e-05,1.99772]
[1744184105676,126.58,77819.0626,0.0,0.9799,1e-05,1.99756]
[1744184106684,126.58,77792.4255,0.0,0.97965,1e-05,2.01782]
[1744184107691,126.58,77769.2812,0.0,0.97943,1e-05,2.03554]
[1744184108698,126.57,77763.6193,0.0,0.97938,1e-05,2.03978]
[1744184109705,126.57,77754.7616,0.0,0.9793,1e-05,2.04652]
[1744184110712,126.57,77762.2348,0.0,0.97937,1e-05,2.0406]
[1744184111719,126.57,77767.4886,0.0,0.97942,1e-05,2.03642]
[1744184112726,126.57,77780.4598,0.0,0.97955,1e-05,2.02629]
[1744184113734,126.57,77773.7981,0.0,0.97949,1e-05,2.03131]
[1744184114740,126.56,77770.3201,0.0,0.97945,1e-05,2.03388]
[1744184116755,126.56,77777.5196,0.0,0.97953,1e-05,2.02811]
[1744184117762,126.56,77784.3665,0.0,0.97959,1e-05,2.02273]
[1744184118769,126.56,77785.417,0.0,0.9796,1e-05,2.0218]
[1744184119776,126.55,77767.8382,0.0,0.97944,1e-05,2.03525]
[1744184121790,126.55,77764.0562,0.0,0.9794,1e-05,2.03795]
[1744184122797,126.55,77783.4256,0.0,0.97959,1e-05,2.0229]
[1744184123804,126.55,77792.4476,0.0,0.97968,1e-05,2.01587]
[1744184124811,126.55,77789.062,0.0,0.97964,1e-05,2.01837]
[1744184125072,126.55,77789.062,0.0,0.97964,1e-05,2.01837]
[1744184125111,126.55,77789.062,0.0,0.97964,1e-05,2.01837]
[1744184125819,126.55,77789.062,0.0,0.97965,1e-05,2.01827]
[1744184126825,126.54,77784.4969,0.0,0.9796,1e-05,2.02169]
[1744184128839,126.54,77792.5189,0.0,0.97968,1e-05,2.01535]
[1744184129846,126.54,77796.2907,0.0,0.97972,1e-05,2.01238]
[1744184131860,126.54,77791.2061,0.0,0.97971,1e-05,2.01263]
[1744184133874,126.54,77796.0079,0.0,0.97975,1e-05,2.00881]
[1744184134881,126.53,77804.8602,0.0,0.97984,1e-05,2.00197]
[1744184139916,126.53,77808.1348,0.0,0.97987,1e-05,1.99916]
[1744184140923,126.53,77811.0971,0.0,0.9799,1e-05,1.99685]
[1744184141930,126.53,77813.4439,0.0,0.97992,1e-05,1.99501]
[1744184142937,126.53,77811.2547,0.0,0.9799,1e-05,1.99662]
[1744184147972,126.52,77802.7765,0.0,0.97983,1e-05,2.0028]
[1744184148979,126.52,77798.8194,0.0,0.97979,1e-05,2.00575]
[1744184153007,126.52,77797.3925,0.0,0.97978,1e-05,2.00655]
[1744184154015,126.52,77786.6305,0.0,0.97968,1e-05,2.01471]
[1744184156029,126.51,77790.5703,0.0,0.97972,1e-05,2.01153]
[1744184158044,126.51,77793.0189,0.0,0.97974,1e-05,2.0095]
[1744184162059,126.51,77788.0969,0.0,0.9797,1e-05,2.01296]
[1744184163060,126.5,77782.6711,0.0,0.97965,1e-05,2.01704]
[1744184164061,126.5,77786.5205,0.0,0.97969,1e-05,2.014]
[1744184165062,126.5,77791.746,0.0,0.97974,1e-05,2.00991]
[1744184166063,126.5,77794.8066,0.0,0.97977,1e-05,2.00749]
[1744184167064,126.5,77790.1917,0.0,0.97973,1e-05,2.01095]
[1744184168065,126.5,77787.6606,0.0,0.9797,1e-05,2.01281]
[1744184170067,126.5,77780.6895,0.0,0.97964,1e-05,2.018]
[1744184171068,126.49,77777.419,0.0,0.97961,1e-05,2.02042]
[1744184173070,126.49,77779.9582,0.0,0.97963,1e-05,2.01828]
[1744184176073,126.49,77776.7014,0.0,0.97961,1e-05,2.0205]
[1744184180078,126.48,77764.8474,0.0,0.9795,1e-05,2.02925]
[1744184181079,126.48,77750.6369,0.0,0.97936,1e-05,2.04049]
[1744184182080,126.49,77747.1619,0.0,0.97932,1e-05,2.04342]
[1744184183081,126.49,77752.8263,0.0,0.97938,1e-05,2.03926]
[1744184185083,126.5,77745.4734,0.0,0.9793,1e-05,2.04543]
[1744184188086,126.5,77742.731,0.0,0.97927,1e-05,2.04751]
[1744184190088,126.49,77738.6134,0.0,0.97924,1e-05,2.05043]
[1744184191089,126.49,77739.3068,0.0,0.97928,1e-05,2.04623]
[1744184193091,126.49,77734.6486,0.0,0.97924,1e-05,2.04956]
[1744184194296,126.48,77738.3429,0.0,0.97928,1e-05,2.0464]
[1744184195303,126.48,77735.1512,0.0,0.97925,1e-05,2.04873]
[1744184196310,126.48,77732.0842,0.0,0.97922,1e-05,2.05097]
[1744184198096,126.48,77729.2263,0.0,0.9792,1e-05,2.05305]
[1744184203359,126.46,77734.5734,0.0,0.97926,1e-05,2.04799]
[1744184204366,126.46,77738.2501,0.0,0.97929,1e-05,2.04499]
[1744184207387,126.45,77735.3671,0.0,0.97927,1e-05,2.0468]
[1744184208394,126.45,77728.4407,0.0,0.97921,1e-05,2.05205]
[1744184211415,126.44,77726.1844,0.0,0.97919,1e-05,2.05335]
[1744184214436,126.44,77723.7938,0.0,0.97917,1e-05,2.05476]
[1744184215320,126.44,77723.7938,0.0,0.97917,1e-05,2.05476]
[1744184220478,126.42,77721.2734,0.0,0.97916,1e-05,2.05579]
[1744184221485,126.42,77718.4277,0.0,0.97913,1e-05,2.05785]
[1744184222492,126.42,77715.0474,0.0,0.9791,1e-05,2.06033]
[1744184227527,126.4,77721.2753,0.0,0.97917,1e-05,2.05466]
[1744184229541,126.4,77731.1219,0.0,0.97927,1e-05,2.0467]
[1744184231556,126.4,77735.7354,0.0,0.97932,1e-05,2.04285]
[1744184232563,126.39,77738.5434,0.0,0.97935,1e-05,2.04054]
[1744184233571,126.39,77742.2509,0.0,0.97938,1e-05,2.03766]
[1744184234578,126.39,77742.2509,0.0,0.97939,1e-05,2.03744]
[1744184235585,126.39,77754.9456,0.0,0.97951,1e-05,2.0275]
[1744184236834,126.39,77754.9456,0.0,0.97951,1e-05,2.0275]
[1744184237600,126.39,77764.2535,0.0,0.9796,1e-05,2.02013]
[1744184238607,126.38,77761.6028,0.0,0.97958,1e-05,2.02207]
[1744184239614,126.38,77758.3482,0.0,0.97955,1e-05,2.02448]
[1744184241629,126.38,77761.6716,0.0,0.97958,1e-05,2.02173]
[1744184243644,126.38,77761.2324,0.0,0.97958,1e-05,2.02186]
[1744184244652,126.38,77750.3802,0.0,0.97948,1e-05,2.03013]
[1744184245658,126.37,77744.4296,0.0,0.97942,1e-05,2.03462]
[1744184247672,126.37,77749.4938,0.0,0.97947,1e-05,2.03047]
[1744184251700,126.36,77745.6857,0.0,0.97947,1e-05,2.02947]
[1744184252707,126.36,77750.0401,0.0,0.97952,1e-05,2.02602]
[1744184254155,126.36,77760.7323,0.0,0.97962,1e-05,2.01767]
[1744184255729,126.36,77767.2829,0.0,0.97968,1e-05,2.01247]
[1744184256736,126.36,77763.9787,0.0,0.97965,1e-05,2.01493]
[1744184259757,126.35,77766.4791,0.0,0.97968,1e-05,2.01276]
[1744184264792,126.35,77766.0997,0.0,0.97968,1e-05,2.01265]
[1744184269827,126.34,77764.4871,0.0,0.97967,1e-05,2.01348]
[1744184274862,126.33,77765.4116,0.0,0.97968,1e-05,2.01237]
[1744184277883,126.33,77760.1518,0.0,0.97964,1e-05,2.01617]
[1744184282930,126.32,77755.7745,0.0,0.9796,1e-05,2.0191]
[1744184283936,126.32,77750.2329,0.0,0.97955,1e-05,2.02327]
[1744184284943,126.32,77741.8766,0.0,0.97947,1e-05,2.02961]
[1744184285950,126.32,77733.8742,0.0,0.9794,1e-05,2.03569]
[1744184286957,126.32,77729.893,0.0,0.97936,1e-05,2.03865]
[1744184287964,126.31,77727.4006,0.0,0.97934,1e-05,2.04048]
[1744184288971,126.31,77738.6521,0.0,0.97945,1e-05,2.03163]
[1744184290985,126.31,77731.5702,0.0,0.97938,1e-05,2.03688]
[1744184292999,126.31,77734.0851,0.0,0.97941,1e-05,2.03469]
[1744184295013,126.3,77737.0401,0.0,0.97944,1e-05,2.03217]
[1744184297205,126.3,77735.2742,0.0,0.97943,1e-05,2.0333]
[1744184299041,126.29,77724.9606,0.0,0.97933,1e-05,2.04106]
[1744184299311,126.29,77724.9606,0.0,0.97933,1e-05,2.04106]
[1744184300048,126.29,77724.9606,0.0,0.97933,1e-05,2.04094]
[1744184302062,126.29,77718.5241,0.0,0.97927,1e-05,2.04566]
[1744184303069,126.29,77710.5311,0.0,0.9792,1e-05,2.05175]
[1744184306090,126.28,77717.4863,0.0,0.97927,1e-05,2.04592]
[1744184307097,126.28,77726.6636,0.0,0.97936,1e-05,2.03865]
[1744184308104,126.28,77730.4948,0.0,0.9794,1e-05,2.03556]
[1744184309111,126.27,77734.4154,0.0,0.97944,1e-05,2.03235]
[1744184310118,126.27,77736.8411,0.0,0.97946,1e-05,2.0303]
[1744184311126,126.27,77735.8656,0.0,0.97949,1e-05,2.02739]
[1744184313139,126.26,77733.5256,0.0,0.97947,1e-05,2.02899]
[1744184313826,126.26,77733.5256,0.0,0.97947,1e-05,2.02899]
[1744184314146,126.26,77733.5256,0.0,0.97947,1e-05,2.02887]
[1744184315153,126.26,77729.7551,0.0,0.97943,1e-05,2.03169]
[1744184316160,126.26,77734.5715,0.0,0.97948,1e-05,2.02786]
[1744184317167,126.26,77740.0123,0.0,0.97953,1e-05,2.02356]
[1744184318174,126.26,77748.5446,0.0,0.97962,1e-05,2.01689]
[1744184319181,126.26,77753.8953,0.0,0.97967,1e-05,2.01269]
[1744184321195,126.25,77751.2041,0.0,0.97965,1e-05,2.01459]
[1744184323209,126.25,77756.5454,0.0,0.9797,1e-05,2.01034]
[1744184324216,126.25,77765.3271,0.0,0.97978,1e-05,2.00353]
[1744184326231,126.25,77761.7376,0.0,0.97975,1e-05,2.00615]
[1744184327232,126.25,77758.6276,0.0,0.97972,1e-05,2.00847]
[1744184328233,126.25,77754.5962,0.0,0.97968,1e-05,2.0115]
[1744184329234,126.24,77751.0459,0.0,0.97965,1e-05,2.01415]
[1744184330235,126.24,77757.4333,0.0,0.97971,1e-05,2.00916]
[1744184331236,126.24,77761.524,0.0,0.97975,1e-05,2.00595]
[1744184334239,126.24,77764.8853,0.0,0.97979,1e-05,2.00317]
[1744184338249,126.24,77769.2171,0.0,0.97983,1e-05,1.99961]
[1744184339250,126.23,77773.9099,0.0,0.97987,1e-05,1.99597]
[1744184340251,126.23,77782.5968,0.0,0.97996,1e-05,1.98929]
[1744184342254,126.23,77787.3791,0.0,0.98,1e-05,1.98557]
[1744184343254,126.23,77790.1605,0.0,0.98003,1e-05,1.98343]
[1744184344982,126.23,77792.0055,0.0,0.98005,1e-05,1.982]
[1744184346258,126.24,77787.3214,0.0,0.98,1e-05,1.98581]
[1744184347258,126.24,77783.3507,0.0,0.97996,1e-05,1.98895]
[1744184348259,126.24,77779.525,0.0,0.97992,1e-05,1.99198]
[1744184349260,126.24,77775.3537,0.0,0.97988,1e-05,1.99528]
[1744184351262,126.24,77772.0187,0.0,0.97985,1e-05,1.99803]
[1744184354265,126.25,77769.3025,0.0,0.97982,1e-05,2.00041]
[1744184356267,126.25,77765.5706,0.0,0.97978,1e-05,2.00345]
[1744184357268,126.25,77761.5043,0.0,0.97974,1e-05,2.0065]
[1744184358269,126.25,77757.1172,0.0,0.9797,1e-05,2.0098]
[1744184360271,126.25,77745.2221,0.0,0.97959,1e-05,2.0188]
[1744184361272,126.25,77741.0742,0.0,0.97955,1e-05,2.02191]
[1744184362273,126.24,77737.8722,0.0,0.97953,1e-05,2.02428]
[1744184362484,126.24,77737.8722,0.0,0.97953,1e-05,2.02417]
[1744184364275,126.24,77719.8011,0.0,0.97936,1e-05,2.03806]
[1744184367212,126.24,77717.8101,0.0,0.97934,1e-05,2.03936]
[1744184367278,126.23,77716.7992,0.0,0.97933,1e-05,2.04002]
[1744184369533,126.23,77711.5923,0.0,0.97929,1e-05,2.04369]
[1744184371196,126.23,77711.5923,0.0,0.97929,1e-05,2.04369]
[1744184375575,126.22,77709.2985,0.0,0.97931,1e-05,2.04119]
[1744184378596,126.21,77702.9245,0.0,0.97925,1e-05,2.04575]
[1744184379603,126.21,77699.8382,0.0,0.97922,1e-05,2.04802]
[1744184382624,126.2,77703.188,0.0,0.97926,1e-05,2.045]
[1744184385645,126.2,77706.5692,0.0,0.9793,1e-05,2.04198]
[1744184387298,126.19,77721.3139,0.0,0.97944,1e-05,2.0304]
[1744184388666,126.19,77718.4883,0.0,0.97941,1e-05,2.03237]
[1744184390683,126.19,77715.693,0.0,0.97939,1e-05,2.0343]
[1744184392697,126.18,77712.2968,0.0,0.97936,1e-05,2.03671]
[1744184395718,126.18,77715.0175,0.0,0.97939,1e-05,2.03424]
[1744184398739,126.17,77711.7115,0.0,0.97936,1e-05,2.03646]
[1744184402316,126.17,77730.2621,0.0,0.97954,1e-05,2.02185]
[1744184402767,126.17,77730.2621,0.0,0.97954,1e-05,2.02212]
[1744184404318,126.18,77767.0352,0.0,0.97988,1e-05,1.99435]
[1744184405319,126.19,77771.151,0.0,0.97992,1e-05,1.99148]
[1744184406320,126.19,77774.8912,0.0,0.97995,1e-05,1.98889]
[1744184407322,126.19,77769.5651,0.0,0.9799,1e-05,1.99324]
[1744184408141,126.19,77769.5651,0.0,0.9799,1e-05,1.99324]
[1744184408200,126.19,77769.5651,0.0,0.9799,1e-05,1.99324]
[1744184408301,126.2,77769.5651,0.0,0.97989,1e-05,1.9935]
[1744184409323,126.2,77763.9326,0.0,0.97984,1e-05,1.99808]
[1744184410324,126.21,77759.0005,0.0,0.97979,1e-05,2.00211]
[1744184411325,126.21,77755.3335,0.0,0.97975,1e-05,2.00518]
[1744184414853,126.22,77750.3271,0.0,0.9797,1e-05,2.00945]
[1744184416331,126.22,77767.8302,0.0,0.97986,1e-05,1.99591]
[1744184419334,126.21,77765.2487,0.0,0.97984,1e-05,1.99773]
[1744184422908,126.21,77756.5813,0.0,0.97976,1e-05,2.00418]
[1744184424352,126.22,77718.8287,0.0,0.9794,1e-05,2.03385]
[1744184426359,126.22,77722.9089,0.0,0.97943,1e-05,2.03094]
[1744184426936,126.23,77722.9089,0.0,0.97943,1e-05,2.03121]
[1744184427943,126.23,77735.2219,0.0,0.97954,1e-05,2.02194]
[1744184429434,126.24,77734.7719,0.0,0.97953,1e-05,2.02282]
[1744184429503,126.24,77734.7719,0.0,0.97953,1e-05,2.02282]
[1744184430363,126.24,77738.0425,0.0,0.97956,1e-05,2.02057]
[1744184432365,126.24,77727.7405,0.0,0.9795,1e-05,2.02484]
[1744184433366,126.24,77724.7247,0.0,0.97947,1e-05,2.02707]
[1744184435368,126.23,77735.3749,0.0,0.97958,1e-05,2.01864]
[1744184439640,126.23,77734.6444,0.0,0.97957,1e-05,2.01884]
[1744184439645,126.23,77734.6444,0.0,0.97957,1e-05,2.01884]
[1744184440373,126.23,77733.5442,0.0,0.97956,1e-05,2.0196]
[1744184443376,126.22,77737.1255,0.0,0.9796,1e-05,2.01657]
[1744184444377,126.22,77741.4163,0.0,0.97964,1e-05,2.01318]
[1744184449382,126.22,77738.0123,0.0,0.97962,1e-05,2.01539]
[1744184450390,126.21,77735.1665,0.0,0.97959,1e-05,2.0175]
[1744184451391,126.21,77731.3008,0.0,0.97955,1e-05,2.0204]
[1744184454394,126.21,77753.9486,0.0,0.97977,1e-05,2.00274]
[1744184456396,126.21,77751.2934,0.0,0.97975,1e-05,2.00465]
[1744184461401,126.22,77750.8446,0.0,0.97974,1e-05,2.00547]
[1744184466406,126.22,77757.9175,0.0,0.9798,1e-05,2.00053]
[1744184469232,126.22,77760.4519,0.0,0.97982,1e-05,1.99846]
[1744184470239,126.22,77752.3995,0.0,0.97975,1e-05,2.00456]
[1744184471414,126.22,77719.4101,0.0,0.97944,1e-05,2.02983]
[1744184474419,126.21,77726.2569,0.0,0.97951,1e-05,2.0242]
[1744184476597,126.21,77726.2569,0.0,0.97951,1e-05,2.02411]
[1744184476707,126.21,77726.2569,0.0,0.97951,1e-05,2.02411]
[1744184477288,126.21,77726.2569,0.0,0.97951,1e-05,2.02401]
[1744184478295,126.21,77726.4495,0.0,0.97951,1e-05,2.02375]
[1744184479427,126.2,77707.3883,0.0,0.97933,1e-05,2.03831]
[1744184484432,126.19,77708.4535,0.0,0.97935,1e-05,2.03686]
[1744184487435,126.19,77712.8149,0.0,0.9794,1e-05,2.03311]
[1744184490379,126.18,77716.4696,0.0,0.97943,1e-05,2.03005]
[1744184491386,126.18,77716.0102,0.0,0.97946,1e-05,2.02671]
[1744184492393,126.18,77725.4615,0.0,0.97956,1e-05,2.01939]
[1744184497428,126.18,77726.7323,0.0,0.97957,1e-05,2.01797]
[1744184498435,126.18,77732.0744,0.0,0.97962,1e-05,2.01395]
[1744184499442,126.18,77750.178,0.0,0.97979,1e-05,2.0002]
[1744184500449,126.18,77758.0436,0.0,0.97986,1e-05,1.99436]
[1744184504458,126.19,77767.4276,0.0,0.97995,1e-05,1.98753]
[1744184505461,126.19,77788.5594,0.0,0.98015,1e-05,1.9713]
[1744184506461,126.18,77792.2048,0.0,0.98018,1e-05,1.9683]
[1744184508463,126.17,77790.0607,0.0,0.98017,1e-05,1.96945]
[1744184509464,126.17,77793.4469,0.0,0.9802,1e-05,1.96664]
[1744184510465,126.17,77799.9483,0.0,0.98027,1e-05,1.9615]
[1744184511466,126.16,77805.6501,0.0,0.98032,1e-05,1.95697]
[1744184512250,126.16,77805.6501,0.0,0.98032,1e-05,1.95697]
[1744184512288,126.16,77805.6501,0.0,0.98032,1e-05,1.95697]
[1744184512467,126.16,77810.676,0.0,0.98037,1e-05,1.95297]
[1744184518473,126.14,77812.0996,0.0,0.9804,1e-05,1.95085]
[1744184519474,126.14,77819.2029,0.0,0.98047,1e-05,1.94511]
[1744184521476,126.13,77823.5838,0.0,0.98051,1e-05,1.94144]
[1744184523479,126.13,77829.5041,0.0,0.98057,1e-05,1.93682]
[1744184524480,126.13,77837.6657,0.0,0.98064,1e-05,1.93084]
[1744184529485,126.14,77849.6825,0.0,0.98074,1e-05,1.92238]
[1744184530486,126.14,77856.0277,0.0,0.9808,1e-05,1.91791]
[1744184531487,126.15,77852.6923,0.0,0.98077,1e-05,1.92063]
[1744184531925,126.15,77852.6923,0.0,0.98077,1e-05,1.92063]
[1744184532020,126.15,77852.6923,0.0,0.98077,1e-05,1.92063]
[1744184534687,126.14,77861.6034,0.0,0.98085,1e-05,1.91359]
[1744184536494,126.14,77880.6122,0.0,0.98102,1e-05,1.89941]
[1744184537494,126.14,77883.6709,0.0,0.98105,1e-05,1.89718]
[1744184539496,126.14,77879.0483,0.0,0.98101,1e-05,1.90082]
[1744184541498,126.14,77884.8666,0.0,0.98106,1e-05,1.89654]
[1744184543500,126.14,77893.3322,0.0,0.98114,1e-05,1.89011]
[1744184544238,126.14,77893.3322,0.0,0.98114,1e-05,1.89011]
[1744184544501,126.14,77896.3635,0.0,0.98116,1e-05,1.88779]
[1744184545502,126.14,77899.5091,0.0,0.98119,1e-05,1.88539]
[1744184548505,126.13,77896.428,0.0,0.98117,1e-05,1.88738]
[1744184550507,126.13,77887.4998,0.0,0.98109,1e-05,1.89397]
[1744184551508,126.13,77884.093,0.0,0.98109,1e-05,1.89324]
[1744184552509,126.14,77881.5169,0.0,0.98106,1e-05,1.89526]
[1744184555512,126.13,77885.4996,0.0,0.9811,1e-05,1.89224]
[1744184560517,126.13,77883.5051,0.0,0.98109,1e-05,1.89319]
[1744184562519,126.12,77886.094,0.0,0.98111,1e-05,1.89109]
[1744184566523,126.12,77877.9814,0.0,0.98104,1e-05,1.89704]
[1744184567524,126.12,77868.2039,0.0,0.98095,1e-05,1.90436]
[1744184568525,126.12,77861.6324,0.0,0.9809,1e-05,1.90909]
[1744184569526,126.12,77872.9931,0.0,0.981,1e-05,1.90058]
[1744184570066,126.12,77872.9931,0.0,0.981,1e-05,1.90058]
[1744184570527,126.12,77870.4115,0.0,0.98098,1e-05,1.90259]
[1744184572530,126.13,77864.7381,0.0,0.98092,1e-05,1.90701]
[1744184576534,126.13,77849.2877,0.0,0.98078,1e-05,1.91887]
[1744184576927,126.13,77849.2877,0.0,0.98078,1e-05,1.91887]
[1744184577535,126.13,77852.4367,0.0,0.9808,1e-05,1.91662]
[1744184579537,126.14,77844.6181,0.0,0.98073,1e-05,1.9226]
[1744184579826,126.14,77844.6181,0.0,0.98073,1e-05,1.9226]
[1744184580538,126.14,77832.1614,0.0,0.98062,1e-05,1.93196]
[1744184585543,126.14,77824.2216,0.0,0.98054,1e-05,1.93819]
[1744184586357,126.14,77824.2216,0.0,0.98054,1e-05,1.93819]
[1744184586544,126.14,77817.7651,0.0,0.98048,1e-05,1.94308]
[1744184589198,126.14,77819.4483,0.0,0.9805,1e-05,1.9419]
[1744184589547,126.14,77815.407,0.0,0.98046,1e-05,1.94498]
[1744184592550,126.15,77806.4223,0.0,0.98038,1e-05,1.95184]
[1744184593551,126.15,77801.7307,0.0,0.98033,1e-05,1.9554]
[1744184594552,126.15,77797.9494,0.0,0.9803,1e-05,1.95827]
[1744184595553,126.15,77795.6188,0.0,0.98027,1e-05,1.96005]
[1744184598556,126.15,77786.035,0.0,0.98019,1e-05,1.96733]
[1744184599557,126.15,77776.8882,0.0,0.9801,1e-05,1.97426]
[1744184601559,126.15,77769.9065,0.0,0.98004,1e-05,1.97954]
[1744184605563,126.15,77798.5716,0.0,0.9803,1e-05,1.95778]
[1744184606564,126.15,77801.6985,0.0,0.98033,1e-05,1.95544]
[1744184611569,126.15,77804.0243,0.0,0.98038,1e-05,1.95036]
[1744184613571,126.15,77813.2724,0.0,0.98047,1e-05,1.94348]
[1744184616574,126.15,77809.9691,0.0,0.98044,1e-05,1.94608]
[1744184618576,126.15,77807.7547,0.0,0.98042,1e-05,1.94781]
[1744184619578,126.15,77803.9992,0.0,0.98038,1e-05,1.95066]
[1744184623323,126.15,77804.3189,0.0,0.98038,1e-05,1.9505]
[1744184624329,126.16,77821.1946,0.0,0.98054,1e-05,1.93802]
[1744184625340,126.16,77869.4555,0.0,0.98097,1e-05,1.90224]
[1744184626347,126.16,77881.8816,0.0,0.98108,1e-05,1.89321]
[1744184627354,126.16,77884.3981,0.0,0.9811,1e-05,1.89149]
[1744184629369,126.17,77881.0992,0.0,0.98107,1e-05,1.89416]
[1744184630590,126.17,77856.2989,0.0,0.98085,1e-05,1.91258]
[1744184631383,126.17,77856.2989,0.0,0.98084,1e-05,1.91265]
[1744184632390,126.17,77839.4589,0.0,0.98069,1e-05,1.92523]
[1744184633398,126.17,77829.8891,0.0,0.9806,1e-05,1.93244]
[1744184634405,126.17,77834.1488,0.0,0.98064,1e-05,1.92933]
[1744184637426,126.18,77836.5283,0.0,0.98066,1e-05,1.92776]
[1744184638433,126.18,77840.7454,0.0,0.9807,1e-05,1.92469]
[1744184639538,126.18,77840.7454,0.0,0.9807,1e-05,1.92469]
[1744184639572,126.18,77840.7454,0.0,0.9807,1e-05,1.92469]
[1744184639576,126.18,77840.7454,0.0,0.9807,1e-05,1.92478]
[1744184640447,126.18,77850.1303,0.0,0.98078,1e-05,1.91787]
[1744184641458,126.18,77847.0503,0.0,0.98075,1e-05,1.92025]
[1744184644489,126.19,77852.6832,0.0,0.9808,1e-05,1.91636]
[1744184645748,126.19,77872.2652,0.0,0.98098,1e-05,1.90197]
[1744184647511,126.19,77865.3746,0.0,0.98091,1e-05,1.90727]
[1744184652546,126.2,77865.9957,0.0,0.98091,1e-05,1.90733]
[1744184653553,126.2,77872.7159,0.0,0.98097,1e-05,1.90247]
[1744184657581,126.21,77869.1152,0.0,0.98093,1e-05,1.90556]
[1744184658588,126.21,77866.6898,0.0,0.98091,1e-05,1.90745]
[1744184660605,126.21,77863.3731,0.0,0.98088,1e-05,1.91001]
[1744184662619,126.22,77871.485,0.0,0.98095,1e-05,1.90433]
[1744184663626,126.22,77879.7656,0.0,0.98102,1e-05,1.89834]
[1744184668661,126.23,77883.093,0.0,0.98104,1e-05,1.89649]
[1744184671682,126.23,77889.3849,0.0,0.98113,1e-05,1.88888]
[1744184672689,126.24,77893.286,0.0,0.98116,1e-05,1.88616]
[1744184673696,126.24,77895.806,0.0,0.98118,1e-05,1.88445]
[1744184676779,126.25,77898.2716,0.0,0.9812,1e-05,1.88307]
[1744184678732,126.25,77895.2158,0.0,0.98117,1e-05,1.88559]
[1744184680746,126.25,77887.3998,0.0,0.98109,1e-05,1.89158]
[1744184684776,126.26,77884.0345,0.0,0.98106,1e-05,1.89457]
[1744184685782,126.26,77887.5686,0.0,0.98109,1e-05,1.89209]
[1744184686789,126.27,77881.5628,0.0,0.98103,1e-05,1.89662]
[1744184689794,126.27,77887.9593,0.0,0.98109,1e-05,1.89228]
[1744184691796,126.28,77881.5482,0.0,0.98103,1e-05,1.89724]
[1744184693798,126.28,77879.338,0.0,0.981,1e-05,1.89911]
[1744184696801,126.28,77871.8954,0.0,0.98093,1e-05,1.90493]
[1744184700805,126.29,77869.7484,0.0,0.98091,1e-05,1.90693]
[1744184702807,126.29,77863.0212,0.0,0.98085,1e-05,1.9121]
[1744184703808,126.3,77857.6948,0.0,0.9808,1e-05,1.91614]
[1744184704809,126.3,77849.4525,0.0,0.98072,1e-05,1.92234]
[1744184706811,126.3,77853.1125,0.0,0.98075,1e-05,1.91977]
[1744184707812,126.3,77855.3175,0.0,0.98077,1e-05,1.91821]
[1744184709815,126.3,77860.2823,0.0,0.98081,1e-05,1.9147]
[1744184710815,126.3,77864.5629,0.0,0.98085,1e-05,1.91162]
[1744184711817,126.31,77867.2332,0.0,0.98087,1e-05,1.90974]
[1744184713819,126.31,77864.6673,0.0,0.98085,1e-05,1.91183]
[1744184714820,126.31,77859.6616,0.0,0.9808,1e-05,1.91563]
[1744184717828,126.31,77863.641,0.0,0.98084,1e-05,1.91294]
[1744184718829,126.32,77870.472,0.0,0.9809,1e-05,1.90798]
[1744184719830,126.32,77876.9324,0.0,0.98095,1e-05,1.90331]
[1744184721832,126.32,77879.3371,0.0,0.98097,1e-05,1.90176]
[1744184722833,126.32,77882.363,0.0,0.981,1e-05,1.89964]
[1744184723834,126.33,77870.8108,0.0,0.98089,1e-05,1.90827]
[1744184724835,126.33,77858.2998,0.0,0.98078,1e-05,1.91762]
[1744184724858,126.33,77858.2998,0.0,0.98078,1e-05,1.91762]
[1744184727929,126.33,77859.8003,0.0,0.98079,1e-05,1.91675]
[1744184729840,126.33,77856.1986,0.0,0.98076,1e-05,1.91959]
[1744184730841,126.33,77851.9325,0.0,0.98072,1e-05,1.92283]
[1744184731842,126.34,77852.2218,0.0,0.98075,1e-05,1.9193]
[1744184736847,126.34,77852.886,0.0,0.98075,1e-05,1.9192]
[1744184738850,126.34,77850.1946,0.0,0.98072,1e-05,1.92135]
[1744184739850,126.35,77859.1369,0.0,0.9808,1e-05,1.9148]
[1744184740851,126.35,77867.278,0.0,0.98088,1e-05,1.90886]
[1744184741852,126.35,77864.5021,0.0,0.98085,1e-05,1.91101]
[1744184742853,126.35,77858.6669,0.0,0.9808,1e-05,1.91542]
[1744184744855,126.35,77851.804,0.0,0.98073,1e-05,1.92068]
[1744184745856,126.35,77845.7031,0.0,0.98068,1e-05,1.92529]
[1744184746857,126.35,77851.614,0.0,0.98073,1e-05,1.92096]
[1744184751862,126.36,77844.0862,0.0,0.98066,1e-05,1.92692]
[1744184752863,126.36,77838.371,0.0,0.9806,1e-05,1.93124]
[1744184754865,126.36,77841.2705,0.0,0.98063,1e-05,1.9292]
[1744184756867,126.36,77833.2648,0.0,0.98056,1e-05,1.93529]
[1744184757868,126.37,77819.997,0.0,0.98043,1e-05,1.94526]
[1744184758869,126.37,77814.8622,0.0,0.98039,1e-05,1.94915]
[1744184760030,126.37,77816.1561,0.0,0.9804,1e-05,1.9482]
[1744184760871,126.37,77811.5808,0.0,0.98036,1e-05,1.95167]
[1744184761872,126.37,77808.9198,0.0,0.98033,1e-05,1.95369]
[1744184762873,126.37,77812.2931,0.0,0.98036,1e-05,1.95117]
[1744184763589,126.37,77812.2931,0.0,0.98036,1e-05,1.95117]
[1744184763672,126.37,77812.2931,0.0,0.98036,1e-05,1.95118]
[1744184764875,126.37,77796.9265,0.0,0.98022,1e-05,1.96278]
[1744184765876,126.37,77789.1765,0.0,0.98015,1e-05,1.96864]
[1744184766877,126.37,77782.7751,0.0,0.98009,1e-05,1.97348]
[1744184769880,126.37,77774.7387,0.0,0.98001,1e-05,1.97952]
[1744184770881,126.37,77772.0896,0.0,0.97999,1e-05,1.98151]
[1744184772883,126.36,77776.9159,0.0,0.98003,1e-05,1.97778]
[1744184773133,126.36,77776.9159,0.0,0.98003,1e-05,1.97778]
[1744184774885,126.36,77779.4774,0.0,0.98006,1e-05,1.97579]
[1744184775886,126.36,77776.1774,0.0,0.98003,1e-05,1.97828]
[1744184777888,126.36,77768.6474,0.0,0.97996,1e-05,1.98396]
[1744184783474,126.36,77776.6359,0.0,0.98004,1e-05,1.97771]
[1744184784895,126.36,77787.413,0.0,0.98014,1e-05,1.96951]
[1744184787898,126.36,77784.4877,0.0,0.98011,1e-05,1.9717]
[1744184788580,126.36,77784.4877,0.0,0.98011,1e-05,1.9717]
[1744184789516,126.36,77777.6228,0.0,0.98005,1e-05,1.97686]
[1744184790523,126.36,77773.1238,0.0,0.98,1e-05,1.98026]
[1744184792537,126.36,77779.5455,0.0,0.9801,1e-05,1.9719]
[1744184793904,126.36,77781.907,0.0,0.98012,1e-05,1.97009]
[1744184795558,126.36,77784.5878,0.0,0.98014,1e-05,1.96805]
[1744184798909,126.36,77787.04,0.0,0.98017,1e-05,1.96618]
[1744184800593,126.36,77791.0316,0.0,0.9802,1e-05,1.96316]
[1744184801601,126.36,77795.2207,0.0,0.98024,1e-05,1.96]
[1744184802608,126.36,77789.6052,0.0,0.98019,1e-05,1.96423]
[1744184803134,126.36,77789.6052,0.0,0.98019,1e-05,1.96423]
[1744184803615,126.36,77789.6052,0.0,0.98019,1e-05,1.96422]
[1744184804622,126.36,77780.7697,0.0,0.98011,1e-05,1.9709]
[1744184805629,126.36,77778.3896,0.0,0.98009,1e-05,1.97269]
[1744184806636,126.36,77774.0197,0.0,0.98005,1e-05,1.97599]
[1744184808826,126.36,77774.4498,0.0,0.98005,1e-05,1.97564]
[1744184808855,126.36,77774.4498,0.0,0.98005,1e-05,1.97563]
[1744184810664,126.35,77770.4638,0.0,0.98001,1e-05,1.9786]
[1744184811672,126.35,77767.4332,0.0,0.97999,1e-05,1.98091]
[1744184812679,126.35,77767.4332,0.0,0.97999,1e-05,1.98083]
[1744184813687,126.35,77750.737,0.0,0.97983,1e-05,1.99352]
[1744184814694,126.35,77744.5063,0.0,0.97977,1e-05,1.99824]
[1744184815701,126.35,77746.8314,0.0,0.9798,1e-05,1.9964]
[1744184820736,126.35,77743.8195,0.0,0.97977,1e-05,1.99843]
[1744184822751,126.35,77743.3391,0.0,0.97976,1e-05,1.99904]
[1744184823758,126.35,77716.3605,0.0,0.9795,1e-05,2.02011]
[1744184824765,126.4,77693.1198,0.0,0.97925,1e-05,2.04088]
[1744184825772,126.4,77687.663,0.0,0.97919,1e-05,2.04539]
[1744184826779,126.4,77671.3412,0.0,0.97903,1e-05,2.0584]
[1744184827786,126.41,77662.2811,0.0,0.97894,1e-05,2.06575]
[1744184830811,126.41,77658.0395,0.0,0.97889,1e-05,2.06917]
[1744184831818,126.41,77653.9449,0.0,0.97886,1e-05,2.07221]
[1744184832825,126.4,77660.4023,0.0,0.97892,1e-05,2.06695]
[1744184833832,126.4,77667.7694,0.0,0.979,1e-05,2.06101]
[1744184834839,126.4,77677.3399,0.0,0.97909,1e-05,2.05334]
[1744184836853,126.39,77670.5047,0.0,0.97903,1e-05,2.05835]
[1744184837860,126.39,77659.6993,0.0,0.97893,1e-05,2.06666]
[1744184838867,126.39,77655.8943,0.0,0.97889,1e-05,2.06947]
[1744184839427,126.39,77655.8943,0.0,0.97889,1e-05,2.06947]
[1744184839499,126.39,77655.8943,0.0,0.97889,1e-05,2.06947]
[1744184839874,126.38,77655.8943,0.0,0.97889,1e-05,2.06928]
[1744184840881,126.38,77653.4598,0.0,0.97887,1e-05,2.07101]
[1744184842895,126.38,77655.7812,0.0,0.9789,1e-05,2.06882]
[1744184844909,126.37,77659.9317,0.0,0.97894,1e-05,2.06537]
[1744184846923,126.35,77662.2772,0.0,0.97898,1e-05,2.06191]
[1744184847930,126.33,77682.835,0.0,0.9792,1e-05,2.04456]
[1744184848937,126.31,77695.5108,0.0,0.97933,1e-05,2.03362]
[1744184849944,126.3,77707.2922,0.0,0.97946,1e-05,2.02347]
[1744184850951,126.28,77709.7839,0.0,0.97949,1e-05,2.0206]
[1744184852967,126.28,77724.5061,0.0,0.97967,1e-05,2.00569]
[1744184853968,126.28,77720.3953,0.0,0.97963,1e-05,2.00889]
[1744184854969,126.28,77708.0791,0.0,0.97951,1e-05,2.01842]
[1744184855970,126.28,77691.2422,0.0,0.97935,1e-05,2.03147]
[1744184856971,126.28,77681.2621,0.0,0.97925,1e-05,2.03922]
[1744184857972,126.28,77678.1364,0.0,0.97922,1e-05,2.04164]
[1744184858973,126.28,77673.2809,0.0,0.97918,1e-05,2.0454]
[1744184859974,126.28,77675.7413,0.0,0.9792,1e-05,2.04345]
[1744184860975,126.28,77681.6263,0.0,0.97926,1e-05,2.03884]
[1744184862977,126.28,77676.6093,0.0,0.97921,1e-05,2.04271]
[1744184863978,126.28,77670.9736,0.0,0.97916,1e-05,2.04697]
[1744184866064,126.27,77674.9881,0.0,0.9792,1e-05,2.04342]
[1744184867982,126.27,77677.9534,0.0,0.97923,1e-05,2.04097]
[1744184870985,126.26,77698.2461,0.0,0.97943,1e-05,2.02482]
[1744184871986,126.26,77704.0263,0.0,0.97949,1e-05,2.02024]
[1744184873113,126.26,77695.0348,0.0,0.9794,1e-05,2.02699]
[1744184874120,126.26,77685.2636,0.0,0.97931,1e-05,2.03447]
[1744184875127,126.26,77687.574,0.0,0.97934,1e-05,2.03255]
[1744184876719,126.26,77687.574,0.0,0.97934,1e-05,2.03255]
[1744184876755,126.26,77687.574,0.0,0.97934,1e-05,2.03255]
[1744184876820,126.25,77687.574,0.0,0.97934,1e-05,2.03243]
[1744184877141,126.25,77685.2278,0.0,0.97932,1e-05,2.03412]
[1744184878148,126.25,77679.2766,0.0,0.97926,1e-05,2.03863]
[1744184879155,126.25,77677.0411,0.0,0.97924,1e-05,2.0404]
[1744184882722,126.25,77677.0904,0.0,0.97924,1e-05,2.0404]
[1744184882839,126.25,77677.0904,0.0,0.97924,1e-05,2.04042]
[1744184884190,126.25,77670.1232,0.0,0.97917,1e-05,2.04588]
[1744184885197,126.25,77665.287,0.0,0.97912,1e-05,2.04967]
[1744184888218,126.26,77657.5289,0.0,0.97904,1e-05,2.05602]
[1744184890005,126.26,77642.8111,0.0,0.9789,1e-05,2.06774]
[1744184890233,126.26,77642.8111,0.0,0.9789,1e-05,2.06789]
[1744184891240,126.26,77653.2879,0.0,0.979,1e-05,2.0598]
[1744184893019,126.27,77658.4126,0.0,0.97905,1e-05,2.05594]
[1744184893254,126.27,77658.4126,0.0,0.97904,1e-05,2.05607]
[1744184894261,126.27,77644.1461,0.0,0.9789,1e-05,2.06742]
[1744184895268,126.27,77630.2247,0.0,0.97876,1e-05,2.07853]
[1744184896275,126.27,77623.3683,0.0,0.97869,1e-05,2.08406]
[1744184897283,126.27,77619.9427,0.0,0.97866,1e-05,2.08689]
[1744184900026,126.28,77623.1321,0.0,0.97869,1e-05,2.08457]
[1744184901053,126.28,77623.1321,0.0,0.97869,1e-05,2.08468]
[1744184902317,126.28,77626.2641,0.0,0.97872,1e-05,2.08242]
[1744184903324,126.28,77628.8246,0.0,0.97874,1e-05,2.08051]
[1744184906345,126.29,77631.4458,0.0,0.97876,1e-05,2.07859]
[1744184909367,126.29,77634.0635,0.0,0.97879,1e-05,2.07659]
[1744184910381,126.29,77645.2001,0.0,0.9789,1e-05,2.06783]
[1744184914410,126.29,77649.9668,0.0,0.97897,1e-05,2.06097]
[1744184916042,126.3,77608.987,0.0,0.97857,1e-05,2.09354]
[1744184917043,126.3,77600.0107,0.0,0.97848,1e-05,2.10083]
[1744184917433,126.3,77600.0107,0.0,0.97847,1e-05,2.10097]
[1744184918440,126.3,77610.0978,0.0,0.97857,1e-05,2.09309]
[1744184919970,126.3,77610.0978,0.0,0.97857,1e-05,2.09309]
[1744184920003,126.31,77610.0978,0.0,0.97857,1e-05,2.09328]
[1744184920454,126.31,77640.092,0.0,0.97887,1e-05,2.06969]
[1744184921461,126.31,77642.3777,0.0,0.97889,1e-05,2.06807]
[1744184923475,126.32,77650.9848,0.0,0.97897,1e-05,2.06154]
[1744184927053,126.32,77646.1353,0.0,0.97892,1e-05,2.06549]
[1744184927503,126.32,77646.1353,0.0,0.97892,1e-05,2.06551]
[1744184928510,126.32,77633.7743,0.0,0.9788,1e-05,2.07527]
[1744184929517,126.32,77623.3386,0.0,0.97869,1e-05,2.08355]
[1744184930524,126.32,77626.8543,0.0,0.97873,1e-05,2.08078]
[1744184931531,126.32,77633.4849,0.0,0.97879,1e-05,2.07556]
[1744184932538,126.32,77639.2059,0.0,0.97885,1e-05,2.07107]
[1744184935061,126.32,77647.3111,0.0,0.97893,1e-05,2.06475]
[1744184935559,126.32,77647.3111,0.0,0.97893,1e-05,2.06482]
[1744184936566,126.32,77668.1185,0.0,0.97913,1e-05,2.04857]
[1744184937573,126.32,77684.9404,0.0,0.97929,1e-05,2.03553]
[1744184938580,126.33,77688.4461,0.0,0.97932,1e-05,2.0329]
[1744184939997,126.33,77688.4461,0.0,0.97932,1e-05,2.0329]
[1744184940066,126.33,77685.7514,0.0,0.9793,1e-05,2.03508]
[1744184941601,126.33,77683.5866,0.0,0.97927,1e-05,2.03694]
[1744184943615,126.33,77678.7415,0.0,0.97922,1e-05,2.04088]
[1744184944622,126.34,77674.6609,0.0,0.97918,1e-05,2.04427]
[1744184945629,126.34,77657.3692,0.0,0.97901,1e-05,2.05801]
[1744184946636,126.34,77650.8139,0.0,0.97895,1e-05,2.06335]
[1744184948650,126.35,77659.8997,0.0,0.97903,1e-05,2.05664]
[1744184949657,126.35,77672.6458,0.0,0.97915,1e-05,2.04688]
[1744184950664,126.36,77681.2175,0.0,0.97923,1e-05,2.04043]
[1744184951279,126.36,77681.2175,0.0,0.97923,1e-05,2.04043]
[1744184952678,126.36,77686.1392,0.0,0.97927,1e-05,2.03706]
[1744184954693,126.37,77688.7698,0.0,0.97929,1e-05,2.0355]
[1744184955700,126.37,77695.2355,0.0,0.97935,1e-05,2.03073]
[1744184956707,126.38,77701.7813,0.0,0.97941,1e-05,2.02591]
[1744184957714,126.38,77710.2675,0.0,0.97949,1e-05,2.01962]
[1744184958403,126.38,77710.2675,0.0,0.97949,1e-05,2.01962]
[1744184958721,126.39,77710.2675,0.0,0.97949,1e-05,2.01989]
[1744184959728,126.39,77716.388,0.0,0.97954,1e-05,2.01543]
[1744184961078,126.39,77716.388,0.0,0.97954,1e-05,2.01543]
[1744184961087,126.39,77712.8878,0.0,0.97951,1e-05,2.01825]
[1744184962749,126.4,77709.6923,0.0,0.97947,1e-05,2.02095]
[1744184963756,126.4,77707.1773,0.0,0.97945,1e-05,2.02301]
[1744184964763,126.4,77710.1223,0.0,0.97947,1e-05,2.02084]
[1744184965770,126.4,77707.8719,0.0,0.97945,1e-05,2.02269]
[1744184967785,126.4,77705.5356,0.0,0.97943,1e-05,2.02472]
[1744184970806,126.41,77701.3849,0.0,0.97938,1e-05,2.02825]
[1744184972820,126.41,77702.3649,0.0,0.97942,1e-05,2.02418]
[1744184975841,126.4,77708.5248,0.0,0.97949,1e-05,2.01885]
[1744184976848,126.4,77712.2104,0.0,0.97953,1e-05,2.01567]
[1744184977855,126.39,77715.0158,0.0,0.97956,1e-05,2.01318]
[1744184978862,126.34,77712.0858,0.0,0.97957,1e-05,2.01228]
[1744184979869,126.34,77719.6307,0.0,0.97965,1e-05,2.00615]
[1744184980876,126.34,77722.0158,0.0,0.97967,1e-05,2.00401]
[1744184981883,126.33,77725.7464,0.0,0.97971,1e-05,2.00084]
[1744184982890,126.33,77728.1418,0.0,0.97974,1e-05,1.9987]
[1744184987925,126.3,77724.1814,0.0,0.97972,1e-05,2.00025]
[1744184990946,126.29,77721.446,0.0,0.9797,1e-05,2.00144]
[1744184992960,126.28,77719.1951,0.0,0.97969,1e-05,2.00256]
[1744184993967,126.27,77716.1195,0.0,0.97966,1e-05,2.00462]
[1744184995981,126.26,77714.1836,0.0,0.97965,1e-05,2.00549]
[1744184996988,126.26,77708.8328,0.0,0.9796,1e-05,2.0093]
[1744184997995,126.25,77711.1026,0.0,0.97963,1e-05,2.00723]
[1744184999002,126.25,77708.2422,0.0,0.97961,1e-05,2.00912]
[1744185003043,126.18,77707.1559,0.0,0.97965,1e-05,2.00576]
[1744185004051,126.18,77696.8601,0.0,0.97955,1e-05,2.01339]
[1744185005057,126.17,77691.9291,0.0,0.97951,1e-05,2.01687]
[1744185007071,126.12,77697.2082,0.0,0.9796,1e-05,2.0093]
[1744185010108,126.06,77698.7368,0.0,0.97966,1e-05,2.0044]
[1744185011115,126.06,77679.5654,0.0,0.97948,1e-05,2.01888]
[1744185012122,126.05,77658.7747,0.0,0.97928,1e-05,2.03468]
[1744185013129,126.05,77643.4386,0.0,0.97914,1e-05,2.0463]
[1744185014136,126.04,77637.3089,0.0,0.97908,1e-05,2.05072]
[1744185015143,126.03,77640.4891,0.0,0.97912,1e-05,2.04785]
[1744185018148,126.02,77637.5918,0.0,0.97911,1e-05,2.04898]
[1744185019149,126.01,77629.0412,0.0,0.97903,1e-05,2.05531]
[1744185020150,126.0,77622.4205,0.0,0.97897,1e-05,2.06013]
[1744185021151,126.0,77614.6798,0.0,0.97889,1e-05,2.06585]
[1744185022152,125.94,77605.8539,0.0,0.97885,1e-05,2.06894]
[1744185023153,125.93,77603.3387,0.0,0.97883,1e-05,2.07054]
[1744185024154,125.87,77605.8732,0.0,0.97891,1e-05,2.06464]
[1744185025155,125.87,77602.9926,0.0,0.97888,1e-05,2.06653]
[1744185026156,125.86,77593.1215,0.0,0.97879,1e-05,2.07396]
[1744185027157,125.86,77596.7526,0.0,0.97883,1e-05,2.07069]
[1744185028158,125.85,77599.9183,0.0,0.97887,1e-05,2.06778]
[1744185028330,125.85,77599.9183,0.0,0.97887,1e-05,2.06778]
[1744185028387,125.84,77599.9183,0.0,0.97887,1e-05,2.06739]
[1744185030160,125.84,77605.8694,0.0,0.97893,1e-05,2.06229]
[1744185031161,125.83,77604.9697,0.0,0.97897,1e-05,2.05906]
[1744185036166,125.8,77605.4464,0.0,0.97899,1e-05,2.05672]
[1744185039319,125.78,77596.966,0.0,0.97893,1e-05,2.06185]
[1744185041333,125.77,77594.5611,0.0,0.97891,1e-05,2.06297]
[1744185044175,125.75,77587.2051,0.0,0.97885,1e-05,2.06801]
[1744185046177,125.74,77594.4212,0.0,0.97893,1e-05,2.06151]
[1744185047812,125.74,77594.4212,0.0,0.97894,1e-05,2.06112]
[1744185047836,125.73,77594.4212,0.0,0.97894,1e-05,2.06072]
[1744185048382,125.72,77597.9564,0.0,0.97898,1e-05,2.05754]
[1744185050645,125.72,77600.0563,0.0,0.97901,1e-05,2.05549]
[1744185050737,125.71,77600.0563,0.0,0.97901,1e-05,2.05509]
[1744185051403,125.71,77590.325,0.0,0.97892,1e-05,2.0624]
[1744185053184,125.7,77597.8852,0.0,0.979,1e-05,2.05603]
[1744185058189,125.62,77602.3456,0.0,0.97911,1e-05,2.04718]
[1744185059461,125.51,77605.6011,0.0,0.97923,1e-05,2.03745]
[1744185061193,125.46,77612.7322,0.0,0.97934,1e-05,2.02844]
[1744185062488,125.45,77621.7183,0.0,0.97943,1e-05,2.02077]
[1744185064502,125.44,77626.0941,0.0,0.97948,1e-05,2.01672]
[1744185068530,125.42,77623.3495,0.0,0.97947,1e-05,2.01759]
[1744185069537,125.41,77625.8049,0.0,0.9795,1e-05,2.01536]
[1744185071553,125.4,77628.1599,0.0,0.97953,1e-05,2.01291]
[1744185072559,125.4,77632.8508,0.0,0.97958,1e-05,2.00897]
[1744185073566,125.39,77640.0269,0.0,0.97965,1e-05,2.0031]
[1744185074574,125.39,77642.787,0.0,0.97968,1e-05,2.00068]
[1744185076209,125.38,77645.493,0.0,0.97971,1e-05,1.9983]
[1744185077595,125.38,77650.6433,0.0,0.97976,1e-05,1.99376]
[1744185082630,125.36,77648.6083,0.0,0.97976,1e-05,1.99396]
[1744185084217,125.35,77644.2376,0.0,0.97972,1e-05,1.99707]
[1744185085653,125.34,77637.2214,0.0,0.97966,1e-05,2.00192]
[1744185086660,125.34,77629.3805,0.0,0.97959,1e-05,2.00771]
[1744185087667,125.33,77624.425,0.0,0.97955,1e-05,2.01126]
[1744185088674,125.28,77622.2847,0.0,0.97956,1e-05,2.00984]
[1744185089682,125.24,77619.3745,0.0,0.97957,1e-05,2.00904]
[1744185090688,125.23,77615.9288,0.0,0.97954,1e-05,2.01142]
[1744185092228,125.23,77613.0078,0.0,0.97955,1e-05,2.00989]
[1744185093709,125.22,77619.4689,0.0,0.97962,1e-05,2.00427]
[1744185094716,125.21,77626.2196,0.0,0.97969,1e-05,1.99876]
[1744185095723,125.21,77636.0003,0.0,0.97979,1e-05,1.99091]
[1744185096730,125.21,77639.3555,0.0,0.97982,1e-05,1.98806]
[1744185098235,125.2,77646.5458,0.0,0.97989,1e-05,1.98226]
[1744185098744,125.2,77646.5458,0.0,0.9799,1e-05,1.98202]
[1744185099753,125.2,77655.9171,0.0,0.97999,1e-05,1.97456]
[1744185100760,125.19,77658.6628,0.0,0.98002,1e-05,1.97222]
[1744185102774,125.18,77651.7221,0.0,0.97996,1e-05,1.97708]
[1744185104128,125.18,77651.7221,0.0,0.97996,1e-05,1.97708]
[1744185104276,125.18,77651.7221,0.0,0.97996,1e-05,1.97684]
[1744185104788,125.18,77651.7221,0.0,0.97996,1e-05,1.97661]
[1744185105795,125.17,77657.1373,0.0,0.98002,1e-05,1.97221]
[1744185107809,125.17,77654.287,0.0,0.97999,1e-05,1.97393]
[1744185108816,125.16,77651.0515,0.0,0.97997,1e-05,1.97618]
[1744185113851,125.14,77646.6203,0.0,0.97994,1e-05,1.97839]
[1744185116872,125.13,77644.4145,0.0,0.97993,1e-05,1.97935]
[1744185119893,125.12,77647.3191,0.0,0.97996,1e-05,1.97639]
[1744185121908,125.11,77650.089,0.0,0.97999,1e-05,1.97378]
[1744185123922,125.11,77643.4233,0.0,0.97994,1e-05,1.97843]
[1744185126943,125.1,77646.1178,0.0,0.97997,1e-05,1.97564]
[1744185127950,125.09,77650.3376,0.0,0.98001,1e-05,1.97216]
[1744185129964,125.08,77653.3671,0.0,0.98005,1e-05,1.96937]
[1744185130971,125.08,77647.257,0.0,0.97999,1e-05,1.97383]
[1744185131978,125.08,77643.5068,0.0,0.97996,1e-05,1.97647]
[1744185132985,125.07,77640.241,0.0,0.97993,1e-05,1.97875]
[1744185138021,125.05,77643.1984,0.0,0.97998,1e-05,1.97527]
[1744185141283,125.04,77641.0575,0.0,0.97996,1e-05,1.97621]
[1744185142049,125.04,77641.0575,0.0,0.97997,1e-05,1.97595]
[1744185143056,125.04,77629.6466,0.0,0.97986,1e-05,1.9845]
[1744185144063,125.03,77618.906,0.0,0.97976,1e-05,1.99255]
[1744185145072,125.03,77616.1105,0.0,0.97974,1e-05,1.99444]
[1744185149100,125.01,77618.7192,0.0,0.97978,1e-05,1.99135]
[1744185151114,125.0,77615.8587,0.0,0.97979,1e-05,1.98955]
[1744185152121,125.0,77612.2085,0.0,0.97976,1e-05,1.99212]
[1744185156149,124.98,77609.7132,0.0,0.97974,1e-05,1.99299]
[1744185158163,124.97,77606.4082,0.0,0.97972,1e-05,1.99501]
[1744185159170,124.97,77602.0933,0.0,0.97968,1e-05,1.99808]
[1744185160177,124.96,77597.4928,0.0,0.97964,1e-05,2.00138]
[1744185162374,124.96,77596.4432,0.0,0.97964,1e-05,2.00163]
[1744185163198,124.95,77596.4432,0.0,0.97964,1e-05,2.00133]
[1744185164205,124.95,77588.0829,0.0,0.97956,1e-05,2.00757]
[1744185165212,124.94,77591.438,0.0,0.9796,1e-05,2.00466]
[1744185167226,124.93,77594.5931,0.0,0.97964,1e-05,2.00164]
[1744185169240,124.93,77597.1431,0.0,0.97967,1e-05,1.9991]
[1744185170247,124.92,77599.658,0.0,0.97969,1e-05,1.99687]
[1744185175282,124.9,77600.1987,0.0,0.97972,1e-05,1.9951]
[1744185177297,124.89,77597.5785,0.0,0.9797,1e-05,1.99659]
[1744185182330,124.87,77617.7344,0.0,0.97991,1e-05,1.97964]
[1744185183331,124.87,77630.285,0.0,0.98003,1e-05,1.96973]
[1744185188336,124.85,77626.7167,0.0,0.98001,1e-05,1.97136]
[1744185188716,124.85,77626.7167,0.0,0.98001,1e-05,1.97136]
[1744185188718,124.85,77626.7167,0.0,0.98001,1e-05,1.97136]
[1744185188762,124.85,77626.7167,0.0,0.98001,1e-05,1.97113]
[1744185190338,124.84,77631.4927,0.0,0.98006,1e-05,1.96724]
[1744185192343,124.84,77634.6584,0.0,0.98009,1e-05,1.96437]
[1744185194344,124.83,77668.1153,0.0,0.98041,1e-05,1.93841]
[1744185195345,124.83,77684.6874,0.0,0.98057,1e-05,1.92569]
[1744185196346,124.83,77687.7875,0.0,0.9806,1e-05,1.9232]
[1744185197361,124.82,77693.543,0.0,0.98066,1e-05,1.91872]
[1744185198362,124.82,77696.9931,0.0,0.98069,1e-05,1.91599]
[1744185199363,124.82,77711.7688,0.0,0.98083,1e-05,1.90476]
[1744185200364,124.82,77706.3488,0.0,0.98078,1e-05,1.90872]
[1744185201365,124.82,77700.354,0.0,0.98072,1e-05,1.91311]
[1744185204368,124.81,77709.4302,0.0,0.98081,1e-05,1.90592]
[1744185205369,124.81,77719.0103,0.0,0.9809,1e-05,1.89864]
[1744185207371,124.81,77706.2207,0.0,0.98079,1e-05,1.90802]
[1744185208372,124.8,77699.6254,0.0,0.98073,1e-05,1.91287]
[1744185209373,124.8,77690.62,0.0,0.98065,1e-05,1.91952]
[1744185210858,124.8,77689.8899,0.0,0.98064,1e-05,1.91994]
[1744185210928,124.8,77689.8899,0.0,0.98064,1e-05,1.91994]
[1744185210953,124.8,77689.8899,0.0,0.98064,1e-05,1.91979]
[1744185212376,124.8,77680.2044,0.0,0.98059,1e-05,1.92356]
[1744185215379,124.79,77686.1948,0.0,0.98065,1e-05,1.91862]
[1744185217381,124.79,77688.585,0.0,0.98067,1e-05,1.91656]
[1744185219383,124.78,77691.6801,0.0,0.9807,1e-05,1.91397]
[1744185220384,124.78,77684.6345,0.0,0.98064,1e-05,1.91916]
[1744185221385,124.78,77676.5591,0.0,0.98057,1e-05,1.92512]
[1744185222386,124.77,77672.1139,0.0,0.98053,1e-05,1.92834]
[1744185225389,124.77,77669.8485,0.0,0.98051,1e-05,1.92961]
[1744185228392,124.76,77661.9381,0.0,0.98044,1e-05,1.93515]
[1744185229393,124.76,77654.4078,0.0,0.98037,1e-05,1.94072]
[1744185230394,124.76,77657.4479,0.0,0.98041,1e-05,1.93823]
[1744185233372,124.75,77657.9377,0.0,0.98041,1e-05,1.93753]
[1744185233397,124.75,77658.4027,0.0,0.98042,1e-05,1.93701]
[1744185235399,124.74,77661.7076,0.0,0.98045,1e-05,1.93417]
[1744185236400,124.74,77668.6134,0.0,0.98052,1e-05,1.92877]
[1744185237401,124.74,77678.9637,0.0,0.98062,1e-05,1.9208]
[1744185240405,124.73,77681.5842,0.0,0.98065,1e-05,1.91842]
[1744185241408,124.73,77683.8743,0.0,0.98067,1e-05,1.91656]
[1744185243042,124.73,77682.284,0.0,0.98066,1e-05,1.91763]
[1744185243109,124.73,77682.284,0.0,0.98066,1e-05,1.91749]
[1744185244410,124.72,77674.5989,0.0,0.98059,1e-05,1.92317]
[1744185245411,124.72,77668.0889,0.0,0.98053,1e-05,1.92795]
[1744185246412,124.72,77664.4135,0.0,0.9805,1e-05,1.93059]
[1744185247413,124.72,77660.8229,0.0,0.98047,1e-05,1.93316]
[1744185248414,124.71,77654.6924,0.0,0.98041,1e-05,1.93766]
[1744185249415,124.71,77651.0618,0.0,0.98038,1e-05,1.94026]
[1744185250416,124.71,77645.1619,0.0,0.98033,1e-05,1.94459]
[1744185254395,124.7,77643.5817,0.0,0.98032,1e-05,1.94526]
[1744185254420,124.7,77640.7116,0.0,0.98029,1e-05,1.94727]
[1744185259876,124.68,77643.4417,0.0,0.98033,1e-05,1.94411]
[1744185261890,124.67,77639.5761,0.0,0.9803,1e-05,1.9467]
[1744185266925,124.66,77638.0958,0.0,0.9803,1e-05,1.94693]
[1744185268939,124.65,77634.4802,0.0,0.98027,1e-05,1.94932]
[1744185270953,124.65,77632.3154,0.0,0.98025,1e-05,1.95061]
[1744185271960,124.65,77633.1855,0.0,0.98029,1e-05,1.94631]
[1744185272967,124.64,77630.9853,0.0,0.98027,1e-05,1.94781]
[1744185278002,124.63,77631.5255,0.0,0.98029,1e-05,1.94649]
[1744185283037,124.62,77635.1863,0.0,0.98034,1e-05,1.94281]
[1744185285051,124.61,77638.0317,0.0,0.98037,1e-05,1.9403]
[1744185290087,124.6,77644.1027,0.0,0.98043,1e-05,1.93485]
[1744185292101,124.59,77648.0233,0.0,0.98047,1e-05,1.93157]
[1744185293108,124.59,77650.5636,0.0,0.9805,1e-05,1.92948]
[1744185298143,124.58,77646.5846,0.0,0.98047,1e-05,1.93175]
[1744185299150,124.58,77642.0493,0.0,0.98043,1e-05,1.93504]
[1744185300158,124.57,77635.8094,0.0,0.98037,1e-05,1.93963]
[1744185301165,124.57,77631.1442,0.0,0.98033,1e-05,1.94302]
[1744185303179,124.56,77621.2393,0.0,0.98024,1e-05,1.95024]
[1744185304186,124.56,77627.4248,0.0,0.9803,1e-05,1.94533]
[1744185305193,124.56,77632.4552,0.0,0.98035,1e-05,1.94131]
[1744185307207,124.55,77635.2907,0.0,0.98038,1e-05,1.93882]
[1744185308221,124.55,77637.4709,0.0,0.98041,1e-05,1.937]
[1744185309228,124.55,77639.9914,0.0,0.98043,1e-05,1.93492]
[1744185310235,124.55,77643.6615,0.0,0.98047,1e-05,1.932]
[1744185311242,124.55,77662.223,0.0,0.98064,1e-05,1.9178]
[1744185312249,124.54,77676.1234,0.0,0.98077,1e-05,1.90719]
[1744185313256,124.54,77680.2835,0.0,0.98081,1e-05,1.90396]
[1744185316279,124.54,77685.1249,0.0,0.98086,1e-05,1.90003]
[1744185317286,124.54,77689.745,0.0,0.9809,1e-05,1.89647]
[1744185319300,124.53,77692.2911,0.0,0.98093,1e-05,1.89439]
[1744185322321,124.53,77695.2223,0.0,0.98096,1e-05,1.89195]
[1744185323328,124.53,77698.8524,0.0,0.98099,1e-05,1.88916]
[1744185326349,124.53,77703.1781,0.0,0.98103,1e-05,1.8857]
[1744185331497,124.52,77721.9038,0.0,0.98124,1e-05,1.86807]
[1744185332399,124.52,77721.9038,0.0,0.98124,1e-05,1.86806]
[1744185333406,124.52,77744.5648,0.0,0.98144,1e-05,1.85131]
[1744185334414,124.52,77756.4449,0.0,0.98155,1e-05,1.84258]
[1744185336429,124.52,77759.9652,0.0,0.98158,1e-05,1.84001]
[1744185337435,124.52,77757.8203,0.0,0.98156,1e-05,1.84158]
[1744185338442,124.52,77746.8348,0.0,0.98146,1e-05,1.84963]
[1744185339449,124.52,77736.3289,0.0,0.98137,1e-05,1.85734]
[1744185340456,124.52,77727.4986,0.0,0.98129,1e-05,1.86383]
[1744185341463,124.52,77719.3136,0.0,0.98122,1e-05,1.86986]
[1744185341646,124.52,77719.3136,0.0,0.98122,1e-05,1.86986]
[1744185341679,124.52,77719.3136,0.0,0.98122,1e-05,1.86986]
[1744185342470,124.52,77719.3136,0.0,0.98122,1e-05,1.86982]
[1744185343477,124.52,77724.8786,0.0,0.98127,1e-05,1.86566]
[1744185345491,124.52,77727.4884,0.0,0.98129,1e-05,1.86366]
[1744185350517,124.51,77726.1477,0.0,0.98128,1e-05,1.86449]
[1744185352040,124.51,77724.7427,0.0,0.98127,1e-05,1.8655]
[1744185352141,124.51,77724.7427,0.0,0.98127,1e-05,1.86546]
[1744185354521,124.51,77730.4079,0.0,0.98132,1e-05,1.86121]
[1744185355522,124.51,77741.188,0.0,0.98142,1e-05,1.85323]
[1744185356523,124.51,77747.8985,0.0,0.98148,1e-05,1.84828]
[1744185359526,124.51,77739.5083,0.0,0.98141,1e-05,1.85443]
[1744185360914,124.51,77737.7233,0.0,0.98139,1e-05,1.85573]
[1744185362529,124.51,77735.4383,0.0,0.98137,1e-05,1.85738]
[1744185365532,124.51,77732.563,0.0,0.98134,1e-05,1.85943]
[1744185367534,124.51,77728.0929,0.0,0.98131,1e-05,1.86269]
[1744185368535,124.51,77724.8028,0.0,0.98128,1e-05,1.86509]
[1744185369536,124.51,77722.5478,0.0,0.98126,1e-05,1.86672]
[1744185371540,124.5,77719.1429,0.0,0.98123,1e-05,1.86917]
[1744185373542,124.5,77722.9381,0.0,0.98126,1e-05,1.86627]
[1744185374543,124.5,77725.7382,0.0,0.98129,1e-05,1.86417]
[1744185377546,124.5,77731.4332,0.0,0.98134,1e-05,1.85986]
[1744185378547,124.5,77735.0183,0.0,0.98137,1e-05,1.85719]
[1744185379548,124.5,77738.1084,0.0,0.9814,1e-05,1.85489]
[1744185380549,124.5,77744.7586,0.0,0.98146,1e-05,1.84998]
[1744185381551,124.5,77748.3087,0.0,0.98149,1e-05,1.84737]
[1744185382551,124.5,77744.5938,0.0,0.98146,1e-05,1.85009]
[1744185383552,124.5,77741.8639,0.0,0.98143,1e-05,1.85209]
[1744185384553,124.5,77739.0037,0.0,0.98141,1e-05,1.85418]
[1744185389558,124.5,77737.8893,0.0,0.9814,1e-05,1.85492]
[1744185391560,124.5,77734.2995,0.0,0.9814,1e-05,1.85419]
[1744185394563,124.5,77736.8843,0.0,0.98142,1e-05,1.85223]
[1744185399568,124.5,77735.2291,0.0,0.98141,1e-05,1.85339]
[1744185403572,124.5,77732.2239,0.0,0.98138,1e-05,1.85554]
[1744185404573,124.5,77729.8888,0.0,0.98136,1e-05,1.85725]
[1744185409578,124.49,77732.3942,0.0,0.98139,1e-05,1.8553]
[1744185411580,124.49,77739.9146,0.0,0.98145,1e-05,1.84973]
[1744185416585,124.49,77737.4501,0.0,0.98143,1e-05,1.8515]
[1744185418587,124.49,77741.1802,0.0,0.98147,1e-05,1.84873]
[1744185421033,124.49,77737.2403,0.0,0.98143,1e-05,1.85161]
[1744185422592,124.49,77720.2348,0.0,0.98128,1e-05,1.86413]
[1744185423045,124.49,77720.2348,0.0,0.98128,1e-05,1.86408]
[1744185424052,124.49,77702.8593,0.0,0.98112,1e-05,1.87693]
[1744185425059,124.49,77700.5991,0.0,0.9811,1e-05,1.87856]
[1744185426066,124.49,77702.7891,0.0,0.98112,1e-05,1.87687]
[1744185428160,124.49,77702.5092,0.0,0.98112,1e-05,1.87702]
[1744185429087,124.48,77694.8539,0.0,0.98105,1e-05,1.8826]
[1744185431101,124.48,77687.9634,0.0,0.98099,1e-05,1.88759]
[1744185432108,124.48,77676.6135,0.0,0.98089,1e-05,1.89601]
[1744185433115,124.48,77680.8338,0.0,0.98093,1e-05,1.89276]
[1744185436136,124.48,77682.964,0.0,0.98095,1e-05,1.89092]
[1744185438150,124.47,77686.6542,0.0,0.98099,1e-05,1.88801]
[1744185441171,124.47,77690.6648,0.0,0.98103,1e-05,1.8848]
[1744185442179,124.47,77692.975,0.0,0.98105,1e-05,1.883]
[1744185445200,124.47,77699.2357,0.0,0.98111,1e-05,1.87815]
[1744185446207,124.46,77703.991,0.0,0.98115,1e-05,1.87456]
[1744185451244,124.46,77709.5371,0.0,0.98124,1e-05,1.86683]
[1744185452251,124.46,77713.0523,0.0,0.98127,1e-05,1.86419]
[1744185454265,124.46,77722.483,0.0,0.98135,1e-05,1.85718]
[1744185455272,124.46,77730.0633,0.0,0.98142,1e-05,1.85157]
[1744185456279,124.46,77732.8634,0.0,0.98145,1e-05,1.8495]
[1744185457287,124.46,77736.3137,0.0,0.98148,1e-05,1.84696]
[1744185458297,124.46,77739.5538,0.0,0.98151,1e-05,1.84458]
[1744185460308,124.46,77741.9841,0.0,0.98153,1e-05,1.8428]
[1744185462322,124.46,77737.8191,0.0,0.98149,1e-05,1.84586]
[1744185467357,124.46,77738.3044,0.0,0.9815,1e-05,1.84549]
[1744185472392,124.46,77738.6299,0.0,0.9815,1e-05,1.84525]
[1744185477427,124.46,77739.5704,0.0,0.98151,1e-05,1.84456]
[1744185482464,124.46,77734.4309,0.0,0.98146,1e-05,1.84833]
[1744185483471,124.46,77729.5059,0.0,0.98142,1e-05,1.85195]
[1744185486656,124.46,77734.4015,0.0,0.98146,1e-05,1.84832]
[1744185492534,124.46,77735.4671,0.0,0.98147,1e-05,1.8475]
[1744185495555,124.46,77732.4274,0.0,0.98144,1e-05,1.84972]
[1744185500590,124.46,77734.0981,0.0,0.98146,1e-05,1.84845]
[1744185501597,124.46,77731.8132,0.0,0.98144,1e-05,1.85012]
[1744185502604,124.46,77727.4783,0.0,0.9814,1e-05,1.8533]
[1744185503611,124.46,77724.3184,0.0,0.98137,1e-05,1.85561]
[1744185507640,124.46,77727.679,0.0,0.9814,1e-05,1.85307]
[1744185511668,124.45,77727.5646,0.0,0.98143,1e-05,1.84974]
[1744185512675,124.45,77721.4747,0.0,0.98138,1e-05,1.85421]
[1744185513682,124.45,77713.7797,0.0,0.98131,1e-05,1.85987]
[1744185514685,124.45,77702.0798,0.0,0.98121,1e-05,1.86851]
[1744185516687,124.45,77698.4049,0.0,0.98117,1e-05,1.87115]
[1744185521692,124.44,77699.2952,0.0,0.98119,1e-05,1.87001]
[1744185526697,124.42,77698.9807,0.0,0.9812,1e-05,1.86872]
[1744185530701,124.4,77701.256,0.0,0.98124,1e-05,1.86583]
[1744185535706,124.38,77699.3766,0.0,0.98124,1e-05,1.86575]
[1744185540111,124.36,77698.7071,0.0,0.98125,1e-05,1.86507]
[1744185540213,124.35,77698.7071,0.0,0.98125,1e-05,1.86477]
[1744185543714,124.34,77689.2725,0.0,0.98117,1e-05,1.87088]
[1744185547718,124.32,77675.508,0.0,0.98106,1e-05,1.87992]
[1744185552723,124.29,77672.3486,0.0,0.98105,1e-05,1.88066]
[1744185554725,124.28,77652.8787,0.0,0.98088,1e-05,1.8946]
[1744185559730,124.26,77651.3594,0.0,0.98089,1e-05,1.894]
[1744185564735,124.23,77654.535,0.0,0.98094,1e-05,1.88992]
[1744185569740,124.2,77651.3306,0.0,0.98093,1e-05,1.89064]
[1744185574745,124.18,77651.1863,0.0,0.98098,1e-05,1.88569]
[1744185579750,124.15,77652.117,0.0,0.98101,1e-05,1.88337]
[1744185584755,124.12,77649.4377,0.0,0.981,1e-05,1.88375]
[1744185590761,124.09,77651.9736,0.0,0.98105,1e-05,1.87992]
[1744185596258,124.06,77647.0543,0.0,0.98103,1e-05,1.88168]
[1744185600434,124.05,77643.5847,0.0,0.98101,1e-05,1.88316]
[1744185618482,124.05,77641.4949,0.0,0.98099,1e-05,1.88473]
[1744185621540,124.04,77641.4949,0.0,0.98099,1e-05,1.8844]
[1744185622888,124.03,77687.7998,0.0,0.98142,1e-05,1.84924]
[1744185628558,124.01,77681.4505,0.0,0.98138,1e-05,1.85236]
[1744185631671,124.0,77671.6661,0.0,0.98133,1e-05,1.85562]
[1744185635699,123.98,77680.5416,0.0,0.98143,1e-05,1.84777]
[1744185638665,123.96,77677.0168,0.0,0.98141,1e-05,1.84948]
[1744185639674,123.96,77709.3869,0.0,0.9817,1e-05,1.82535]
[1744185644709,123.93,77703.1327,0.0,0.98166,1e-05,1.82857]
[1744185649745,123.91,77702.1034,0.0,0.98167,1e-05,1.82795]
[1744185652773,123.9,77708.8337,0.0,0.98174,1e-05,1.82223]
[1744185654787,123.89,77720.8337,0.0,0.98185,1e-05,1.81296]
[1744185656801,123.88,77729.6237,0.0,0.98193,1e-05,1.80609]
[1744185659822,123.87,77738.7388,0.0,0.98202,1e-05,1.7988]
[1744185664857,123.86,77741.2891,0.0,0.98206,1e-05,1.79587]
[1744185668885,123.84,77740.6945,0.0,0.98206,1e-05,1.79546]
[1744185669894,123.84,77751.8695,0.0,0.98216,1e-05,1.78718]
[1744185672919,123.83,77755.5795,0.0,0.9822,1e-05,1.78417]
[1744185673927,123.83,77792.294,0.0,0.98252,1e-05,1.75771]
[1744185675941,123.83,77791.5292,0.0,0.98251,1e-05,1.75794]
[1744185676948,123.82,77774.5995,0.0,0.98237,1e-05,1.76986]
[1744185677955,123.82,77761.8748,0.0,0.98226,1e-05,1.77881]
[1744185681983,123.81,77744.2257,0.0,0.98212,1e-05,1.79077]
[1744185686988,123.79,77750.4563,0.0,0.98218,1e-05,1.78527]
[1744185691994,123.78,77759.3014,0.0,0.9823,1e-05,1.77471]
[1744185696999,123.76,77785.6867,0.0,0.98254,1e-05,1.75499]
[1744185702004,123.75,77778.9021,0.0,0.98249,1e-05,1.75912]
[1744185705009,123.75,77790.0173,0.0,0.98259,1e-05,1.75079]
[1744185710014,123.74,77795.5374,0.0,0.98264,1e-05,1.74625]
[1744185715214,123.72,77802.8376,0.0,0.98271,1e-05,1.74035]
[1744185720249,123.71,77807.1978,0.0,0.98276,1e-05,1.73673]
[1744185724277,123.71,77811.8231,0.0,0.9828,1e-05,1.73305]
[1744185725284,123.71,77816.2534,0.0,0.98284,1e-05,1.72982]
[1744185726291,123.7,77806.2885,0.0,0.98276,1e-05,1.73674]
[1744185728305,123.7,77797.1541,0.0,0.98268,1e-05,1.74297]
[1744185730319,123.7,77787.2648,0.0,0.9826,1e-05,1.74972]
[1744185731327,123.69,77776.8449,0.0,0.98251,1e-05,1.75701]
[1744185733341,123.69,77791.37,0.0,0.98264,1e-05,1.74642]
[1744185738376,123.68,77798.8603,0.0,0.98271,1e-05,1.74054]
[1744185741397,123.67,77801.1856,0.0,0.98273,1e-05,1.73857]
[1744185743411,123.67,77810.5907,0.0,0.98282,1e-05,1.73173]
[1744185748446,123.66,77818.1057,0.0,0.98288,1e-05,1.726]
[1744185753481,123.66,77819.106,0.0,0.98293,1e-05,1.72167]
[1744185756503,123.65,77809.9564,0.0,0.98285,1e-05,1.72784]
[1744185758517,123.65,77797.1369,0.0,0.98275,1e-05,1.73668]
[1744185763552,123.64,77791.2527,0.0,0.9827,1e-05,1.7403]
[1744185768591,123.63,77788.0335,0.0,0.98268,1e-05,1.74201]
[1744185773635,123.62,77780.9297,0.0,0.98263,1e-05,1.74647]
[1744185778670,123.61,77780.1051,0.0,0.98263,1e-05,1.74643]
[1744185783705,123.6,77777.3557,0.0,0.98261,1e-05,1.74776]
[1744185788740,123.57,77773.2466,0.0,0.9826,1e-05,1.74902]
[1744185789747,123.56,77783.0713,0.0,0.98269,1e-05,1.74102]
[1744185790754,123.56,77792.1912,0.0,0.98277,1e-05,1.73446]
[1744185792768,123.55,77802.4758,0.0,0.98286,1e-05,1.72703]
[1744185797803,123.55,77809.4008,0.0,0.98292,1e-05,1.72175]
[1744185800824,123.54,77802.5513,0.0,0.98287,1e-05,1.72632]
[1744185803845,123.54,77799.7216,0.0,0.98285,1e-05,1.72804]
[1744185806869,123.53,77799.1018,0.0,0.98285,1e-05,1.72821]
[1744185807876,123.53,77788.3422,0.0,0.98276,1e-05,1.7357]
[1744185812912,123.52,77781.5484,0.0,0.98274,1e-05,1.73675]
[1744185816940,123.52,77773.1896,0.0,0.98267,1e-05,1.74224]
[1744185820975,123.51,77764.0257,0.0,0.9826,1e-05,1.74839]
[1744185822270,123.5,77728.4573,0.0,0.98229,1e-05,1.77357]
[1744185822983,123.5,77728.4573,0.0,0.98229,1e-05,1.77339]
[1744185823990,123.5,77715.043,0.0,0.98218,1e-05,1.78289]
[1744185826274,123.49,77705.9788,0.0,0.98211,1e-05,1.78907]
[1744185829025,123.42,77699.7542,0.0,0.9821,1e-05,1.78923]
[1744185830032,123.39,77688.1699,0.0,0.98202,1e-05,1.79552]
[1744185832049,123.38,77683.9456,0.0,0.98199,1e-05,1.79816]
[1744185833055,123.38,77673.7557,0.0,0.9819,1e-05,1.80537]
[1744185836076,123.37,77672.1254,0.0,0.9819,1e-05,1.8059]
[1744185837083,123.36,77683.0352,0.0,0.982,1e-05,1.79772]
[1744185842118,123.31,77680.1106,0.0,0.98201,1e-05,1.7969]
[1744185844132,123.31,77673.8563,0.0,0.98196,1e-05,1.80102]
[1744185845139,123.3,77662.8768,0.0,0.98186,1e-05,1.80882]
[1744185846298,123.3,77650.7971,0.0,0.98176,1e-05,1.81745]
[1744185848161,123.25,77643.6829,0.0,0.98173,1e-05,1.81982]
[1744185849167,123.25,77635.5433,0.0,0.98166,1e-05,1.82556]
[1744185850174,123.25,77624.4735,0.0,0.98156,1e-05,1.83347]
[1744185851183,123.24,77615.3388,0.0,0.98148,1e-05,1.83996]
[1744185852188,123.24,77605.6791,0.0,0.9814,1e-05,1.84685]
[1744185856216,123.13,77595.2098,0.0,0.98138,1e-05,1.84798]
[1744185861253,122.98,77585.7006,0.0,0.9814,1e-05,1.8457]
[1744185862260,122.93,77578.2607,0.0,0.98137,1e-05,1.84813]
[1744185863267,122.88,77565.8259,0.0,0.9813,1e-05,1.85436]
[1744185867295,122.78,77563.991,0.0,0.98136,1e-05,1.84915]
[1744185869309,122.77,77552.8359,0.0,0.98126,1e-05,1.85691]
[1744185874330,122.74,77548.5258,0.0,0.98127,1e-05,1.85528]
[1744185879336,122.72,77541.2214,0.0,0.98122,1e-05,1.85923]
[1744185882339,122.71,77528.3619,0.0,0.98112,1e-05,1.86798]
[1744185886343,122.68,77518.6423,0.0,0.98104,1e-05,1.874]
[1744185891348,122.47,77525.6864,0.0,0.98127,1e-05,1.85531]
[1744185896356,122.41,77526.6161,0.0,0.98132,1e-05,1.85053]
[1744185900360,122.32,77538.5198,0.0,0.9815,1e-05,1.83557]
[1744185901362,122.28,77548.3694,0.0,0.98162,1e-05,1.82573]
[1744185906366,122.1,77544.1096,0.0,0.98172,1e-05,1.81756]
[1744185911371,121.95,77535.5649,0.0,0.98175,1e-05,1.81466]
[1744185916376,121.79,77542.0351,0.0,0.98193,1e-05,1.79954]
[1744185921381,121.72,77543.7296,0.0,0.982,1e-05,1.794]
[1744185923383,121.71,77534.0547,0.0,0.98191,1e-05,1.8008]
[1744185928388,121.7,77538.4404,0.0,0.98196,1e-05,1.79661]
[1744185933393,121.68,77538.1658,0.0,0.982,1e-05,1.79263]
[1744185937397,121.65,77528.9466,0.0,0.98195,1e-05,1.79713]
[1744185939399,121.64,77519.0028,0.0,0.98186,1e-05,1.80413]
[1744185940400,121.64,77508.5435,0.0,0.98177,1e-05,1.81171]
[1744185945405,121.59,77506.4845,0.0,0.98179,1e-05,1.81032]
[1744185950410,121.49,77513.3449,0.0,0.98192,1e-05,1.79888]
[1744185955415,121.47,77511.3356,0.0,0.98192,1e-05,1.79945]
[1744185960420,121.46,77510.6966,0.0,0.98192,1e-05,1.79899]
[1744185965426,121.45,77517.2909,0.0,0.98199,1e-05,1.79321]
[1744185970431,121.43,77511.3123,0.0,0.98195,1e-05,1.79677]
[1744185975436,121.42,77503.8391,0.0,0.98189,1e-05,1.8014]
[1744185980441,121.4,77495.04,0.0,0.98182,1e-05,1.80698]
[1744185984445,121.39,77485.306,0.0,0.98174,1e-05,1.81345]
[1744185990172,121.37,77487.7308,0.0,0.98178,1e-05,1.81039]
[1744185995207,121.35,77486.2405,0.0,0.98181,1e-05,1.80719]
[1744186000242,121.34,77484.1204,0.0,0.9818,1e-05,1.80778]
[1744186005277,121.32,77474.9567,0.0,0.98173,1e-05,1.8136]
[1744186006467,121.32,77455.8076,0.0,0.98156,1e-05,1.82776]
[1744186009305,121.31,77448.0729,0.0,0.9815,1e-05,1.83287]
[1744186012326,121.29,77437.0481,0.0,0.9814,1e-05,1.84045]
[1744186017362,121.27,77445.2372,0.0,0.98149,1e-05,1.83301]
[1744186022397,121.26,77440.5759,0.0,0.98146,1e-05,1.83532]
[1744186027432,121.24,77447.0393,0.0,0.98154,1e-05,1.82926]
[1744186030455,121.23,77454.0528,0.0,0.98161,1e-05,1.8233]
[1744186035488,121.21,77461.2165,0.0,0.98169,1e-05,1.81685]
[1744186037498,121.2,77474.7154,0.0,0.98182,1e-05,1.80633]
[1744186042503,121.13,77473.2735,0.0,0.98186,1e-05,1.80301]
[1744186047508,120.99,77470.4279,0.0,0.98193,1e-05,1.79624]
[1744186049510,120.94,77479.6065,0.0,0.98206,1e-05,1.7862]
[1744186054515,120.83,77485.3443,0.0,0.98222,1e-05,1.77177]
[1744186059521,120.74,77485.5076,0.0,0.98229,1e-05,1.76568]
[1744186061523,120.73,77497.4264,0.0,0.9824,1e-05,1.7567]
[1744186066529,120.73,77497.9854,0.0,0.98241,1e-05,1.7558]
[1744186072534,120.72,77487.1412,0.0,0.98232,1e-05,1.76317]
[1744186077550,120.71,77482.7521,0.0,0.98229,1e-05,1.76584]
[1744186082555,120.7,77486.2576,0.0,0.98233,1e-05,1.7627]
[1744186085558,120.69,77477.3941,0.0,0.98225,1e-05,1.76891]
[1744186087560,120.69,77465.6649,0.0,0.98215,1e-05,1.77734]
[1744186091564,120.68,77449.782,0.0,0.98201,1e-05,1.78858]
[1744186094567,120.67,77440.5481,0.0,0.98193,1e-05,1.79499]
[1744186099572,120.66,77432.6094,0.0,0.98187,1e-05,1.80009]
[1744186104578,120.65,77429.1949,0.0,0.98185,1e-05,1.80176]
[1744186109583,120.63,77417.6763,0.0,0.98176,1e-05,1.80952]
[1744186114588,120.62,77414.6517,0.0,0.98177,1e-05,1.80755]
[1744186116590,120.61,77405.3322,0.0,0.98169,1e-05,1.81418]
[1744186121595,120.6,77412.5907,0.0,0.98177,1e-05,1.80775]
[1744186126600,120.58,77412.8255,0.0,0.98178,1e-05,1.80665]
[1744186131605,120.57,77409.2956,0.0,0.98176,1e-05,1.80838]
[1744186137611,120.55,77404.0002,0.0,0.98172,1e-05,1.81124]
[1744186142616,120.53,77416.5586,0.0,0.98185,1e-05,1.80087]
[1744186147621,120.52,77413.7975,0.0,0.98184,1e-05,1.80207]
[1744186151625,120.47,77424.775,0.0,0.98198,1e-05,1.79029]
[1744186153627,120.46,77443.2377,0.0,0.98215,1e-05,1.77624]
[1744186158632,120.45,77434.7924,0.0,0.98208,1e-05,1.78189]
[1744186159633,120.45,77422.5687,0.0,0.98197,1e-05,1.79087]
[1744186164638,120.44,77416.9643,0.0,0.98193,1e-05,1.79425]
[1744186169643,120.42,77419.9131,0.0,0.98196,1e-05,1.79126]
[1744186174648,120.41,77414.6686,0.0,0.98196,1e-05,1.79114]
[1744186178509,120.38,77407.1391,0.0,0.98191,1e-05,1.79461]
[1744186179516,120.37,77390.4308,0.0,0.98176,1e-05,1.80698]
[1744186180523,120.34,77376.1719,0.0,0.98166,1e-05,1.81577]
[1744186185558,120.27,77381.4268,0.0,0.98176,1e-05,1.80738]
[1744186190593,120.24,77383.655,0.0,0.9818,1e-05,1.80331]
[1744186195628,120.22,77378.826,0.0,0.98177,1e-05,1.80606]
[1744186200663,120.21,77375.2913,0.0,0.98175,1e-05,1.80782]
[1744186205679,120.19,77380.7912,0.0,0.98181,1e-05,1.8028]
[1744186210688,120.18,77388.6446,0.0,0.98189,1e-05,1.79606]
[1744186212689,120.16,77399.8777,0.0,0.98201,1e-05,1.78603]
[1744186214691,120.13,77411.1067,0.0,0.98213,1e-05,1.77619]
[1744186219696,120.12,77412.2608,0.0,0.98215,1e-05,1.77473]
[1744186224701,120.11,77411.1395,0.0,0.98215,1e-05,1.77495]
[1744186229706,120.1,77412.4543,0.0,0.98217,1e-05,1.77337]
[1744186231708,120.1,77398.4146,0.0,0.98207,1e-05,1.78031]
[1744186236713,120.09,77397.9764,0.0,0.98208,1e-05,1.77997]
[1744186242723,120.04,77379.9653,0.0,0.98195,1e-05,1.79014]
[1744186243724,120.01,77368.731,0.0,0.98187,1e-05,1.79699]
[1744186246728,119.98,77358.3085,0.0,0.98179,1e-05,1.80295]
[1744186247729,119.98,77345.8348,0.0,0.98168,1e-05,1.81222]
[1744186252734,119.96,77345.2705,0.0,0.98169,1e-05,1.81171]
[1744186257739,119.88,77349.1561,0.0,0.98179,1e-05,1.80315]
[1744186260742,119.87,77359.55,0.0,0.98189,1e-05,1.79482]
[1744186265752,119.84,77359.8835,0.0,0.98192,1e-05,1.79245]
[1744186267753,119.81,77345.4143,0.0,0.98181,1e-05,1.80168]
[1744186272758,119.8,77342.0547,0.0,0.98179,1e-05,1.80339]
[1744186277763,119.78,77351.0767,0.0,0.98188,1e-05,1.79576]
[1744186282768,119.77,77351.9149,0.0,0.98189,1e-05,1.79435]
[1744186286772,119.76,77364.2928,0.0,0.98202,1e-05,1.78447]
[1744186292323,119.75,77366.16,0.0,0.98207,1e-05,1.779]
[1744186297358,119.74,77362.394,0.0,0.98205,1e-05,1.78118]
[1744186302393,119.71,77362.8437,0.0,0.98207,1e-05,1.77911]
[1744186304409,119.71,77364.2232,0.0,0.98209,1e-05,1.77781]
[1744186305416,119.71,77352.4692,0.0,0.98198,1e-05,1.78649]
[1744186306423,119.7,77340.9949,0.0,0.98188,1e-05,1.795]
[1744186311458,119.69,77348.9906,0.0,0.98196,1e-05,1.78825]
[1744186315486,119.68,77344.1469,0.0,0.98192,1e-05,1.79134]
[1744186318507,119.68,77334.7402,0.0,0.98184,1e-05,1.79798]
[1744186323542,119.66,77332.3783,0.0,0.98183,1e-05,1.79898]
[1744186328577,119.65,77331.3309,0.0,0.98183,1e-05,1.79899]
[1744186333612,119.64,77338.8393,0.0,0.9819,1e-05,1.79258]
[1744186338647,119.63,77342.837,0.0,0.98195,1e-05,1.78885]
[1744186339654,119.63,77353.9945,0.0,0.98205,1e-05,1.78034]
[1744186340661,119.63,77365.273,0.0,0.98216,1e-05,1.77178]
[1744186344691,119.59,77373.741,0.0,0.98226,1e-05,1.76323]
[1744186347710,119.58,77382.8131,0.0,0.98235,1e-05,1.7555]
[1744186352745,119.57,77386.9066,0.0,0.98243,1e-05,1.74882]
[1744186355766,119.57,77391.4997,0.0,0.98247,1e-05,1.74524]
[1744186360801,119.54,77403.5226,0.0,0.9826,1e-05,1.73445]
[1744186363822,119.53,77404.4274,0.0,0.98261,1e-05,1.73329]
[1744186364829,119.53,77395.1343,0.0,0.98253,1e-05,1.74008]
[1744186366845,119.53,77382.2757,0.0,0.98242,1e-05,1.74947]
[1744186368859,119.52,77392.2251,0.0,0.98251,1e-05,1.742]
[1744186372887,119.52,77391.4605,0.0,0.9825,1e-05,1.74235]
[1744186377922,119.52,77393.804,0.0,0.98253,1e-05,1.74034]
[1744186382957,119.51,77389.3699,0.0,0.98249,1e-05,1.74334]
[1744186387992,119.51,77396.0951,0.0,0.98256,1e-05,1.73811]
[1744186393027,119.5,77399.779,0.0,0.98259,1e-05,1.73516]
[1744186397055,119.5,77397.3079,0.0,0.98257,1e-05,1.7368]
[1744186398062,119.5,77387.5743,0.0,0.98248,1e-05,1.74394]
[1744186403097,119.5,77393.0453,0.0,0.98254,1e-05,1.73961]
[1744186408132,119.49,77389.6578,0.0,0.98251,1e-05,1.74185]
[1744186413167,119.49,77391.9697,0.0,0.98256,1e-05,1.73665]
[1744186418202,119.48,77388.5885,0.0,0.98254,1e-05,1.73889]
[1744186420216,119.48,77379.531,0.0,0.98246,1e-05,1.74547]
[1744186423237,119.48,77373.3935,0.0,0.9824,1e-05,1.74982]
[1744186428272,119.47,77367.9683,0.0,0.98236,1e-05,1.75347]
[1744186433307,119.47,77364.2885,0.0,0.98233,1e-05,1.75582]
[1744186435321,119.46,77353.2309,0.0,0.98223,1e-05,1.76388]
[1744186438331,119.46,77339.4756,0.0,0.98211,1e-05,1.77388]
[1744186440333,119.45,77327.2379,0.0,0.982,1e-05,1.78284]
[1744186442337,119.45,77307.5055,0.0,0.98182,1e-05,1.79748]
[1744186447342,119.44,77313.2413,0.0,0.98189,1e-05,1.79239]
[1744186450345,119.43,77300.5989,0.0,0.98177,1e-05,1.80153]
[1744186454349,119.42,77290.2304,0.0,0.98168,1e-05,1.80875]
[1744186459355,119.41,77305.1287,0.0,0.98183,1e-05,1.79657]
[1744186464360,119.4,77316.7537,0.0,0.98195,1e-05,1.78707]
[1744186466364,119.39,77328.7415,0.0,0.98206,1e-05,1.77778]
[1744186468365,119.39,77346.3735,0.0,0.98223,1e-05,1.76434]
[1744186470367,119.39,77364.4293,0.0,0.98239,1e-05,1.75072]
[1744186471368,119.39,77374.1387,0.0,0.98251,1e-05,1.74021]
[1744186476373,119.38,77376.4505,0.0,0.98253,1e-05,1.73825]
[1744186480377,119.38,77386.5234,0.0,0.98263,1e-05,1.73066]
[1744186485691,119.38,77392.5576,0.0,0.98268,1e-05,1.72605]
[1744186489386,119.38,77405.1171,0.0,0.98279,1e-05,1.71677]
[1744186489719,119.38,77405.1171,0.0,0.98279,1e-05,1.71677]
[1744186490726,119.38,77416.3812,0.0,0.98289,1e-05,1.70854]
[1744186494754,119.38,77407.2144,0.0,0.98281,1e-05,1.71521]
[1744186499789,119.37,77402.3828,0.0,0.98277,1e-05,1.71869]
[1744186503664,119.37,77401.9838,0.0,0.98277,1e-05,1.71894]
[1744186503783,119.37,77401.9838,0.0,0.98277,1e-05,1.71894]
[1744186503818,119.37,77401.9838,0.0,0.98277,1e-05,1.71892]
[1744186504825,119.37,77397.8602,0.0,0.98273,1e-05,1.72193]
[1744186509860,119.37,77398.8656,0.0,0.98274,1e-05,1.7211]
[1744186514895,119.37,77400.2601,0.0,0.98276,1e-05,1.72]
[1744186519931,119.37,77402.6253,0.0,0.98278,1e-05,1.71819]
[1744186522421,119.37,77408.7075,0.0,0.98283,1e-05,1.71372]
[1744186522953,119.37,77408.7075,0.0,0.98283,1e-05,1.71373]
[1744186523960,119.37,77418.6447,0.0,0.98292,1e-05,1.70649]
[1744186524967,119.37,77426.2878,0.0,0.98298,1e-05,1.70121]
[1744186525974,119.38,77435.3358,0.0,0.98306,1e-05,1.69494]
[1744186527988,119.38,77436.1598,0.0,0.98306,1e-05,1.69469]
[1744186528995,119.38,77446.1279,0.0,0.98315,1e-05,1.68751]
[1744186529950,119.38,77446.1279,0.0,0.98315,1e-05,1.68751]
[1744186530002,119.39,77446.1279,0.0,0.98315,1e-05,1.68755]
[1744186531009,119.39,77444.4323,0.0,0.98316,1e-05,1.68564]
[1744186532407,119.39,77444.4323,0.0,0.98316,1e-05,1.68564]
[1744186532437,119.39,77448.0613,0.0,0.98319,1e-05,1.68307]
[1744186534030,119.39,77445.4469,0.0,0.98317,1e-05,1.68504]
[1744186535037,119.39,77440.6931,0.0,0.98313,1e-05,1.68851]
[1744186536044,119.39,77436.5037,0.0,0.98309,1e-05,1.69158]
[1744186537051,119.39,77440.5877,0.0,0.98313,1e-05,1.68866]
[1744186538059,119.39,77444.727,0.0,0.98316,1e-05,1.68572]
[1744186542086,119.39,77446.9307,0.0,0.98318,1e-05,1.6843]
[1744186543093,119.39,77443.7664,0.0,0.98315,1e-05,1.68663]
[1744186544100,119.4,77446.7906,0.0,0.98318,1e-05,1.6845]
[1744186545107,119.4,77448.9257,0.0,0.98319,1e-05,1.683]
[1744186548140,119.4,77447.3965,0.0,0.98318,1e-05,1.68423]
[1744186549147,119.4,77439.2586,0.0,0.98311,1e-05,1.69014]
[1744186550154,119.4,77427.4556,0.0,0.983,1e-05,1.69871]
[1744186553176,119.4,77426.9214,0.0,0.983,1e-05,1.69915]
[1744186554183,119.4,77417.908,0.0,0.98292,1e-05,1.70572]
[1744186559218,119.4,77411.2981,0.0,0.98286,1e-05,1.71055]
[1744186560231,119.4,77411.2981,0.0,0.98286,1e-05,1.71055]
[1744186560359,119.4,77411.2981,0.0,0.98286,1e-05,1.71055]
[1744186560448,119.4,77411.2981,0.0,0.98286,1e-05,1.71053]
[1744186561232,119.4,77395.9419,0.0,0.98273,1e-05,1.72176]
[1744186562240,119.4,77391.4236,0.0,0.98269,1e-05,1.72506]
[1744186563247,119.4,77395.1424,0.0,0.98272,1e-05,1.72231]
[1744186564254,119.4,77402.7119,0.0,0.98279,1e-05,1.71675]
[1744186565261,119.4,77399.7278,0.0,0.98276,1e-05,1.71892]
[1744186567282,119.4,77394.5846,0.0,0.98272,1e-05,1.72267]
[1744186568289,119.4,77394.5846,0.0,0.98272,1e-05,1.72258]
[1744186569296,119.4,77366.7498,0.0,0.98247,1e-05,1.74305]
[1744186570303,119.39,77355.1507,0.0,0.98236,1e-05,1.7516]
[1744186570594,119.39,77355.1507,0.0,0.98236,1e-05,1.7516]
[1744186576345,119.39,77351.95,0.0,0.98234,1e-05,1.75354]
[1744186577352,119.39,77349.6174,0.0,0.98232,1e-05,1.7552]
[1744186579366,119.38,77346.4831,0.0,0.98229,1e-05,1.75736]
[1744186580373,119.38,77339.3801,0.0,0.98223,1e-05,1.76257]
[1744186581380,119.38,77330.264,0.0,0.98215,1e-05,1.76928]
[1744186582387,119.38,77313.544,0.0,0.982,1e-05,1.78173]
[1744186583394,119.38,77307.5153,0.0,0.98194,1e-05,1.78615]
[1744186588429,119.36,77306.4365,0.0,0.98194,1e-05,1.7863]
[1744186589436,119.36,77306.117,0.0,0.98194,1e-05,1.7864]
[1744186590443,119.36,77296.5675,0.0,0.98185,1e-05,1.79347]
[1744186590667,119.36,77296.5675,0.0,0.98185,1e-05,1.79347]
[1744186591450,119.36,77296.5675,0.0,0.98189,1e-05,1.79]
[1744186592457,119.36,77281.8897,0.0,0.98175,1e-05,1.801]
[1744186597494,119.34,77279.0641,0.0,0.98173,1e-05,1.80237]
[1744186598451,119.34,77279.0641,0.0,0.98173,1e-05,1.80237]
[1744186598501,119.34,77279.0641,0.0,0.98174,1e-05,1.80223]
[1744186599508,119.34,77299.1189,0.0,0.98192,1e-05,1.78687]
[1744186600511,119.34,77295.6327,0.0,0.98189,1e-05,1.78937]
[1744186602515,119.33,77288.8019,0.0,0.98183,1e-05,1.79427]
[1744186603516,119.33,77286.5624,0.0,0.98181,1e-05,1.79582]
[1744186604517,119.33,77281.9728,0.0,0.98177,1e-05,1.79916]
[1744186609522,119.32,77288.6732,0.0,0.98185,1e-05,1.7933]
[1744186610524,119.31,77291.7833,0.0,0.98188,1e-05,1.7908]
[1744186611525,119.31,77294.2473,0.0,0.9819,1e-05,1.78879]
[1744186612526,119.31,77296.397,0.0,0.98192,1e-05,1.78703]
[1744186615529,119.3,77298.7551,0.0,0.98195,1e-05,1.78485]
[1744186617531,119.3,77290.0462,0.0,0.98187,1e-05,1.79117]
[1744186619533,119.29,77286.8374,0.0,0.98184,1e-05,1.79333]
[1744186624538,119.28,77287.2478,0.0,0.98186,1e-05,1.79229]
[1744186625539,119.28,77293.1318,0.0,0.98191,1e-05,1.7877]
[1744186626542,119.28,77299.7101,0.0,0.98198,1e-05,1.78259]
[1744186627543,119.28,77307.5836,0.0,0.98205,1e-05,1.77654]
[1744186628544,119.28,77315.392,0.0,0.98212,1e-05,1.77055]
[1744186629545,119.27,77324.5958,0.0,0.98221,1e-05,1.76355]
[1744186630546,119.27,77335.778,0.0,0.98231,1e-05,1.75511]
[1744186631547,119.27,77351.5862,0.0,0.98245,1e-05,1.74328]
[1744186633555,119.27,77356.0185,0.0,0.9825,1e-05,1.73989]
[1744186635557,119.27,77359.8394,0.0,0.98253,1e-05,1.73696]
[1744186638561,119.27,77317.9814,0.0,0.98215,1e-05,1.76798]
[1744186639562,119.26,77300.3273,0.0,0.98199,1e-05,1.78115]
[1744186640563,119.26,77292.6976,0.0,0.98192,1e-05,1.78679]
[1744186643449,119.26,77291.9611,0.0,0.98192,1e-05,1.78708]
[1744186643508,119.26,77291.9611,0.0,0.98192,1e-05,1.78695]
[1744186644567,119.25,77289.4212,0.0,0.9819,1e-05,1.78874]
[1744186646570,119.25,77280.5185,0.0,0.98182,1e-05,1.79522]
[1744186648574,119.24,77272.701,0.0,0.98175,1e-05,1.80086]
[1744186650576,119.24,77257.149,0.0,0.98161,1e-05,1.81241]
[1744186651577,119.24,77249.585,0.0,0.98157,1e-05,1.81468]
[1744186653579,119.23,77260.2707,0.0,0.98168,1e-05,1.80615]
[1744186654580,119.23,77268.6536,0.0,0.98176,1e-05,1.7996]
[1744186655581,119.23,77276.8423,0.0,0.98184,1e-05,1.79322]
[1744186656582,119.22,77282.43,0.0,0.98189,1e-05,1.78885]
[1744186657211,119.22,77282.43,0.0,0.98189,1e-05,1.78885]
[1744186657244,119.22,77282.43,0.0,0.98189,1e-05,1.78885]
[1744186657584,119.22,77289.5538,0.0,0.98196,1e-05,1.78332]
[1744186660586,119.22,77293.7205,0.0,0.982,1e-05,1.7798]
[1744186662588,119.21,77298.0877,0.0,0.98204,1e-05,1.77627]
[1744186663589,119.21,77300.8512,0.0,0.98207,1e-05,1.77408]
[1744186664333,119.21,77300.8512,0.0,0.98207,1e-05,1.77408]
[1744186664392,119.21,77300.8512,0.0,0.98207,1e-05,1.77408]
[1744186664430,119.21,77300.8512,0.0,0.98207,1e-05,1.77397]
[1744186668594,119.2,77304.1633,0.0,0.98211,1e-05,1.77105]
[1744186669595,119.2,77308.4071,0.0,0.98215,1e-05,1.76776]
[1744186673599,119.19,77303.6722,0.0,0.98211,1e-05,1.77092]
[1744186674600,119.19,77298.2677,0.0,0.98206,1e-05,1.77488]
[1744186677603,119.19,77295.553,0.0,0.98204,1e-05,1.77659]
[1744186679605,119.18,77290.4041,0.0,0.98199,1e-05,1.78025]
[1744186681607,119.18,77296.6232,0.0,0.98205,1e-05,1.77532]
[1744186682608,119.18,77300.1222,0.0,0.98209,1e-05,1.77258]
[1744186687613,119.17,77299.4908,0.0,0.98209,1e-05,1.77252]
[1744186690616,119.16,77296.4752,0.0,0.98206,1e-05,1.77448]
[1744186694620,119.16,77299.7237,0.0,0.9821,1e-05,1.77159]
[1744186695621,119.16,77305.6024,0.0,0.98215,1e-05,1.76707]
[1744186696622,119.15,77310.5662,0.0,0.9822,1e-05,1.76326]
[1744186701628,119.15,77308.5909,0.0,0.98219,1e-05,1.76429]
[1744186706633,119.14,77307.121,0.0,0.98218,1e-05,1.76494]
[1744186711638,119.13,77306.297,0.0,0.98221,1e-05,1.76182]
[1744186714641,119.13,77309.4302,0.0,0.98224,1e-05,1.75921]
[1744186716643,119.13,77314.0782,0.0,0.98228,1e-05,1.75558]
[1744186717644,119.13,77316.4072,0.0,0.98231,1e-05,1.75376]
[1744186719646,119.12,77320.5254,0.0,0.98235,1e-05,1.75055]
[1744186720647,119.12,77325.5034,0.0,0.98239,1e-05,1.74677]
[1744186722649,119.12,77330.6016,0.0,0.98244,1e-05,1.74287]
[1744186724404,119.12,77334.1152,0.0,0.98247,1e-05,1.74016]
[1744186727654,119.12,77343.4066,0.0,0.98256,1e-05,1.73313]
[1744186728038,119.12,77343.4066,0.0,0.98256,1e-05,1.73313]
[1744186728432,119.12,77343.4066,0.0,0.98256,1e-05,1.7331]
[1744186729439,119.12,77347.4148,0.0,0.98259,1e-05,1.73011]
[1744186730446,119.12,77352.8038,0.0,0.98264,1e-05,1.7261]
[1744186732460,119.12,77355.0614,0.0,0.98266,1e-05,1.7244]
[1744186733467,119.12,77358.5605,0.0,0.98269,1e-05,1.72181]
[1744186736488,119.11,77354.6959,0.0,0.98266,1e-05,1.7246]
[1744186739509,119.11,77355.2504,0.0,0.98267,1e-05,1.72415]
[1744186741526,119.11,77358.6393,0.0,0.9827,1e-05,1.7216]
[1744186742533,119.11,77361.1293,0.0,0.98272,1e-05,1.71976]
[1744186744547,119.11,77363.5235,0.0,0.98274,1e-05,1.71798]
[1744186746561,119.11,77368.8278,0.0,0.98279,1e-05,1.71408]
[1744186747569,119.11,77372.4819,0.0,0.98282,1e-05,1.7114]
[1744186749582,119.11,77374.9781,0.0,0.98284,1e-05,1.70958]
[1744186750589,119.11,77371.9836,0.0,0.98282,1e-05,1.71177]
[1744186751596,119.11,77368.3346,0.0,0.98278,1e-05,1.71444]
[1744186753610,119.11,77363.2859,0.0,0.98274,1e-05,1.71814]
[1744186757638,119.11,77360.4843,0.0,0.98271,1e-05,1.72015]
[1744186762673,119.11,77359.238,0.0,0.9827,1e-05,1.72099]
[1744186767695,119.11,77359.3173,0.0,0.98271,1e-05,1.72086]
[1744186771699,119.11,77357.6512,0.0,0.98272,1e-05,1.7188]
[1744186772700,119.11,77352.4486,0.0,0.98268,1e-05,1.72262]
[1744186773701,119.11,77349.8907,0.0,0.98265,1e-05,1.72448]
[1744186774702,119.11,77345.2576,0.0,0.98261,1e-05,1.72788]
[1744186776704,119.11,77342.6704,0.0,0.98259,1e-05,1.72973]
[1744186781709,119.1,77343.2232,0.0,0.9826,1e-05,1.72918]
[1744186786714,119.08,77342.9552,0.0,0.98261,1e-05,1.72797]
[1744186789717,119.07,77345.3541,0.0,0.98264,1e-05,1.72567]
[1744186793721,119.07,77355.4442,0.0,0.98273,1e-05,1.71807]
[1744186794722,119.07,77359.5734,0.0,0.98277,1e-05,1.715]
[1744186795723,119.07,77363.9035,0.0,0.98281,1e-05,1.71183]
[1744186800728,119.07,77363.2272,0.0,0.9828,1e-05,1.71235]
[1744186802730,119.07,77360.7731,0.0,0.98278,1e-05,1.71415]
[1744186808738,119.07,77370.756,0.0,0.98287,1e-05,1.70691]
[1744186809739,119.08,77380.9294,0.0,0.98295,1e-05,1.6997]
[1744186810740,119.08,77383.7081,0.0,0.98297,1e-05,1.69794]
[1744186813743,119.1,77405.8034,0.0,0.98315,1e-05,1.68311]
[1744186814879,119.1,77405.8034,0.0,0.98315,1e-05,1.68311]
[1744186815745,119.12,77407.0469,0.0,0.98315,1e-05,1.68324]
[1744186818753,119.14,77409.5243,0.0,0.98316,1e-05,1.68298]
[1744186821608,119.16,77409.8026,0.0,0.98315,1e-05,1.68379]
[1744186826761,119.19,77418.5531,0.0,0.9832,1e-05,1.6796]
[1744186828767,119.21,77420.8519,0.0,0.9832,1e-05,1.67907]
[1744186829767,119.22,77423.941,0.0,0.98322,1e-05,1.67743]
[1744186833771,119.24,77423.8859,0.0,0.98324,1e-05,1.67566]
[1744186837776,119.25,77408.2845,0.0,0.9831,1e-05,1.68716]
[1744186838777,119.25,77401.127,0.0,0.98303,1e-05,1.69268]
[1744186842781,119.27,77403.675,0.0,0.98304,1e-05,1.69181]
[1744186843782,119.27,77411.7141,0.0,0.98311,1e-05,1.68602]
[1744186844783,119.27,77414.9035,0.0,0.98314,1e-05,1.68376]
[1744186849788,119.27,77412.0481,0.0,0.98311,1e-05,1.68606]
[1744186852791,119.27,77419.3777,0.0,0.98318,1e-05,1.68089]
[1744186856795,119.28,77416.5305,0.0,0.98315,1e-05,1.68316]
[1744186857796,119.28,77414.1672,0.0,0.98313,1e-05,1.68491]
[1744186858797,119.28,77410.6944,0.0,0.9831,1e-05,1.68747]
[1744186859798,119.28,77408.5464,0.0,0.98308,1e-05,1.68906]
[1744186863802,119.28,77377.7174,0.0,0.98281,1e-05,1.71161]
[1744186865411,119.28,77370.6399,0.0,0.98274,1e-05,1.71678]
[1744186869441,119.28,77365.2904,0.0,0.9827,1e-05,1.72066]
[1744186874476,119.28,77363.1885,0.0,0.98268,1e-05,1.72211]
[1744186876500,119.28,77357.562,0.0,0.98263,1e-05,1.72623]
[1744186877816,119.28,77340.9694,0.0,0.98248,1e-05,1.73842]
[1744186878513,119.28,77340.9694,0.0,0.98248,1e-05,1.73836]
[1744186879520,119.27,77328.0634,0.0,0.98236,1e-05,1.74789]
[1744186880527,119.27,77323.3457,0.0,0.98232,1e-05,1.75133]
[1744186882143,119.27,77322.7172,0.0,0.98232,1e-05,1.75173]
[1744186882203,119.27,77322.7172,0.0,0.98232,1e-05,1.75173]
[1744186882542,119.27,77322.7172,0.0,0.98232,1e-05,1.75166]
[1744186887577,119.27,77323.1848,0.0,0.98233,1e-05,1.75096]
[1744186891611,119.26,77320.6973,0.0,0.98234,1e-05,1.74926]
[1744186893174,119.26,77322.6563,0.0,0.98236,1e-05,1.74773]
[1744186894632,119.26,77314.9872,0.0,0.98229,1e-05,1.7533]
[1744186895639,119.26,77317.4128,0.0,0.98231,1e-05,1.75142]
[1744186895958,119.26,77317.4128,0.0,0.98231,1e-05,1.75142]
[1744186896647,119.25,77317.4128,0.0,0.98231,1e-05,1.75135]
[1744186898661,119.25,77320.2056,0.0,0.98234,1e-05,1.74913]
[1744186900675,119.25,77323.2345,0.0,0.98237,1e-05,1.74675]
[1744186901682,119.25,77327.5274,0.0,0.98241,1e-05,1.74351]
[1744186902689,119.25,77333.2704,0.0,0.98246,1e-05,1.73919]
[1744186905710,119.25,77331.1197,0.0,0.98244,1e-05,1.74063]
[1744186907724,119.25,77328.5059,0.0,0.98242,1e-05,1.74247]
[1744186908731,119.24,77332.9144,0.0,0.98246,1e-05,1.73915]
[1744186909738,119.24,77341.3371,0.0,0.98254,1e-05,1.73288]
[1744186910745,119.24,77351.705,0.0,0.98263,1e-05,1.72519]
[1744186912759,119.24,77355.3859,0.0,0.98266,1e-05,1.72244]
[1744186914773,119.24,77360.143,0.0,0.98271,1e-05,1.71891]
[1744186917794,119.24,77362.4581,0.0,0.98273,1e-05,1.71717]
[1744186922829,119.24,77370.6443,0.0,0.9828,1e-05,1.71113]
[1744186923836,119.24,77377.926,0.0,0.98287,1e-05,1.70582]
[1744186924844,119.24,77384.1031,0.0,0.98292,1e-05,1.70132]
[1744186926858,119.24,77381.7223,0.0,0.9829,1e-05,1.70308]
[1744186927865,119.24,77374.5241,0.0,0.98284,1e-05,1.70834]
[1744186928870,119.24,77371.0702,0.0,0.98281,1e-05,1.71087]
[1744186929131,119.24,77371.0702,0.0,0.98281,1e-05,1.71087]
[1744186929871,119.24,77374.0105,0.0,0.98283,1e-05,1.70872]
[1744186931873,119.24,77377.6339,0.0,0.98286,1e-05,1.70609]
[1744186936878,119.24,77378.9159,0.0,0.98287,1e-05,1.70519]
[1744186937879,119.24,77382.8899,0.0,0.98291,1e-05,1.7023]
[1744186938880,119.24,77386.1779,0.0,0.98294,1e-05,1.69992]
[1744186939881,119.24,77391.8398,0.0,0.98299,1e-05,1.69582]
[1744186941883,119.25,77394.9786,0.0,0.98301,1e-05,1.6936]
[1744186942884,119.25,77388.1343,0.0,0.98295,1e-05,1.6986]
[1744186943885,119.25,77380.5212,0.0,0.98289,1e-05,1.70417]
[1744186948892,119.25,77381.3925,0.0,0.98289,1e-05,1.7036]
[1744186950554,119.25,77381.1676,0.0,0.98289,1e-05,1.70377]
[1744186951895,119.25,77367.1654,0.0,0.9828,1e-05,1.7108]
[1744186954898,119.25,77371.7363,0.0,0.98284,1e-05,1.70745]
[1744186957127,119.25,77370.918,0.0,0.98283,1e-05,1.70806]
[1744186957901,119.25,77369.3344,0.0,0.98282,1e-05,1.70923]
[1744186960904,119.25,77377.383,0.0,0.98289,1e-05,1.70335]
[1744186961905,119.25,77387.2109,0.0,0.98297,1e-05,1.69621]
[1744186962906,119.25,77389.3103,0.0,0.98299,1e-05,1.69471]
[1744186965909,119.25,77392.7731,0.0,0.98302,1e-05,1.69228]
[1744186967911,119.25,77399.3092,0.0,0.98308,1e-05,1.6876]
[1744186968912,119.25,77406.0219,0.0,0.98314,1e-05,1.68279]
[1744186969913,119.25,77415.3842,0.0,0.98322,1e-05,1.67608]
[1744186970140,119.25,77415.3842,0.0,0.98322,1e-05,1.67608]
[1744186970914,119.25,77415.8296,0.0,0.98322,1e-05,1.67582]
[1744186971916,119.25,77413.729,0.0,0.9832,1e-05,1.6774]
[1744186973917,119.26,77410.6721,0.0,0.98317,1e-05,1.67971]
[1744186976921,119.26,77415.5138,0.0,0.98321,1e-05,1.67638]
[1744186981926,119.26,77415.5039,0.0,0.98321,1e-05,1.67669]
[1744186982927,119.27,77417.9434,0.0,0.98323,1e-05,1.67499]
[1744186983928,119.27,77422.4987,0.0,0.98327,1e-05,1.67177]
[1744186984929,119.27,77426.9181,0.0,0.98331,1e-05,1.66867]
[1744186987938,119.3,77416.7009,0.0,0.9832,1e-05,1.67802]
[1744186988939,119.3,77408.9013,0.0,0.98313,1e-05,1.6837]
[1744186993944,119.3,77409.1449,0.0,0.98313,1e-05,1.68376]
[1744186997948,119.31,77406.9801,0.0,0.98311,1e-05,1.6855]
[1744186998949,119.31,77403.9016,0.0,0.98308,1e-05,1.68777]
[1744187000951,119.31,77409.2866,0.0,0.98312,1e-05,1.68396]
[1744187001952,119.31,77412.2375,0.0,0.98315,1e-05,1.68187]
[1744187006957,119.31,77412.9011,0.0,0.98315,1e-05,1.68164]
[1744187007958,119.31,77408.6645,0.0,0.98311,1e-05,1.68475]
[1744187009436,119.32,77404.4563,0.0,0.98308,1e-05,1.68787]
[1744187011450,119.32,77402.3933,0.0,0.98309,1e-05,1.68624]
[1744187016485,119.32,77405.7155,0.0,0.98312,1e-05,1.68405]
[1744187020513,119.32,77402.1997,0.0,0.98308,1e-05,1.68676]
[1744187022973,119.32,77398.2123,0.0,0.98305,1e-05,1.68972]
[1744187026555,119.33,77401.466,0.0,0.98307,1e-05,1.68784]
[1744187027562,119.33,77405.4044,0.0,0.9831,1e-05,1.68503]
[1744187029576,119.33,77409.4023,0.0,0.98314,1e-05,1.68223]
[1744187034611,119.34,77407.7508,0.0,0.98312,1e-05,1.68366]
[1744187036987,119.34,77410.6502,0.0,0.98314,1e-05,1.68166]
[1744187038641,119.34,77405.912,0.0,0.9831,1e-05,1.68517]
[1744187040655,119.34,77403.2229,0.0,0.98308,1e-05,1.6872]
[1744187045690,119.35,77403.326,0.0,0.98308,1e-05,1.68731]
[1744187050726,119.35,77403.7667,0.0,0.98308,1e-05,1.68719]
[1744187051733,119.35,77408.1744,0.0,0.98312,1e-05,1.68404]
[1744187053747,119.35,77411.3522,0.0,0.98314,1e-05,1.68184]
[1744187054754,119.35,77413.8714,0.0,0.98316,1e-05,1.68008]
[1744187055761,119.35,77417.0684,0.0,0.98319,1e-05,1.67783]
[1744187056768,119.35,77420.5624,0.0,0.98322,1e-05,1.67537]
[1744187057775,119.35,77417.0537,0.0,0.98319,1e-05,1.67795]
[1744187059789,119.36,77414.599,0.0,0.98317,1e-05,1.67983]
[1744187060796,119.36,77416.6931,0.0,0.98318,1e-05,1.67837]
[1744187062811,119.36,77421.0478,0.0,0.98322,1e-05,1.67535]
[1744187066839,119.36,77417.1697,0.0,0.98318,1e-05,1.67837]
[1744187067846,119.36,77419.3682,0.0,0.9832,1e-05,1.67684]
[1744187071874,119.37,77419.2427,0.0,0.98323,1e-05,1.67397]
[1744187076909,119.37,77420.8339,0.0,0.98324,1e-05,1.67313]
[1744187079930,119.38,77418.6752,0.0,0.98322,1e-05,1.67487]
[1744187084965,119.38,77420.4486,0.0,0.98323,1e-05,1.67389]
[1744187086979,119.38,77422.8913,0.0,0.98325,1e-05,1.67226]
[1744187088993,119.38,77428.9831,0.0,0.9833,1e-05,1.66803]
[1744187091007,119.39,77431.6966,0.0,0.98332,1e-05,1.66623]
[1744187094028,119.39,77439.9038,0.0,0.98339,1e-05,1.66059]
[1744187095035,119.39,77442.8786,0.0,0.98342,1e-05,1.65855]
[1744187099054,119.4,77449.7406,0.0,0.98347,1e-05,1.65401]
[1744187100055,119.4,77456.0747,0.0,0.98352,1e-05,1.6496]
[1744187101695,119.4,77454.9996,0.0,0.98351,1e-05,1.65047]
[1744187104059,119.41,77458.2608,0.0,0.98354,1e-05,1.64845]
[1744187105060,119.41,77461.4096,0.0,0.98356,1e-05,1.64632]
[1744187108063,119.41,77464.8484,0.0,0.98359,1e-05,1.64421]
[1744187110065,119.42,77467.2218,0.0,0.98361,1e-05,1.64275]
[1744187112067,119.42,77474.1904,0.0,0.98366,1e-05,1.63805]
[1744187113068,119.42,77477.3788,0.0,0.98369,1e-05,1.63592]
[1744187117072,119.43,77483.9472,0.0,0.98374,1e-05,1.63179]
[1744187119074,119.44,77489.7459,0.0,0.98378,1e-05,1.62798]
[1744187122077,119.44,77485.5499,0.0,0.98374,1e-05,1.63135]
[1744187125080,119.45,77488.4851,0.0,0.98376,1e-05,1.62968]
[1744187126081,119.45,77490.7797,0.0,0.98378,1e-05,1.62821]
[1744187127082,119.45,77493.2596,0.0,0.9838,1e-05,1.6266]
[1744187128429,119.48,77494.4891,0.0,0.98379,1e-05,1.62715]
[1744187129084,119.5,77496.7637,0.0,0.9838,1e-05,1.62697]
[1744187130085,119.52,77499.4836,0.0,0.9838,1e-05,1.62648]
[1744187133088,119.57,77497.7046,0.0,0.98378,1e-05,1.62758]
[1744187134089,119.58,77494.1822,0.0,0.98375,1e-05,1.63019]
[1744187137092,119.58,77488.4901,0.0,0.9837,1e-05,1.63459]
[1744187138093,119.58,77484.7125,0.0,0.98367,1e-05,1.63738]
[1744187140095,119.59,77482.3562,0.0,0.98364,1e-05,1.63928]
[1744187145100,119.6,77481.3334,0.0,0.98363,1e-05,1.64059]
[1744187150105,119.69,77479.6799,0.0,0.98355,1e-05,1.64718]
[1744187152107,119.72,77473.7096,0.0,0.98348,1e-05,1.65335]
[1744187153108,119.73,77469.1336,0.0,0.98343,1e-05,1.65745]
[1744187154109,119.74,77461.3391,0.0,0.98335,1e-05,1.66375]
[1744187156111,119.77,77465.7089,0.0,0.98337,1e-05,1.6621]
[1744187161116,119.83,77466.2473,0.0,0.98334,1e-05,1.66533]
[1744187161412,119.83,77466.2473,0.0,0.98334,1e-05,1.66533]
[1744187162117,119.84,77466.6725,0.0,0.98333,1e-05,1.66571]
[1744187163118,119.85,77464.5289,0.0,0.98331,1e-05,1.66789]
[1744187167122,119.88,77460.8719,0.0,0.98325,1e-05,1.6724]
[1744187171126,119.88,77463.2108,0.0,0.98327,1e-05,1.67095]
[1744187176608,119.89,77463.0871,0.0,0.98326,1e-05,1.67138]
[1744187178133,119.89,77466.3161,0.0,0.98329,1e-05,1.66913]
[1744187179630,119.89,77470.034,0.0,0.98332,1e-05,1.66661]
[1744187180637,119.89,77472.5228,0.0,0.98334,1e-05,1.6649]
[1744187182137,119.9,77475.7208,0.0,0.98337,1e-05,1.66269]
[1744187183660,119.9,77477.8792,0.0,0.98339,1e-05,1.6613]
[1744187185140,119.9,77481.4276,0.0,0.98342,1e-05,1.65886]
[1744187186141,119.9,77484.7403,0.0,0.98344,1e-05,1.65658]
[1744187188143,119.9,77488.428,0.0,0.98347,1e-05,1.65413]
[1744187190147,119.91,77496.4898,0.0,0.98354,1e-05,1.6486]
[1744187192148,119.91,77502.2179,0.0,0.98361,1e-05,1.64161]
[1744187193739,119.91,77504.8524,0.0,0.98363,1e-05,1.63997]
[1744187198154,119.92,77507.0976,0.0,0.98365,1e-05,1.63883]
[1744187203809,119.93,77506.7148,0.0,0.98364,1e-05,1.63978]
[1744187204816,119.93,77511.2159,0.0,0.98367,1e-05,1.63672]
[1744187209851,119.94,77510.7468,0.0,0.98366,1e-05,1.63763]
[1744187213882,119.95,77509.5549,0.0,0.98365,1e-05,1.63891]
[1744187214889,119.95,77499.3935,0.0,0.98356,1e-05,1.64618]
[1744187215896,119.95,77492.7055,0.0,0.9835,1e-05,1.651]
[1744187216903,119.96,77489.8383,0.0,0.98348,1e-05,1.65312]
[1744187221938,119.96,77491.547,0.0,0.98349,1e-05,1.65235]
[1744187225966,119.97,77489.1511,0.0,0.98346,1e-05,1.65439]
[1744187226973,119.97,77486.7521,0.0,0.98344,1e-05,1.65618]
[1744187228987,119.97,77483.5703,0.0,0.98341,1e-05,1.65859]
[1744187231009,119.97,77481.3683,0.0,0.98339,1e-05,1.66031]
[1744187233022,119.98,77472.8252,0.0,0.98332,1e-05,1.66652]
[1744187234029,119.98,77463.963,0.0,0.98324,1e-05,1.67291]
[1744187234591,119.98,77463.963,0.0,0.98324,1e-05,1.67291]
[1744187236043,119.98,77469.5078,0.0,0.98329,1e-05,1.66907]
[1744187237050,119.98,77473.4207,0.0,0.98332,1e-05,1.66634]
[1744187241083,119.98,77471.2399,0.0,0.9833,1e-05,1.66814]
[1744187244107,119.99,77467.9895,0.0,0.98327,1e-05,1.67063]
[1744187249142,119.99,77466.4097,0.0,0.98325,1e-05,1.67204]
[1744187251156,119.99,77464.632,0.0,0.98326,1e-05,1.67023]
[1744187254177,120.0,77461.2721,0.0,0.98323,1e-05,1.67279]
[1744187256191,120.0,77454.845,0.0,0.98318,1e-05,1.67748]
[1744187257198,120.0,77445.1223,0.0,0.98309,1e-05,1.6845]
[1744187259213,120.0,77442.2424,0.0,0.98307,1e-05,1.68663]
[1744187260223,120.0,77441.8625,0.0,0.98306,1e-05,1.68692]
[1744187261230,120.0,77432.2944,0.0,0.98298,1e-05,1.69384]
[1744187262236,120.0,77421.8028,0.0,0.98289,1e-05,1.70145]
[1744187264238,120.0,77414.4898,0.0,0.98282,1e-05,1.70676]
[1744187265145,120.0,77414.4898,0.0,0.98282,1e-05,1.70676]
[1744187266240,120.0,77406.8909,0.0,0.98276,1e-05,1.71226]
[1744187270244,120.0,77404.1915,0.0,0.98273,1e-05,1.71416]
[1744187272248,120.0,77399.6782,0.0,0.98269,1e-05,1.71741]
[1744187273249,120.0,77394.4234,0.0,0.98265,1e-05,1.72123]
[1744187274250,120.0,77388.6748,0.0,0.9826,1e-05,1.72541]
[1744187275251,119.99,77385.3647,0.0,0.98257,1e-05,1.72779]
[1744187280256,119.99,77384.4653,0.0,0.98256,1e-05,1.72824]
[1744187285261,119.99,77381.7665,0.0,0.98254,1e-05,1.73]
[1744187286262,119.99,77376.5265,0.0,0.98249,1e-05,1.7338]
[1744187287263,119.99,77361.9236,0.0,0.98236,1e-05,1.74452]
[1744187288264,119.98,77355.8944,0.0,0.98231,1e-05,1.74891]
[1744187289265,119.98,77358.8427,0.0,0.98234,1e-05,1.74664]
[1744187290266,119.98,77365.1953,0.0,0.98239,1e-05,1.74187]
[1744187290945,119.98,77365.1953,0.0,0.98239,1e-05,1.74187]
[1744187290994,119.98,77365.1953,0.0,0.98239,1e-05,1.74187]
[1744187291043,119.98,77365.1953,0.0,0.9824,1e-05,1.74181]
[1744187292268,119.98,77367.5685,0.0,0.98242,1e-05,1.73999]
[1744187293269,119.98,77365.168,0.0,0.9824,1e-05,1.74169]
[1744187294270,119.98,77362.8782,0.0,0.98238,1e-05,1.74332]
[1744187296272,119.98,77355.495,0.0,0.98231,1e-05,1.74864]
[1744187297273,119.97,77350.5966,0.0,0.98227,1e-05,1.75219]
[1744187300276,119.97,77348.4242,0.0,0.98225,1e-05,1.75354]
[1744187301277,119.97,77343.031,0.0,0.9822,1e-05,1.75746]
[1744187302278,119.97,77338.8821,0.0,0.98217,1e-05,1.76046]
[1744187305281,119.96,77326.2226,0.0,0.98205,1e-05,1.7696]
[1744187306282,119.96,77314.0563,0.0,0.98194,1e-05,1.77861]
[1744187307283,119.96,77310.4529,0.0,0.98191,1e-05,1.78118]
[1744187311287,119.95,77307.7163,0.0,0.98193,1e-05,1.77937]
[1744187311613,119.95,77307.7163,0.0,0.98193,1e-05,1.77937]
[1744187312288,119.95,77309.6656,0.0,0.98195,1e-05,1.77777]
[1744187315292,119.94,77313.0012,0.0,0.98198,1e-05,1.77488]
[1744187316293,119.94,77315.2649,0.0,0.982,1e-05,1.77305]
[1744187321298,119.93,77319.28,0.0,0.98205,1e-05,1.76944]
[1744187323300,119.92,77317.0198,0.0,0.98203,1e-05,1.7709]
[1744187324301,119.92,77313.4709,0.0,0.982,1e-05,1.77344]
[1744187325302,119.92,77307.982,0.0,0.98195,1e-05,1.77743]
[1744187326303,119.92,77303.7874,0.0,0.98191,1e-05,1.78046]
[1744187327304,119.92,77301.2823,0.0,0.98189,1e-05,1.78221]
[1744187331308,119.91,77305.2089,0.0,0.98193,1e-05,1.7787]
[1744187335772,119.9,77302.8597,0.0,0.98192,1e-05,1.7798]
[1744187338793,119.89,77294.1512,0.0,0.98184,1e-05,1.78594]
[1744187339800,119.89,77290.6507,0.0,0.98181,1e-05,1.78844]
[1744187342821,119.88,77288.4831,0.0,0.9818,1e-05,1.78962]
[1744187344835,119.88,77291.354,0.0,0.98183,1e-05,1.78716]
[1744187345842,119.87,77293.8868,0.0,0.98185,1e-05,1.7851]
[1744187348863,119.87,77297.2023,0.0,0.98189,1e-05,1.78218]
[1744187353898,119.86,77297.8562,0.0,0.9819,1e-05,1.781]
[1744187358936,119.85,77298.6295,0.0,0.98192,1e-05,1.77975]
[1744187363971,119.84,77295.4175,0.0,0.9819,1e-05,1.78149]
[1744187365985,119.83,77291.8626,0.0,0.98187,1e-05,1.78389]
[1744187369006,119.82,77294.1051,0.0,0.98189,1e-05,1.78179]
[1744187372352,119.82,77299.9386,0.0,0.98198,1e-05,1.77369]
[1744187374041,119.81,77295.6961,0.0,0.98195,1e-05,1.77663]
[1744187375048,119.81,77292.3872,0.0,0.98192,1e-05,1.77899]
[1744187380083,119.8,77292.7623,0.0,0.98193,1e-05,1.77805]
[1744187384111,119.79,77290.0076,0.0,0.98191,1e-05,1.7796]
[1744187386125,119.79,77282.9204,0.0,0.98185,1e-05,1.78466]
[1744187387132,119.79,77279.3616,0.0,0.98182,1e-05,1.7872]
[1744187388139,119.78,77270.8889,0.0,0.98174,1e-05,1.79346]
[1744187389146,119.78,77266.9447,0.0,0.98171,1e-05,1.79629]
[1744187391160,119.78,77264.6463,0.0,0.98169,1e-05,1.79771]
[1744187394181,119.72,77262.149,0.0,0.98171,1e-05,1.79619]
[1744187395188,119.72,77265.0874,0.0,0.98173,1e-05,1.79381]
[1744187396195,119.7,77271.0236,0.0,0.98181,1e-05,1.78785]
[1744187399216,119.69,77267.7585,0.0,0.98178,1e-05,1.78988]
[1744187401230,119.69,77264.4447,0.0,0.98176,1e-05,1.79208]
[1744187402237,119.68,77260.0157,0.0,0.98172,1e-05,1.79528]
[1744187404251,119.68,77256.4618,0.0,0.98169,1e-05,1.79766]
[1744187409286,119.66,77256.7563,0.0,0.9817,1e-05,1.79663]
[1744187411300,119.66,77251.2142,0.0,0.98165,1e-05,1.80051]
[1744187412307,119.66,77246.6452,0.0,0.98161,1e-05,1.80382]
[1744187417342,119.64,77249.2159,0.0,0.98164,1e-05,1.801]
[1744187421370,119.63,77258.3483,0.0,0.98174,1e-05,1.79341]
[1744187422377,119.63,77263.7264,0.0,0.98179,1e-05,1.78918]
[1744187425398,119.59,77269.3769,0.0,0.98188,1e-05,1.78209]
[1744187426405,119.58,77274.9704,0.0,0.98193,1e-05,1.77773]
[1744187427412,119.58,77282.3213,0.0,0.982,1e-05,1.77207]
[1744187429414,119.58,77285.6944,0.0,0.98203,1e-05,1.76931]
[1744187431416,119.58,77285.7329,0.0,0.98207,1e-05,1.76575]
[1744187433418,119.57,77282.3022,0.0,0.98204,1e-05,1.76812]
[1744187437717,119.57,77283.4952,0.0,0.98205,1e-05,1.7669]
[1744187438423,119.56,77276.6714,0.0,0.98199,1e-05,1.77181]
[1744187439424,119.56,77274.2473,0.0,0.98197,1e-05,1.77352]
[1744187440425,119.56,77270.6937,0.0,0.98194,1e-05,1.77607]
[1744187443428,119.55,77268.389,0.0,0.98192,1e-05,1.77744]
[1744187445430,119.55,77270.9035,0.0,0.98195,1e-05,1.77529]
[1744187448433,119.54,77275.995,0.0,0.982,1e-05,1.7711]
[1744187452437,119.54,77279.5178,0.0,0.98204,1e-05,1.768]
[1744187453438,119.54,77282.5166,0.0,0.98207,1e-05,1.76564]
[1744187458489,119.53,77278.1131,0.0,0.98203,1e-05,1.76843]
[1744187460491,119.52,77280.5872,0.0,0.98206,1e-05,1.76635]
[1744187463547,119.52,77267.4848,0.0,0.98194,1e-05,1.77588]
[1744187464548,119.52,77261.2712,0.0,0.98189,1e-05,1.78045]
[1744187465549,119.51,77257.3321,0.0,0.98185,1e-05,1.7833]
[1744187468555,119.51,77224.1028,0.0,0.98154,1e-05,1.8083]
[1744187469556,119.51,77213.9813,0.0,0.98145,1e-05,1.81588]
[1744187473560,119.49,77211.3178,0.0,0.98143,1e-05,1.81716]
[1744187474561,119.49,77208.9787,0.0,0.98141,1e-05,1.81876]
[1744187478568,119.48,77198.921,0.0,0.98132,1e-05,1.82589]
[1744187479569,119.48,77189.2178,0.0,0.98123,1e-05,1.83317]
[1744187479815,119.47,77189.2178,0.0,0.98124,1e-05,1.83293]
[1744187481573,119.47,77172.018,0.0,0.98107,1e-05,1.84604]
[1744187482574,119.47,77181.2591,0.0,0.98117,1e-05,1.83862]
[1744187482840,119.46,77181.2591,0.0,0.98117,1e-05,1.83841]
[1744187483847,119.46,77193.7556,0.0,0.98129,1e-05,1.82852]
[1744187484854,119.46,77202.7942,0.0,0.98138,1e-05,1.82134]
[1744187486842,119.45,77203.9143,0.0,0.98139,1e-05,1.82027]
[1744187486934,119.45,77203.9143,0.0,0.98139,1e-05,1.82027]
[1744187486989,119.45,77203.9143,0.0,0.9814,1e-05,1.82007]
[1744187487875,119.45,77201.0886,0.0,0.98137,1e-05,1.82204]
[1744187488882,119.44,77198.6686,0.0,0.98135,1e-05,1.8237]
[1744187489889,119.44,77196.0045,0.0,0.98133,1e-05,1.82555]
[1744187494924,119.43,77195.0793,0.0,0.98136,1e-05,1.82187]
[1744187496939,119.42,77199.6876,0.0,0.98141,1e-05,1.81792]
[1744187497946,119.42,77196.8872,0.0,0.98139,1e-05,1.81988]
[1744187499960,119.41,77194.0583,0.0,0.98137,1e-05,1.82165]
[1744187500967,119.41,77188.8103,0.0,0.98132,1e-05,1.82549]
[1744187501974,119.4,77182.3504,0.0,0.98126,1e-05,1.83025]
[1744187502982,119.4,77173.2348,0.0,0.98117,1e-05,1.8371]
[1744187504995,119.39,77174.6524,0.0,0.98119,1e-05,1.83552]
[1744187506002,119.39,77160.7022,0.0,0.98106,1e-05,1.84611]
[1744187507009,119.38,77141.7065,0.0,0.98088,1e-05,1.86068]
[1744187508016,119.38,77126.1925,0.0,0.98073,1e-05,1.8726]
[1744187509023,119.37,77135.2726,0.0,0.98082,1e-05,1.86518]
[1744187509893,119.37,77135.2726,0.0,0.98082,1e-05,1.86518]
[1744187509946,119.37,77135.2726,0.0,0.98082,1e-05,1.86518]
[1744187510030,119.37,77135.2726,0.0,0.98083,1e-05,1.86492]
[1744187511037,119.37,77145.0034,0.0,0.98093,1e-05,1.85701]
[1744187513051,119.36,77148.0599,0.0,0.98096,1e-05,1.8541]
[1744187515065,119.35,77151.0366,0.0,0.981,1e-05,1.85127]
[1744187517079,119.34,77152.2634,0.0,0.98101,1e-05,1.84981]
[1744187518222,119.34,77152.2634,0.0,0.98101,1e-05,1.84981]
[1744187518321,119.34,77152.2634,0.0,0.98102,1e-05,1.8496]
[1744187519093,119.34,77176.6416,0.0,0.98126,1e-05,1.83041]
[1744187521107,119.33,77178.7673,0.0,0.98128,1e-05,1.82834]
[1744187522114,119.33,77183.3399,0.0,0.98133,1e-05,1.82459]
[1744187524239,119.32,77182.6834,0.0,0.98132,1e-05,1.82489]
[1744187524340,119.32,77182.6834,0.0,0.98133,1e-05,1.82467]
[1744187525135,119.32,77175.4933,0.0,0.98126,1e-05,1.83002]
[1744187525770,119.32,77175.4933,0.0,0.98126,1e-05,1.83002]
[1744187527149,119.31,77168.4582,0.0,0.9812,1e-05,1.83503]
[1744187528156,119.31,77170.7706,0.0,0.98122,1e-05,1.83302]
[1744187529163,119.3,77174.554,0.0,0.98126,1e-05,1.82988]
[1744187530170,119.3,77180.0351,0.0,0.98132,1e-05,1.82543]
[1744187531177,119.3,77182.5174,0.0,0.98134,1e-05,1.8233]
[1744187532184,119.29,77175.4587,0.0,0.98128,1e-05,1.82853]
[1744187533191,119.29,77167.2402,0.0,0.9812,1e-05,1.83468]
[1744187534198,119.29,77161.53,0.0,0.98115,1e-05,1.83889]
[1744187536212,119.28,77153.1637,0.0,0.98107,1e-05,1.84492]
[1744187537219,119.27,77150.4986,0.0,0.98105,1e-05,1.84676]
[1744187537800,119.27,77150.4986,0.0,0.98105,1e-05,1.84676]
[1744187538226,119.27,77150.4986,0.0,0.98105,1e-05,1.84652]
[1744187539233,119.27,77154.7816,0.0,0.9811,1e-05,1.84294]
[1744187540240,119.26,77158.6203,0.0,0.98114,1e-05,1.83972]
[1744187541247,119.26,77161.0602,0.0,0.98116,1e-05,1.83759]
[1744187542254,119.26,77158.1492,0.0,0.98114,1e-05,1.83963]
[1744187547289,119.24,77156.5853,0.0,0.98114,1e-05,1.83968]
[1744187550310,119.23,77159.9653,0.0,0.98118,1e-05,1.83637]
[1744187555345,119.21,77167.9126,0.0,0.9813,1e-05,1.82577]
[1744187556352,119.21,77171.6744,0.0,0.98134,1e-05,1.82266]
[1744187557359,119.21,77174.0047,0.0,0.98136,1e-05,1.82065]
[1744187558366,119.2,77168.4658,0.0,0.98131,1e-05,1.82473]
[1744187560380,119.2,77166.0121,0.0,0.98129,1e-05,1.82621]
[1744187561387,119.19,77161.3395,0.0,0.98125,1e-05,1.82961]
[1744187562394,119.19,77154.5711,0.0,0.98119,1e-05,1.83464]
[1744187563401,119.19,77150.5384,0.0,0.98115,1e-05,1.83755]
[1744187564408,119.18,77146.5809,0.0,0.98112,1e-05,1.8404]
[1744187569443,119.16,77142.3671,0.0,0.98109,1e-05,1.84252]
[1744187571457,119.16,77138.985,0.0,0.98106,1e-05,1.84467]
[1744187572464,119.15,77129.2822,0.0,0.98097,1e-05,1.85201]
[1744187573471,119.15,77124.1372,0.0,0.98093,1e-05,1.85578]
[1744187574478,119.14,77121.2598,0.0,0.9809,1e-05,1.85778]
[1744187579513,119.12,77121.8712,0.0,0.98092,1e-05,1.85599]
[1744187580520,119.12,77119.3068,0.0,0.9809,1e-05,1.85774]
[1744187583541,119.11,77113.2629,0.0,0.98085,1e-05,1.86169]
[1744187584549,119.1,77107.9503,0.0,0.9808,1e-05,1.86559]
[1744187585556,119.1,77102.4215,0.0,0.98075,1e-05,1.86967]
[1744187586783,119.09,77101.9216,0.0,0.98075,1e-05,1.86978]
[1744187588577,119.09,77099.3464,0.0,0.98073,1e-05,1.87124]
[1744187593612,119.06,77094.5507,0.0,0.9807,1e-05,1.8736]
[1744187595627,119.06,77089.9035,0.0,0.98066,1e-05,1.87699]
[1744187597640,119.04,77083.0263,0.0,0.9806,1e-05,1.88154]
[1744187598647,119.04,77080.4663,0.0,0.98058,1e-05,1.88326]
[1744187601668,119.03,77074.1342,0.0,0.98053,1e-05,1.88768]
[1744187602677,119.02,77074.1342,0.0,0.98053,1e-05,1.88699]
[1744187603684,119.01,77045.2244,0.0,0.98025,1e-05,1.90976]
[1744187604691,119.01,77038.15,0.0,0.98018,1e-05,1.91509]
[1744187606705,119.0,77044.4109,0.0,0.98025,1e-05,1.90935]
[1744187608570,118.99,77044.5165,0.0,0.98026,1e-05,1.90891]
[1744187609709,118.98,77049.6126,0.0,0.98032,1e-05,1.90413]
[1744187609888,118.98,77049.6126,0.0,0.98032,1e-05,1.90413]
[1744187610710,118.98,77050.9659,0.0,0.98034,1e-05,1.9027]
[1744187612712,118.92,77062.7051,0.0,0.98053,1e-05,1.88638]
[1744187613713,118.88,77071.175,0.0,0.98065,1e-05,1.87668]
[1744187614714,118.88,77087.6139,0.0,0.98082,1e-05,1.86339]
[1744187615715,118.87,77096.3054,0.0,0.9809,1e-05,1.85628]
[1744187617673,118.87,77096.2495,0.0,0.98091,1e-05,1.85607]
[1744187617717,118.86,77095.7732,0.0,0.98091,1e-05,1.85619]
[1744187619719,118.86,77102.2179,0.0,0.98097,1e-05,1.85062]
[1744187620720,118.85,77104.4468,0.0,0.981,1e-05,1.84862]
[1744187621975,118.85,77105.4663,0.0,0.98101,1e-05,1.84758]
[1744187626726,118.83,77112.9878,0.0,0.9811,1e-05,1.84051]
[1744187629729,118.82,77115.4337,0.0,0.98113,1e-05,1.83792]
[1744187631731,118.81,77118.6613,0.0,0.98117,1e-05,1.83496]
[1744187632732,118.81,77135.7589,0.0,0.98134,1e-05,1.82145]
[1744187633733,118.81,77130.982,0.0,0.98129,1e-05,1.82496]
[1744187635735,118.8,77121.7256,0.0,0.98121,1e-05,1.83176]
[1744187636736,118.8,77119.1708,0.0,0.98119,1e-05,1.83354]
[1744187640740,118.78,77111.0011,0.0,0.98112,1e-05,1.83906]
[1744187641741,118.78,77103.0,0.0,0.98104,1e-05,1.8451]
[1744187642746,118.78,77093.6306,0.0,0.98095,1e-05,1.85221]
[1744187643747,118.77,77098.3092,0.0,0.981,1e-05,1.84829]
[1744187644748,118.77,77111.262,0.0,0.98113,1e-05,1.83792]
[1744187645749,118.77,77119.8061,0.0,0.98122,1e-05,1.83103]
[1744187646750,118.76,77123.3692,0.0,0.98125,1e-05,1.82805]
[1744187647751,118.76,77130.6776,0.0,0.98133,1e-05,1.82217]
[1744187647884,118.76,77130.6776,0.0,0.98133,1e-05,1.82217]
[1744187648752,118.76,77136.8262,0.0,0.98139,1e-05,1.81721]
[1744187650754,118.75,77139.4837,0.0,0.98142,1e-05,1.81479]
[1744187653755,118.75,77139.4661,0.0,0.98142,1e-05,1.81444]
[1744187653757,118.74,77140.5045,0.0,0.98143,1e-05,1.81346]
[1744187657079,118.73,77144.402,0.0,0.98148,1e-05,1.80975]
[1744187661107,118.72,77146.5539,0.0,0.98151,1e-05,1.80742]
[1744187662114,118.72,77144.3593,0.0,0.98149,1e-05,1.80894]
[1744187666142,118.71,77141.3772,0.0,0.98147,1e-05,1.81056]
[1744187667151,118.71,77139.1281,0.0,0.98145,1e-05,1.81212]
[1744187669165,118.7,77136.0459,0.0,0.98142,1e-05,1.81415]
[1744187670172,118.7,77131.2129,0.0,0.98138,1e-05,1.81771]
[1744187671179,118.69,77128.004,0.0,0.98138,1e-05,1.81664]
[1744187674200,118.69,77125.7671,0.0,0.98137,1e-05,1.81782]
[1744187676208,118.68,77125.2497,0.0,0.98137,1e-05,1.81804]
[1744187676248,118.68,77125.2497,0.0,0.98137,1e-05,1.81804]
[1744187676309,118.68,77125.2497,0.0,0.98137,1e-05,1.81784]
[1744187677226,118.68,77120.3682,0.0,0.98132,1e-05,1.82144]
[1744187681254,118.67,77126.5749,0.0,0.98139,1e-05,1.81587]
[1744187682267,118.66,77123.206,0.0,0.98136,1e-05,1.8183]
[1744187684281,118.66,77121.4139,0.0,0.98135,1e-05,1.81933]
[1744187685288,118.65,77129.2308,0.0,0.98143,1e-05,1.81309]
[1744187686295,118.65,77134.8,0.0,0.98148,1e-05,1.80861]
[1744187690324,118.64,77137.3647,0.0,0.98151,1e-05,1.80598]
[1744187691331,118.64,77142.8408,0.0,0.98157,1e-05,1.8016]
[1744187692338,118.64,77149.5934,0.0,0.98163,1e-05,1.79626]
[1744187693345,118.63,77151.9468,0.0,0.98166,1e-05,1.79431]
[1744187698381,118.62,77154.0631,0.0,0.98169,1e-05,1.79197]
[1744187699388,118.62,77155.9125,0.0,0.98171,1e-05,1.79043]
[1744187700395,118.62,77165.0994,0.0,0.98179,1e-05,1.78327]
[1744187701402,118.62,77167.5767,0.0,0.98182,1e-05,1.78126]
[1744187702409,118.62,77170.4197,0.0,0.98185,1e-05,1.77897]
[1744187704810,118.61,77159.5289,0.0,0.98175,1e-05,1.78706]
[1744187706444,118.61,77162.5206,0.0,0.98178,1e-05,1.78452]
[1744187707451,118.61,77164.7011,0.0,0.9818,1e-05,1.78273]
[1744187708458,118.6,77167.1311,0.0,0.98183,1e-05,1.78076]
[1744187710472,118.6,77170.0277,0.0,0.98186,1e-05,1.77831]
[1744187715507,118.59,77169.1819,0.0,0.98185,1e-05,1.7784]
[1744187718528,118.59,77174.6863,0.0,0.98191,1e-05,1.77388]
[1744187720542,118.58,77178.1847,0.0,0.98195,1e-05,1.77101]
[1744187723563,118.58,77184.3216,0.0,0.98201,1e-05,1.76607]
[1744187724570,118.58,77189.751,0.0,0.98206,1e-05,1.76187]
[1744187729605,118.57,77189.5707,0.0,0.98206,1e-05,1.76159]
[1744187732215,118.57,77191.5929,0.0,0.98211,1e-05,1.75659]
[1744187734640,118.57,77188.7902,0.0,0.98209,1e-05,1.75847]
[1744187735647,118.56,77184.6136,0.0,0.98205,1e-05,1.76154]
[1744187736654,118.56,77173.8957,0.0,0.98195,1e-05,1.76958]
[1744187737662,118.56,77164.868,0.0,0.98187,1e-05,1.77634]
[1744187738673,118.56,77159.2158,0.0,0.98182,1e-05,1.78055]
[1744187740723,118.56,77158.5839,0.0,0.98181,1e-05,1.78091]
[1744187740727,118.56,77158.5839,0.0,0.98181,1e-05,1.78091]
[1744187740775,118.56,77158.5839,0.0,0.98182,1e-05,1.7808]
[1744187741693,118.55,77161.0212,0.0,0.98184,1e-05,1.77883]
[1744187742700,118.55,77169.8379,0.0,0.98192,1e-05,1.7721]
[1744187743707,118.55,77169.8379,0.0,0.98192,1e-05,1.77192]
[1744187744714,118.55,77182.6967,0.0,0.98205,1e-05,1.76206]
[1744187745721,118.55,77191.503,0.0,0.98213,1e-05,1.75533]
[1744187746728,118.55,77198.5142,0.0,0.98219,1e-05,1.74997]
[1744187747607,118.55,77198.5142,0.0,0.98219,1e-05,1.74997]
[1744187747615,118.55,77198.5142,0.0,0.98219,1e-05,1.74997]
[1744187747735,118.55,77198.5142,0.0,0.9822,1e-05,1.74991]
[1744187749749,118.54,77195.0113,0.0,0.98216,1e-05,1.75241]
[1744187750756,118.54,77189.4701,0.0,0.98211,1e-05,1.75652]
[1744187751763,118.54,77186.8726,0.0,0.98209,1e-05,1.75841]
[1744187752770,118.54,77183.2341,0.0,0.98206,1e-05,1.76109]
[1744187757805,118.53,77181.8452,0.0,0.98205,1e-05,1.76172]
[1744187762840,118.53,77182.4618,0.0,0.98206,1e-05,1.76084]
[1744187764854,118.52,77185.7901,0.0,0.98209,1e-05,1.75816]
[1744187765861,118.52,77183.6423,0.0,0.98207,1e-05,1.7597]
[1744187768882,118.52,77192.5166,0.0,0.98216,1e-05,1.75277]
[1744187769883,118.52,77195.8438,0.0,0.98219,1e-05,1.75019]
[1744187770884,118.52,77199.1012,0.0,0.98222,1e-05,1.74767]
[1744187772886,118.52,77202.6203,0.0,0.98226,1e-05,1.74491]
[1744187773887,118.52,77198.5818,0.0,0.98222,1e-05,1.74789]
[1744187775889,118.51,77196.1776,0.0,0.9822,1e-05,1.74959]
[1744187777891,118.51,77191.293,0.0,0.98215,1e-05,1.75315]
[1744187779893,118.51,77185.6317,0.0,0.9821,1e-05,1.75729]
[1744187780894,118.51,77181.7144,0.0,0.98207,1e-05,1.76017]
[1744187781895,118.51,77176.7742,0.0,0.98202,1e-05,1.76384]
[1744187782896,118.51,77166.9985,0.0,0.98193,1e-05,1.77118]
[1744187783897,118.5,77159.2574,0.0,0.98186,1e-05,1.77698]
[1744187784898,118.5,77157.1279,0.0,0.98184,1e-05,1.77849]
[1744187785899,118.5,77162.812,0.0,0.9819,1e-05,1.77404]
[1744187786461,118.5,77162.812,0.0,0.9819,1e-05,1.77404]
[1744187787901,118.5,77170.0837,0.0,0.98197,1e-05,1.76831]
[1744187790904,118.49,77164.0029,0.0,0.98191,1e-05,1.77265]
[1744187791905,118.49,77160.3534,0.0,0.98191,1e-05,1.772]
[1744187796910,118.48,77160.9509,0.0,0.98192,1e-05,1.77104]
[1744187801915,118.48,77160.4553,0.0,0.98193,1e-05,1.77093]
[1744187804918,118.47,77156.5245,0.0,0.98189,1e-05,1.77363]
[1744187805919,118.47,77152.6344,0.0,0.98186,1e-05,1.77649]
[1744187806920,118.47,77155.0367,0.0,0.98188,1e-05,1.77455]
[1744187807921,118.47,77164.1625,0.0,0.98197,1e-05,1.7675]
[1744187808922,118.46,77167.452,0.0,0.982,1e-05,1.7649]
[1744187809923,118.46,77171.2124,0.0,0.98204,1e-05,1.76196]
[1744187810924,118.46,77167.5385,0.0,0.982,1e-05,1.76467]
[1744187812926,118.46,77162.9468,0.0,0.98196,1e-05,1.76798]
[1744187813927,118.46,77159.7107,0.0,0.98193,1e-05,1.77035]
[1744187814928,118.46,77163.0106,0.0,0.98197,1e-05,1.76774]
[1744187819242,118.45,77165.8439,0.0,0.982,1e-05,1.76513]
[1744187820934,118.45,77172.2548,0.0,0.98206,1e-05,1.76018]
[1744187822265,118.44,77175.5273,0.0,0.98209,1e-05,1.75755]
[1744187823937,118.44,77178.5753,0.0,0.98212,1e-05,1.75517]
[1744187825939,118.44,77167.01,0.0,0.98201,1e-05,1.76378]
[1744187827301,118.44,77172.1029,0.0,0.98206,1e-05,1.75976]
[1744187828942,118.44,77176.7291,0.0,0.98211,1e-05,1.75618]
[1744187830322,118.43,77171.5437,0.0,0.98206,1e-05,1.75994]
[1744187831329,118.43,77160.946,0.0,0.98196,1e-05,1.7679]
[1744187832336,118.43,77156.1585,0.0,0.98192,1e-05,1.77145]
[1744187836365,118.43,77147.616,0.0,0.98184,1e-05,1.77755]
[1744187837372,118.42,77143.7451,0.0,0.98181,1e-05,1.78039]
[1744187838379,118.42,77138.2716,0.0,0.98176,1e-05,1.78447]
[1744187840393,118.42,77135.9253,0.0,0.98174,1e-05,1.78601]
[1744187841400,118.41,77130.0894,0.0,0.98168,1e-05,1.79036]
[1744187842407,118.41,77120.9464,0.0,0.9816,1e-05,1.79726]
[1744187843414,118.41,77123.8248,0.0,0.98163,1e-05,1.7949]
[1744187844538,118.41,77123.8248,0.0,0.98163,1e-05,1.7949]
[1744187844541,118.41,77123.8248,0.0,0.98163,1e-05,1.7949]
[1744187844639,118.41,77123.8248,0.0,0.98163,1e-05,1.79476]
[1744187846435,118.4,77127.3237,0.0,0.98167,1e-05,1.79181]
[1744187847442,118.4,77137.37,0.0,0.98176,1e-05,1.78397]
[1744187848965,118.4,77139.6254,0.0,0.98179,1e-05,1.78212]
[1744187849456,118.4,77139.6254,0.0,0.98179,1e-05,1.78199]
[1744187850463,118.4,77128.2673,0.0,0.98168,1e-05,1.79057]
[1744187851470,118.39,77114.5835,0.0,0.98159,1e-05,1.79762]
[1744187855498,118.39,77121.2733,0.0,0.98166,1e-05,1.7919]
[1744187857512,118.38,77124.3543,0.0,0.98169,1e-05,1.78927]
[1744187862547,118.37,77126.1274,0.0,0.98171,1e-05,1.78727]
[1744187865571,118.37,77118.9556,0.0,0.98165,1e-05,1.79239]
[1744187866578,118.36,77115.3399,0.0,0.98162,1e-05,1.79502]
[1744187867585,118.36,77101.1798,0.0,0.98148,1e-05,1.80581]
[1744187868593,118.36,77098.3388,0.0,0.98146,1e-05,1.80785]
[1744187869600,118.36,77101.1934,0.0,0.98149,1e-05,1.80548]
[1744187870618,118.35,77103.6926,0.0,0.98151,1e-05,1.8034]
[1744187871625,118.35,77107.9726,0.0,0.98156,1e-05,1.79994]
[1744187872632,118.35,77112.0546,0.0,0.9816,1e-05,1.79664]
[1744187873639,118.35,77114.7769,0.0,0.98162,1e-05,1.79441]
[1744187874646,118.34,77117.3369,0.0,0.98165,1e-05,1.7923]
[1744187876660,118.34,77120.248,0.0,0.98168,1e-05,1.7898]
[1744187877667,118.34,77128.3535,0.0,0.98176,1e-05,1.78346]
[1744187878674,118.34,77137.34,0.0,0.98185,1e-05,1.77647]
[1744187879681,118.34,77141.3109,0.0,0.98188,1e-05,1.77333]
[1744187880688,118.33,77147.9077,0.0,0.98195,1e-05,1.76821]
[1744187882006,118.33,77158.772,0.0,0.98205,1e-05,1.75985]
[1744187883007,118.33,77168.1475,0.0,0.98214,1e-05,1.75267]
[1744187884716,118.33,77172.7209,0.0,0.98218,1e-05,1.74909]
[1744187885029,118.33,77172.7209,0.0,0.98218,1e-05,1.74909]
[1744187885078,118.33,77172.7209,0.0,0.98218,1e-05,1.74909]
[1744187885723,118.33,77172.7209,0.0,0.98218,1e-05,1.74903]
[1744187890758,118.32,77164.8246,0.0,0.98211,1e-05,1.7547]
[1744187892772,118.32,77161.6077,0.0,0.98209,1e-05,1.75699]
[1744187894786,118.32,77163.7756,0.0,0.98211,1e-05,1.75521]
[1744187899821,118.31,77163.162,0.0,0.98211,1e-05,1.75532]
[1744187900828,118.31,77157.6494,0.0,0.98206,1e-05,1.75943]
[1744187901835,118.31,77154.2218,0.0,0.98202,1e-05,1.76194]
[1744187902842,118.31,77146.9002,0.0,0.98196,1e-05,1.76743]
[1744187903849,118.31,77141.4653,0.0,0.98191,1e-05,1.77148]
[1744187905863,118.31,77145.3768,0.0,0.98195,1e-05,1.76831]
[1744187907877,118.3,77148.7163,0.0,0.98198,1e-05,1.76558]
[1744187910898,118.3,77143.6081,0.0,0.98193,1e-05,1.7692]
[1744187911905,118.3,77139.2514,0.0,0.98193,1e-05,1.7691]
[1744187912912,118.3,77134.9033,0.0,0.98189,1e-05,1.77233]
[1744187916940,118.29,77132.5819,0.0,0.98187,1e-05,1.77369]
[1744187921976,118.28,77130.082,0.0,0.98185,1e-05,1.77509]
[1744187924694,118.28,77130.5681,0.0,0.98186,1e-05,1.77451]
[1744187924795,118.28,77130.5681,0.0,0.98186,1e-05,1.77441]
[1744187926004,118.27,77133.0772,0.0,0.98189,1e-05,1.77239]
[1744187928018,118.27,77139.0113,0.0,0.98194,1e-05,1.76767]
[1744187931039,118.27,77135.9048,0.0,0.98192,1e-05,1.76975]
[1744187932058,118.26,77118.9714,0.0,0.98176,1e-05,1.78261]
[1744187933059,118.26,77114.403,0.0,0.98172,1e-05,1.786]
[1744187934060,118.26,77106.0368,0.0,0.98164,1e-05,1.79231]
[1744187939065,118.25,77107.1747,0.0,0.98166,1e-05,1.79077]
[1744187941069,118.25,77102.3542,0.0,0.98162,1e-05,1.79422]
[1744187943071,118.24,77075.5542,0.0,0.98136,1e-05,1.8147]
[1744187946074,118.23,77072.9064,0.0,0.98134,1e-05,1.81624]
[1744187948378,118.23,77072.5107,0.0,0.98134,1e-05,1.8162]
[1744187948479,118.22,77072.5107,0.0,0.98134,1e-05,1.81602]
[1744187949253,118.22,77072.5107,0.0,0.98134,1e-05,1.81602]
[1744187950078,118.22,77067.7387,0.0,0.9813,1e-05,1.81957]
[1744187954082,118.21,77062.0508,0.0,0.98125,1e-05,1.82328]
[1744187956084,118.2,77055.8123,0.0,0.9812,1e-05,1.82778]
[1744187957085,118.2,77060.2695,0.0,0.98124,1e-05,1.8241]
[1744187958086,118.2,77063.9519,0.0,0.98128,1e-05,1.82103]
[1744187959087,118.2,77061.6557,0.0,0.98126,1e-05,1.82264]
[1744187961089,118.19,77058.5455,0.0,0.98124,1e-05,1.8247]
[1744187962090,118.19,77053.6488,0.0,0.98119,1e-05,1.82834]
[1744187963091,118.18,77042.5897,0.0,0.98108,1e-05,1.83682]
[1744187965093,118.18,77044.8,0.0,0.98111,1e-05,1.83466]
[1744187965584,118.18,77044.8,0.0,0.98111,1e-05,1.83466]
[1744187967095,118.17,77050.6755,0.0,0.98117,1e-05,1.82964]
[1744187968096,118.17,77053.7015,0.0,0.98121,1e-05,1.82707]
[1744187969097,118.17,77056.8532,0.0,0.98124,1e-05,1.82441]
[1744187969431,118.17,77056.8532,0.0,0.98124,1e-05,1.82441]
[1744187969495,118.16,77056.8532,0.0,0.98124,1e-05,1.82422]
[1744187971099,118.16,77056.433,0.0,0.98127,1e-05,1.82097]
[1744187975103,118.15,77059.536,0.0,0.98131,1e-05,1.81782]
[1744187975478,118.15,77059.536,0.0,0.98131,1e-05,1.81782]
[1744187977105,118.14,77066.7661,0.0,0.98139,1e-05,1.81183]
[1744187978106,118.14,77073.2287,0.0,0.98145,1e-05,1.80664]
[1744187983111,118.13,77073.7199,0.0,0.98146,1e-05,1.80547]
[1744187985430,118.12,77075.8584,0.0,0.98149,1e-05,1.80335]
[1744187986437,118.12,77072.821,0.0,0.98146,1e-05,1.80555]
[1744187990118,118.11,77076.2926,0.0,0.9815,1e-05,1.80239]
[1744187992479,118.11,77082.0422,0.0,0.98156,1e-05,1.79751]
[1744187993486,118.1,77089.6439,0.0,0.98164,1e-05,1.7915]
[1744187994493,118.1,77096.0719,0.0,0.9817,1e-05,1.78642]
[1744187999127,118.09,77076.5344,0.0,0.98152,1e-05,1.80103]
[1744188000128,118.09,77059.8714,0.0,0.98136,1e-05,1.81383]
[1744188001129,118.09,77064.0811,0.0,0.9814,1e-05,1.81038]
[1744188002130,118.09,77070.6028,0.0,0.98147,1e-05,1.80515]
[1744188003131,118.08,77078.2083,0.0,0.98154,1e-05,1.7991]
[1744188004132,118.08,77082.6922,0.0,0.98159,1e-05,1.79548]
[1744188006135,118.08,77092.6562,0.0,0.98169,1e-05,1.78752]
[1744188007136,118.08,77099.8011,0.0,0.98176,1e-05,1.78189]
[1744188008137,118.07,77103.9834,0.0,0.9818,1e-05,1.77857]
[1744188009138,118.07,77101.829,0.0,0.98178,1e-05,1.78012]
[1744188011140,118.07,77099.6988,0.0,0.98176,1e-05,1.78153]
[1744188016145,118.06,77103.1818,0.0,0.9818,1e-05,1.7783]
[1744188021150,118.05,77104.381,0.0,0.98182,1e-05,1.77686]
[1744188024154,118.05,77101.338,0.0,0.98179,1e-05,1.77888]
[1744188027164,118.04,77088.0239,0.0,0.98167,1e-05,1.78879]
[1744188029166,118.04,77084.7699,0.0,0.98164,1e-05,1.79105]
[1744188030167,118.04,77074.5337,0.0,0.98154,1e-05,1.79884]
[1744188031168,118.03,77072.7283,0.0,0.98156,1e-05,1.79674]
[1744188033173,118.03,77078.5986,0.0,0.98162,1e-05,1.79192]
[1744188035175,118.03,77095.4038,0.0,0.98178,1e-05,1.77871]
[1744188037177,118.02,77099.7487,0.0,0.98183,1e-05,1.77516]
[1744188041181,118.02,77101.8584,0.0,0.98185,1e-05,1.77315]
[1744188046186,118.01,77098.128,0.0,0.98182,1e-05,1.77553]
[1744188049189,118.0,77094.6968,0.0,0.98179,1e-05,1.77786]
[1744188050719,118.0,77094.6968,0.0,0.98179,1e-05,1.77786]
[1744188051191,118.0,77091.1899,0.0,0.98176,1e-05,1.78034]
[1744188054195,118.0,77094.2454,0.0,0.9818,1e-05,1.77778]
[1744188054922,117.99,77094.2454,0.0,0.9818,1e-05,1.77765]
[1744188055930,117.99,77078.4843,0.0,0.98165,1e-05,1.78967]
[1744188057198,117.99,77081.0911,0.0,0.98168,1e-05,1.78741]
[1744188059200,117.98,77085.9289,0.0,0.98173,1e-05,1.78344]
[1744188061972,117.98,77092.2799,0.0,0.98179,1e-05,1.77834]
[1744188062979,117.98,77098.8364,0.0,0.98185,1e-05,1.7732]
[1744188064205,117.98,77104.3498,0.0,0.98191,1e-05,1.76879]
[1744188070029,117.97,77106.1387,0.0,0.98193,1e-05,1.76699]
[1744188072043,117.97,77106.3704,0.0,0.98193,1e-05,1.76666]
[1744188073050,117.97,77118.1702,0.0,0.98204,1e-05,1.75757]
[1744188074057,117.97,77121.2023,0.0,0.98207,1e-05,1.7552]
[1744188075217,117.96,77135.9216,0.0,0.98221,1e-05,1.74391]
[1744188078085,117.96,77139.4875,0.0,0.98225,1e-05,1.74112]
[1744188081141,117.96,77142.5963,0.0,0.98228,1e-05,1.73867]
[1744188082227,117.96,77170.6982,0.0,0.98254,1e-05,1.71751]
[1744188086232,117.96,77158.156,0.0,0.98242,1e-05,1.72689]
[1744188087816,117.96,77158.5615,0.0,0.98243,1e-05,1.72657]
[1744188087857,117.96,77158.5615,0.0,0.98243,1e-05,1.72657]
[1744188088234,117.96,77158.972,0.0,0.98243,1e-05,1.72624]
[1744188091237,117.96,77157.6703,0.0,0.98245,1e-05,1.7239]
[1744188093225,117.96,77160.4275,0.0,0.98248,1e-05,1.72182]
[1744188095239,117.96,77164.3764,0.0,0.98251,1e-05,1.71885]
[1744188096244,117.96,77153.4965,0.0,0.98241,1e-05,1.727]
[1744188100248,117.96,77157.2718,0.0,0.98245,1e-05,1.72411]
[1744188102250,117.96,77163.6089,0.0,0.98251,1e-05,1.71934]
[1744188104252,117.96,77171.4561,0.0,0.98258,1e-05,1.71347]
[1744188105253,117.96,77200.0095,0.0,0.98284,1e-05,1.69229]
[1744188108256,117.96,77197.0685,0.0,0.98281,1e-05,1.69461]
[1744188109257,117.96,77194.9299,0.0,0.98279,1e-05,1.69623]
[1744188111259,117.96,77199.0527,0.0,0.98283,1e-05,1.69326]
[1744188111358,117.96,77199.0527,0.0,0.98283,1e-05,1.69326]
[1744188113261,117.96,77191.4372,0.0,0.98276,1e-05,1.69898]
[1744188114262,117.97,77188.3189,0.0,0.98273,1e-05,1.70133]
[1744188115263,117.97,77183.482,0.0,0.98268,1e-05,1.70495]
[1744188117265,117.97,77179.8507,0.0,0.98265,1e-05,1.70768]
[1744188118266,117.97,77168.5873,0.0,0.98255,1e-05,1.71611]
[1744188120268,117.97,77176.8753,0.0,0.98262,1e-05,1.70993]
[1744188122152,117.97,77176.2666,0.0,0.98262,1e-05,1.7104]
[1744188122270,117.97,77173.8589,0.0,0.98259,1e-05,1.7122]
[1744188123271,117.97,77167.7423,0.0,0.98254,1e-05,1.71678]
[1744188124272,117.97,77165.2478,0.0,0.98251,1e-05,1.71865]
[1744188125273,117.97,77168.7437,0.0,0.98255,1e-05,1.71604]
[1744188126274,117.97,77166.421,0.0,0.98253,1e-05,1.71778]
[1744188127275,117.97,77163.8894,0.0,0.9825,1e-05,1.71967]
[1744188128276,117.97,77161.3103,0.0,0.98248,1e-05,1.7216]
[1744188129277,117.97,77165.1392,0.0,0.98251,1e-05,1.71873]
[1744188132280,117.97,77161.7327,0.0,0.98248,1e-05,1.72127]
[1744188134282,117.97,77159.1538,0.0,0.98246,1e-05,1.72319]
[1744188139287,117.97,77156.1174,0.0,0.98243,1e-05,1.72542]
[1744188144294,117.96,77154.3446,0.0,0.98242,1e-05,1.72668]
[1744188146296,117.96,77151.5284,0.0,0.98239,1e-05,1.72877]
[1744188149301,117.96,77148.8791,0.0,0.98237,1e-05,1.7307]
[1744188150302,117.96,77145.9585,0.0,0.98234,1e-05,1.73288]
[1744188151633,117.96,77145.9585,0.0,0.98237,1e-05,1.72957]
[1744188153305,117.96,77123.1548,0.0,0.98216,1e-05,1.74673]
[1744188155307,117.96,77118.9822,0.0,0.98212,1e-05,1.74979]
[1744188156308,117.96,77116.5747,0.0,0.9821,1e-05,1.75156]
[1744188158310,117.96,77112.8013,0.0,0.98207,1e-05,1.75431]
[1744188160312,117.95,77116.5137,0.0,0.9821,1e-05,1.75136]
[1744188163315,117.95,77129.9678,0.0,0.98223,1e-05,1.741]
[1744188164316,117.95,77133.036,0.0,0.98226,1e-05,1.73864]
[1744188165317,117.95,77136.0005,0.0,0.98229,1e-05,1.73637]
[1744188167857,117.95,77136.4749,0.0,0.98229,1e-05,1.73595]
[1744188167900,117.95,77136.4749,0.0,0.98229,1e-05,1.73595]
[1744188168320,117.95,77138.2089,0.0,0.98231,1e-05,1.73461]
[1744188169321,117.95,77141.198,0.0,0.98234,1e-05,1.73232]
[1744188173325,117.95,77138.6697,0.0,0.98232,1e-05,1.73413]
[1744188174326,117.95,77136.2264,0.0,0.98229,1e-05,1.73594]
[1744188175327,117.95,77130.7372,0.0,0.98224,1e-05,1.74006]
[1744188176328,117.95,77123.9959,0.0,0.98218,1e-05,1.74512]
[1744188178330,117.94,77121.706,0.0,0.98216,1e-05,1.74676]
[1744188181333,117.94,77118.653,0.0,0.98213,1e-05,1.74892]
[1744188184336,117.94,77121.3369,0.0,0.98216,1e-05,1.74672]
[1744188187339,117.94,77125.1214,0.0,0.9822,1e-05,1.74371]
[1744188192344,117.93,77123.5491,0.0,0.98219,1e-05,1.74467]
[1744188195347,117.93,77120.5388,0.0,0.98216,1e-05,1.74681]
[1744188199351,117.93,77122.8797,0.0,0.98218,1e-05,1.74484]
[1744188204356,117.92,77123.053,0.0,0.98219,1e-05,1.74447]
[1744188209361,117.92,77122.4441,0.0,0.98218,1e-05,1.7447]
[1744188211047,117.92,77121.6846,0.0,0.98221,1e-05,1.74193]
[1744188214373,117.92,77130.2452,0.0,0.98229,1e-05,1.7353]
[1744188215374,117.92,77126.8975,0.0,0.98226,1e-05,1.7378]
[1744188216375,117.92,77129.0575,0.0,0.98228,1e-05,1.73613]
[1744188219378,117.91,77133.5369,0.0,0.98232,1e-05,1.73266]
[1744188220379,117.91,77136.9599,0.0,0.98236,1e-05,1.73006]
[1744188222381,117.91,77150.0766,0.0,0.98248,1e-05,1.72016]
[1744188223382,117.91,77152.5866,0.0,0.9825,1e-05,1.71828]
[1744188225384,117.91,77155.3166,0.0,0.98253,1e-05,1.71624]
[1744188227386,117.91,77159.4667,0.0,0.98256,1e-05,1.71314]
[1744188228204,117.91,77159.4667,0.0,0.98256,1e-05,1.71314]
[1744188228387,117.91,77162.3849,0.0,0.98259,1e-05,1.71097]
[1744188230462,117.91,77164.3153,0.0,0.98261,1e-05,1.70955]
[1744188231390,117.92,77165.9953,0.0,0.98262,1e-05,1.70831]
[1744188232391,117.92,77174.8571,0.0,0.9827,1e-05,1.70173]
[1744188233392,117.92,77180.8729,0.0,0.98276,1e-05,1.69729]
[1744188236395,117.92,77183.1156,0.0,0.98278,1e-05,1.69574]
[1744188238397,117.92,77186.7974,0.0,0.98281,1e-05,1.69309]
[1744188243402,117.92,77188.8164,0.0,0.98283,1e-05,1.69181]
[1744188244403,117.92,77190.9185,0.0,0.98284,1e-05,1.6903]
[1744188245404,117.92,77194.0451,0.0,0.98287,1e-05,1.68804]
[1744188246405,117.93,77196.2851,0.0,0.98289,1e-05,1.68643]
[1744188248407,117.93,77204.3454,0.0,0.98296,1e-05,1.6806]
[1744188249408,117.93,77211.2326,0.0,0.98302,1e-05,1.67561]
[1744188250409,117.93,77220.1449,0.0,0.9831,1e-05,1.66915]
[1744188251410,117.93,77223.6404,0.0,0.98313,1e-05,1.66667]
[1744188252411,117.93,77218.4058,0.0,0.98309,1e-05,1.67059]
[1744188252905,117.93,77218.4058,0.0,0.98309,1e-05,1.67059]
[1744188252954,117.93,77218.4058,0.0,0.98309,1e-05,1.67059]
[1744188253412,117.93,77216.8948,0.0,0.98307,1e-05,1.67178]
[1744188255414,117.94,77213.8384,0.0,0.98304,1e-05,1.67418]
[1744188257416,117.94,77216.1278,0.0,0.98306,1e-05,1.67265]
[1744188258417,117.94,77218.7333,0.0,0.98308,1e-05,1.67082]
[1744188262406,117.95,77222.4423,0.0,0.98311,1e-05,1.66844]
[1744188263413,117.95,77225.7567,0.0,0.98314,1e-05,1.66611]
[1744188264420,117.95,77229.371,0.0,0.98317,1e-05,1.66356]
[1744188266425,117.95,77234.336,0.0,0.98321,1e-05,1.66012]
[1744188267426,117.95,77236.7647,0.0,0.98323,1e-05,1.65845]
[1744188271430,117.96,77237.0399,0.0,0.98326,1e-05,1.65546]
[1744188272431,117.96,77234.7431,0.0,0.98324,1e-05,1.65724]
[1744188273432,117.96,77231.9029,0.0,0.98321,1e-05,1.65941]
[1744188274433,117.96,77227.6965,0.0,0.98318,1e-05,1.66258]
[1744188275434,117.97,77224.236,0.0,0.98314,1e-05,1.6652]
[1744188276435,117.97,77220.5742,0.0,0.98311,1e-05,1.66797]
[1744188277893,117.97,77219.3123,0.0,0.9831,1e-05,1.66898]
[1744188281441,117.97,77222.7729,0.0,0.98312,1e-05,1.66678]
[1744188282442,117.98,77226.0462,0.0,0.98315,1e-05,1.66448]
[1744188287447,117.98,77225.6141,0.0,0.98314,1e-05,1.66525]
[1744188291451,117.99,77222.3328,0.0,0.98311,1e-05,1.66801]
[1744188294454,117.99,77219.4359,0.0,0.98308,1e-05,1.67038]
[1744188295455,117.99,77215.1891,0.0,0.98304,1e-05,1.67358]
[1744188298458,118.0,77218.5887,0.0,0.98307,1e-05,1.67131]
[1744188301461,118.0,77221.5168,0.0,0.98309,1e-05,1.6694]
[1744188302462,118.0,77224.0049,0.0,0.98311,1e-05,1.66766]
[1744188306472,118.01,77208.0956,0.0,0.98297,1e-05,1.67966]
[1744188307473,118.01,77203.4256,0.0,0.98293,1e-05,1.68316]
[1744188311477,118.01,77206.4855,0.0,0.98295,1e-05,1.68114]
[1744188312478,118.01,77212.8955,0.0,0.98301,1e-05,1.67649]
[1744188318484,118.02,77216.8233,0.0,0.98304,1e-05,1.67403]
[1744188319485,118.02,77224.1782,0.0,0.9831,1e-05,1.66872]
[1744188320486,118.02,77226.7835,0.0,0.98312,1e-05,1.66689]
[1744188322488,118.03,77223.7696,0.0,0.98309,1e-05,1.66927]
[1744188323489,118.03,77218.6553,0.0,0.98305,1e-05,1.6731]
[1744188324490,118.03,77215.9453,0.0,0.98302,1e-05,1.67516]
[1744188326492,118.03,77210.9626,0.0,0.98298,1e-05,1.67896]
[1744188328494,118.03,77213.5275,0.0,0.983,1e-05,1.67721]
[1744188329495,118.03,77210.6305,0.0,0.98297,1e-05,1.67941]
[1744188333499,118.04,77216.4654,0.0,0.98305,1e-05,1.67217]
[1744188334500,118.04,77219.0041,0.0,0.98307,1e-05,1.67039]
[1744188339505,118.05,77217.4859,0.0,0.98306,1e-05,1.6719]
[1744188341507,118.05,77220.5932,0.0,0.98308,1e-05,1.66978]
[1744188342508,118.05,77224.2831,0.0,0.98311,1e-05,1.66716]
[1744188348514,118.06,77211.6923,0.0,0.98299,1e-05,1.67688]
[1744188349515,118.06,77206.2644,0.0,0.98295,1e-05,1.68094]
[1744188351517,118.06,77203.9932,0.0,0.98292,1e-05,1.68273]
[1744188352518,118.06,77201.3414,0.0,0.9829,1e-05,1.68474]
[1744188353234,118.06,77201.3414,0.0,0.9829,1e-05,1.68474]
[1744188354520,118.06,77197.2271,0.0,0.98286,1e-05,1.68788]
[1744188355521,118.06,77193.6834,0.0,0.98283,1e-05,1.69055]
[1744188357523,118.07,77189.3578,0.0,0.98279,1e-05,1.69384]
[1744188361527,118.07,77192.7767,0.0,0.98282,1e-05,1.69147]
[1744188365531,118.07,77195.2843,0.0,0.98284,1e-05,1.68979]
[1744188369536,118.07,77198.1375,0.0,0.98286,1e-05,1.68786]
[1744188371538,118.08,77200.7349,0.0,0.98288,1e-05,1.68605]
[1744188374541,118.08,77194.4829,0.0,0.98282,1e-05,1.69081]
[1744188378545,118.08,77191.2937,0.0,0.98279,1e-05,1.69335]
[1744188379546,118.08,77183.4076,0.0,0.98272,1e-05,1.69923]
[1744188381551,118.08,77185.9512,0.0,0.98274,1e-05,1.6974]
[1744188386556,118.08,77183.4141,0.0,0.98272,1e-05,1.69944]
[1744188391561,118.09,77184.2161,0.0,0.98276,1e-05,1.69574]
[1744188396566,118.09,77182.9039,0.0,0.98274,1e-05,1.69688]
[1744188397567,118.09,77179.6593,0.0,0.98271,1e-05,1.69932]
[1744188398568,118.09,77177.1512,0.0,0.98269,1e-05,1.70121]
[1744188399569,118.09,77173.9451,0.0,0.98266,1e-05,1.70362]
[1744188400570,118.09,77171.516,0.0,0.98264,1e-05,1.70545]
[1744188402572,118.09,77161.2631,0.0,0.98254,1e-05,1.71312]
[1744188404549,118.09,77161.2631,0.0,0.98254,1e-05,1.71313]
[1744188405575,118.09,77163.4843,0.0,0.98256,1e-05,1.71148]
[1744188409579,118.09,77158.6671,0.0,0.98252,1e-05,1.7151]
[1744188410580,118.09,77152.6772,0.0,0.98246,1e-05,1.71958]
[1744188413583,118.09,77156.8807,0.0,0.9825,1e-05,1.71641]
[1744188415585,118.09,77160.8718,0.0,0.98254,1e-05,1.71343]
[1744188418588,118.09,77163.9792,0.0,0.98257,1e-05,1.71112]
[1744188420590,118.09,77172.2891,0.0,0.98264,1e-05,1.70495]
[1744188423539,118.09,77174.9397,0.0,0.98267,1e-05,1.70302]
[1744188424545,118.09,77178.012,0.0,0.98269,1e-05,1.70077]
[1744188425209,118.09,77178.012,0.0,0.98269,1e-05,1.70077]
[1744188425595,118.1,77186.2077,0.0,0.98277,1e-05,1.69476]
[1744188426596,118.1,77183.9013,0.0,0.98275,1e-05,1.6965]
[1744188431594,118.1,77185.989,0.0,0.98276,1e-05,1.69513]
[1744188432601,118.1,77188.1706,0.0,0.98278,1e-05,1.69355]
[1744188434607,118.1,77196.7602,0.0,0.98286,1e-05,1.68728]
[1744188435607,118.1,77201.0102,0.0,0.9829,1e-05,1.6842]
[1744188437609,118.1,77196.3535,0.0,0.98285,1e-05,1.68774]
[1744188439611,118.1,77191.814,0.0,0.98281,1e-05,1.69119]
[1744188440612,118.11,77195.5689,0.0,0.98285,1e-05,1.68845]
[1744188441613,118.11,77198.1616,0.0,0.98287,1e-05,1.68659]
[1744188443615,118.11,77200.6059,0.0,0.98289,1e-05,1.68484]
[1744188445617,118.11,77175.8241,0.0,0.98266,1e-05,1.70331]
[1744188447709,118.11,77171.2671,0.0,0.98262,1e-05,1.70674]
[1744188449623,118.11,77165.2406,0.0,0.98257,1e-05,1.71125]
[1744188451625,118.11,77163.0041,0.0,0.98258,1e-05,1.70967]
[1744188453627,118.11,77156.5717,0.0,0.98252,1e-05,1.71449]
[1744188454628,118.11,77154.0419,0.0,0.98249,1e-05,1.71638]
[1744188455629,118.11,77148.7912,0.0,0.98245,1e-05,1.72031]
[1744188460634,118.11,77149.8961,0.0,0.98246,1e-05,1.71944]
[1744188463637,118.11,77144.3015,0.0,0.98241,1e-05,1.72361]
[1744188465639,118.11,77140.1475,0.0,0.98237,1e-05,1.7267]
[1744188466640,118.11,77143.2961,0.0,0.9824,1e-05,1.72431]
[1744188467641,118.11,77146.4362,0.0,0.98243,1e-05,1.72194]
[1744188469643,118.11,77138.5194,0.0,0.98235,1e-05,1.72786]
[1744188472646,118.11,77136.3766,0.0,0.98233,1e-05,1.72941]
[1744188475649,118.1,77131.1509,0.0,0.98229,1e-05,1.73327]
[1744188477651,118.1,77127.2903,0.0,0.98225,1e-05,1.73612]
[1744188479453,118.1,77128.0715,0.0,0.98226,1e-05,1.73549]
[1744188484658,118.1,77128.4833,0.0,0.98227,1e-05,1.73496]
[1744188487661,118.1,77119.2177,0.0,0.98218,1e-05,1.74186]
[1744188489663,118.1,77116.8008,0.0,0.98216,1e-05,1.7436]
[1744188491665,118.09,77101.6431,0.0,0.98202,1e-05,1.755]
[1744188492666,118.09,77096.1835,0.0,0.98197,1e-05,1.7591]
[1744188494668,118.09,77089.1793,0.0,0.9819,1e-05,1.76429]
[1744188497671,118.09,77079.9649,0.0,0.98182,1e-05,1.77108]
[1744188499673,118.08,77087.3513,0.0,0.98189,1e-05,1.76523]
[1744188500674,118.08,77095.8498,0.0,0.98197,1e-05,1.75865]
[1744188503677,118.08,77098.6043,0.0,0.982,1e-05,1.75633]
[1744188507681,118.07,77102.1195,0.0,0.98204,1e-05,1.75337]
[1744188509683,118.07,77121.2847,0.0,0.98222,1e-05,1.7387]
[1744188511446,118.07,77121.2847,0.0,0.98222,1e-05,1.7387]
[1744188511499,118.07,77121.2847,0.0,0.98222,1e-05,1.7387]
[1744188511685,118.07,77131.7788,0.0,0.98235,1e-05,1.72742]
[1744188514688,118.07,77135.4186,0.0,0.98238,1e-05,1.72462]
[1744188515689,118.07,77139.3109,0.0,0.98242,1e-05,1.72168]
[1744188518477,118.07,77139.4502,0.0,0.98242,1e-05,1.72156]
[1744188518692,118.07,77139.6785,0.0,0.98242,1e-05,1.72137]
[1744188520802,118.07,77138.4203,0.0,0.98241,1e-05,1.7223]
[1744188524698,118.07,77133.2201,0.0,0.98236,1e-05,1.72616]
[1744188525699,118.07,77123.9115,0.0,0.98228,1e-05,1.73315]
[1744188528702,118.07,77127.0116,0.0,0.98231,1e-05,1.73072]
[1744188529703,118.07,77130.2774,0.0,0.98234,1e-05,1.72824]
[1744188530704,118.07,77132.6974,0.0,0.98236,1e-05,1.7264]
[1744188532706,118.07,77136.3755,0.0,0.9824,1e-05,1.72359]
[1744188533707,118.07,77141.0907,0.0,0.98244,1e-05,1.72004]
[1744188538712,118.06,77142.4416,0.0,0.98245,1e-05,1.71899]
[1744188541715,118.06,77152.5462,0.0,0.98255,1e-05,1.71141]
[1744188542716,118.06,77162.0716,0.0,0.98263,1e-05,1.70431]
[1744188546720,118.07,77197.7908,0.0,0.98296,1e-05,1.67801]
[1744188548722,118.07,77195.1091,0.0,0.98293,1e-05,1.68012]
[1744188552726,118.07,77178.3358,0.0,0.98278,1e-05,1.69274]
[1744188557731,118.08,77174.3701,0.0,0.98274,1e-05,1.69586]
[1744188558732,118.08,77177.5643,0.0,0.98277,1e-05,1.69353]
[1744188563737,118.08,77175.9367,0.0,0.98275,1e-05,1.69492]
[1744188566741,118.08,77178.3721,0.0,0.98277,1e-05,1.69323]
[1744188570745,118.08,77174.3792,0.0,0.98273,1e-05,1.69633]
[1744188571746,118.08,77174.3792,0.0,0.98276,1e-05,1.69311]
[1744188572747,118.08,77167.2041,0.0,0.9827,1e-05,1.69847]
[1744188573748,118.09,77160.0988,0.0,0.98263,1e-05,1.70378]
[1744188574749,118.09,77157.8606,0.0,0.98261,1e-05,1.70547]
[1744188577752,118.09,77162.8879,0.0,0.98266,1e-05,1.70178]
[1744188579754,118.09,77152.5919,0.0,0.98256,1e-05,1.70949]
[1744188580755,118.09,77148.5902,0.0,0.98253,1e-05,1.71249]
[1744188581756,118.09,77144.3602,0.0,0.98249,1e-05,1.71566]
[1744188583758,118.09,77142.2312,0.0,0.98247,1e-05,1.71725]
[1744188586354,118.09,77142.4989,0.0,0.98247,1e-05,1.71704]
[1744188586761,118.09,77145.4784,0.0,0.9825,1e-05,1.71481]
[1744188587762,118.09,77151.3589,0.0,0.98255,1e-05,1.71041]
[1744188589764,118.09,77155.0686,0.0,0.98258,1e-05,1.70766]
[1744188592767,118.09,77150.5454,0.0,0.98254,1e-05,1.71108]
[1744188594769,118.09,77138.396,0.0,0.98243,1e-05,1.72018]
[1744188597759,118.09,77134.7638,0.0,0.9824,1e-05,1.72288]
[1744188599773,118.09,77139.2666,0.0,0.98244,1e-05,1.71947]
[1744188601785,118.09,77146.1429,0.0,0.9825,1e-05,1.71432]
[1744188606790,118.09,77143.6896,0.0,0.98248,1e-05,1.71615]
[1744188606861,118.09,77143.6896,0.0,0.98248,1e-05,1.71615]
[1744188608792,118.09,77147.0087,0.0,0.98251,1e-05,1.71366]
[1744188612796,118.09,77138.1105,0.0,0.98243,1e-05,1.72033]
[1744188616897,118.09,77132.528,0.0,0.98238,1e-05,1.72447]
[1744188618802,118.08,77115.7221,0.0,0.98222,1e-05,1.73709]
[1744188619803,118.08,77113.0946,0.0,0.9822,1e-05,1.73904]
[1744188621932,118.08,77115.4835,0.0,0.98222,1e-05,1.73715]
[1744188624808,118.08,77118.9316,0.0,0.98225,1e-05,1.73447]
[1744188625809,118.08,77125.7126,0.0,0.98232,1e-05,1.72932]
[1744188628812,118.08,77110.4808,0.0,0.98218,1e-05,1.7407]
[1744188630814,118.08,77108.2101,0.0,0.98216,1e-05,1.74233]
[1744188632816,118.08,77106.5208,0.0,0.98217,1e-05,1.7402]
[1744188635819,118.07,77102.0911,0.0,0.98213,1e-05,1.74342]
[1744188640824,118.07,77105.6867,0.0,0.98217,1e-05,1.74045]
[1744188644828,118.07,77116.4095,0.0,0.98227,1e-05,1.73217]
[1744188650130,118.06,77117.8568,0.0,0.98229,1e-05,1.73093]
[1744188655839,118.06,77118.5064,0.0,0.9823,1e-05,1.73028]
[1744188658842,118.06,77148.5912,0.0,0.98258,1e-05,1.70766]
[1744188659843,118.06,77160.6303,0.0,0.98269,1e-05,1.69871]
[1744188661850,118.06,77164.606,0.0,0.98272,1e-05,1.69582]
[1744188662851,118.06,77170.4888,0.0,0.98277,1e-05,1.69149]
[1744188665854,118.07,77167.4268,0.0,0.98274,1e-05,1.69388]
[1744188669858,118.07,77155.295,0.0,0.98263,1e-05,1.70304]
[1744188670859,118.07,77142.2154,0.0,0.98251,1e-05,1.71282]
[1744188671860,118.07,77136.535,0.0,0.98246,1e-05,1.71707]
[1744188673862,118.07,77129.3303,0.0,0.98239,1e-05,1.72247]
[1744188674863,118.07,77126.9755,0.0,0.98237,1e-05,1.72423]
[1744188676865,118.07,77131.1994,0.0,0.98241,1e-05,1.72102]
[1744188678867,118.07,77134.7256,0.0,0.98244,1e-05,1.71835]
[1744188680869,118.07,77128.3805,0.0,0.98239,1e-05,1.7231]
[1744188682871,118.07,77125.7274,0.0,0.98236,1e-05,1.72507]
[1744188687876,118.06,77126.066,0.0,0.98237,1e-05,1.72472]
[1744188692881,118.06,77128.5847,0.0,0.98242,1e-05,1.71946]
[1744188694883,118.06,77133.6615,0.0,0.98247,1e-05,1.71564]
[1744188696885,118.06,77124.5909,0.0,0.98238,1e-05,1.72244]
[1744188698888,118.06,77131.178,0.0,0.98245,1e-05,1.71747]
[1744188699889,118.06,77135.7142,0.0,0.98249,1e-05,1.71406]
[1744188701492,118.06,77131.0393,0.0,0.98244,1e-05,1.71756]
[1744188702891,118.06,77133.772,0.0,0.98247,1e-05,1.71551]
[1744188704513,118.06,77136.0664,0.0,0.98249,1e-05,1.71379]
[1744188707534,118.06,77137.6843,0.0,0.98251,1e-05,1.71259]
[1744188708541,118.06,77143.2825,0.0,0.98256,1e-05,1.70842]
[1744188710555,118.06,77142.9585,0.0,0.98255,1e-05,1.70867]
[1744188711562,118.06,77132.8176,0.0,0.98246,1e-05,1.71625]
[1744188712569,118.06,77127.1793,0.0,0.98241,1e-05,1.72048]
[1744188717906,118.06,77125.9438,0.0,0.9824,1e-05,1.72135]
[1744188718409,118.06,77125.9438,0.0,0.9824,1e-05,1.72135]
[1744188719618,118.06,77132.1441,0.0,0.98246,1e-05,1.71669]
[1744188720625,118.06,77136.8731,0.0,0.9825,1e-05,1.71315]
[1744188722639,118.06,77135.333,0.0,0.98249,1e-05,1.71429]
[1744188723646,118.06,77124.8776,0.0,0.98239,1e-05,1.72212]
[1744188724653,118.06,77117.4855,0.0,0.98232,1e-05,1.72767]
[1744188726916,118.06,77120.8947,0.0,0.98235,1e-05,1.72506]
[1744188728681,118.06,77123.5602,0.0,0.98238,1e-05,1.72303]
[1744188729688,118.06,77128.5316,0.0,0.98242,1e-05,1.71929]
[1744188730695,118.06,77133.0887,0.0,0.98247,1e-05,1.71586]
[1744188731702,118.06,77135.3404,0.0,0.98249,1e-05,1.71418]
[1744188733716,118.06,77132.886,0.0,0.98246,1e-05,1.71602]
[1744188736738,118.06,77130.7341,0.0,0.98244,1e-05,1.71762]
[1744188741773,118.06,77129.1803,0.0,0.98243,1e-05,1.71875]
[1744188742780,118.06,77126.2152,0.0,0.9824,1e-05,1.72097]
[1744188747815,118.06,77129.6079,0.0,0.98243,1e-05,1.71838]
[1744188748829,118.06,77132.3115,0.0,0.98246,1e-05,1.71636]
[1744188749833,118.06,77136.3372,0.0,0.9825,1e-05,1.71333]
[1744188750840,118.06,77130.743,0.0,0.98245,1e-05,1.71752]
[1744188751847,118.06,77127.3136,0.0,0.98245,1e-05,1.71679]
[1744188752854,118.06,77123.1372,0.0,0.98241,1e-05,1.71992]
[1744188757889,118.06,77127.7553,0.0,0.98245,1e-05,1.71642]
[1744188759903,118.06,77132.2418,0.0,0.98249,1e-05,1.71306]
[1744188761917,118.06,77136.6958,0.0,0.98253,1e-05,1.70974]
[1744188763931,118.06,77139.7811,0.0,0.98256,1e-05,1.70745]
[1744188765945,118.06,77143.8294,0.0,0.9826,1e-05,1.70447]
[1744188766952,118.06,77150.9167,0.0,0.98266,1e-05,1.69922]
[1744188767959,118.06,77153.8373,0.0,0.98269,1e-05,1.69708]
[1744188770967,118.06,77146.0921,0.0,0.98262,1e-05,1.70293]
[1744188773970,118.06,77143.4907,0.0,0.98259,1e-05,1.70492]
[1744188776973,118.06,77141.0706,0.0,0.98257,1e-05,1.70678]
[1744188777974,118.06,77146.0948,0.0,0.98262,1e-05,1.70305]
[1744188778975,118.06,77157.8782,0.0,0.98272,1e-05,1.6943]
[1744188779976,118.06,77162.6081,0.0,0.98277,1e-05,1.69083]
[1744188781988,118.07,77159.6795,0.0,0.98274,1e-05,1.69308]
[1744188783990,118.07,77172.6359,0.0,0.98285,1e-05,1.68358]
[1744188785081,118.07,77172.6359,0.0,0.98285,1e-05,1.68365]
[1744188786993,118.07,77196.0097,0.0,0.98306,1e-05,1.66652]
[1744188787995,118.07,77204.4337,0.0,0.98314,1e-05,1.66045]
[1744188790131,118.08,77196.3819,0.0,0.98306,1e-05,1.6666]
[1744188791998,118.08,77177.7405,0.0,0.98289,1e-05,1.68037]
[1744188792999,118.08,77162.5374,0.0,0.98276,1e-05,1.69167]
[1744188794000,118.08,77152.3873,0.0,0.98266,1e-05,1.69924]
[1744188796003,118.08,77157.2726,0.0,0.98271,1e-05,1.69567]
[1744188797003,118.08,77177.0474,0.0,0.98289,1e-05,1.68112]
[1744188797605,118.08,77177.0474,0.0,0.98289,1e-05,1.68112]
[1744188797634,118.08,77177.0474,0.0,0.98289,1e-05,1.68112]
[1744188797727,118.08,77177.0474,0.0,0.98289,1e-05,1.68112]
[1744188799005,118.08,77187.734,0.0,0.98298,1e-05,1.67337]
[1744188800007,118.08,77192.2351,0.0,0.98302,1e-05,1.67014]
[1744188804010,118.09,77186.0054,0.0,0.98296,1e-05,1.67503]
[1744188806012,118.09,77189.07,0.0,0.98299,1e-05,1.67291]
[1744188807013,118.09,77197.8817,0.0,0.98306,1e-05,1.66652]
[1744188809017,118.09,77199.9965,0.0,0.98308,1e-05,1.66514]
[1744188810018,118.1,77197.5865,0.0,0.98306,1e-05,1.66699]
[1744188815023,118.1,77200.3018,0.0,0.98311,1e-05,1.66222]
[1744188820028,118.11,77209.4253,0.0,0.98318,1e-05,1.65602]
[1744188825033,118.12,77210.4699,0.0,0.98319,1e-05,1.65577]
[1744188830038,118.13,77216.3546,0.0,0.98323,1e-05,1.65199]
[1744188833041,118.13,77210.8207,0.0,0.98318,1e-05,1.65634]
[1744188834042,118.13,77205.7643,0.0,0.98314,1e-05,1.66012]
[1744188837045,118.14,77203.5701,0.0,0.98311,1e-05,1.662]
[1744188842050,118.15,77204.3006,0.0,0.98311,1e-05,1.66191]
[1744188846054,118.15,77207.7107,0.0,0.98314,1e-05,1.65978]
[1744188848056,118.15,77210.7389,0.0,0.98316,1e-05,1.65776]
[1744188849057,118.16,77213.0638,0.0,0.98318,1e-05,1.65616]
[1744188850058,118.16,77215.633,0.0,0.98321,1e-05,1.65439]
[1744188853061,118.16,77218.7959,0.0,0.98323,1e-05,1.6524]
[1744188854062,118.16,77220.9845,0.0,0.98325,1e-05,1.65091]
[1744188855063,118.17,77224.882,0.0,0.98328,1e-05,1.64819]
[1744188858066,118.17,77235.6934,0.0,0.98337,1e-05,1.64071]
[1744188859067,118.17,77240.2457,0.0,0.98341,1e-05,1.63755]
[1744188864072,118.19,77240.8436,0.0,0.98341,1e-05,1.63777]
[1744188865073,118.19,77243.1183,0.0,0.98343,1e-05,1.63626]
[1744188871081,118.2,77251.3817,0.0,0.98352,1e-05,1.62791]
[1744188874088,118.21,77258.446,0.0,0.98358,1e-05,1.62329]
[1744188875089,118.21,77262.3015,0.0,0.98361,1e-05,1.62069]
[1744188880094,118.22,77262.7594,0.0,0.9836,1e-05,1.62115]
[1744188881095,118.23,77265.8437,0.0,0.98363,1e-05,1.6191]
[1744188883097,118.23,77271.7115,0.0,0.98368,1e-05,1.61524]
[1744188884098,118.24,77275.5715,0.0,0.98371,1e-05,1.61265]
[1744188886100,118.24,77265.2581,0.0,0.98361,1e-05,1.62035]
[1744188887101,118.24,77257.8642,0.0,0.98355,1e-05,1.62581]
[1744188889103,118.25,77254.306,0.0,0.98351,1e-05,1.62866]
[1744188890476,118.25,77252.3071,0.0,0.98349,1e-05,1.63024]
[1744188890523,118.25,77252.3071,0.0,0.98349,1e-05,1.63024]
[1744188891105,118.25,77248.6023,0.0,0.98346,1e-05,1.63305]
[1744188892106,118.25,77246.453,0.0,0.98344,1e-05,1.63473]
[1744188894108,118.26,77242.6215,0.0,0.9834,1e-05,1.63776]
[1744188895109,118.26,77240.5165,0.0,0.98338,1e-05,1.63941]
[1744188898112,118.27,77246.0024,0.0,0.98343,1e-05,1.63583]
[1744188901115,118.27,77248.6143,0.0,0.98344,1e-05,1.63435]
[1744188904118,118.28,77252.1579,0.0,0.98347,1e-05,1.6322]
[1744188907122,118.29,77247.632,0.0,0.98343,1e-05,1.63588]
[1744188908122,118.29,77244.3955,0.0,0.9834,1e-05,1.63834]
[1744188910124,118.29,77247.0643,0.0,0.98342,1e-05,1.63667]
[1744188911125,118.3,77251.8727,0.0,0.98346,1e-05,1.63334]
[1744188913127,118.3,77255.1434,0.0,0.98348,1e-05,1.63126]
[1744188918132,118.31,77254.6062,0.0,0.98347,1e-05,1.63234]
[1744188921135,118.32,77257.9573,0.0,0.98349,1e-05,1.63034]
[1744188923137,118.32,77268.5445,0.0,0.98358,1e-05,1.62303]
[1744188926140,118.33,77272.2566,0.0,0.98361,1e-05,1.62084]
[1744188926974,118.33,77272.2566,0.0,0.98361,1e-05,1.62084]
[1744188928142,118.34,77269.4348,0.0,0.98358,1e-05,1.62317]
[1744188930144,118.34,77262.9612,0.0,0.98352,1e-05,1.62812]
[1744188931115,118.34,77262.9612,0.0,0.98355,1e-05,1.62508]
[1744188936150,118.36,77265.6391,0.0,0.98357,1e-05,1.62391]
[1744188937152,118.36,77263.2324,0.0,0.98354,1e-05,1.62578]
[1744188941156,118.37,77272.6116,0.0,0.98362,1e-05,1.61966]
[1744188942157,118.37,77276.9,0.0,0.98365,1e-05,1.61675]
[1744188943158,118.37,77273.6826,0.0,0.98362,1e-05,1.61921]
[1744188944159,118.38,77270.5804,0.0,0.98359,1e-05,1.62159]
[1744188946161,118.38,77273.8445,0.0,0.98362,1e-05,1.61957]
[1744188948163,118.39,77269.6707,0.0,0.98358,1e-05,1.62287]
[1744188950165,118.39,77266.4709,0.0,0.98355,1e-05,1.62546]
[1744188951166,118.39,77264.3021,0.0,0.98353,1e-05,1.62716]
[1744188956171,118.41,77263.0576,0.0,0.98351,1e-05,1.62877]
[1744188962177,118.42,77262.0091,0.0,0.98349,1e-05,1.63036]
[1744188967182,118.43,77261.8266,0.0,0.98348,1e-05,1.63118]
[1744188972187,118.44,77261.2421,0.0,0.98347,1e-05,1.63215]
[1744188973411,118.44,77254.7379,0.0,0.98341,1e-05,1.63709]
[1744188975190,118.45,77250.5499,0.0,0.98337,1e-05,1.64035]
[1744188977439,118.45,77253.7467,0.0,0.98339,1e-05,1.6383]
[1744188979194,118.46,77263.8234,0.0,0.98348,1e-05,1.63131]
[1744188980195,118.46,77267.9543,0.0,0.98351,1e-05,1.62848]
[1744188981196,118.46,77272.2448,0.0,0.98355,1e-05,1.62555]
[1744188982197,118.46,77277.2547,0.0,0.98359,1e-05,1.62211]
[1744188983198,118.47,77280.2635,0.0,0.98361,1e-05,1.62011]
[1744188986201,118.47,77288.4343,0.0,0.98368,1e-05,1.61476]
[1744188988203,118.48,77292.9493,0.0,0.98371,1e-05,1.61188]
[1744188991206,118.49,77293.0917,0.0,0.98374,1e-05,1.60912]
[1744188994209,118.5,77307.738,0.0,0.98386,1e-05,1.59928]
[1744188995210,118.5,77316.3289,0.0,0.98393,1e-05,1.59341]
[1744188998215,118.51,77324.8082,0.0,0.984,1e-05,1.58805]
[1744188998412,118.51,77324.8082,0.0,0.984,1e-05,1.58805]
[1744189003169,118.52,77326.4328,0.0,0.984,1e-05,1.58774]
[1744189003220,118.53,77324.1201,0.0,0.98398,1e-05,1.58958]
[1744189004221,118.53,77318.788,0.0,0.98393,1e-05,1.59354]
[1744189005222,118.53,77315.2726,0.0,0.9839,1e-05,1.59621]
[1744189006223,118.54,77311.466,0.0,0.98386,1e-05,1.5991]
[1744189007224,118.54,77308.7208,0.0,0.98384,1e-05,1.60123]
[1744189009226,118.55,77306.4227,0.0,0.98381,1e-05,1.60322]
[1744189012229,118.56,77299.1533,0.0,0.98374,1e-05,1.60892]
[1744189012626,118.56,77299.1533,0.0,0.98374,1e-05,1.60892]
[1744189014702,118.56,77291.1015,0.0,0.98367,1e-05,1.61496]
[1744189015709,118.56,77281.3703,0.0,0.98358,1e-05,1.62206]
[1744189016718,118.57,77277.367,0.0,0.98355,1e-05,1.62507]
[1744189018237,118.57,77281.7708,0.0,0.98358,1e-05,1.62222]
[1744189020239,118.58,77286.1719,0.0,0.98362,1e-05,1.61937]
[1744189021240,118.58,77288.6656,0.0,0.98364,1e-05,1.61775]
[1744189022241,118.58,77294.0501,0.0,0.98368,1e-05,1.61407]
[1744189026245,118.59,77299.8666,0.0,0.98372,1e-05,1.61059]
[1744189029248,118.6,77294.9192,0.0,0.98368,1e-05,1.61462]
[1744189030249,118.6,77290.7495,0.0,0.98364,1e-05,1.61775]
[1744189032251,118.61,77278.9582,0.0,0.98353,1e-05,1.62647]
[1744189034253,118.61,77270.6383,0.0,0.98346,1e-05,1.63271]
[1744189035254,118.61,77266.554,0.0,0.98342,1e-05,1.63577]
[1744189038257,118.62,77260.3774,0.0,0.98336,1e-05,1.64058]
[1744189040259,118.62,77251.46,0.0,0.98328,1e-05,1.64724]
[1744189043262,118.63,77256.2149,0.0,0.98332,1e-05,1.64413]
[1744189046262,118.63,77257.2235,0.0,0.98332,1e-05,1.64362]
[1744189046846,118.63,77257.138,0.0,0.98332,1e-05,1.6438]
[1744189047266,118.64,77255.7925,0.0,0.98331,1e-05,1.64488]
[1744189048267,118.64,77258.0474,0.0,0.98333,1e-05,1.64336]
[1744189050269,118.64,77263.6817,0.0,0.98337,1e-05,1.63953]
[1744189051193,118.64,77263.6817,0.0,0.98337,1e-05,1.63953]
[1744189051270,118.64,77263.2163,0.0,0.9834,1e-05,1.63678]
[1744189053272,118.65,77265.9323,0.0,0.98342,1e-05,1.63508]
[1744189056275,118.65,77268.1988,0.0,0.98343,1e-05,1.63383]
[1744189061280,118.67,77271.9008,0.0,0.98346,1e-05,1.63182]
[1744189062281,118.67,77274.3797,0.0,0.98348,1e-05,1.63017]
[1744189067286,118.68,77275.5293,0.0,0.98348,1e-05,1.63002]
[1744189073292,118.69,77276.0463,0.0,0.98348,1e-05,1.63045]
[1744189078297,118.7,77275.1838,0.0,0.98346,1e-05,1.63173]
[1744189083302,118.71,77276.4011,0.0,0.98346,1e-05,1.63151]
[1744189088307,118.72,77277.3745,0.0,0.98346,1e-05,1.63148]
[1744189092311,118.73,77280.594,0.0,0.98349,1e-05,1.62969]
[1744189094313,118.74,77288.8359,0.0,0.98356,1e-05,1.62407]
[1744189095314,118.74,77291.5959,0.0,0.98358,1e-05,1.62224]
[1744189098317,118.75,77285.7032,0.0,0.98352,1e-05,1.62689]
[1744189102313,118.76,77289.1562,0.0,0.98354,1e-05,1.62499]
[1744189107327,118.77,77291.2392,0.0,0.98355,1e-05,1.62421]
[1744189111331,118.78,77291.6337,0.0,0.98358,1e-05,1.62131]
[1744189112332,118.78,77288.7704,0.0,0.98355,1e-05,1.6235]
[1744189114334,118.79,77286.4257,0.0,0.98353,1e-05,1.62546]
[1744189119339,118.8,77288.363,0.0,0.98354,1e-05,1.62479]
[1744189124346,118.81,77289.2206,0.0,0.98354,1e-05,1.62488]
[1744189128350,118.82,77292.5892,0.0,0.98356,1e-05,1.62304]
[1744189129351,118.82,77296.6406,0.0,0.98359,1e-05,1.6203]
[1744189130352,118.82,77300.0246,0.0,0.98362,1e-05,1.61803]
[1744189132354,118.83,77293.7062,0.0,0.98356,1e-05,1.62284]
[1744189135357,118.83,77291.359,0.0,0.98354,1e-05,1.62494]
[1744189136358,118.84,77287.9576,0.0,0.98351,1e-05,1.62751]
[1744189139361,118.84,77293.0586,0.0,0.98355,1e-05,1.62427]
[1744189140362,118.85,77295.9824,0.0,0.98357,1e-05,1.62233]
[1744189142364,118.85,77293.1571,0.0,0.98354,1e-05,1.62463]
[1744189148370,118.86,77292.5793,0.0,0.98353,1e-05,1.62588]
[1744189151373,118.87,77287.9916,0.0,0.98348,1e-05,1.62957]
[1744189152374,118.87,77284.3688,0.0,0.98345,1e-05,1.6323]
[1744189156378,118.88,77286.6982,0.0,0.98346,1e-05,1.63114]
[1744189160383,118.89,77279.9862,0.0,0.9834,1e-05,1.63646]
[1744189162737,118.89,77276.5562,0.0,0.98337,1e-05,1.63915]
[1744189164387,118.9,77264.4214,0.0,0.98326,1e-05,1.64811]
[1744189166388,118.9,77257.3628,0.0,0.98319,1e-05,1.65341]
[1744189168390,118.92,77259.5213,0.0,0.9832,1e-05,1.65286]
[1744189170392,118.92,77257.0674,0.0,0.98318,1e-05,1.65481]
[1744189171393,118.92,77257.4423,0.0,0.98321,1e-05,1.65141]
[1744189173395,118.94,77255.155,0.0,0.98318,1e-05,1.65405]
[1744189178400,118.96,77253.9337,0.0,0.98315,1e-05,1.65613]
[1744189182404,118.96,77256.3292,0.0,0.98317,1e-05,1.65473]
[1744189187409,118.97,77255.3106,0.0,0.98316,1e-05,1.6559]
[1744189190412,118.97,77252.8728,0.0,0.98313,1e-05,1.65792]
[1744189195417,118.98,77253.1087,0.0,0.98313,1e-05,1.65815]
[1744189199421,118.99,77256.7711,0.0,0.98316,1e-05,1.65582]
[1744189200422,118.99,77260.1132,0.0,0.98318,1e-05,1.65349]
[1744189204026,118.99,77261.4621,0.0,0.98319,1e-05,1.65283]
[1744189205033,118.99,77284.3181,0.0,0.98339,1e-05,1.63646]
[1744189206040,119.0,77282.0638,0.0,0.98337,1e-05,1.6382]
[1744189207047,119.0,77287.5855,0.0,0.98342,1e-05,1.63436]
[1744189208979,119.0,77287.4929,0.0,0.98342,1e-05,1.63455]
[1744189210068,119.0,77279.8738,0.0,0.98335,1e-05,1.64025]
[1744189214096,119.01,77277.0053,0.0,0.98332,1e-05,1.64275]
[1744189215103,119.01,77274.203,0.0,0.98329,1e-05,1.64487]
[1744189216110,119.01,77268.9329,0.0,0.98324,1e-05,1.64877]
[1744189217117,119.02,77272.3529,0.0,0.98327,1e-05,1.64641]
[1744189218124,119.02,77277.9997,0.0,0.98332,1e-05,1.64244]
[1744189223160,119.06,77278.9803,0.0,0.9833,1e-05,1.64419]
[1744189225174,119.06,77282.9505,0.0,0.98333,1e-05,1.64155]
[1744189226181,119.06,77288.445,0.0,0.98338,1e-05,1.63772]
[1744189227188,119.07,77291.9875,0.0,0.98341,1e-05,1.6353]
[1744189229202,119.07,77298.5887,0.0,0.98346,1e-05,1.63083]
[1744189230456,119.07,77302.8178,0.0,0.9835,1e-05,1.62793]
[1744189231216,119.08,77302.8178,0.0,0.98353,1e-05,1.62488]
[1744189232223,119.08,77310.0378,0.0,0.98359,1e-05,1.61988]
[1744189233230,119.08,77316.9175,0.0,0.98365,1e-05,1.61515]
[1744189234237,119.08,77321.8287,0.0,0.98369,1e-05,1.61183]
[1744189235244,119.09,77327.1783,0.0,0.98373,1e-05,1.6082]
[1744189236251,119.09,77329.462,0.0,0.98375,1e-05,1.60676]
[1744189237288,119.09,77333.1809,0.0,0.98378,1e-05,1.60431]
[1744189238295,119.09,77339.0315,0.0,0.98383,1e-05,1.60036]
[1744189241433,119.1,77338.1336,0.0,0.98382,1e-05,1.60134]
[1744189241458,119.1,77338.1336,0.0,0.98382,1e-05,1.60134]
[1744189241467,119.1,77337.3825,0.0,0.98381,1e-05,1.60205]
[1744189244346,119.19,77336.3878,0.0,0.98374,1e-05,1.6077]
[1744189245353,119.21,77325.2612,0.0,0.98363,1e-05,1.61692]
[1744189246360,119.23,77312.8487,0.0,0.98351,1e-05,1.62704]
[1744189247367,119.25,77310.6687,0.0,0.98347,1e-05,1.62984]
[1744189249381,119.25,77307.2049,0.0,0.98344,1e-05,1.63255]
[1744189252403,119.3,77312.0953,0.0,0.98345,1e-05,1.63167]
[1744189254416,119.3,77315.5413,0.0,0.98348,1e-05,1.62946]
[1744189259453,119.31,77314.3192,0.0,0.98346,1e-05,1.63096]
[1744189260460,119.31,77320.824,0.0,0.98351,1e-05,1.62646]
[1744189261467,119.32,77328.1448,0.0,0.98358,1e-05,1.62139]
[1744189262475,119.32,77335.3858,0.0,0.98364,1e-05,1.6164]
[1744189264488,119.34,77330.3986,0.0,0.98358,1e-05,1.62123]
[1744189265495,119.34,77311.4119,0.0,0.98341,1e-05,1.63487]
[1744189266498,119.34,77293.6886,0.0,0.98326,1e-05,1.64769]
[1744189267499,119.35,77289.3532,0.0,0.98322,1e-05,1.6509]
[1744189268500,119.35,77285.8713,0.0,0.98318,1e-05,1.6535]
[1744189269501,119.35,77288.1798,0.0,0.9832,1e-05,1.65192]
[1744189271503,119.35,77303.5862,0.0,0.98334,1e-05,1.64102]
[1744189273505,119.36,77307.1361,0.0,0.98337,1e-05,1.63869]
[1744189274506,119.36,77299.0752,0.0,0.98329,1e-05,1.64457]
[1744189277509,119.36,77292.7785,0.0,0.98323,1e-05,1.64938]
[1744189278510,119.36,77290.1822,0.0,0.98321,1e-05,1.65134]
[1744189279456,119.36,77290.1822,0.0,0.98321,1e-05,1.65134]
[1744189279511,119.36,77281.5722,0.0,0.98313,1e-05,1.65764]
[1744189280512,119.37,77277.0034,0.0,0.98309,1e-05,1.66101]
[1744189283515,119.37,77273.9913,0.0,0.98306,1e-05,1.6634]
[1744189284516,119.37,77278.0036,0.0,0.9831,1e-05,1.66056]
[1744189285518,119.37,77288.7657,0.0,0.98319,1e-05,1.65286]
[1744189286519,119.37,77285.4257,0.0,0.98316,1e-05,1.65535]
[1744189287520,119.37,77288.0957,0.0,0.98318,1e-05,1.65351]
[1744189288521,119.37,77285.5166,0.0,0.98316,1e-05,1.65545]
[1744189292525,119.38,77294.9955,0.0,0.98327,1e-05,1.64572]
[1744189293526,119.38,77299.6801,0.0,0.98331,1e-05,1.64246]
[1744189294527,119.38,77296.9176,0.0,0.98329,1e-05,1.64454]
[1744189295528,119.39,77288.9934,0.0,0.98322,1e-05,1.65033]
[1744189296722,119.39,77284.0769,0.0,0.98317,1e-05,1.65404]
[1744189297729,119.39,77281.3469,0.0,0.98315,1e-05,1.65608]
[1744189299533,119.39,77276.542,0.0,0.9831,1e-05,1.65963]
[1744189300751,119.39,77271.1606,0.0,0.98305,1e-05,1.66365]
[1744189301758,119.39,77262.1178,0.0,0.98297,1e-05,1.67026]
[1744189302765,119.39,77252.9966,0.0,0.98289,1e-05,1.67695]
[1744189303772,119.39,77250.4808,0.0,0.98287,1e-05,1.67882]
[1744189305786,119.39,77247.4769,0.0,0.98284,1e-05,1.68108]
[1744189306793,119.4,77244.4708,0.0,0.98281,1e-05,1.68331]
[1744189307640,119.4,77244.4708,0.0,0.98281,1e-05,1.68331]
[1744189308807,119.4,77241.5604,0.0,0.98278,1e-05,1.68549]
[1744189313842,119.4,77238.2425,0.0,0.98275,1e-05,1.68803]
[1744189314849,119.4,77233.6796,0.0,0.98271,1e-05,1.6914]
[1744189315856,119.4,77229.8996,0.0,0.98268,1e-05,1.69418]
[1744189316863,119.4,77225.2778,0.0,0.98264,1e-05,1.69759]
[1744189319032,119.4,77226.405,0.0,0.98265,1e-05,1.69678]
[1744189319104,119.4,77226.405,0.0,0.98265,1e-05,1.69679]
[1744189319884,119.4,77235.0492,0.0,0.98272,1e-05,1.69046]
[1744189320891,119.4,77242.5392,0.0,0.98279,1e-05,1.68499]
[1744189322562,119.4,77249.336,0.0,0.98285,1e-05,1.68005]
[1744189323914,119.4,77241.6786,0.0,0.98278,1e-05,1.68571]
[1744189325928,119.4,77235.0473,0.0,0.98272,1e-05,1.69061]
[1744189329569,119.4,77231.4902,0.0,0.98269,1e-05,1.69328]
[1744189330963,119.4,77224.1622,0.0,0.98262,1e-05,1.69867]
[1744189331970,119.4,77218.2222,0.0,0.98257,1e-05,1.70305]
[1744189332977,119.4,77214.7114,0.0,0.98254,1e-05,1.70564]
[1744189334991,119.4,77211.164,0.0,0.9825,1e-05,1.70823]
[1744189335998,119.4,77208.3105,0.0,0.98248,1e-05,1.71032]
[1744189336951,119.4,77208.3105,0.0,0.98248,1e-05,1.71032]
[1744189338582,119.4,77213.1226,0.0,0.98252,1e-05,1.70672]
[1744189340039,119.4,77219.4189,0.0,0.98258,1e-05,1.70206]
[1744189344068,119.4,77223.0174,0.0,0.98261,1e-05,1.69941]
[1744189345075,119.4,77226.8188,0.0,0.98265,1e-05,1.69662]
[1744189346082,119.4,77231.5008,0.0,0.98269,1e-05,1.69319]
[1744189347089,119.4,77234.3102,0.0,0.98271,1e-05,1.69114]
[1744189348097,119.4,77238.1755,0.0,0.98275,1e-05,1.68833]
[1744189350111,119.4,77243.2091,0.0,0.98279,1e-05,1.6847]
[1744189351118,119.4,77251.9891,0.0,0.9829,1e-05,1.67507]
[1744189352125,119.4,77263.0536,0.0,0.983,1e-05,1.66707]
[1744189353290,119.4,77263.0536,0.0,0.983,1e-05,1.66707]
[1744189356529,119.41,77263.8129,0.0,0.98301,1e-05,1.66669]
[1744189356602,119.41,77258.5564,0.0,0.98296,1e-05,1.67057]
[1744189358167,119.41,77263.7764,0.0,0.983,1e-05,1.6669]
[1744189359174,119.41,77271.2564,0.0,0.98307,1e-05,1.66153]
[1744189362195,119.41,77267.37,0.0,0.98303,1e-05,1.66454]
[1744189367231,119.42,77265.5155,0.0,0.98301,1e-05,1.66619]
[1744189367986,119.42,77265.5155,0.0,0.98301,1e-05,1.66619]
[1744189369245,119.42,77268.6272,0.0,0.98304,1e-05,1.66406]
[1744189370252,119.42,77271.2572,0.0,0.98306,1e-05,1.66222]
[1744189374280,119.43,77269.0771,0.0,0.98304,1e-05,1.66405]
[1744189376295,119.43,77266.8904,0.0,0.98302,1e-05,1.66577]
[1744189377302,119.43,77272.701,0.0,0.98307,1e-05,1.66162]
[1744189378309,119.43,77276.0032,0.0,0.9831,1e-05,1.65929]
[1744189379316,119.43,77272.085,0.0,0.98306,1e-05,1.6622]
[1744189380323,119.43,77269.8557,0.0,0.98304,1e-05,1.66387]
[1744189381330,119.43,77264.1837,0.0,0.98299,1e-05,1.66804]
[1744189382337,119.43,77259.2537,0.0,0.98295,1e-05,1.67166]
[1744189383344,119.44,77251.1662,0.0,0.98287,1e-05,1.67759]
[1744189384351,119.44,77246.7291,0.0,0.98283,1e-05,1.68087]
[1744189385162,119.44,77246.7291,0.0,0.98283,1e-05,1.68087]
[1744189386365,119.44,77252.9537,0.0,0.98289,1e-05,1.67642]
[1744189387372,119.44,77261.2672,0.0,0.98296,1e-05,1.67041]
[1744189390397,119.44,77260.8774,0.0,0.98296,1e-05,1.67077]
[1744189391404,119.44,77222.5615,0.0,0.98261,1e-05,1.69882]
[1744189392411,119.44,77198.8456,0.0,0.9824,1e-05,1.71636]
[1744189393418,119.44,77202.6038,0.0,0.98243,1e-05,1.71355]
[1744189394425,119.44,77211.4071,0.0,0.98251,1e-05,1.70702]
[1744189395432,119.44,77215.9328,0.0,0.98255,1e-05,1.70367]
[1744189396439,119.44,77219.1628,0.0,0.98258,1e-05,1.70128]
[1744189399462,119.44,77226.8414,0.0,0.98265,1e-05,1.69563]
[1744189400470,119.44,77230.8849,0.0,0.98269,1e-05,1.69268]
[1744189400923,119.44,77230.8849,0.0,0.98269,1e-05,1.69268]
[1744189400974,119.44,77230.8849,0.0,0.98269,1e-05,1.69268]
[1744189401477,119.44,77230.8849,0.0,0.98269,1e-05,1.69271]
[1744189402484,119.44,77244.381,0.0,0.98281,1e-05,1.68283]
[1744189403787,119.44,77242.8379,0.0,0.9828,1e-05,1.68399]
[1744189405505,119.44,77235.8999,0.0,0.98273,1e-05,1.68912]
[1744189406512,119.44,77239.5399,0.0,0.98276,1e-05,1.68647]
[1744189410540,119.44,77242.461,0.0,0.98279,1e-05,1.68443]
[1744189413135,119.44,77246.5005,0.0,0.98286,1e-05,1.67828]
[1744189413561,119.44,77246.5005,0.0,0.98286,1e-05,1.67831]
[1744189414569,119.45,77243.7625,0.0,0.98283,1e-05,1.68034]
[1744189415575,119.45,77237.375,0.0,0.98277,1e-05,1.68504]
[1744189416587,119.45,77234.8866,0.0,0.98275,1e-05,1.68688]
[1744189418601,119.45,77231.0138,0.0,0.98272,1e-05,1.68976]
[1744189420615,119.45,77227.713,0.0,0.98269,1e-05,1.69221]
[1744189421474,119.45,77227.713,0.0,0.98269,1e-05,1.69221]
[1744189421622,119.45,77227.713,0.0,0.98269,1e-05,1.69222]
[1744189424643,119.45,77231.2987,0.0,0.98272,1e-05,1.68963]
[1744189428671,119.45,77227.5258,0.0,0.98268,1e-05,1.69246]
[1744189429675,119.45,77221.9037,0.0,0.98263,1e-05,1.69661]
[1744189434680,119.45,77225.4964,0.0,0.98266,1e-05,1.694]
[1744189435681,119.45,77227.7005,0.0,0.98268,1e-05,1.69239]
[1744189436682,119.45,77231.2644,0.0,0.98272,1e-05,1.68979]
[1744189439685,119.45,77229.0425,0.0,0.98269,1e-05,1.69146]
[1744189442688,119.45,77226.7917,0.0,0.98267,1e-05,1.69315]
[1744189443689,119.45,77220.9206,0.0,0.98262,1e-05,1.69748]
[1744189445691,119.45,77214.1479,0.0,0.98256,1e-05,1.70248]
[1744189446692,119.45,77210.3475,0.0,0.98252,1e-05,1.70528]
[1744189447693,119.45,77205.5075,0.0,0.98248,1e-05,1.70885]
[1744189449389,119.45,77204.6466,0.0,0.98247,1e-05,1.70947]
[1744189450696,119.45,77207.6116,0.0,0.9825,1e-05,1.70724]
[1744189454700,119.45,77212.1178,0.0,0.98254,1e-05,1.70386]
[1744189455701,119.45,77214.2492,0.0,0.98256,1e-05,1.70228]
[1744189456702,119.45,77218.1674,0.0,0.9826,1e-05,1.69939]
[1744189458704,119.45,77215.933,0.0,0.98258,1e-05,1.70103]
[1744189463709,119.45,77216.8794,0.0,0.98259,1e-05,1.70031]
[1744189465711,119.45,77221.7507,0.0,0.98263,1e-05,1.69673]
[1744189466712,119.45,77224.5533,0.0,0.98266,1e-05,1.69467]
[1744189471972,119.45,77227.5834,0.0,0.98271,1e-05,1.68923]
[1744189474993,119.45,77224.414,0.0,0.98268,1e-05,1.6916]
[1744189476000,119.45,77221.257,0.0,0.98266,1e-05,1.69393]
[1744189479021,119.45,77223.6795,0.0,0.98268,1e-05,1.69219]
[1744189480028,119.45,77226.9795,0.0,0.98271,1e-05,1.68978]
[1744189481035,119.45,77230.9154,0.0,0.98274,1e-05,1.68692]
[1744189482042,119.45,77240.588,0.0,0.98283,1e-05,1.67988]
[1744189483049,119.45,77244.7524,0.0,0.98287,1e-05,1.67687]
[1744189486070,119.46,77249.4434,0.0,0.98291,1e-05,1.67358]
[1744189487077,119.46,77255.3034,0.0,0.98296,1e-05,1.66937]
[1744189489091,119.46,77258.2088,0.0,0.98298,1e-05,1.66737]
[1744189490098,119.46,77260.3005,0.0,0.983,1e-05,1.66591]
[1744189491105,119.46,77263.4976,0.0,0.98303,1e-05,1.66365]
[1744189492112,119.46,77261.1938,0.0,0.98301,1e-05,1.66537]
[1744189493739,119.46,77250.0286,0.0,0.98291,1e-05,1.67354]
[1744189495133,119.46,77246.8586,0.0,0.98288,1e-05,1.67593]
[1744189496140,119.46,77243.47,0.0,0.98285,1e-05,1.67845]
[1744189500168,119.47,77245.7913,0.0,0.98287,1e-05,1.6769]
[1744189502182,119.47,77243.6466,0.0,0.98285,1e-05,1.67854]
[1744189503753,119.47,77252.6867,0.0,0.98293,1e-05,1.67199]
[1744189505203,119.47,77256.3146,0.0,0.98296,1e-05,1.66946]
[1744189506210,119.47,77258.7218,0.0,0.98298,1e-05,1.66776]
[1744189509231,119.47,77256.0429,0.0,0.98295,1e-05,1.66986]
[1744189510238,119.47,77249.2729,0.0,0.98289,1e-05,1.67483]
[1744189511245,119.47,77243.8543,0.0,0.98284,1e-05,1.67882]
[1744189515273,119.48,77241.0663,0.0,0.98282,1e-05,1.68099]
[1744189517287,119.48,77238.2686,0.0,0.98279,1e-05,1.68309]
[1744189520308,119.48,77237.423,0.0,0.98278,1e-05,1.68381]
[1744189521315,119.48,77250.304,0.0,0.9829,1e-05,1.67445]
[1744189522323,119.48,77260.1186,0.0,0.98298,1e-05,1.66736]
[1744189527357,119.49,77259.8393,0.0,0.98298,1e-05,1.66784]
[1744189529371,119.49,77254.9584,0.0,0.98293,1e-05,1.67148]
[1744189534406,119.49,77260.1984,0.0,0.98301,1e-05,1.66469]
[1744189539442,119.5,77258.7577,0.0,0.98299,1e-05,1.66602]
[1744189540448,119.5,77253.3056,0.0,0.98294,1e-05,1.67003]
[1744189541456,119.5,77250.5649,0.0,0.98292,1e-05,1.67208]
[1744189542462,119.5,77253.5375,0.0,0.98294,1e-05,1.66997]
[1744189543469,119.5,77258.8844,0.0,0.98299,1e-05,1.66614]
[1744189544476,119.5,77263.1521,0.0,0.98303,1e-05,1.66311]
[1744189549511,119.51,77263.6409,0.0,0.98303,1e-05,1.66305]
[1744189552532,119.51,77260.4288,0.0,0.983,1e-05,1.66556]
[1744189553539,119.51,77255.8107,0.0,0.98296,1e-05,1.66896]
[1744189554546,119.51,77253.3535,0.0,0.98293,1e-05,1.67079]
[1744189555553,119.51,77250.6635,0.0,0.98291,1e-05,1.6728]
[1744189558574,119.51,77250.2766,0.0,0.9829,1e-05,1.67322]
[1744189559582,119.51,77259.9901,0.0,0.98299,1e-05,1.66622]
[1744189560588,119.52,77271.6679,0.0,0.98309,1e-05,1.65784]
[1744189561595,119.52,77283.1729,0.0,0.98319,1e-05,1.64963]
[1744189562602,119.52,77293.4729,0.0,0.98328,1e-05,1.64234]
[1744189563609,119.52,77314.3246,0.0,0.98346,1e-05,1.62755]
[1744189564616,119.52,77322.3853,0.0,0.98353,1e-05,1.62194]
[1744189565623,119.53,77320.3321,0.0,0.98351,1e-05,1.62353]
[1744189568644,119.53,77327.7359,0.0,0.98357,1e-05,1.61868]
[1744189573679,119.54,77324.2313,0.0,0.98353,1e-05,1.62184]
[1744189577193,119.55,77325.0067,0.0,0.98354,1e-05,1.62169]
[1744189577195,119.55,77325.0067,0.0,0.98354,1e-05,1.62169]
[1744189577707,119.55,77325.0067,0.0,0.98353,1e-05,1.62183]
[1744189578714,119.56,77327.3095,0.0,0.98355,1e-05,1.62033]
[1744189580728,119.56,77331.1787,0.0,0.98358,1e-05,1.61786]
[1744189581735,119.56,77336.3486,0.0,0.98363,1e-05,1.61435]
[1744189582742,119.57,77339.649,0.0,0.98365,1e-05,1.61216]
[1744189584756,119.57,77342.7787,0.0,0.98368,1e-05,1.61025]
[1744189586770,119.58,77338.9323,0.0,0.98364,1e-05,1.61326]
[1744189587777,119.58,77334.0722,0.0,0.9836,1e-05,1.61684]
[1744189588784,119.58,77330.5816,0.0,0.98356,1e-05,1.61945]
[1744189589791,119.58,77328.2384,0.0,0.98354,1e-05,1.62125]
[1744189591805,119.59,77327.7893,0.0,0.98357,1e-05,1.61863]
[1744189592813,119.59,77325.4726,0.0,0.98354,1e-05,1.62041]
[1744189594827,119.59,77318.117,0.0,0.98348,1e-05,1.62588]
[1744189595834,119.59,77311.5378,0.0,0.98342,1e-05,1.63068]
[1744189596842,119.6,77302.1345,0.0,0.98334,1e-05,1.6375]
[1744189597847,119.6,77294.6856,0.0,0.98327,1e-05,1.64294]
[1744189600850,119.6,77296.8498,0.0,0.98329,1e-05,1.64167]
[1744189601851,119.6,77298.9267,0.0,0.9833,1e-05,1.64028]
[1744189602852,119.61,77303.9851,0.0,0.98335,1e-05,1.63676]
[1744189605855,119.61,77306.0746,0.0,0.98336,1e-05,1.63558]
[1744189609859,119.62,77308.6702,0.0,0.98338,1e-05,1.63416]
[1744189611861,119.62,77311.67,0.0,0.9834,1e-05,1.63224]
[1744189613863,119.63,77315.1767,0.0,0.98343,1e-05,1.62996]
[1744189617867,119.63,77317.4701,0.0,0.98344,1e-05,1.6288]
[1744189620870,119.64,77319.5518,0.0,0.98346,1e-05,1.62767]
[1744189621871,119.64,77317.3474,0.0,0.98344,1e-05,1.62936]
[1744189626876,119.65,77315.0706,0.0,0.98341,1e-05,1.63157]
[1744189627877,119.65,77309.7722,0.0,0.98336,1e-05,1.63546]
[1744189628878,119.65,77307.2946,0.0,0.98334,1e-05,1.63734]
[1744189629879,119.66,77303.2446,0.0,0.9833,1e-05,1.64033]
[1744189633883,119.66,77308.4304,0.0,0.98334,1e-05,1.63702]
[1744189634884,119.66,77314.645,0.0,0.9834,1e-05,1.63269]
[1744189637123,119.67,77317.8631,0.0,0.98342,1e-05,1.63073]
[1744189638962,119.67,77317.8126,0.0,0.98342,1e-05,1.63088]
[1744189641151,119.68,77312.3696,0.0,0.98337,1e-05,1.6351]
[1744189645180,119.68,77314.5357,0.0,0.98338,1e-05,1.63398]
[1744189649899,119.69,77310.927,0.0,0.98334,1e-05,1.63699]
[1744189651221,119.7,77309.932,0.0,0.98336,1e-05,1.63468]
[1744189652228,119.7,77307.352,0.0,0.98334,1e-05,1.63663]
[1744189654242,119.7,77303.3634,0.0,0.9833,1e-05,1.63968]
[1744189657263,119.71,77306.0922,0.0,0.98332,1e-05,1.63803]
[1744189658867,119.71,77306.0922,0.0,0.98332,1e-05,1.63803]
[1744189664312,119.72,77305.739,0.0,0.98331,1e-05,1.63898]
[1744189669347,119.72,77305.7066,0.0,0.98331,1e-05,1.6395]
[1744189671361,119.73,77309.3251,0.0,0.98334,1e-05,1.63712]
[1744189674382,119.73,77314.0228,0.0,0.98337,1e-05,1.63408]
[1744189675389,119.74,77316.4981,0.0,0.98339,1e-05,1.63243]
[1744189678410,119.74,77314.2259,0.0,0.98337,1e-05,1.63437]
[1744189683445,119.75,77314.8656,0.0,0.98337,1e-05,1.63445]
[1744189687473,119.76,77318.7381,0.0,0.9834,1e-05,1.63213]
[1744189688480,119.76,77322.1205,0.0,0.98343,1e-05,1.62983]
[1744189692508,119.77,77325.9957,0.0,0.98345,1e-05,1.62754]
[1744189694522,119.77,77328.5201,0.0,0.98347,1e-05,1.62599]
[1744189698553,119.78,77330.984,0.0,0.98349,1e-05,1.62472]
[1744189702583,119.79,77334.0388,0.0,0.98351,1e-05,1.62306]
[1744189703590,119.79,77339.0774,0.0,0.98355,1e-05,1.61962]
[1744189704597,119.79,77345.355,0.0,0.9836,1e-05,1.61532]
[1744189705604,119.79,77350.7118,0.0,0.98365,1e-05,1.61168]
[1744189706612,119.8,77353.5081,0.0,0.98367,1e-05,1.60986]
[1744189710601,119.8,77354.8896,0.0,0.98368,1e-05,1.60933]
[1744189710639,119.81,77354.8896,0.0,0.98367,1e-05,1.60948]
[1744189713660,119.82,77364.6088,0.0,0.98378,1e-05,1.59994]
[1744189715674,119.82,77367.9151,0.0,0.98381,1e-05,1.59796]
[1744189716681,119.82,77370.808,0.0,0.98383,1e-05,1.5961]
[1744189718695,119.83,77373.0739,0.0,0.98385,1e-05,1.59487]
[1744189719702,119.83,77375.3292,0.0,0.98386,1e-05,1.59347]
[1744189720709,119.84,77382.4192,0.0,0.98392,1e-05,1.5887]
[1744189723731,119.85,77376.236,0.0,0.98386,1e-05,1.59355]
[1744189724738,119.85,77372.0911,0.0,0.98382,1e-05,1.59662]
[1744189729773,119.86,77370.7167,0.0,0.9838,1e-05,1.59842]
[1744189732794,119.87,77367.1218,0.0,0.98377,1e-05,1.60143]
[1744189733801,119.87,77364.7218,0.0,0.98374,1e-05,1.60327]
[1744189738836,119.89,77361.2975,0.0,0.98371,1e-05,1.60646]
[1744189740850,119.89,77359.1104,0.0,0.98368,1e-05,1.60829]
[1744189744878,119.9,77355.1068,0.0,0.98364,1e-05,1.6117]
[1744189749915,119.91,77356.2352,0.0,0.98364,1e-05,1.61162]
[1744189754950,119.92,77355.9532,0.0,0.98363,1e-05,1.61253]
[1744189759985,119.94,77356.9142,0.0,0.98363,1e-05,1.61256]
[1744189761999,119.94,77354.7992,0.0,0.98361,1e-05,1.61433]
[1744189767023,119.95,77356.6175,0.0,0.98362,1e-05,1.61373]
[1744189771027,119.96,77355.6742,0.0,0.98363,1e-05,1.61175]
[1744189776032,119.97,77356.1848,0.0,0.98363,1e-05,1.6121]
[1744189781037,119.99,77356.583,0.0,0.98363,1e-05,1.61252]
[1744189784042,119.99,77353.6537,0.0,0.98359,1e-05,1.615]
[1744189785043,120.0,77351.2371,0.0,0.98357,1e-05,1.61684]
[1744189787045,120.0,77353.4453,0.0,0.98359,1e-05,1.61555]
[1744189789047,120.0,77355.6106,0.0,0.9836,1e-05,1.61429]
[1744189790048,120.01,77358.9742,0.0,0.98363,1e-05,1.61206]
[1744189795053,120.02,77362.5859,0.0,0.98365,1e-05,1.61022]
[1744189800060,120.03,77390.4029,0.0,0.98388,1e-05,1.59146]
[1744189802061,120.04,77386.0667,0.0,0.98384,1e-05,1.59483]
[1744189803062,120.04,77379.3001,0.0,0.98378,1e-05,1.59973]
[1744189807059,120.05,77378.7478,0.0,0.98377,1e-05,1.6006]
[1744189807066,120.05,77378.787,0.0,0.98377,1e-05,1.60073]
[1744189809070,120.06,77380.8703,0.0,0.98378,1e-05,1.59959]
[1744189810071,120.06,77387.4986,0.0,0.98384,1e-05,1.59512]
[1744189812073,120.06,77391.6465,0.0,0.98387,1e-05,1.59256]
[1744189813074,120.07,77398.8043,0.0,0.98393,1e-05,1.58775]
[1744189818079,120.08,77399.8536,0.0,0.98393,1e-05,1.58793]
[1744189823084,120.1,77400.2146,0.0,0.98392,1e-05,1.58857]
[1744189824163,120.1,77401.5779,0.0,0.98393,1e-05,1.58781]
[1744189830093,120.12,77400.1724,0.0,0.9839,1e-05,1.58986]
[1744189831094,120.12,77393.3497,0.0,0.98387,1e-05,1.59162]
[1744189832095,120.13,77390.4793,0.0,0.98385,1e-05,1.59379]
[1744189834097,120.13,77384.0755,0.0,0.98379,1e-05,1.5986]
[1744189835098,120.13,77377.5264,0.0,0.98373,1e-05,1.60335]
[1744189838101,120.14,77389.388,0.0,0.98383,1e-05,1.59551]
[1744189839102,120.14,77399.4532,0.0,0.98391,1e-05,1.58867]
[1744189841104,120.15,77404.8161,0.0,0.98395,1e-05,1.5853]
[1744189845111,120.16,77414.729,0.0,0.98403,1e-05,1.57917]
[1744189847113,120.17,77418.4719,0.0,0.98405,1e-05,1.57697]
[1744189849115,120.18,77413.4625,0.0,0.98401,1e-05,1.58083]
[1744189850116,120.18,77407.9897,0.0,0.98396,1e-05,1.58482]
[1744189853119,120.19,77404.3497,0.0,0.98392,1e-05,1.58789]
[1744189856122,120.2,77399.4585,0.0,0.98387,1e-05,1.59182]
[1744189857123,120.2,77396.2382,0.0,0.98384,1e-05,1.59424]
[1744189862128,120.21,77395.8543,0.0,0.98383,1e-05,1.59534]
[1744189864130,120.22,77401.3359,0.0,0.98387,1e-05,1.59185]
[1744189865131,120.22,77404.2839,0.0,0.9839,1e-05,1.58997]
[1744189868135,120.23,77400.7597,0.0,0.98386,1e-05,1.59295]
[1744189869136,120.24,77393.5312,0.0,0.9838,1e-05,1.59816]
[1744189870137,120.24,77391.1342,0.0,0.98378,1e-05,1.59999]
[1744189875142,120.25,77389.1836,0.0,0.98375,1e-05,1.60213]
[1744189879146,120.26,77385.4561,0.0,0.98371,1e-05,1.60534]
[1744189880147,120.26,77374.3212,0.0,0.98361,1e-05,1.6133]
[1744189882149,120.27,77378.4407,0.0,0.98365,1e-05,1.61067]
[1744189885152,120.27,77381.2747,0.0,0.98366,1e-05,1.6091]
[1744189885622,120.27,77381.2747,0.0,0.98366,1e-05,1.6091]
[1744189886153,120.28,77384.2021,0.0,0.98369,1e-05,1.60718]
[1744189888155,120.28,77389.7542,0.0,0.98373,1e-05,1.60359]
[1744189891159,120.29,77389.6032,0.0,0.98376,1e-05,1.60096]
[1744189896945,120.29,77388.2086,0.0,0.98374,1e-05,1.60222]
[1744189899966,120.29,77383.9148,0.0,0.98371,1e-05,1.60505]
[1744189905001,120.29,77385.9992,0.0,0.98373,1e-05,1.60329]
[1744189910037,120.29,77381.3305,0.0,0.98368,1e-05,1.60688]
[1744189911180,120.29,77378.6142,0.0,0.98366,1e-05,1.60893]
[1744189913059,120.3,77370.4949,0.0,0.98359,1e-05,1.61478]
[1744189914065,120.3,77370.4949,0.0,0.98359,1e-05,1.61501]
[1744189915072,120.3,77358.0491,0.0,0.98348,1e-05,1.62391]
[1744189916079,120.3,77352.9222,0.0,0.98343,1e-05,1.62765]
[1744189917191,120.31,77349.8417,0.0,0.9834,1e-05,1.62994]
[1744189919101,120.31,77353.0953,0.0,0.98343,1e-05,1.62785]
[1744189920108,120.31,77355.6566,0.0,0.98345,1e-05,1.62615]
[1744189921115,120.31,77358.8846,0.0,0.98348,1e-05,1.62398]
[1744189925143,120.32,77356.3842,0.0,0.98345,1e-05,1.6262]
[1744189927157,120.32,77361.5883,0.0,0.98349,1e-05,1.62275]
[1744189931185,120.33,77358.3597,0.0,0.98346,1e-05,1.62548]
[1744189932192,120.33,77344.2023,0.0,0.98333,1e-05,1.63562]
[1744189933199,120.33,77336.9688,0.0,0.98327,1e-05,1.64086]
[1744189935210,120.34,77325.265,0.0,0.98316,1e-05,1.64938]
[1744189936211,120.34,77311.8994,0.0,0.98305,1e-05,1.65903]
[1744189937212,120.34,77305.3364,0.0,0.98299,1e-05,1.66381]
[1744189937483,120.34,77305.3364,0.0,0.98299,1e-05,1.66381]
[1744189939214,120.34,77303.2357,0.0,0.98297,1e-05,1.66541]
[1744189940215,120.34,77298.9299,0.0,0.98293,1e-05,1.66856]
[1744189945220,120.34,77296.3839,0.0,0.9829,1e-05,1.67058]
[1744189946221,120.34,77291.8757,0.0,0.98286,1e-05,1.67388]
[1744189947222,120.34,77285.7745,0.0,0.98281,1e-05,1.67832]
[1744189952227,120.35,77291.4304,0.0,0.98289,1e-05,1.67105]
[1744189953228,120.35,77298.7673,0.0,0.98295,1e-05,1.66579]
[1744189953645,120.35,77298.7673,0.0,0.98295,1e-05,1.66579]
[1744189954229,120.35,77294.7884,0.0,0.98292,1e-05,1.6687]
[1744189959234,120.35,77289.7505,0.0,0.98287,1e-05,1.67252]
[1744189961236,120.35,77285.9116,0.0,0.98284,1e-05,1.67536]
[1744189965240,120.35,77288.0866,0.0,0.98285,1e-05,1.67388]
[1744189967242,120.35,77291.1009,0.0,0.98288,1e-05,1.67176]
[1744189971246,120.36,77294.2807,0.0,0.98291,1e-05,1.66958]
[1744189973248,120.36,77296.6733,0.0,0.98293,1e-05,1.66793]
[1744189975250,120.36,77301.786,0.0,0.98297,1e-05,1.66431]
[1744189976251,120.36,77306.9672,0.0,0.98302,1e-05,1.66063]
[1744189980255,120.36,77304.8367,0.0,0.983,1e-05,1.66236]
[1744189982257,120.36,77300.9352,0.0,0.98296,1e-05,1.66526]
[1744189983258,120.37,77294.2717,0.0,0.9829,1e-05,1.67011]
[1744189984259,120.37,77288.6651,0.0,0.98285,1e-05,1.6742]
[1744189986261,120.37,77285.8514,0.0,0.98283,1e-05,1.67629]
[1744189991266,120.37,77288.609,0.0,0.98285,1e-05,1.6744]
[1744189992267,120.37,77293.9864,0.0,0.9829,1e-05,1.67054]
[1744189997272,120.37,77290.5332,0.0,0.98286,1e-05,1.67319]
[1744190001276,120.37,77292.8603,0.0,0.98288,1e-05,1.67162]
[1744190006283,120.38,77297.1717,0.0,0.98292,1e-05,1.66866]
[1744190011288,120.38,77297.3007,0.0,0.98295,1e-05,1.66548]
[1744190016293,120.38,77297.7763,0.0,0.98295,1e-05,1.66534]
[1744190021298,120.39,77297.5902,0.0,0.98295,1e-05,1.66567]
[1744190023300,120.39,77294.1763,0.0,0.98292,1e-05,1.66821]
[1744190028305,120.39,77293.2278,0.0,0.98291,1e-05,1.66907]
[1744190031308,120.39,77290.857,0.0,0.98288,1e-05,1.67089]
[1744190035312,120.39,77286.3388,0.0,0.98284,1e-05,1.67428]
[1744190039316,120.39,77284.2378,0.0,0.98282,1e-05,1.6759]
[1744190044321,120.4,77283.5268,0.0,0.98281,1e-05,1.67652]
[1744190048325,120.4,77278.2943,0.0,0.98277,1e-05,1.6804]
[1744190050327,120.4,77281.2821,0.0,0.98279,1e-05,1.67826]
[1744190051328,120.4,77286.5246,0.0,0.98284,1e-05,1.67448]
[1744190052330,120.4,77290.9287,0.0,0.98288,1e-05,1.67132]
[1744190054331,120.4,77293.0481,0.0,0.9829,1e-05,1.66985]
[1744190055332,120.4,77295.36,0.0,0.98292,1e-05,1.66821]
[1744190056333,120.4,77297.8748,0.0,0.98294,1e-05,1.66643]
[1744190057334,120.4,77300.9911,0.0,0.98297,1e-05,1.66422]
[1744190062339,120.41,77301.4049,0.0,0.98297,1e-05,1.66414]
[1744190068141,120.41,77302.0479,0.0,0.98297,1e-05,1.66393]
[1744190073176,120.42,77301.1313,0.0,0.98299,1e-05,1.66185]
[1744190078211,120.45,77300.806,0.0,0.98296,1e-05,1.6638]
[1744190083246,120.46,77302.9657,0.0,0.98297,1e-05,1.66306]
[1744190085260,120.46,77306.4506,0.0,0.983,1e-05,1.66064]
[1744190090295,120.47,77308.6504,0.0,0.98302,1e-05,1.6593]
[1744190095330,120.47,77308.5302,0.0,0.98302,1e-05,1.65963]
[1744190097344,120.47,77305.1208,0.0,0.98298,1e-05,1.66218]
[1744190099358,120.47,77302.3759,0.0,0.98296,1e-05,1.66424]
[1744190101372,120.47,77304.4391,0.0,0.98298,1e-05,1.66284]
[1744190104385,120.48,77292.6941,0.0,0.98287,1e-05,1.67142]
[1744190108389,120.48,77290.3084,0.0,0.98285,1e-05,1.67326]
[1744190113394,120.48,77287.8698,0.0,0.98282,1e-05,1.67515]
[1744190117398,120.48,77285.7792,0.0,0.98281,1e-05,1.67674]
[1744190119403,120.48,77293.4947,0.0,0.98287,1e-05,1.6712]
[1744190120404,120.48,77300.5621,0.0,0.98294,1e-05,1.66613]
[1744190121407,120.48,77304.0167,0.0,0.98297,1e-05,1.66368]
[1744190123408,120.49,77307.2455,0.0,0.98299,1e-05,1.66144]
[1744190124409,120.49,77310.8564,0.0,0.98303,1e-05,1.65889]
[1744190127412,120.49,77312.9181,0.0,0.98304,1e-05,1.65756]
[1744190131416,120.49,77312.2525,0.0,0.98307,1e-05,1.65499]
[1744190136421,120.5,77314.3179,0.0,0.98308,1e-05,1.65379]
[1744190141426,120.5,77314.8545,0.0,0.98308,1e-05,1.6537]
[1744190144429,120.5,77312.0845,0.0,0.98305,1e-05,1.65586]
[1744190147432,120.51,77314.7665,0.0,0.98308,1e-05,1.6541]
[1744190150435,120.51,77311.7419,0.0,0.98305,1e-05,1.65645]
[1744190151436,120.51,77304.0674,0.0,0.98298,1e-05,1.66201]
[1744190152437,120.51,77299.3833,0.0,0.98294,1e-05,1.66543]
[1744190158445,120.52,77302.844,0.0,0.98297,1e-05,1.66316]
[1744190158920,120.52,77302.844,0.0,0.98297,1e-05,1.66316]
[1744190159446,120.52,77305.8191,0.0,0.98299,1e-05,1.66106]
[1744190163451,120.52,77303.3311,0.0,0.98297,1e-05,1.66303]
[1744190165452,120.52,77290.1026,0.0,0.98285,1e-05,1.67266]
[1744190166453,120.52,77280.461,0.0,0.98276,1e-05,1.67967]
[1744190171458,120.52,77278.8056,0.0,0.98275,1e-05,1.68094]
[1744190175462,120.52,77273.3818,0.0,0.9827,1e-05,1.68491]
[1744190179788,120.52,77271.4339,0.0,0.98268,1e-05,1.68634]
[1744190179940,120.52,77271.4339,0.0,0.98268,1e-05,1.68634]
[1744190181468,120.52,77264.1738,0.0,0.98261,1e-05,1.69163]
[1744190182469,120.52,77260.2995,0.0,0.98258,1e-05,1.69445]
[1744190183470,120.52,77256.9099,0.0,0.98255,1e-05,1.69692]
[1744190184471,120.52,77251.0005,0.0,0.98249,1e-05,1.70123]
[1744190185472,120.52,77247.4647,0.0,0.98246,1e-05,1.7038]
[1744190187312,120.52,77246.262,0.0,0.98245,1e-05,1.70465]
[1744190188475,120.52,77248.7858,0.0,0.98248,1e-05,1.70274]
[1744190190477,120.52,77245.4197,0.0,0.98245,1e-05,1.70515]
[1744190191478,120.52,77246.0449,0.0,0.98248,1e-05,1.70135]
[1744190194482,120.52,77248.5358,0.0,0.98251,1e-05,1.69945]
[1744190195482,120.52,77250.7528,0.0,0.98253,1e-05,1.6978]
[1744190200487,120.51,77250.7262,0.0,0.98253,1e-05,1.69773]
[1744190205492,120.51,77253.1994,0.0,0.98255,1e-05,1.69583]
[1744190210497,120.51,77255.901,0.0,0.98258,1e-05,1.69378]
[1744190211498,120.51,77258.9837,0.0,0.98261,1e-05,1.69152]
[1744190215502,120.51,77261.5475,0.0,0.98263,1e-05,1.68962]
[1744190220507,120.51,77261.0941,0.0,0.98263,1e-05,1.68993]
[1744190223510,120.51,77264.3941,0.0,0.98266,1e-05,1.68752]
[1744190225512,120.51,77260.494,0.0,0.98262,1e-05,1.69036]
[1744190226513,120.51,77257.0287,0.0,0.98259,1e-05,1.69288]
[1744190227514,120.51,77253.2764,0.0,0.98255,1e-05,1.69561]
[1744190232519,120.51,77252.4069,0.0,0.98255,1e-05,1.69617]
[1744190235329,120.51,77254.9821,0.0,0.98257,1e-05,1.69424]
[1744190240366,120.51,77255.3658,0.0,0.98258,1e-05,1.6939]
[1744190241373,120.51,77251.1959,0.0,0.98254,1e-05,1.69693]
[1744190242380,120.51,77246.7836,0.0,0.9825,1e-05,1.70014]
[1744190245401,120.51,77244.075,0.0,0.98247,1e-05,1.70205]
[1744190250436,120.5,77243.2705,0.0,0.98247,1e-05,1.70251]
[1744190251443,120.5,77243.6178,0.0,0.9825,1e-05,1.69891]
[1744190255471,120.5,77239.7934,0.0,0.98247,1e-05,1.70162]
[1744190256479,120.5,77236.424,0.0,0.98244,1e-05,1.70407]
[1744190261513,120.5,77233.2988,0.0,0.98241,1e-05,1.70621]
[1744190263527,120.5,77229.0247,0.0,0.98238,1e-05,1.70932]
[1744190264535,120.5,77229.0247,0.0,0.98238,1e-05,1.70923]
[1744190265541,120.5,77217.4904,0.0,0.98227,1e-05,1.71775]
[1744190267556,120.49,77208.5578,0.0,0.98219,1e-05,1.72415]
[1744190268563,120.49,77193.8939,0.0,0.98206,1e-05,1.73498]
[1744190269566,120.49,77183.4434,0.0,0.98196,1e-05,1.743]
[1744190270567,120.5,77179.6217,0.0,0.98192,1e-05,1.74606]
[1744190271568,120.5,77174.6882,0.0,0.98187,1e-05,1.74996]
[1744190272383,120.5,77174.6882,0.0,0.98187,1e-05,1.74996]
[1744190272414,120.5,77174.6882,0.0,0.98187,1e-05,1.75015]
[1744190275572,120.51,77176.9157,0.0,0.98188,1e-05,1.74906]
[1744190275962,120.51,77176.9157,0.0,0.98188,1e-05,1.74906]
[1744190276573,120.51,77182.2446,0.0,0.98193,1e-05,1.74496]
[1744190277574,120.51,77185.9312,0.0,0.98197,1e-05,1.7421]
[1744190278575,120.51,77189.5997,0.0,0.982,1e-05,1.73926]
[1744190280577,120.51,77193.764,0.0,0.98204,1e-05,1.73598]
[1744190282063,120.5,77193.4764,0.0,0.98204,1e-05,1.7361]
[1744190283580,120.5,77189.5817,0.0,0.98201,1e-05,1.73884]
[1744190285582,120.5,77185.6965,0.0,0.98197,1e-05,1.74155]
[1744190286583,120.5,77181.2415,0.0,0.98193,1e-05,1.74479]
[1744190287584,120.49,77179.0903,0.0,0.98191,1e-05,1.7463]
[1744190292589,120.49,77177.6785,0.0,0.98191,1e-05,1.74683]
[1744190293924,120.48,77176.3854,0.0,0.9819,1e-05,1.7477]
[1744190294591,120.48,77170.9842,0.0,0.98185,1e-05,1.75164]
[1744190295592,120.48,77168.5653,0.0,0.98183,1e-05,1.75335]
[1744190300597,120.47,77165.2914,0.0,0.9818,1e-05,1.75522]
[1744190304601,120.46,77169.0184,0.0,0.98184,1e-05,1.75195]
[1744190306603,120.46,77171.1357,0.0,0.98187,1e-05,1.75013]
[1744190311608,120.45,77173.2682,0.0,0.98193,1e-05,1.74461]
[1744190315612,120.44,77177.1835,0.0,0.98197,1e-05,1.74128]
[1744190316613,120.44,77180.2147,0.0,0.982,1e-05,1.73892]
[1744190319616,120.44,77178.0131,0.0,0.98198,1e-05,1.74029]
[1744190324621,120.43,77178.1674,0.0,0.98199,1e-05,1.73972]
[1744190328805,120.43,77178.873,0.0,0.982,1e-05,1.73882]
[1744190329626,120.42,77179.3074,0.0,0.982,1e-05,1.73841]
[1744190331628,120.42,77174.4799,0.0,0.98196,1e-05,1.74184]
[1744190332629,120.42,77171.839,0.0,0.98194,1e-05,1.74372]
[1744190337634,120.41,77171.219,0.0,0.98194,1e-05,1.74369]
[1744190339636,120.41,77166.2687,0.0,0.98189,1e-05,1.7472]
[1744190343640,120.4,77172.925,0.0,0.98196,1e-05,1.74181]
[1744190344641,120.4,77177.4971,0.0,0.982,1e-05,1.73829]
[1744190347644,120.4,77180.3829,0.0,0.98203,1e-05,1.73587]
[1744190352649,120.39,77181.7101,0.0,0.98205,1e-05,1.73447]
[1744190353971,120.39,77182.1135,0.0,0.98206,1e-05,1.73408]
[1744190354651,120.39,77179.4607,0.0,0.98203,1e-05,1.73598]
[1744190359656,120.38,77180.6141,0.0,0.98205,1e-05,1.7347]
[1744190361134,120.38,77181.9216,0.0,0.98206,1e-05,1.73364]
[1744190361658,120.38,77189.1105,0.0,0.98213,1e-05,1.72821]
[1744190362659,120.38,77199.1995,0.0,0.98222,1e-05,1.72065]
[1744190363660,120.38,77202.3484,0.0,0.98225,1e-05,1.71826]
[1744190364661,120.37,77204.5282,0.0,0.98227,1e-05,1.71659]
[1744190366305,120.37,77205.6211,0.0,0.98228,1e-05,1.71573]
[1744190366663,120.37,77205.5106,0.0,0.98228,1e-05,1.71576]
[1744190370667,120.37,77211.3547,0.0,0.98234,1e-05,1.71125]
[1744190372669,120.37,77218.3897,0.0,0.98244,1e-05,1.70267]
[1744190377674,120.37,77218.1758,0.0,0.98244,1e-05,1.7027]
[1744190381678,120.36,77214.9233,0.0,0.98241,1e-05,1.70498]
[1744190382679,120.36,77212.197,0.0,0.98238,1e-05,1.70696]
[1744190383680,120.36,77209.4245,0.0,0.98236,1e-05,1.70897]
[1744190384681,120.36,77205.9002,0.0,0.98233,1e-05,1.71153]
[1744190387684,120.36,77211.3457,0.0,0.98238,1e-05,1.70739]
[1744190388685,120.36,77214.2577,0.0,0.98241,1e-05,1.70521]
[1744190391688,120.36,77216.6072,0.0,0.98243,1e-05,1.70339]
[1744190393690,120.36,77219.575,0.0,0.98246,1e-05,1.70115]
[1744190398695,120.36,77220.7188,0.0,0.98247,1e-05,1.7002]
[1744190401489,120.36,77217.3054,0.0,0.98244,1e-05,1.70264]
[1744190405517,120.35,77222.2338,0.0,0.98248,1e-05,1.69893]
[1744190406524,120.35,77228.8761,0.0,0.98254,1e-05,1.69405]
[1744190407531,120.35,77235.9164,0.0,0.98261,1e-05,1.68888]
[1744190411612,120.35,77237.1027,0.0,0.98262,1e-05,1.68802]
[1744190412568,120.35,77241.7659,0.0,0.98266,1e-05,1.68461]
[1744190413575,120.35,77238.5777,0.0,0.98263,1e-05,1.68694]
[1744190416719,120.35,77245.3557,0.0,0.98269,1e-05,1.68201]
[1744190419617,120.36,77249.1363,0.0,0.98273,1e-05,1.6793]
[1744190420624,120.36,77252.4715,0.0,0.98276,1e-05,1.67689]
[1744190422638,120.36,77249.3353,0.0,0.98273,1e-05,1.6792]
[1744190424652,120.36,77244.7939,0.0,0.98269,1e-05,1.68253]
[1744190429687,120.36,77244.2424,0.0,0.98268,1e-05,1.68297]
[1744190431701,120.36,77244.2288,0.0,0.98271,1e-05,1.6797]
[1744190436736,120.36,77243.7202,0.0,0.98271,1e-05,1.68013]
[1744190441744,120.36,77244.5673,0.0,0.98272,1e-05,1.67958]
[1744190445748,120.36,77247.1885,0.0,0.98274,1e-05,1.67773]
[1744190446749,120.36,77250.1145,0.0,0.98276,1e-05,1.67562]
[1744190448751,120.36,77259.8711,0.0,0.98285,1e-05,1.66859]
[1744190449752,120.36,77264.2428,0.0,0.98289,1e-05,1.66546]
[1744190450753,120.36,77267.9876,0.0,0.98292,1e-05,1.66279]
[1744190453756,120.37,77271.6275,0.0,0.98295,1e-05,1.66029]
[1744190455758,120.37,77276.8137,0.0,0.983,1e-05,1.65665]
[1744190458761,120.37,77274.6497,0.0,0.98298,1e-05,1.65837]
[1744190460763,120.37,77270.8436,0.0,0.98294,1e-05,1.66122]
[1744190465768,120.37,77271.2,0.0,0.98294,1e-05,1.66118]
[1744190470773,120.39,77264.7223,0.0,0.98288,1e-05,1.66668]
[1744190471774,120.39,77253.0882,0.0,0.98277,1e-05,1.67545]
[1744190474777,120.41,77249.2261,0.0,0.98272,1e-05,1.67921]
[1744190475778,120.41,77247.1456,0.0,0.9827,1e-05,1.68103]
[1744190480783,120.44,77250.7243,0.0,0.98271,1e-05,1.67997]
[1744190482785,120.45,77247.2278,0.0,0.98268,1e-05,1.68284]
[1744190487790,120.45,77248.3143,0.0,0.98269,1e-05,1.68208]
[1744190489792,120.46,77246.2078,0.0,0.98266,1e-05,1.68422]
[1744190491794,120.47,77243.1849,0.0,0.98266,1e-05,1.68373]
[1744190492795,120.47,77239.9887,0.0,0.98263,1e-05,1.68636]
[1744190493796,120.48,77236.6931,0.0,0.98259,1e-05,1.68907]
[1744190498801,120.5,77238.3743,0.0,0.98259,1e-05,1.68931]
[1744190502805,120.52,77240.4263,0.0,0.98259,1e-05,1.68898]
[1744190503806,120.52,77235.0444,0.0,0.98254,1e-05,1.69321]
[1744190504807,120.53,77232.3191,0.0,0.98251,1e-05,1.69549]
[1744190506809,120.54,77230.1717,0.0,0.98249,1e-05,1.69763]
[1744190511814,120.56,77230.5779,0.0,0.98247,1e-05,1.69872]
[1744190515820,120.58,77213.1468,0.0,0.9823,1e-05,1.71264]
[1744190516821,120.58,77207.5145,0.0,0.98225,1e-05,1.71705]
[1744190521826,120.6,77231.5074,0.0,0.98245,1e-05,1.70031]
[1744190522827,120.6,77235.1206,0.0,0.98249,1e-05,1.69764]
[1744190525830,120.6,77240.4826,0.0,0.98254,1e-05,1.69365]
[1744190526831,120.6,77244.9828,0.0,0.98258,1e-05,1.69035]
[1744190528144,120.6,77244.9202,0.0,0.98258,1e-05,1.69038]
[1744190528833,120.6,77247.2573,0.0,0.9826,1e-05,1.68867]
[1744190534839,120.6,77254.4736,0.0,0.98267,1e-05,1.68338]
[1744190535840,120.6,77258.5313,0.0,0.9827,1e-05,1.68043]
[1744190538843,120.6,77274.2662,0.0,0.98284,1e-05,1.66906]
[1744190539844,120.6,77285.7951,0.0,0.98295,1e-05,1.66078]
[1744190541846,120.6,77312.41,0.0,0.98318,1e-05,1.6418]
[1744190542848,120.6,77320.4644,0.0,0.98325,1e-05,1.63613]
[1744190543848,120.6,77317.9774,0.0,0.98323,1e-05,1.63799]
[1744190544849,120.6,77314.2203,0.0,0.98319,1e-05,1.64075]
[1744190545850,120.61,77319.6098,0.0,0.98324,1e-05,1.63698]
[1744190547062,120.61,77319.5467,0.0,0.98324,1e-05,1.63711]
[1744190547116,120.61,77319.5467,0.0,0.98324,1e-05,1.63711]
[1744190547852,120.61,77318.2852,0.0,0.98323,1e-05,1.63809]
[1744190548853,120.61,77313.9659,0.0,0.98319,1e-05,1.64125]
[1744190549854,120.61,77311.0571,0.0,0.98316,1e-05,1.64341]
[1744190550855,120.61,77301.5422,0.0,0.98308,1e-05,1.65028]
[1744190551856,120.61,77297.9806,0.0,0.98307,1e-05,1.64963]
[1744190556861,120.62,77296.9714,0.0,0.98306,1e-05,1.65065]
[1744190558863,120.62,77301.6124,0.0,0.9831,1e-05,1.64745]
[1744190559864,120.62,77304.0145,0.0,0.98312,1e-05,1.64579]
[1744190561443,120.62,77303.1562,0.0,0.98311,1e-05,1.64647]
[1744190561866,120.62,77307.2633,0.0,0.98315,1e-05,1.6436]
[1744190562867,120.62,77311.4593,0.0,0.98319,1e-05,1.64068]
[1744190565870,120.63,77315.368,0.0,0.98322,1e-05,1.63813]
[1744190566871,120.63,77324.5845,0.0,0.9833,1e-05,1.63165]
[1744190567872,120.63,77328.2666,0.0,0.98333,1e-05,1.62913]
[1744190573710,120.64,77326.3903,0.0,0.98331,1e-05,1.63102]
[1744190574717,120.64,77323.9093,0.0,0.98328,1e-05,1.63279]
[1744190575724,120.64,77323.9093,0.0,0.98328,1e-05,1.63294]
[1744190576731,120.64,77310.5828,0.0,0.98316,1e-05,1.64252]
[1744190577738,120.65,77306.4936,0.0,0.98313,1e-05,1.6455]
[1744190578745,120.65,77301.5638,0.0,0.98308,1e-05,1.64909]
[1744190583780,120.65,77298.574,0.0,0.98305,1e-05,1.65153]
[1744190585794,120.65,77294.6647,0.0,0.98302,1e-05,1.65444]
[1744190590829,120.66,77290.1623,0.0,0.98297,1e-05,1.65793]
[1744190593850,120.66,77287.3666,0.0,0.98295,1e-05,1.66007]
[1744190594857,120.66,77281.7114,0.0,0.9829,1e-05,1.66417]
[1744190595864,120.66,77274.6856,0.0,0.98283,1e-05,1.66928]
[1744190600899,120.66,77274.3701,0.0,0.98283,1e-05,1.66963]
[1744190601906,120.66,77278.0158,0.0,0.98286,1e-05,1.66703]
[1744190602907,120.66,77280.2425,0.0,0.98288,1e-05,1.66545]
[1744190603081,120.66,77280.2425,0.0,0.98288,1e-05,1.66545]
[1744190603908,120.66,77285.8036,0.0,0.98293,1e-05,1.66147]
[1744190605910,120.67,77288.1914,0.0,0.98295,1e-05,1.65984]
[1744190607149,120.67,77289.3959,0.0,0.98296,1e-05,1.65901]
[1744190607912,120.67,77287.6084,0.0,0.98294,1e-05,1.66034]
[1744190611916,120.67,77287.138,0.0,0.98297,1e-05,1.65757]
[1744190616921,120.67,77284.5188,0.0,0.98294,1e-05,1.65968]
[1744190621926,120.68,77285.9357,0.0,0.98295,1e-05,1.65887]
[1744190623934,120.68,77281.1038,0.0,0.98291,1e-05,1.66244]
[1744190624935,120.68,77273.5308,0.0,0.98284,1e-05,1.66794]
[1744190629940,120.68,77283.1641,0.0,0.98293,1e-05,1.66112]
[1744190634945,120.68,77287.5874,0.0,0.98296,1e-05,1.65814]
[1744190635947,120.69,77289.8135,0.0,0.98298,1e-05,1.65658]
[1744190636948,120.69,77286.5999,0.0,0.98295,1e-05,1.65894]
[1744190641953,120.69,77287.7705,0.0,0.98296,1e-05,1.65832]
[1744190642954,120.69,77278.6881,0.0,0.98288,1e-05,1.66491]
[1744190643955,120.7,77268.695,0.0,0.98279,1e-05,1.67246]
[1744190644956,120.7,77262.9871,0.0,0.98273,1e-05,1.67691]
[1744190648960,120.72,77260.9003,0.0,0.9827,1e-05,1.67966]
[1744190649961,120.73,77254.846,0.0,0.98264,1e-05,1.68437]
[1744190654966,120.75,77253.6502,0.0,0.98261,1e-05,1.68672]
[1744190658970,120.77,77250.3452,0.0,0.98257,1e-05,1.69031]
[1744190659971,120.77,77247.3931,0.0,0.98254,1e-05,1.69275]
[1744190664976,120.8,77244.9159,0.0,0.9825,1e-05,1.69597]
[1744190667979,120.81,77247.1161,0.0,0.98251,1e-05,1.69519]
[1744190671983,120.83,77242.7409,0.0,0.98248,1e-05,1.69618]
[1744190673985,120.83,77246.6174,0.0,0.98252,1e-05,1.6933]
[1744190676988,120.83,77243.5718,0.0,0.98249,1e-05,1.69576]
[1744190681993,120.86,77244.0994,0.0,0.98248,1e-05,1.69675]
[1744190683995,120.86,77241.5613,0.0,0.98245,1e-05,1.69886]
[1744190685997,120.87,77239.0929,0.0,0.98242,1e-05,1.70121]
[1744190691002,120.89,77238.2069,0.0,0.9824,1e-05,1.70318]
[1744190696007,120.89,77238.405,0.0,0.9824,1e-05,1.70285]
[1744190700018,120.89,77242.1379,0.0,0.98244,1e-05,1.69997]
[1744190701019,120.88,77240.0234,0.0,0.98242,1e-05,1.70148]
[1744190702020,120.88,77235.9444,0.0,0.98238,1e-05,1.70444]
[1744190703022,120.88,77233.7932,0.0,0.98236,1e-05,1.70598]
[1744190708026,120.88,77233.3368,0.0,0.98236,1e-05,1.70611]
[1744190713031,120.88,77231.6414,0.0,0.98235,1e-05,1.70714]
[1744190715033,120.88,77228.1367,0.0,0.98232,1e-05,1.70963]
[1744190716043,120.88,77225.8601,0.0,0.98229,1e-05,1.71156]
[1744190717044,120.88,77219.5002,0.0,0.98223,1e-05,1.7165]
[1744190718045,120.89,77207.9903,0.0,0.98212,1e-05,1.72525]
[1744190719046,120.89,77194.0047,0.0,0.98199,1e-05,1.73586]
[1744190720047,120.89,77179.8042,0.0,0.98185,1e-05,1.74666]
[1744190721048,120.9,77172.4179,0.0,0.98178,1e-05,1.75238]
[1744190725052,120.91,77161.7018,0.0,0.98167,1e-05,1.76115]
[1744190726053,120.91,77158.19,0.0,0.98164,1e-05,1.76396]
[1744190731058,120.92,77156.2209,0.0,0.98164,1e-05,1.76283]
[1744190732162,120.93,77156.0218,0.0,0.98164,1e-05,1.76314]
[1744190732215,120.93,77156.0218,0.0,0.98164,1e-05,1.76314]
[1744190733060,120.93,77156.4837,0.0,0.98164,1e-05,1.76295]
[1744190738864,120.93,77153.4431,0.0,0.98161,1e-05,1.76558]
[1744190743899,120.92,77155.7409,0.0,0.98164,1e-05,1.76312]
[1744190744906,120.92,77153.4124,0.0,0.98162,1e-05,1.76473]
[1744190746920,120.92,77160.6167,0.0,0.98169,1e-05,1.75902]
[1744190747927,120.91,77163.1179,0.0,0.98172,1e-05,1.75701]
[1744190748934,120.91,77165.214,0.0,0.98174,1e-05,1.7553]
[1744190752962,120.9,77169.5936,0.0,0.98179,1e-05,1.75151]
[1744190753969,120.9,77171.9393,0.0,0.98181,1e-05,1.74963]
[1744190756990,120.89,77168.0267,0.0,0.98178,1e-05,1.7522]
[1744190762028,120.88,77168.185,0.0,0.98179,1e-05,1.75146]
[1744190765049,120.88,77171.1619,0.0,0.98182,1e-05,1.74887]
[1744190766056,120.88,77175.7664,0.0,0.98186,1e-05,1.74531]
[1744190767063,120.88,77178.8222,0.0,0.98189,1e-05,1.74292]
[1744190770084,120.87,77180.9276,0.0,0.98192,1e-05,1.74103]
[1744190772098,120.87,77183.0984,0.0,0.98194,1e-05,1.73922]
[1744190773102,120.87,77193.5576,0.0,0.98204,1e-05,1.73133]
[1744190774103,120.86,77190.7612,0.0,0.98201,1e-05,1.73333]
[1744190775915,120.86,77191.1367,0.0,0.98202,1e-05,1.73296]
[1744190777106,120.86,77182.5141,0.0,0.98194,1e-05,1.7392]
[1744190780109,120.86,77187.2847,0.0,0.98199,1e-05,1.73534]
[1744190781110,120.85,77190.9412,0.0,0.98202,1e-05,1.73253]
[1744190782111,120.85,77196.4384,0.0,0.98207,1e-05,1.72835]
[1744190783112,120.85,77199.7047,0.0,0.98211,1e-05,1.72585]
[1744190784113,120.85,77202.1074,0.0,0.98213,1e-05,1.72399]
[1744190786115,120.85,77208.4638,0.0,0.98219,1e-05,1.71914]
[1744190787116,120.85,77212.9767,0.0,0.98223,1e-05,1.71574]
[1744190791120,120.84,77212.5305,0.0,0.98226,1e-05,1.71249]
[1744190795124,120.84,77215.6172,0.0,0.98229,1e-05,1.71]
[1744190796125,120.84,77217.7557,0.0,0.98232,1e-05,1.70838]
[1744190798127,120.84,77215.5913,0.0,0.98229,1e-05,1.71018]
[1744190803132,120.86,77215.2201,0.0,0.98227,1e-05,1.7117]
[1744190805134,120.87,77218.2322,0.0,0.9823,1e-05,1.70998]
[1744190808137,120.88,77213.8777,0.0,0.98225,1e-05,1.71393]
[1744190813142,120.9,77211.5267,0.0,0.98221,1e-05,1.71688]
[1744190818147,120.92,77211.1231,0.0,0.98219,1e-05,1.71836]
[1744190821150,120.93,77209.003,0.0,0.98216,1e-05,1.72063]
[1744190824153,120.94,77204.1189,0.0,0.98211,1e-05,1.72494]
[1744190825154,120.95,77199.3808,0.0,0.98206,1e-05,1.72868]
[1744190826155,120.95,77195.5541,0.0,0.98203,1e-05,1.73174]
[1744190827156,120.96,77191.4884,0.0,0.98198,1e-05,1.73497]
[1744190832161,120.97,77193.3954,0.0,0.98199,1e-05,1.73459]
[1744190837166,120.99,77189.4739,0.0,0.98194,1e-05,1.73854]
[1744190840169,120.99,77195.6273,0.0,0.98199,1e-05,1.73426]
[1744190842171,120.99,77200.8774,0.0,0.98205,1e-05,1.73018]
[1744190843172,120.99,77203.9049,0.0,0.98208,1e-05,1.72784]
[1744190848177,120.98,77200.9518,0.0,0.98205,1e-05,1.72962]
[1744190849178,120.98,77203.4262,0.0,0.98208,1e-05,1.7277]
[1744190852181,120.98,77209.6363,0.0,0.98217,1e-05,1.7195]
[1744190856185,120.97,77212.6966,0.0,0.9822,1e-05,1.71697]
[1744190858187,120.97,77214.9975,0.0,0.98222,1e-05,1.71515]
[1744190862191,120.98,77222.6332,0.0,0.98229,1e-05,1.70988]
[1744190864193,120.98,77226.4748,0.0,0.98233,1e-05,1.70695]
[1744190868197,120.97,77230.7073,0.0,0.98237,1e-05,1.70366]
[1744190869198,120.97,77235.1364,0.0,0.98241,1e-05,1.70037]
[1744190869598,120.97,77235.1364,0.0,0.98241,1e-05,1.70037]
[1744190869602,120.97,77235.1364,0.0,0.98241,1e-05,1.70037]
[1744190870199,120.97,77242.6427,0.0,0.98248,1e-05,1.69484]
[1744190874203,120.98,77245.3926,0.0,0.9825,1e-05,1.69334]
[1744190878207,121.0,77253.7907,0.0,0.98256,1e-05,1.68832]
[1744190879208,121.0,77259.7724,0.0,0.98261,1e-05,1.68396]
[1744190881210,121.0,77262.968,0.0,0.98264,1e-05,1.68162]
[1744190884213,121.0,77285.2055,0.0,0.98284,1e-05,1.66555]
[1744190885214,121.0,77295.4135,0.0,0.98293,1e-05,1.65823]
[1744190888218,121.0,77291.2841,0.0,0.9829,1e-05,1.66132]
[1744190888491,121.0,77291.2841,0.0,0.9829,1e-05,1.66132]
[1744190888574,121.0,77291.2841,0.0,0.9829,1e-05,1.66132]
[1744190889219,121.0,77288.9698,0.0,0.98287,1e-05,1.66301]
[1744190894224,121.0,77284.5067,0.0,0.98283,1e-05,1.66637]
[1744190896226,121.01,77280.2311,0.0,0.98279,1e-05,1.6695]
[1744190899229,121.01,77272.0862,0.0,0.98272,1e-05,1.67544]
[1744190900230,121.01,77265.3903,0.0,0.98266,1e-05,1.6803]
[1744190901231,121.01,77261.8703,0.0,0.98263,1e-05,1.68286]
[1744190902232,121.01,77256.2513,0.0,0.98258,1e-05,1.68694]
[1744190904902,121.01,77255.4712,0.0,0.98257,1e-05,1.68747]
[1744190905033,121.0,77255.4712,0.0,0.98257,1e-05,1.68745]
[1744190906040,121.01,77246.9439,0.0,0.98249,1e-05,1.69395]
[1744190910071,121.11,77239.1997,0.0,0.98235,1e-05,1.70557]
[1744190911078,121.11,77234.2678,0.0,0.98233,1e-05,1.7061]
[1744190913092,121.12,77237.5157,0.0,0.98236,1e-05,1.70422]
[1744190918256,121.14,77228.0658,0.0,0.98225,1e-05,1.71244]
[1744190920141,121.15,77222.316,0.0,0.98219,1e-05,1.71714]
[1744190921148,121.15,77218.1955,0.0,0.98215,1e-05,1.72042]
[1744190923162,121.16,77220.949,0.0,0.98217,1e-05,1.71885]
[1744190924169,121.16,77223.5498,0.0,0.98219,1e-05,1.71717]
[1744190925176,121.17,77226.6198,0.0,0.98222,1e-05,1.71514]
[1744190928913,121.18,77228.3742,0.0,0.98223,1e-05,1.71456]
[1744190930211,121.19,77225.5568,0.0,0.9822,1e-05,1.7171]
[1744190931218,121.19,77220.1077,0.0,0.98214,1e-05,1.72135]
[1744190932225,121.19,77216.3629,0.0,0.98211,1e-05,1.72434]
[1744190935418,121.2,77215.6168,0.0,0.98209,1e-05,1.72533]
[1744190938268,121.22,77213.3649,0.0,0.98206,1e-05,1.72786]
[1744190940278,121.22,77206.3349,0.0,0.98199,1e-05,1.7335]
[1744190945283,121.24,77206.6283,0.0,0.98198,1e-05,1.73429]
[1744190950288,121.25,77206.0853,0.0,0.98197,1e-05,1.7351]
[1744190956295,121.25,77197.8216,0.0,0.98189,1e-05,1.74125]
[1744190957295,121.25,77187.3516,0.0,0.98179,1e-05,1.74925]
[1744190959297,121.25,77190.3866,0.0,0.98182,1e-05,1.74704]
[1744190960298,121.25,77196.2144,0.0,0.98188,1e-05,1.74257]
[1744190962300,121.24,77198.6988,0.0,0.9819,1e-05,1.74049]
[1744190966304,121.24,77203.7065,0.0,0.98196,1e-05,1.73633]
[1744190970308,121.23,77198.3057,0.0,0.98191,1e-05,1.73994]
[1744190971309,121.23,77187.4722,0.0,0.98184,1e-05,1.74482]
[1744190974312,121.24,77185.292,0.0,0.98181,1e-05,1.747]
[1744190979317,121.26,77186.1348,0.0,0.98181,1e-05,1.74727]
[1744190982321,121.27,77188.935,0.0,0.98183,1e-05,1.74572]
[1744190987325,121.28,77190.3402,0.0,0.98183,1e-05,1.74558]
[1744190989327,121.29,77193.8436,0.0,0.98186,1e-05,1.74333]
[1744190992330,121.29,77197.5321,0.0,0.98189,1e-05,1.74084]
[1744190997335,121.31,77198.8598,0.0,0.98189,1e-05,1.7408]
[1744191000338,121.32,77202.5823,0.0,0.98192,1e-05,1.7386]
[1744191004342,121.33,77205.6744,0.0,0.98194,1e-05,1.73708]
[1744191005343,121.33,77202.477,0.0,0.98191,1e-05,1.73965]
[1744191006344,121.33,77199.6364,0.0,0.98188,1e-05,1.74196]
[1744191008346,121.34,77202.0923,0.0,0.9819,1e-05,1.74051]
[1744191009347,121.34,77199.7166,0.0,0.98187,1e-05,1.74247]
[1744191010348,121.35,77192.6808,0.0,0.9818,1e-05,1.7479]
[1744191011349,121.35,77188.4561,0.0,0.98176,1e-05,1.75123]
[1744191016354,121.35,77191.8311,0.0,0.98179,1e-05,1.74866]
[1744191017355,121.35,77194.567,0.0,0.98182,1e-05,1.74649]
[1744191018356,121.35,77197.8222,0.0,0.98185,1e-05,1.74394]
[1744191023361,121.34,77199.6427,0.0,0.98188,1e-05,1.742]
[1744191026364,121.33,77202.6135,0.0,0.98191,1e-05,1.73945]
[1744191030368,121.32,77212.7755,0.0,0.98201,1e-05,1.73146]
[1744191031369,121.32,77223.7474,0.0,0.98215,1e-05,1.71988]
[1744191032370,121.32,77230.2358,0.0,0.98221,1e-05,1.71503]
[1744191037375,121.32,77227.9951,0.0,0.98219,1e-05,1.71634]
[1744191038376,121.31,77224.3474,0.0,0.98216,1e-05,1.71896]
[1744191040378,121.31,77226.8775,0.0,0.98218,1e-05,1.71695]
[1744191041365,121.31,77226.8775,0.0,0.98218,1e-05,1.71695]
[1744191042380,121.31,77231.9471,0.0,0.98223,1e-05,1.71308]
[1744191043381,121.31,77234.4533,0.0,0.98225,1e-05,1.71148]
[1744191045384,121.32,77232.293,0.0,0.98223,1e-05,1.71354]
[1744191046384,121.33,77234.582,0.0,0.98224,1e-05,1.7121]
[1744191051389,121.34,77233.1166,0.0,0.98222,1e-05,1.71436]
[1744191056394,121.36,77231.7882,0.0,0.98219,1e-05,1.7165]
[1744191060398,121.38,77235.9777,0.0,0.98222,1e-05,1.71434]
[1744191062400,121.39,77240.0107,0.0,0.98225,1e-05,1.71184]
[1744191063401,121.39,77237.4462,0.0,0.98222,1e-05,1.71396]
[1744191064402,121.39,77232.1021,0.0,0.98217,1e-05,1.71813]
[1744191066404,121.4,77229.9517,0.0,0.98214,1e-05,1.72017]
[1744191068406,121.41,77227.6185,0.0,0.98212,1e-05,1.72233]
[1744191069407,121.41,77221.4109,0.0,0.98206,1e-05,1.72714]
[1744191070408,121.42,77214.9933,0.0,0.982,1e-05,1.7321]
[1744191072410,121.42,77207.1861,0.0,0.98192,1e-05,1.73829]
[1744191074223,121.43,77203.4556,0.0,0.98188,1e-05,1.74144]
[1744191079259,121.44,77201.73,0.0,0.98185,1e-05,1.74364]
[1744191080266,121.45,77196.3967,0.0,0.9818,1e-05,1.7478]
[1744191081273,121.45,77192.0506,0.0,0.98176,1e-05,1.75121]
[1744191085301,121.46,77196.6454,0.0,0.98179,1e-05,1.74847]
[1744191086308,121.46,77198.8364,0.0,0.98181,1e-05,1.74671]
[1744191087425,121.46,77202.6615,0.0,0.98185,1e-05,1.74373]
[1744191088076,121.46,77202.6615,0.0,0.98185,1e-05,1.74373]
[1744191089329,121.45,77210.7462,0.0,0.98193,1e-05,1.7375]
[1744191090336,121.45,77215.8629,0.0,0.98198,1e-05,1.7336]
[1744191092350,121.45,77221.9363,0.0,0.98207,1e-05,1.72554]
[1744191093357,121.45,77224.6473,0.0,0.9821,1e-05,1.72345]
[1744191096378,121.44,77227.9727,0.0,0.98213,1e-05,1.72075]
[1744191097385,121.44,77231.7794,0.0,0.98217,1e-05,1.71787]
[1744191100406,121.45,77225.5133,0.0,0.9821,1e-05,1.72316]
[1744191101413,121.46,77223.3833,0.0,0.98208,1e-05,1.72494]
[1744191106444,121.47,77222.8567,0.0,0.98206,1e-05,1.72639]
[1744191111449,121.49,77223.6935,0.0,0.98205,1e-05,1.72683]
[1744191116454,121.51,77226.7175,0.0,0.98207,1e-05,1.72564]
[1744191118456,121.52,77223.7129,0.0,0.98204,1e-05,1.72828]
[1744191123461,121.53,77219.1034,0.0,0.98198,1e-05,1.73273]
[1744191128466,121.55,77219.6148,0.0,0.98197,1e-05,1.73334]
[1744191130468,121.55,77217.0328,0.0,0.98194,1e-05,1.73565]
[1744191134472,121.57,77213.9006,0.0,0.98191,1e-05,1.73875]
[1744191137475,121.58,77189.5958,0.0,0.98167,1e-05,1.75742]
[1744191138476,121.58,77186.6667,0.0,0.98164,1e-05,1.75977]
[1744191139477,121.58,77190.0101,0.0,0.98167,1e-05,1.75742]
[1744191140478,121.58,77197.1306,0.0,0.98174,1e-05,1.75225]
[1744191142480,121.59,77201.674,0.0,0.98177,1e-05,1.74919]
[1744191147485,121.6,77200.1215,0.0,0.98175,1e-05,1.7512]
[1744191151489,121.61,77201.2992,0.0,0.98179,1e-05,1.74758]
[1744191152391,121.61,77201.2992,0.0,0.98179,1e-05,1.74758]
[1744191152460,121.62,77201.2992,0.0,0.98178,1e-05,1.74776]
[1744191153491,121.62,77208.7175,0.0,0.98185,1e-05,1.74241]
[1744191156496,121.63,77203.6532,0.0,0.9818,1e-05,1.74672]
[1744191157497,121.63,77199.8705,0.0,0.98176,1e-05,1.74971]
[1744191158501,121.63,77197.3749,0.0,0.98173,1e-05,1.75174]
[1744191161504,121.64,77191.9619,0.0,0.98168,1e-05,1.75628]
[1744191162505,121.64,77188.0158,0.0,0.98164,1e-05,1.75939]
[1744191164509,121.65,77174.5635,0.0,0.98151,1e-05,1.76979]
[1744191165510,121.65,77171.0941,0.0,0.98147,1e-05,1.77253]
[1744191167512,121.66,77164.2702,0.0,0.9814,1e-05,1.77794]
[1744191170515,121.66,77160.6446,0.0,0.98136,1e-05,1.78103]
[1744191174519,121.67,77162.7288,0.0,0.98138,1e-05,1.77992]
[1744191179524,121.68,77160.2863,0.0,0.98135,1e-05,1.78234]
[1744191181526,121.68,77158.0784,0.0,0.98132,1e-05,1.78424]
[1744191185530,121.69,77160.5005,0.0,0.98134,1e-05,1.78284]
[1744191187532,121.69,77158.4188,0.0,0.98132,1e-05,1.78464]
[1744191188533,121.69,77151.9526,0.0,0.98126,1e-05,1.78965]
[1744191189534,121.7,77148.5446,0.0,0.98122,1e-05,1.79233]
[1744191190466,121.7,77148.5446,0.0,0.98122,1e-05,1.79233]
[1744191190795,121.7,77150.0926,0.0,0.98124,1e-05,1.79125]
[1744191191536,121.7,77154.6236,0.0,0.98128,1e-05,1.78791]
[1744191193538,121.7,77160.3342,0.0,0.98133,1e-05,1.78379]
[1744191195540,121.71,77167.9046,0.0,0.9814,1e-05,1.77829]
[1744191196541,121.7,77173.0742,0.0,0.98145,1e-05,1.7742]
[1744191198543,121.7,77177.5318,0.0,0.9815,1e-05,1.77049]
[1744191200545,121.7,77172.2611,0.0,0.98145,1e-05,1.77472]
[1744191205550,121.71,77171.4505,0.0,0.98143,1e-05,1.77595]
[1744191206551,121.71,77168.3381,0.0,0.9814,1e-05,1.77842]
[1744191207552,121.72,77165.594,0.0,0.98137,1e-05,1.78061]
[1744191211556,121.72,77165.2517,0.0,0.9814,1e-05,1.77788]
[1744191215560,121.73,77163.058,0.0,0.98137,1e-05,1.78001]
[1744191221566,121.73,77153.7528,0.0,0.98128,1e-05,1.78713]
[1744191222567,121.73,77144.2977,0.0,0.98119,1e-05,1.79441]
[1744191224569,121.74,77142.0133,0.0,0.98116,1e-05,1.79632]
[1744191226571,121.74,77144.614,0.0,0.98119,1e-05,1.79452]
[1744191227572,121.74,77147.0407,0.0,0.98121,1e-05,1.79277]
[1744191230575,121.74,77143.7556,0.0,0.98117,1e-05,1.79554]
[1744191231576,121.75,77141.3508,0.0,0.98115,1e-05,1.79746]
[1744191234579,121.75,77143.4538,0.0,0.98117,1e-05,1.79611]
[1744191236581,121.75,77148.1192,0.0,0.98121,1e-05,1.79275]
[1744191242587,121.74,77155.4106,0.0,0.98129,1e-05,1.78655]
[1744191244416,121.74,77161.3946,0.0,0.98135,1e-05,1.78163]
[1744191245590,121.73,77167.09,0.0,0.98141,1e-05,1.77714]
[1744191247437,121.73,77163.6069,0.0,0.98138,1e-05,1.77939]
[1744191248444,121.72,77160.1124,0.0,0.98135,1e-05,1.78184]
[1744191250458,121.72,77156.012,0.0,0.98131,1e-05,1.78455]
[1744191251465,121.71,77153.7914,0.0,0.98129,1e-05,1.78604]
[1744191254487,121.71,77150.6873,0.0,0.98126,1e-05,1.7884]
[1744191259522,121.72,77148.5318,0.0,0.98124,1e-05,1.79053]
[1744191264557,121.72,77152.6378,0.0,0.98128,1e-05,1.78729]
[1744191265564,121.72,77155.2279,0.0,0.9813,1e-05,1.78513]
[1744191266571,121.71,77157.6063,0.0,0.98133,1e-05,1.78314]
[1744191271606,121.7,77158.5512,0.0,0.98139,1e-05,1.77801]
[1744191276622,121.68,77159.1104,0.0,0.9814,1e-05,1.77665]
[1744191281627,121.67,77157.3976,0.0,0.9814,1e-05,1.77703]
[1744191286632,121.65,77155.9461,0.0,0.98139,1e-05,1.7772]
[1744191291637,121.64,77155.9453,0.0,0.98141,1e-05,1.77629]
[1744191292638,121.64,77152.4932,0.0,0.98137,1e-05,1.77872]
[1744191293639,121.63,77149.2908,0.0,0.98135,1e-05,1.78095]
[1744191294640,121.63,77144.8273,0.0,0.98131,1e-05,1.78414]
[1744191296642,121.62,77141.4118,0.0,0.98128,1e-05,1.78634]
[1744191297643,121.62,77138.3615,0.0,0.98125,1e-05,1.78846]
[1744191302648,121.6,77139.7686,0.0,0.98128,1e-05,1.78639]
[1744191304650,121.6,77136.83,0.0,0.98125,1e-05,1.78822]
[1744191306652,121.59,77132.3844,0.0,0.98122,1e-05,1.79119]
[1744191309655,121.58,77134.6021,0.0,0.98124,1e-05,1.78888]
[1744191312658,121.57,77136.9688,0.0,0.98127,1e-05,1.78648]
[1744191317663,121.55,77136.7143,0.0,0.98128,1e-05,1.78568]
[1744191322668,121.54,77136.568,0.0,0.9813,1e-05,1.7848]
[1744191324670,121.53,77144.1951,0.0,0.98137,1e-05,1.77864]
[1744191325671,121.53,77146.3186,0.0,0.9814,1e-05,1.77685]
[1744191330676,121.51,77146.9983,0.0,0.98141,1e-05,1.77544]
[1744191331677,121.51,77147.7628,0.0,0.98146,1e-05,1.77124]
[1744191334680,121.5,77150.2793,0.0,0.98149,1e-05,1.76883]
[1744191335681,121.5,77158.4846,0.0,0.98157,1e-05,1.76249]
[1744191336682,121.5,77161.4253,0.0,0.9816,1e-05,1.76012]
[1744191337683,121.5,77165.8485,0.0,0.98164,1e-05,1.75665]
[1744191338684,121.49,77168.47,0.0,0.98167,1e-05,1.75454]
[1744191343689,121.48,77168.2993,0.0,0.98168,1e-05,1.75396]
[1744191344690,121.48,77166.1659,0.0,0.98166,1e-05,1.75542]
[1744191347693,121.47,77164.0488,0.0,0.98164,1e-05,1.75658]
[1744191348694,121.47,77161.2661,0.0,0.98162,1e-05,1.75852]
[1744191353699,121.46,77160.9851,0.0,0.98162,1e-05,1.75799]
[1744191355701,121.45,77154.7097,0.0,0.98157,1e-05,1.76241]
[1744191358704,121.45,77158.5844,0.0,0.98161,1e-05,1.75904]
[1744191360706,121.44,77155.0286,0.0,0.98158,1e-05,1.76141]
[1744191361707,121.44,77152.0156,0.0,0.98155,1e-05,1.76352]
[1744191365711,121.43,77149.3948,0.0,0.98154,1e-05,1.76488]
[1744191366712,121.43,77147.0277,0.0,0.98152,1e-05,1.7665]
[1744191368714,121.42,77149.7244,0.0,0.98155,1e-05,1.76415]
[1744191371717,121.41,77152.3046,0.0,0.98158,1e-05,1.76174]
[1744191373719,121.41,77154.5937,0.0,0.9816,1e-05,1.75971]
[1744191377723,121.4,77174.5997,0.0,0.9818,1e-05,1.74415]
[1744191378724,121.4,77179.3645,0.0,0.98184,1e-05,1.74048]
[1744191379725,121.39,77181.9115,0.0,0.98187,1e-05,1.73847]
[1744191384730,121.39,77177.0879,0.0,0.98183,1e-05,1.74151]
[1744191385731,121.38,77173.2266,0.0,0.9818,1e-05,1.74427]
[1744191388367,121.38,77172.1688,0.0,0.98179,1e-05,1.74482]
[1744191388734,121.38,77170.8189,0.0,0.98178,1e-05,1.7457]
[1744191392738,121.37,77171.4646,0.0,0.98182,1e-05,1.74133]
[1744191397743,121.36,77171.5746,0.0,0.98183,1e-05,1.74067]
[1744191399745,121.36,77175.8184,0.0,0.98187,1e-05,1.73728]
[1744191400746,121.35,77183.9228,0.0,0.98195,1e-05,1.73114]
[1744191401747,121.35,77189.6649,0.0,0.98201,1e-05,1.72678]
[1744191402748,121.35,77193.7221,0.0,0.98204,1e-05,1.72369]
[1744191404549,121.35,77193.7221,0.0,0.98204,1e-05,1.72369]
[1744191405549,121.35,77202.1784,0.0,0.98213,1e-05,1.7172]
[1744191407563,121.35,77194.9774,0.0,0.98206,1e-05,1.72236]
[1744191409577,121.34,77192.6606,0.0,0.98204,1e-05,1.72391]
[1744191414612,121.34,77194.2821,0.0,0.98206,1e-05,1.72228]
[1744191415619,121.33,77196.8511,0.0,0.98209,1e-05,1.7203]
[1744191417633,121.33,77199.4052,0.0,0.98211,1e-05,1.71826]
[1744191421661,121.33,77197.2103,0.0,0.9821,1e-05,1.71958]
[1744191424682,121.32,77193.6932,0.0,0.98207,1e-05,1.72194]
[1744191426696,121.32,77197.256,0.0,0.9821,1e-05,1.71915]
[1744191427703,121.32,77195.0474,0.0,0.98208,1e-05,1.7207]
[1744191432738,121.31,77199.6308,0.0,0.98213,1e-05,1.71693]
[1744191433745,121.31,77203.0173,0.0,0.98216,1e-05,1.71436]
[1744191434752,121.31,77208.7152,0.0,0.98221,1e-05,1.7101]
[1744191436766,121.31,77210.7799,0.0,0.98224,1e-05,1.70846]
[1744191440786,121.3,77206.8841,0.0,0.9822,1e-05,1.7111]
[1744191442788,121.3,77199.8037,0.0,0.98214,1e-05,1.7162]
[1744191443789,121.3,77193.0114,0.0,0.98208,1e-05,1.72114]
[1744191444790,121.3,77188.9315,0.0,0.98204,1e-05,1.72408]
[1744191448794,121.29,77185.0567,0.0,0.98201,1e-05,1.72661]
[1744191450796,121.29,77180.9377,0.0,0.98197,1e-05,1.72948]
[1744191451797,121.29,77177.6847,0.0,0.98197,1e-05,1.72841]
[1744191452798,121.29,77174.0293,0.0,0.98194,1e-05,1.73104]
[1744191453799,121.29,77171.2995,0.0,0.98192,1e-05,1.73297]
[1744191454800,121.28,77166.8815,0.0,0.98188,1e-05,1.73616]
[1744191455801,121.28,77160.7652,0.0,0.98182,1e-05,1.74061]
[1744191456802,121.28,77158.1901,0.0,0.9818,1e-05,1.74242]
[1744191460210,121.27,77156.6922,0.0,0.98179,1e-05,1.74319]
[1744191460806,121.27,77158.9223,0.0,0.98181,1e-05,1.7414]
[1744191465811,121.26,77153.2191,0.0,0.98176,1e-05,1.74509]
[1744191466812,121.26,77149.0432,0.0,0.98173,1e-05,1.74809]
[1744191471817,121.25,77149.1889,0.0,0.98174,1e-05,1.74735]
[1744191476822,121.24,77139.627,0.0,0.98165,1e-05,1.75389]
[1744191477823,121.24,77131.3877,0.0,0.98158,1e-05,1.75995]
[1744191479825,121.23,77129.3132,0.0,0.98156,1e-05,1.76122]
[1744191484790,121.22,77127.8137,0.0,0.98155,1e-05,1.76175]
[1744191485831,121.22,77123.8923,0.0,0.98152,1e-05,1.7644]
[1744191486832,121.22,77127.8337,0.0,0.98156,1e-05,1.76127]
[1744191487833,121.21,77130.8201,0.0,0.98159,1e-05,1.75887]
[1744191488834,121.21,77136.6283,0.0,0.98165,1e-05,1.75436]
[1744191490836,121.21,77139.6861,0.0,0.98168,1e-05,1.75179]
[1744191491837,121.2,77143.0529,0.0,0.98171,1e-05,1.74913]
[1744191493839,121.2,77145.7442,0.0,0.98174,1e-05,1.74686]
[1744191496842,121.19,77143.6598,0.0,0.98172,1e-05,1.74804]
[1744191499845,121.19,77149.9155,0.0,0.98179,1e-05,1.74299]
[1744191504850,121.18,77150.1435,0.0,0.9818,1e-05,1.74224]
[1744191509855,121.17,77151.7125,0.0,0.98182,1e-05,1.74048]
[1744191514860,121.16,77155.2778,0.0,0.98189,1e-05,1.73389]
[1744191515861,121.16,77151.9973,0.0,0.98186,1e-05,1.73624]
[1744191516862,121.16,77148.6554,0.0,0.98183,1e-05,1.73863]
[1744191517863,121.16,77144.9583,0.0,0.9818,1e-05,1.74128]
[1744191519865,121.15,77140.8095,0.0,0.98176,1e-05,1.74416]
[1744191523869,121.14,77143.1654,0.0,0.98179,1e-05,1.74192]
[1744191524870,121.14,77145.9584,0.0,0.98182,1e-05,1.73972]
[1744191529876,121.13,77145.1064,0.0,0.98182,1e-05,1.7398]
[1744191534881,121.12,77143.0579,0.0,0.98181,1e-05,1.74077]
[1744191539886,121.11,77142.8948,0.0,0.98181,1e-05,1.74034]
[1744191543890,121.11,77148.0913,0.0,0.98187,1e-05,1.73601]
[1744191546893,121.1,77145.8042,0.0,0.98185,1e-05,1.73741]
[1744191547894,121.1,77141.2783,0.0,0.98181,1e-05,1.74068]
[1744191548895,121.1,77135.8955,0.0,0.98176,1e-05,1.7446]
[1744191552899,121.09,77132.1955,0.0,0.98173,1e-05,1.7469]
[1744191554901,121.09,77129.3512,0.0,0.9817,1e-05,1.74879]
[1744191559906,121.08,77127.1085,0.0,0.98169,1e-05,1.74984]
[1744191561908,121.07,77123.6627,0.0,0.98166,1e-05,1.75217]
[1744191566913,121.06,77121.1657,0.0,0.98165,1e-05,1.75338]
[1744191567914,121.06,77123.8514,0.0,0.98167,1e-05,1.75123]
[1744191569916,121.06,77126.1197,0.0,0.9817,1e-05,1.74927]
[1744191571513,121.05,77126.3296,0.0,0.9817,1e-05,1.74898]
[1744191571708,121.05,77126.3296,0.0,0.98173,1e-05,1.74557]
[1744191573920,121.05,77137.1255,0.0,0.98184,1e-05,1.73712]
[1744191575736,121.04,77144.5187,0.0,0.98191,1e-05,1.7314]
[1744191576743,121.04,77146.6072,0.0,0.98193,1e-05,1.72975]
[1744191578757,121.04,77149.2385,0.0,0.98196,1e-05,1.72761]
[1744191581180,121.04,77150.5722,0.0,0.98198,1e-05,1.72645]
[1744191581227,121.04,77150.5722,0.0,0.98198,1e-05,1.72645]
[1744191581778,121.04,77150.5722,0.0,0.98198,1e-05,1.72636]
[1744191586813,121.03,77150.6295,0.0,0.98198,1e-05,1.72589]
[1744191591848,121.02,77144.9578,0.0,0.98193,1e-05,1.72968]
[1744191593862,121.02,77137.3968,0.0,0.98187,1e-05,1.73512]
[1744191594869,121.02,77134.7174,0.0,0.98184,1e-05,1.73702]
[1744191596883,121.01,77132.4921,0.0,0.98182,1e-05,1.73847]
[1744191600911,121.01,77135.9039,0.0,0.98186,1e-05,1.73551]
[1744191601918,121.0,77144.6243,0.0,0.98194,1e-05,1.72891]
[1744191602925,121.0,77149.9716,0.0,0.982,1e-05,1.72484]
[1744191604947,121.0,77153.8663,0.0,0.98203,1e-05,1.72186]
[1744191605952,121.0,77163.0876,0.0,0.98212,1e-05,1.71495]
[1744191607954,121.0,77160.4755,0.0,0.9821,1e-05,1.71675]
[1744191608955,121.0,77153.7066,0.0,0.98203,1e-05,1.7217]
[1744191611958,120.99,77156.9455,0.0,0.98207,1e-05,1.71907]
[1744191612959,120.99,77162.753,0.0,0.98212,1e-05,1.71469]
[1744191614961,120.99,77167.0059,0.0,0.98216,1e-05,1.71142]
[1744191618965,120.99,77162.0517,0.0,0.98212,1e-05,1.71484]
[1744191620967,120.98,77165.8235,0.0,0.98216,1e-05,1.71192]
[1744191622969,120.98,77169.3551,0.0,0.98219,1e-05,1.7092]
[1744191623970,120.98,77167.1895,0.0,0.98217,1e-05,1.71074]
[1744191626096,120.98,77162.3875,0.0,0.98213,1e-05,1.71411]
[1744191627103,120.98,77159.8135,0.0,0.98211,1e-05,1.71595]
[1744191630131,120.97,77154.0999,0.0,0.98206,1e-05,1.71997]
[1744191631138,120.97,77147.9695,0.0,0.98203,1e-05,1.72106]
[1744191635166,120.97,77153.2862,0.0,0.98209,1e-05,1.71682]
[1744191636173,120.97,77156.6867,0.0,0.98212,1e-05,1.71424]
[1744191637180,120.97,77161.5102,0.0,0.98216,1e-05,1.71061]
[1744191638187,120.96,77169.2249,0.0,0.98224,1e-05,1.70486]
[1744191642218,120.96,77173.2509,0.0,0.98228,1e-05,1.7017]
[1744191643225,120.96,77166.9682,0.0,0.98222,1e-05,1.70628]
[1744191644232,120.96,77162.1533,0.0,0.98217,1e-05,1.70979]
[1744191648260,120.96,77154.8635,0.0,0.98211,1e-05,1.71494]
[1744191649267,120.95,77152.6594,0.0,0.98209,1e-05,1.71651]
[1744191652288,120.95,77150.1409,0.0,0.98207,1e-05,1.71817]
[1744191657323,120.95,77153.7797,0.0,0.98211,1e-05,1.71512]
[1744191659337,120.94,77157.7741,0.0,0.98215,1e-05,1.71204]
[1744191660344,120.94,77160.1039,0.0,0.98217,1e-05,1.71026]
[1744191661351,120.94,77162.5148,0.0,0.98219,1e-05,1.70842]
[1744191666386,120.94,77157.0197,0.0,0.98214,1e-05,1.71222]
[1744191668400,120.94,77159.9537,0.0,0.98217,1e-05,1.70993]
[1744191671021,120.93,77168.1427,0.0,0.98225,1e-05,1.70377]
[1744191671422,120.93,77168.1427,0.0,0.98225,1e-05,1.70374]
[1744191672429,120.93,77177.9335,0.0,0.98234,1e-05,1.69651]
[1744191673436,120.93,77194.4546,0.0,0.98249,1e-05,1.68438]
[1744191674443,120.93,77199.4184,0.0,0.98254,1e-05,1.68075]
[1744191677027,120.93,77197.3231,0.0,0.98252,1e-05,1.68226]
[1744191678477,120.93,77203.4686,0.0,0.98258,1e-05,1.67778]
[1744191680027,120.93,77203.4686,0.0,0.98258,1e-05,1.67778]
[1744191680031,120.93,77203.4686,0.0,0.98258,1e-05,1.67778]
[1744191680030,120.93,77217.7057,0.0,0.98271,1e-05,1.66744]
[1744191680491,120.93,77217.7057,0.0,0.98271,1e-05,1.66746]
[1744191681498,120.93,77221.0336,0.0,0.98274,1e-05,1.66507]
[1744191683512,120.93,77218.7038,0.0,0.98271,1e-05,1.6668]
[1744191684519,120.93,77220.7949,0.0,0.98273,1e-05,1.6653]
[1744191685526,120.94,77218.2964,0.0,0.98271,1e-05,1.66714]
[1744191686533,120.94,77220.6402,0.0,0.98273,1e-05,1.66546]
[1744191688547,120.94,77226.1105,0.0,0.98278,1e-05,1.66155]
[1744191692575,120.94,77231.6522,0.0,0.98286,1e-05,1.65437]
[1744191693582,120.94,77236.4938,0.0,0.9829,1e-05,1.65092]
[1744191698617,120.94,77236.6643,0.0,0.9829,1e-05,1.65103]
[1744191703652,120.95,77236.9721,0.0,0.9829,1e-05,1.65104]
[1744191706514,120.95,77236.997,0.0,0.9829,1e-05,1.65111]
[1744191706565,120.95,77236.997,0.0,0.9829,1e-05,1.65111]
[1744191706673,120.95,77236.997,0.0,0.9829,1e-05,1.65115]
[1744191710701,120.95,77239.7288,0.0,0.98292,1e-05,1.64938]
[1744191711708,120.95,77241.8796,0.0,0.98294,1e-05,1.64788]
[1744191716743,120.96,77247.1073,0.0,0.98298,1e-05,1.6444]
[1744191717750,120.96,77254.1425,0.0,0.98305,1e-05,1.63942]
[1744191721778,120.96,77256.333,0.0,0.98306,1e-05,1.63813]
[1744191722785,120.97,77259.9271,0.0,0.98309,1e-05,1.63564]
[1744191723792,120.97,77265.0724,0.0,0.98314,1e-05,1.63205]
[1744191724799,120.97,77269.0883,0.0,0.98317,1e-05,1.62927]
[1744191725806,120.97,77271.5821,0.0,0.98319,1e-05,1.62758]
[1744191730844,120.98,77268.0991,0.0,0.98316,1e-05,1.63048]
[1744191731851,120.98,77264.6413,0.0,0.98313,1e-05,1.63303]
[1744191735743,120.98,77265.7795,0.0,0.98313,1e-05,1.63245]
[1744191736886,120.98,77262.415,0.0,0.9831,1e-05,1.63499]
[1744191737893,120.99,77259.6609,0.0,0.98308,1e-05,1.63703]
[1744191741921,120.99,77261.8361,0.0,0.98309,1e-05,1.63576]
[1744191745949,121.0,77259.6084,0.0,0.98307,1e-05,1.63763]
[1744191749978,121.0,77257.4873,0.0,0.98305,1e-05,1.63941]
[1744191751996,121.0,77254.434,0.0,0.98305,1e-05,1.63843]
[1744191753003,121.0,77251.0129,0.0,0.98302,1e-05,1.64093]
[1744191758039,121.01,77254.4094,0.0,0.98305,1e-05,1.63882]
[1744191759045,121.01,77258.5901,0.0,0.98308,1e-05,1.6359]
[1744191760052,121.01,77260.865,0.0,0.9831,1e-05,1.63435]
[1744191762066,121.01,77263.1829,0.0,0.98312,1e-05,1.63285]
[1744191763073,121.01,77259.9877,0.0,0.98309,1e-05,1.6352]
[1744191765087,121.02,77263.6397,0.0,0.98312,1e-05,1.63274]
[1744191766094,121.02,77261.4553,0.0,0.9831,1e-05,1.63438]
[1744191770120,121.02,77255.2877,0.0,0.98304,1e-05,1.63906]
[1744191775125,121.03,77260.122,0.0,0.98308,1e-05,1.63594]
[1744191776126,121.03,77262.5153,0.0,0.9831,1e-05,1.6343]
[1744191778128,121.03,77266.3351,0.0,0.98314,1e-05,1.63173]
[1744191779129,121.03,77268.8695,0.0,0.98316,1e-05,1.63]
[1744191780130,121.04,77272.8755,0.0,0.98319,1e-05,1.62723]
[1744191781131,121.04,77276.4674,0.0,0.98322,1e-05,1.62477]
[1744191782132,121.04,77273.27,0.0,0.98319,1e-05,1.62713]
[1744191784134,121.04,77276.2908,0.0,0.98322,1e-05,1.62515]
[1744191789255,121.05,77277.0558,0.0,0.98322,1e-05,1.62515]
[1744191793283,121.06,77282.2796,0.0,0.98326,1e-05,1.6218]
[1744191797311,121.06,77278.7698,0.0,0.98322,1e-05,1.62466]
[1744191802346,121.07,77280.4026,0.0,0.98323,1e-05,1.62395]
[1744191807381,121.08,77280.1683,0.0,0.98323,1e-05,1.62457]
[1744191810402,121.08,77282.7994,0.0,0.98325,1e-05,1.62298]
[1744191812416,121.09,77292.7616,0.0,0.98336,1e-05,1.61287]
[1744191814164,121.09,77298.129,0.0,0.98341,1e-05,1.6092]
[1744191815437,121.09,77295.765,0.0,0.98339,1e-05,1.61108]
[1744191816444,121.09,77292.6376,0.0,0.98336,1e-05,1.6134]
[1744191817451,121.1,77288.4403,0.0,0.98332,1e-05,1.61647]
[1744191818949,121.1,77288.4403,0.0,0.98332,1e-05,1.61647]
[1744191819048,121.1,77288.4403,0.0,0.98332,1e-05,1.61658]
[1744191819465,121.1,77293.7818,0.0,0.98336,1e-05,1.61291]
[1744191824500,121.11,77294.5564,0.0,0.98336,1e-05,1.61291]
[1744191825507,121.11,77292.4065,0.0,0.98334,1e-05,1.61453]
[1744191826514,121.11,77288.5281,0.0,0.98331,1e-05,1.61737]
[1744191829535,121.12,77291.3752,0.0,0.98333,1e-05,1.61567]
[1744191833563,121.12,77293.4938,0.0,0.98334,1e-05,1.61459]
[1744191835577,121.13,77296.3679,0.0,0.98336,1e-05,1.61278]
[1744191836584,121.13,77299.7741,0.0,0.98339,1e-05,1.61049]
[1744191837591,121.13,77303.7593,0.0,0.98343,1e-05,1.6078]
[1744191838598,121.13,77305.8474,0.0,0.98344,1e-05,1.60645]
[1744191841619,121.14,77309.7415,0.0,0.98347,1e-05,1.60408]
[1744191843194,121.14,77307.1105,0.0,0.98345,1e-05,1.60605]
[1744191847661,121.17,77304.4311,0.0,0.98341,1e-05,1.60958]
[1744191849675,121.21,77308.3482,0.0,0.98341,1e-05,1.60913]
[1744191854714,121.3,77307.1155,0.0,0.98334,1e-05,1.61533]
[1744191857731,121.35,77303.9491,0.0,0.98327,1e-05,1.62039]
[1744191858738,121.36,77298.2015,0.0,0.98321,1e-05,1.62531]
[1744191862766,121.38,77300.8211,0.0,0.98322,1e-05,1.62456]
[1744191866794,121.39,77297.1227,0.0,0.98319,1e-05,1.6275]
[1744191871829,121.4,77300.366,0.0,0.98324,1e-05,1.62233]
[1744191874850,121.4,77302.8887,0.0,0.98326,1e-05,1.62081]
[1744191876864,121.4,77305.7513,0.0,0.98329,1e-05,1.61897]
[1744191878879,121.44,77307.7991,0.0,0.98328,1e-05,1.61946]
[1744191879886,121.45,77312.3135,0.0,0.98331,1e-05,1.61726]
[1744191884232,121.49,77314.3324,0.0,0.9833,1e-05,1.61785]
[1744191885929,121.49,77319.0571,0.0,0.98334,1e-05,1.61482]
[1744191886936,121.49,77321.6785,0.0,0.98336,1e-05,1.61307]
[1744191891971,121.5,77319.9102,0.0,0.98334,1e-05,1.61482]
[1744191894993,121.51,77322.2259,0.0,0.98336,1e-05,1.61349]
[1744191897007,121.51,77324.487,0.0,0.98337,1e-05,1.61211]
[1744191900034,121.52,77328.5373,0.0,0.9834,1e-05,1.60958]
[1744191902048,121.52,77331.1575,0.0,0.98342,1e-05,1.60797]
[1744191903055,121.52,77335.2201,0.0,0.98346,1e-05,1.60524]
[1744191904062,121.53,77340.5141,0.0,0.9835,1e-05,1.60166]
[1744191905069,121.53,77344.3999,0.0,0.98353,1e-05,1.59907]
[1744191906076,121.53,77353.2658,0.0,0.98361,1e-05,1.59302]
[1744191908091,121.53,77358.3648,0.0,0.98365,1e-05,1.58976]
[1744191909097,121.54,77367.056,0.0,0.98372,1e-05,1.58388]
[1744191910104,121.54,77371.2466,0.0,0.98376,1e-05,1.58114]
[1744191911111,121.54,77374.2409,0.0,0.98378,1e-05,1.57922]
[1744191913635,121.55,77374.9957,0.0,0.98378,1e-05,1.57902]
[1744191913690,121.55,77374.9957,0.0,0.98378,1e-05,1.57902]
[1744191914132,121.55,77374.9957,0.0,0.98378,1e-05,1.57918]
[1744191917161,121.56,77375.775,0.0,0.98378,1e-05,1.57913]
[1744191918168,121.56,77384.955,0.0,0.98386,1e-05,1.57297]
[1744191919175,121.57,77391.5767,0.0,0.98391,1e-05,1.56858]
[1744191920182,121.57,77389.1747,0.0,0.98389,1e-05,1.57041]
[1744191921189,121.57,77386.7056,0.0,0.98387,1e-05,1.57228]
[1744191924107,121.58,77385.4221,0.0,0.98385,1e-05,1.5735]
[1744191924210,121.58,77385.4221,0.0,0.98385,1e-05,1.57367]
[1744191927231,121.59,77382.7692,0.0,0.98382,1e-05,1.57618]
[1744191930252,121.6,77388.573,0.0,0.98386,1e-05,1.57286]
[1744191931259,121.61,77388.6092,0.0,0.98389,1e-05,1.56979]
[1744191934280,121.62,77395.8217,0.0,0.98394,1e-05,1.56537]
[1744191935286,121.62,77405.4454,0.0,0.98402,1e-05,1.55896]
[1744191937288,121.63,77401.139,0.0,0.98398,1e-05,1.56229]
[1744191938290,121.63,77398.7691,0.0,0.98396,1e-05,1.5641]
[1744191939290,121.63,77394.948,0.0,0.98393,1e-05,1.5669]
[1744191940203,121.63,77394.948,0.0,0.98393,1e-05,1.5669]
[1744191942293,121.64,77392.018,0.0,0.98389,1e-05,1.56945]
[1744191944295,121.65,77387.7965,0.0,0.98385,1e-05,1.57287]
[1744191945296,121.66,77381.9933,0.0,0.9838,1e-05,1.57723]
[1744191946297,121.66,77379.8558,0.0,0.98378,1e-05,1.57905]
[1744191947298,121.67,77375.0497,0.0,0.98373,1e-05,1.58272]
[1744191948299,121.68,77372.7337,0.0,0.98371,1e-05,1.58467]
[1744191949300,121.68,77366.3351,0.0,0.98365,1e-05,1.58946]
[1744191950301,121.69,77362.0969,0.0,0.98361,1e-05,1.59276]
[1744191952303,121.7,77358.4999,0.0,0.98357,1e-05,1.59596]
[1744191953269,121.7,77358.4999,0.0,0.98357,1e-05,1.59596]
[1744191953304,121.71,77357.3947,0.0,0.98355,1e-05,1.59708]
[1744191954305,121.71,77355.2116,0.0,0.98353,1e-05,1.59895]
[1744191955306,121.72,77352.0245,0.0,0.9835,1e-05,1.60153]
[1744191957441,121.74,77354.1697,0.0,0.98351,1e-05,1.60107]
[1744191960462,121.75,77351.7455,0.0,0.98347,1e-05,1.60381]
[1744191963314,121.87,77348.4158,0.0,0.98336,1e-05,1.61306]
[1744191965319,121.88,77342.0874,0.0,0.9833,1e-05,1.61821]
[1744191966320,121.89,77334.0728,0.0,0.98322,1e-05,1.62421]
[1744191967377,121.9,77334.0728,0.0,0.98322,1e-05,1.62456]
[1744191968322,121.9,77324.5804,0.0,0.98313,1e-05,1.63162]
[1744191969525,121.91,77326.913,0.0,0.98314,1e-05,1.63067]
[1744191973553,121.92,77332.1026,0.0,0.98318,1e-05,1.62756]
[1744191974560,121.93,77336.8492,0.0,0.98322,1e-05,1.62429]
[1744191975567,121.93,77339.4314,0.0,0.98324,1e-05,1.62255]
[1744191976574,121.93,77343.5636,0.0,0.98328,1e-05,1.61973]
[1744191977582,121.93,77347.3221,0.0,0.98331,1e-05,1.61717]
[1744191978589,121.93,77345.0805,0.0,0.98329,1e-05,1.61883]
[1744191982618,121.94,77341.3697,0.0,0.98325,1e-05,1.62177]
[1744191983624,121.94,77334.8086,0.0,0.98319,1e-05,1.62646]
[1744191984631,121.94,77327.2698,0.0,0.98312,1e-05,1.63214]
[1744191985638,121.95,77320.9615,0.0,0.98306,1e-05,1.63696]
[1744191986645,121.96,77318.8466,0.0,0.98304,1e-05,1.6388]
[1744191988659,121.97,77316.6619,0.0,0.98301,1e-05,1.64104]
[1744191991680,121.97,77317.4869,0.0,0.98305,1e-05,1.63759]
[1744191996715,121.98,77318.3881,0.0,0.98305,1e-05,1.63721]
[1744192000743,121.99,77316.0938,0.0,0.98303,1e-05,1.63934]
[1744192003764,122.0,77318.4825,0.0,0.98304,1e-05,1.63867]
[1744192004771,122.01,77315.8195,0.0,0.98301,1e-05,1.64091]
[1744192005778,122.02,77318.3726,0.0,0.98303,1e-05,1.63944]
[1744192010813,122.05,77316.823,0.0,0.98299,1e-05,1.64223]
[1744192015848,122.05,77309.5455,0.0,0.98292,1e-05,1.6479]
[1744192018869,122.06,77306.8425,0.0,0.9829,1e-05,1.64992]
[1744192021890,122.06,77309.5542,0.0,0.98292,1e-05,1.64809]
[1744192022897,122.06,77312.4608,0.0,0.98294,1e-05,1.64606]
[1744192023904,122.06,77318.6133,0.0,0.983,1e-05,1.64173]
[1744192024911,122.06,77321.6545,0.0,0.98302,1e-05,1.63962]
[1744192025918,122.06,77324.2628,0.0,0.98305,1e-05,1.63782]
[1744192028939,122.06,77327.0239,0.0,0.98307,1e-05,1.63602]
[1744192029946,122.06,77332.1155,0.0,0.98311,1e-05,1.63248]
[1744192030953,122.07,77336.4311,0.0,0.98315,1e-05,1.6295]
[1744192031960,122.07,77342.772,0.0,0.98321,1e-05,1.6251]
[1744192032967,122.07,77347.6149,0.0,0.98325,1e-05,1.62177]
[1744192033974,122.07,77350.9161,0.0,0.98328,1e-05,1.61953]
[1744192035988,122.07,77345.6379,0.0,0.98323,1e-05,1.62339]
[1744192039009,122.08,77348.4965,0.0,0.98325,1e-05,1.62161]
[1744192043037,122.08,77350.9547,0.0,0.98327,1e-05,1.62021]
[1744192044044,122.08,77354.063,0.0,0.98329,1e-05,1.6181]
[1744192046058,122.09,77349.5352,0.0,0.98325,1e-05,1.62144]
[1744192050797,122.09,77348.6215,0.0,0.98324,1e-05,1.6224]
[1744192051093,122.09,77348.6215,0.0,0.98327,1e-05,1.6192]
[1744192053107,122.09,77344.5919,0.0,0.98323,1e-05,1.62217]
[1744192054115,122.1,77340.4402,0.0,0.9832,1e-05,1.62517]
[1744192057135,122.1,77344.2971,0.0,0.98323,1e-05,1.62268]
[1744192060156,122.1,77346.5181,0.0,0.98324,1e-05,1.62135]
[1744192064184,122.11,77349.7048,0.0,0.98327,1e-05,1.61943]
[1744192066198,122.11,77354.2612,0.0,0.98331,1e-05,1.6164]
[1744192067205,122.11,77357.334,0.0,0.98333,1e-05,1.61435]
[1744192068212,122.12,77363.4995,0.0,0.98338,1e-05,1.61012]
[1744192070226,122.12,77365.7495,0.0,0.9834,1e-05,1.60875]
[1744192075261,122.13,77364.1472,0.0,0.98338,1e-05,1.61035]
[1744192080296,122.14,77365.4531,0.0,0.98339,1e-05,1.60992]
[1744192085331,122.14,77366.6087,0.0,0.98339,1e-05,1.6096]
[1744192087345,122.15,77371.4637,0.0,0.98343,1e-05,1.60642]
[1744192088352,122.15,77375.2508,0.0,0.98346,1e-05,1.60388]
[1744192089671,122.15,77376.2576,0.0,0.98347,1e-05,1.60329]
[1744192090366,122.15,77376.2576,0.0,0.98347,1e-05,1.60339]
[1744192092380,122.16,77371.3685,0.0,0.98342,1e-05,1.60701]
[1744192093387,122.16,77367.0163,0.0,0.98339,1e-05,1.61014]
[1744192094394,122.16,77364.6163,0.0,0.98336,1e-05,1.61192]
[1744192098422,122.17,77361.9629,0.0,0.98334,1e-05,1.61413]
[1744192099429,122.17,77358.3592,0.0,0.9833,1e-05,1.61674]
[1744192100436,122.17,77350.7771,0.0,0.98324,1e-05,1.62214]
[1744192102450,122.17,77348.5328,0.0,0.98321,1e-05,1.62387]
[1744192105886,122.17,77346.8369,0.0,0.9832,1e-05,1.62527]
[1744192107465,122.18,77350.3661,0.0,0.98323,1e-05,1.62293]
[1744192109467,122.18,77354.3404,0.0,0.98326,1e-05,1.62029]
[1744192114472,122.19,77359.7402,0.0,0.98333,1e-05,1.61365]
[1744192115473,122.19,77355.6862,0.0,0.9833,1e-05,1.61658]
[1744192120478,122.2,77358.2863,0.0,0.98332,1e-05,1.61517]
[1744192125612,122.21,77360.1114,0.0,0.98332,1e-05,1.61442]
[1744192130647,122.21,77359.2432,0.0,0.98331,1e-05,1.61546]
[1744192135682,122.22,77358.3578,0.0,0.9833,1e-05,1.61651]
[1744192137696,122.22,77355.8441,0.0,0.98328,1e-05,1.61843]
[1744192142731,122.23,77354.3949,0.0,0.98326,1e-05,1.61984]
[1744192144745,122.23,77359.8427,0.0,0.9833,1e-05,1.61619]
[1744192145752,122.23,77362.624,0.0,0.98333,1e-05,1.61433]
[1744192150787,122.24,77361.027,0.0,0.98331,1e-05,1.61588]
[1744192151794,122.24,77358.109,0.0,0.98328,1e-05,1.618]
[1744192156829,122.25,77360.4285,0.0,0.9833,1e-05,1.61679]
[1744192161865,122.26,77355.3131,0.0,0.98325,1e-05,1.62078]
[1744192162872,122.26,77350.658,0.0,0.9832,1e-05,1.62412]
[1744192163881,122.26,77347.1911,0.0,0.98317,1e-05,1.62663]
[1744192164888,122.26,77349.5544,0.0,0.98319,1e-05,1.62504]
[1744192169923,122.27,77352.1522,0.0,0.98321,1e-05,1.62356]
[1744192170931,122.27,77356.1759,0.0,0.98325,1e-05,1.62081]
[1744192171938,122.27,77356.6296,0.0,0.98328,1e-05,1.61729]
[1744192172945,122.27,77360.0037,0.0,0.98331,1e-05,1.61501]
[1744192173952,122.27,77362.0558,0.0,0.98333,1e-05,1.61366]
[1744192178987,122.28,77359.4436,0.0,0.9833,1e-05,1.61592]
[1744192182008,122.28,77355.3541,0.0,0.98326,1e-05,1.61902]
[1744192183017,122.28,77348.9437,0.0,0.9832,1e-05,1.62359]
[1744192184024,122.29,77345.7873,0.0,0.98318,1e-05,1.62587]
[1744192185031,122.29,77338.3472,0.0,0.98311,1e-05,1.63117]
[1744192186038,122.29,77326.9775,0.0,0.98301,1e-05,1.63926]
[1744192187045,122.29,77322.7771,0.0,0.98297,1e-05,1.64227]
[1744192188052,122.29,77315.8322,0.0,0.98291,1e-05,1.64723]
[1744192189059,122.29,77309.9818,0.0,0.98286,1e-05,1.65142]
[1744192194094,122.29,77313.988,0.0,0.98289,1e-05,1.64868]
[1744192197115,122.29,77316.1511,0.0,0.98291,1e-05,1.64723]
[1744192198122,122.29,77318.7496,0.0,0.98293,1e-05,1.64542]
[1744192200136,122.29,77316.6353,0.0,0.98291,1e-05,1.64698]
[1744192204165,122.3,77321.102,0.0,0.98295,1e-05,1.64393]
[1744192207187,122.3,77318.1006,0.0,0.98292,1e-05,1.64616]
[1744192208194,122.3,77320.2574,0.0,0.98294,1e-05,1.64466]
[1744192210208,122.3,77322.3228,0.0,0.98296,1e-05,1.64326]
[1744192215243,122.3,77322.2064,0.0,0.98296,1e-05,1.64352]
[1744192217258,122.3,77319.3693,0.0,0.98293,1e-05,1.6456]
[1744192220279,122.3,77315.4119,0.0,0.98289,1e-05,1.6485]
[1744192225314,122.31,77316.4743,0.0,0.9829,1e-05,1.64789]
[1744192230353,122.31,77318.5095,0.0,0.98292,1e-05,1.64659]
[1744192233373,122.31,77327.3442,0.0,0.98303,1e-05,1.63712]
[1744192235387,122.31,77330.9291,0.0,0.98306,1e-05,1.63468]
[1744192236394,122.31,77327.4728,0.0,0.98303,1e-05,1.63718]
[1744192241430,122.32,77328.5707,0.0,0.98303,1e-05,1.63663]
[1744192245458,122.32,77324.5846,0.0,0.983,1e-05,1.63963]
[1744192246465,122.32,77320.3995,0.0,0.98296,1e-05,1.64263]
[1744192248479,122.32,77316.8792,0.0,0.98293,1e-05,1.6452]
[1744192250493,122.32,77320.0354,0.0,0.98295,1e-05,1.64304]
[1744192251500,122.32,77328.0426,0.0,0.98302,1e-05,1.63741]
[1744192252507,122.33,77333.2203,0.0,0.98307,1e-05,1.63379]
[1744192257542,122.33,77332.865,0.0,0.98306,1e-05,1.63429]
[1744192259557,122.33,77335.404,0.0,0.98308,1e-05,1.6326]
[1744192260564,122.33,77332.4512,0.0,0.98306,1e-05,1.63474]
[1744192263585,122.33,77329.4675,0.0,0.98303,1e-05,1.63699]
[1744192265599,122.34,77327.182,0.0,0.98301,1e-05,1.6387]
[1744192267613,122.34,77330.675,0.0,0.98304,1e-05,1.63632]
[1744192270632,122.34,77332.9292,0.0,0.98306,1e-05,1.63487]
[1744192273635,122.34,77329.1974,0.0,0.98302,1e-05,1.63766]
[1744192275637,122.34,77322.3348,0.0,0.98296,1e-05,1.64261]
[1744192279641,122.35,77326.0011,0.0,0.98299,1e-05,1.64015]
[1744192281844,122.35,77329.1352,0.0,0.98302,1e-05,1.63802]
[1744192283935,122.35,77353.9772,0.0,0.98323,1e-05,1.62066]
[1744192284936,122.35,77365.2524,0.0,0.98333,1e-05,1.61284]
[1744192285937,122.35,77367.9189,0.0,0.98335,1e-05,1.61106]
[1744192289941,122.36,77371.4942,0.0,0.98338,1e-05,1.60893]
[1744192289995,122.36,77371.4942,0.0,0.98338,1e-05,1.60893]
[1744192291786,122.36,77371.5119,0.0,0.98341,1e-05,1.60575]
[1744192292944,122.37,77386.2706,0.0,0.98354,1e-05,1.59569]
[1744192293945,122.37,77400.8067,0.0,0.98366,1e-05,1.58575]
[1744192295947,122.37,77398.3937,0.0,0.98363,1e-05,1.58768]
[1744192301954,122.39,77403.8859,0.0,0.98367,1e-05,1.58467]
[1744192303956,122.39,77406.7396,0.0,0.98369,1e-05,1.58298]
[1744192305884,122.4,77409.7988,0.0,0.98372,1e-05,1.58116]
[1744192306891,122.4,77412.2521,0.0,0.98374,1e-05,1.57961]
[1744192307898,122.4,77415.8521,0.0,0.98376,1e-05,1.57728]
[1744192310885,122.41,77416.5705,0.0,0.98377,1e-05,1.57708]
[1744192311926,122.41,77412.3388,0.0,0.98373,1e-05,1.58029]
[1744192312933,122.41,77420.8856,0.0,0.9838,1e-05,1.57457]
[1744192314947,122.42,77425.4215,0.0,0.98383,1e-05,1.57177]
[1744192318972,122.43,77422.8905,0.0,0.9838,1e-05,1.57413]
[1744192323977,122.44,77425.8057,0.0,0.98382,1e-05,1.57289]
[1744192324978,122.45,77428.1302,0.0,0.98384,1e-05,1.57145]
[1744192325979,122.45,77422.8415,0.0,0.98379,1e-05,1.57523]
[1744192329983,122.46,77426.1406,0.0,0.98381,1e-05,1.57357]
[1744192334988,122.47,77429.1612,0.0,0.98383,1e-05,1.57226]
[1744192335989,122.48,77433.3276,0.0,0.98386,1e-05,1.56957]
[1744192336990,122.48,77438.9286,0.0,0.98391,1e-05,1.5659]
[1744192337991,122.48,77451.0905,0.0,0.98401,1e-05,1.55779]
[1744192341533,122.49,77451.3207,0.0,0.984,1e-05,1.55817]
[1744192343997,122.5,77453.646,0.0,0.98401,1e-05,1.55713]
[1744192344998,122.5,77457.8075,0.0,0.98405,1e-05,1.55448]
[1744192348001,122.51,77451.1977,0.0,0.98399,1e-05,1.55953]
[1744192349002,122.52,77442.8247,0.0,0.98391,1e-05,1.5654]
[1744192352005,122.53,77448.2914,0.0,0.98398,1e-05,1.55897]
[1744192357010,122.54,77449.29,0.0,0.98398,1e-05,1.55917]
[1744192362015,122.56,77447.9995,0.0,0.98396,1e-05,1.56092]
[1744192366019,122.57,77450.196,0.0,0.98397,1e-05,1.56012]
[1744192371024,122.58,77449.1545,0.0,0.98395,1e-05,1.5617]
[1744192376029,122.6,77447.756,0.0,0.98393,1e-05,1.5635]
[1744192378031,122.61,77454.5486,0.0,0.98398,1e-05,1.55922]
[1744192379032,122.61,77461.6198,0.0,0.98404,1e-05,1.5546]
[1744192380033,122.61,77458.6302,0.0,0.98401,1e-05,1.55681]
[1744192381034,122.62,77455.0331,0.0,0.98398,1e-05,1.55943]
[1744192383036,122.62,77452.1622,0.0,0.98395,1e-05,1.56173]
[1744192388041,122.64,77454.171,0.0,0.98396,1e-05,1.56121]
[1744192393046,122.65,77450.0694,0.0,0.98391,1e-05,1.56484]
[1744192397050,122.66,77447.521,0.0,0.98389,1e-05,1.56723]
[1744192401054,122.67,77443.9595,0.0,0.98385,1e-05,1.5703]
[1744192406059,122.69,77445.0578,0.0,0.98385,1e-05,1.57033]
[1744192407060,122.69,77447.665,0.0,0.98387,1e-05,1.5687]
[1744192411064,122.7,77447.2483,0.0,0.98389,1e-05,1.56639]
[1744192416069,122.72,77449.6276,0.0,0.9839,1e-05,1.56558]
[1744192421074,122.73,77445.8626,0.0,0.98386,1e-05,1.56895]
[1744192423076,122.73,77441.749,0.0,0.98382,1e-05,1.57207]
[1744192424077,122.74,77444.2531,0.0,0.98384,1e-05,1.57051]
[1744192427080,122.74,77439.5634,0.0,0.98379,1e-05,1.57402]
[1744192428081,122.75,77420.7068,0.0,0.98363,1e-05,1.58724]
[1744192429082,122.75,77414.04,0.0,0.98357,1e-05,1.59196]
[1744192431084,122.75,77411.262,0.0,0.98355,1e-05,1.5941]
[1744192433086,122.76,77408.1619,0.0,0.98352,1e-05,1.59647]
[1744192435268,122.76,77406.7553,0.0,0.9835,1e-05,1.59766]
[1744192441094,122.77,77402.732,0.0,0.98346,1e-05,1.60107]
[1744192445098,122.78,77404.8482,0.0,0.98347,1e-05,1.60001]
[1744192449102,122.79,77407.4987,0.0,0.98349,1e-05,1.59859]
[1744192454107,122.8,77407.3701,0.0,0.98348,1e-05,1.5992]
[1744192459112,122.8,77409.0603,0.0,0.98349,1e-05,1.59855]
[1744192461114,122.81,77402.432,0.0,0.98343,1e-05,1.60335]
[1744192462115,122.81,77397.5002,0.0,0.98339,1e-05,1.60686]
[1744192463116,122.81,77400.1403,0.0,0.98341,1e-05,1.60512]
[1744192465118,122.81,77402.1781,0.0,0.98343,1e-05,1.60389]
[1744192466119,122.82,77404.7252,0.0,0.98345,1e-05,1.60222]
[1744192467120,122.82,77407.4473,0.0,0.98347,1e-05,1.60044]
[1744192471038,122.82,77404.9925,0.0,0.98347,1e-05,1.59927]
[1744192473052,122.83,77402.8663,0.0,0.98345,1e-05,1.60094]
[1744192477080,122.83,77404.9576,0.0,0.98347,1e-05,1.5999]
[1744192479094,122.84,77407.2898,0.0,0.98348,1e-05,1.59848]
[1744192484130,122.85,77409.5018,0.0,0.9835,1e-05,1.59748]
[1744192485138,122.85,77414.2842,0.0,0.98354,1e-05,1.59428]
[1744192487148,122.85,77410.541,0.0,0.9835,1e-05,1.59709]
[1744192492153,122.86,77411.9838,0.0,0.98351,1e-05,1.59661]
[1744192497158,122.89,77414.5867,0.0,0.98351,1e-05,1.59631]
[1744192501448,122.91,77415.6325,0.0,0.98351,1e-05,1.59695]
[1744192502163,122.91,77419.9157,0.0,0.98354,1e-05,1.5941]
[1744192503164,122.92,77425.1735,0.0,0.98358,1e-05,1.59059]
[1744192504165,122.92,77432.763,0.0,0.98365,1e-05,1.58548]
[1744192505166,122.92,77437.6961,0.0,0.98369,1e-05,1.58222]
[1744192506167,122.92,77441.5037,0.0,0.98372,1e-05,1.57974]
[1744192507168,122.93,77445.8725,0.0,0.98375,1e-05,1.57689]
[1744192512173,122.94,77445.6277,0.0,0.98374,1e-05,1.57775]
[1744192514177,122.94,77450.989,0.0,0.98379,1e-05,1.57436]
[1744192515178,122.95,77454.5099,0.0,0.98381,1e-05,1.5721]
[1744192517180,122.95,77439.31,0.0,0.98368,1e-05,1.58279]
[1744192518181,122.95,77434.2138,0.0,0.98364,1e-05,1.58642]
[1744192520184,122.96,77429.5407,0.0,0.98359,1e-05,1.58988]
[1744192521185,122.96,77433.087,0.0,0.98362,1e-05,1.58756]
[1744192522186,122.96,77436.8689,0.0,0.98365,1e-05,1.58508]
[1744192527191,122.97,77437.9891,0.0,0.98366,1e-05,1.58493]
[1744192531195,122.98,77436.6112,0.0,0.98367,1e-05,1.58312]
[1744192533197,122.99,77443.7318,0.0,0.98373,1e-05,1.5785]
[1744192534198,122.99,77447.2806,0.0,0.98376,1e-05,1.57621]
[1744192535199,122.99,77450.017,0.0,0.98378,1e-05,1.57448]
[1744192538202,123.0,77452.5479,0.0,0.98379,1e-05,1.57318]
[1744192543207,123.01,77458.8604,0.0,0.98384,1e-05,1.5696]
[1744192546210,123.02,77461.5319,0.0,0.98386,1e-05,1.56823]
[1744192551215,123.03,77461.5976,0.0,0.98385,1e-05,1.56895]
[1744192556220,123.05,77462.174,0.0,0.98384,1e-05,1.56931]
[1744192561679,123.06,77463.3133,0.0,0.98384,1e-05,1.56929]
[1744192563230,123.06,77477.7933,0.0,0.98396,1e-05,1.55977]
[1744192565232,123.07,77475.3163,0.0,0.98394,1e-05,1.56178]
[1744192567234,123.08,77478.8225,0.0,0.98396,1e-05,1.55973]
[1744192568235,123.08,77482.9477,0.0,0.98399,1e-05,1.55711]
[1744192570237,123.09,77485.1442,0.0,0.98401,1e-05,1.55596]
[1744192575242,123.1,77484.2699,0.0,0.98399,1e-05,1.55741]
[1744192578245,123.11,77481.9747,0.0,0.98397,1e-05,1.55947]
[1744192581249,123.12,77478.719,0.0,0.98393,1e-05,1.56217]
[1744192583250,123.12,77475.8434,0.0,0.9839,1e-05,1.56444]
[1744192585252,123.13,77463.6329,0.0,0.9838,1e-05,1.57305]
[1744192586253,123.13,77459.1201,0.0,0.98376,1e-05,1.57627]
[1744192589256,123.14,77461.1844,0.0,0.98377,1e-05,1.57527]
[1744192591258,123.14,77462.1259,0.0,0.98381,1e-05,1.57167]
[1744192596263,123.16,77460.9413,0.0,0.98379,1e-05,1.5732]
[1744192598265,123.16,77457.8545,0.0,0.98376,1e-05,1.57559]
[1744192603270,123.17,77458.3705,0.0,0.98376,1e-05,1.57592]
[1744192608275,123.18,77457.6817,0.0,0.98374,1e-05,1.57707]
[1744192611278,123.19,77453.4925,0.0,0.9837,1e-05,1.58033]
[1744192615282,123.2,77451.3893,0.0,0.98368,1e-05,1.58228]
[1744192616283,123.2,77448.4388,0.0,0.98365,1e-05,1.58443]
[1744192619286,123.21,77450.8224,0.0,0.98367,1e-05,1.58316]
[1744192621288,123.21,77445.5927,0.0,0.98362,1e-05,1.58699]
[1744192627294,123.23,77457.79,0.0,0.98371,1e-05,1.57934]
[1744192629297,123.23,77455.4612,0.0,0.98369,1e-05,1.5812]
[1744192634301,123.24,77454.8371,0.0,0.98368,1e-05,1.58225]
[1744192638305,123.25,77450.6159,0.0,0.98364,1e-05,1.58564]
[1744192640225,123.25,77446.8693,0.0,0.9836,1e-05,1.58844]
[1744192643246,123.26,77444.3437,0.0,0.98358,1e-05,1.59051]
[1744192644253,123.26,77440.8135,0.0,0.98354,1e-05,1.59304]
[1744192645260,123.26,77436.297,0.0,0.9835,1e-05,1.59626]
[1744192648281,123.27,77438.5441,0.0,0.98352,1e-05,1.59498]
[1744192650295,123.27,77443.6951,0.0,0.98356,1e-05,1.59163]
[1744192651302,123.27,77444.9013,0.0,0.9836,1e-05,1.58764]
[1744192656323,123.28,77445.6574,0.0,0.9836,1e-05,1.58763]
[1744192657324,123.28,77448.2614,0.0,0.98362,1e-05,1.58595]
[1744192660327,123.29,77450.5325,0.0,0.98364,1e-05,1.58471]
[1744192663330,123.3,77442.2605,0.0,0.98357,1e-05,1.59071]
[1744192665332,123.3,77435.8869,0.0,0.98351,1e-05,1.59529]
[1744192666333,123.3,77433.8499,0.0,0.98349,1e-05,1.59678]
[1744192671338,123.31,77433.2985,0.0,0.98348,1e-05,1.59759]
[1744192673340,123.31,77436.3747,0.0,0.9835,1e-05,1.59565]
[1744192678345,123.32,77434.8221,0.0,0.98349,1e-05,1.59719]
[1744192680347,123.32,77449.3874,0.0,0.98361,1e-05,1.58738]
[1744192681348,123.33,77462.9156,0.0,0.98372,1e-05,1.57824]
[1744192682349,123.33,77470.6389,0.0,0.98378,1e-05,1.5731]
[1744192687354,123.34,77468.3115,0.0,0.98376,1e-05,1.57538]
[1744192688355,123.34,77471.2103,0.0,0.98378,1e-05,1.57354]
[1744192689356,123.34,77468.7004,0.0,0.98376,1e-05,1.57539]
[1744192689381,123.34,77468.7004,0.0,0.98376,1e-05,1.57539]
[1744192690357,123.35,77468.7692,0.0,0.98376,1e-05,1.57548]
[1744192691358,123.35,77472.5676,0.0,0.98379,1e-05,1.57302]
[1744192696363,123.36,77475.0517,0.0,0.9838,1e-05,1.57203]
[1744192699366,123.37,77477.1218,0.0,0.98381,1e-05,1.57104]
[1744192703370,123.38,77479.3771,0.0,0.98382,1e-05,1.57008]
[1744192704371,123.38,77476.3257,0.0,0.9838,1e-05,1.5723]
[1744192709376,123.39,77478.078,0.0,0.9838,1e-05,1.5718]
[1744192711378,123.4,77479.3314,0.0,0.98384,1e-05,1.56799]
[1744192713380,123.4,77476.0379,0.0,0.98381,1e-05,1.57051]
[1744192714381,123.41,77478.0944,0.0,0.98383,1e-05,1.56926]
[1744192719386,123.42,77476.5817,0.0,0.9838,1e-05,1.571]
[1744192720387,123.42,77473.1191,0.0,0.98377,1e-05,1.5735]
[1744192721388,123.42,77475.663,0.0,0.98379,1e-05,1.5719]
[1744192723390,123.43,77471.3056,0.0,0.98375,1e-05,1.57515]
[1744192727394,123.44,77473.4462,0.0,0.98376,1e-05,1.57422]
[1744192730397,123.45,77471.3806,0.0,0.98374,1e-05,1.57603]
[1744192733400,123.45,77461.6871,0.0,0.98366,1e-05,1.58305]
[1744192734401,123.45,77454.714,0.0,0.98359,1e-05,1.58794]
[1744192735402,123.46,77451.7505,0.0,0.98357,1e-05,1.59008]
[1744192737404,123.46,77449.5218,0.0,0.98355,1e-05,1.59183]
[1744192739406,123.46,77452.8466,0.0,0.98357,1e-05,1.58975]
[1744192741408,123.47,77456.1658,0.0,0.9836,1e-05,1.58769]
[1744192742409,123.47,77463.0098,0.0,0.98366,1e-05,1.58312]
[1744192743410,123.47,77465.5837,0.0,0.98368,1e-05,1.58148]
[1744192746413,123.48,77462.2628,0.0,0.98364,1e-05,1.58411]
[1744192748415,123.48,77458.1715,0.0,0.98361,1e-05,1.58715]
[1744192749416,123.48,77460.5171,0.0,0.98362,1e-05,1.58565]
[1744192751418,123.49,77454.9875,0.0,0.98357,1e-05,1.58967]
[1744192752419,123.49,77446.9035,0.0,0.9835,1e-05,1.59533]
[1744192754421,123.49,77449.2436,0.0,0.98352,1e-05,1.59392]
[1744192755422,123.5,77446.4953,0.0,0.9835,1e-05,1.59591]
[1744192756423,123.5,77452.327,0.0,0.98355,1e-05,1.59199]
[1744192758425,123.5,77446.5297,0.0,0.98349,1e-05,1.59618]
[1744192759426,123.5,77444.0227,0.0,0.98347,1e-05,1.59801]
[1744192761428,123.51,77439.8105,0.0,0.98343,1e-05,1.60109]
[1744192762429,123.51,77442.87,0.0,0.98346,1e-05,1.59907]
[1744192766433,123.51,77439.5756,0.0,0.98342,1e-05,1.60171]
[1744192766778,123.51,77439.5756,0.0,0.98342,1e-05,1.60171]
[1744192767434,123.51,77436.9826,0.0,0.9834,1e-05,1.60358]
[1744192768435,123.52,77433.0939,0.0,0.98337,1e-05,1.60635]
[1744192771438,123.52,77434.133,0.0,0.98341,1e-05,1.60259]
[1744192772439,123.52,77431.4234,0.0,0.98338,1e-05,1.60454]
[1744192776443,123.53,77434.4252,0.0,0.9834,1e-05,1.60279]
[1744192778445,123.53,77430.1883,0.0,0.98336,1e-05,1.60589]
[1744192783450,123.54,77432.0393,0.0,0.98338,1e-05,1.605]
[1744192785452,123.54,77428.8451,0.0,0.98335,1e-05,1.60736]
[1744192786453,123.54,77432.773,0.0,0.98338,1e-05,1.60473]
[1744192787454,123.54,77439.38,0.0,0.98344,1e-05,1.60025]
[1744192788455,123.54,77451.2357,0.0,0.98354,1e-05,1.59218]
[1744192793460,123.55,77452.3541,0.0,0.98354,1e-05,1.59192]
[1744192795043,123.55,77452.3541,0.0,0.98354,1e-05,1.59192]
[1744192795462,123.56,77439.4094,0.0,0.98343,1e-05,1.60101]
[1744192796463,123.56,77436.4342,0.0,0.9834,1e-05,1.60315]
[1744192798465,123.56,77429.3447,0.0,0.98334,1e-05,1.60822]
[1744192803471,123.57,77431.8723,0.0,0.98335,1e-05,1.60684]
[1744192805473,123.57,77434.8076,0.0,0.98338,1e-05,1.60497]
[1744192807475,123.57,77425.7642,0.0,0.9833,1e-05,1.61138]
[1744192811423,123.58,77429.0943,0.0,0.98332,1e-05,1.60928]
[1744192813437,123.58,77429.2613,0.0,0.98332,1e-05,1.60936]
[1744192814482,123.58,77412.7893,0.0,0.98318,1e-05,1.62087]
[1744192817465,123.58,77415.9758,0.0,0.9832,1e-05,1.61881]
[1744192822502,123.59,77419.4651,0.0,0.98323,1e-05,1.61661]
[1744192823505,123.59,77442.886,0.0,0.98343,1e-05,1.60054]
[1744192827509,123.6,77436.7761,0.0,0.98338,1e-05,1.60509]
[1744192830512,123.6,77441.0435,0.0,0.98341,1e-05,1.60231]
[1744192831571,123.6,77447.5344,0.0,0.9835,1e-05,1.59474]
[1744192832578,123.6,77453.3509,0.0,0.98355,1e-05,1.59084]
[1744192834516,123.61,77446.9379,0.0,0.98349,1e-05,1.59544]
[1744192835517,123.61,77443.3184,0.0,0.98346,1e-05,1.59803]
[1744192837519,123.61,77447.1193,0.0,0.98349,1e-05,1.5956]
[1744192839521,123.62,77456.8253,0.0,0.98357,1e-05,1.58913]
[1744192841641,123.62,77463.1362,0.0,0.98362,1e-05,1.58503]
[1744192843525,123.62,77478.0331,0.0,0.98374,1e-05,1.57511]
[1744192844526,123.63,77480.9361,0.0,0.98376,1e-05,1.57327]
[1744192846528,123.63,77484.1408,0.0,0.98379,1e-05,1.57136]
[1744192847529,123.63,77488.4709,0.0,0.98382,1e-05,1.56855]
[1744192848626,123.64,77487.9278,0.0,0.98382,1e-05,1.56906]
[1744192849531,123.64,77485.4443,0.0,0.98379,1e-05,1.57089]
[1744192851533,123.64,77481.2522,0.0,0.98375,1e-05,1.57401]
[1744192853535,123.65,77470.1284,0.0,0.98366,1e-05,1.58184]
[1744192855537,123.65,77468.0293,0.0,0.98364,1e-05,1.58351]
[1744192858540,123.66,77464.7703,0.0,0.98361,1e-05,1.58609]
[1744192862544,123.67,77467.9682,0.0,0.98363,1e-05,1.58434]
[1744192867549,123.68,77467.7356,0.0,0.98362,1e-05,1.58507]
[1744192868550,123.68,77472.7234,0.0,0.98366,1e-05,1.58178]
[1744192869551,123.68,77470.6269,0.0,0.98364,1e-05,1.58333]
[1744192873555,123.69,77485.5034,0.0,0.98376,1e-05,1.57366]
[1744192876558,123.7,77481.8573,0.0,0.98372,1e-05,1.57653]
[1744192880828,123.7,77481.4973,0.0,0.98372,1e-05,1.57729]
[1744192885567,123.72,77483.6777,0.0,0.98373,1e-05,1.57642]
[1744192886568,123.72,77486.502,0.0,0.98375,1e-05,1.57463]
[1744192888570,123.72,77481.5985,0.0,0.9837,1e-05,1.57822]
[1744192889571,123.72,77486.2602,0.0,0.98374,1e-05,1.57517]
[1744192894576,123.72,77491.3268,0.0,0.98382,1e-05,1.56814]
[1744192896578,123.72,77493.8062,0.0,0.98384,1e-05,1.56633]
[1744192900582,123.71,77487.818,0.0,0.9838,1e-05,1.57014]
[1744192901583,123.71,77484.5585,0.0,0.98377,1e-05,1.57229]
[1744192902584,123.71,77486.6915,0.0,0.98379,1e-05,1.57077]
[1744192907589,123.7,77482.9007,0.0,0.98376,1e-05,1.57299]
[1744192909591,123.7,77468.7497,0.0,0.98364,1e-05,1.58248]
[1744192910592,123.7,77465.443,0.0,0.98362,1e-05,1.58465]
[1744192911593,123.7,77458.2623,0.0,0.98356,1e-05,1.58946]
[1744192912594,123.69,77454.2469,0.0,0.98352,1e-05,1.59212]
[1744192913595,123.69,77450.261,0.0,0.98349,1e-05,1.59475]
[1744192915597,123.69,77428.0144,0.0,0.9833,1e-05,1.60985]
[1744192916598,123.69,77422.7837,0.0,0.98326,1e-05,1.61354]
[1744192919601,123.69,77418.7206,0.0,0.98322,1e-05,1.61654]
[1744192920602,123.69,77416.3673,0.0,0.9832,1e-05,1.61824]
[1744192923492,123.69,77417.0257,0.0,0.9832,1e-05,1.61768]
[1744192926608,123.68,77419.1886,0.0,0.98323,1e-05,1.61557]
[1744192928610,123.68,77414.8249,0.0,0.9832,1e-05,1.6183]
[1744192931613,123.67,77381.7663,0.0,0.98291,1e-05,1.64093]
[1744192932614,123.66,77375.5716,0.0,0.98286,1e-05,1.6451]
[1744192933615,123.66,77365.0806,0.0,0.98277,1e-05,1.6523]
[1744192934616,123.66,77356.9121,0.0,0.9827,1e-05,1.65786]
[1744192939621,123.64,77334.5398,0.0,0.98251,1e-05,1.67263]
[1744192944626,123.61,77322.8518,0.0,0.98242,1e-05,1.67973]
[1744192947542,123.6,77322.0837,0.0,0.98242,1e-05,1.67976]
[1744192947629,123.6,77317.3473,0.0,0.98238,1e-05,1.68289]
[1744192948457,123.6,77317.3473,0.0,0.98238,1e-05,1.68289]
[1744192948630,123.6,77313.7397,0.0,0.98235,1e-05,1.68521]
[1744192949631,123.59,77305.9698,0.0,0.98228,1e-05,1.69053]
[1744192950632,123.59,77310.7471,0.0,0.98233,1e-05,1.68681]
[1744192952500,123.58,77313.9421,0.0,0.9824,1e-05,1.68086]
[1744192952634,123.58,77317.7767,0.0,0.98244,1e-05,1.67784]
[1744192953635,123.57,77320.4015,0.0,0.98246,1e-05,1.67571]
[1744192957639,123.56,77328.7566,0.0,0.98255,1e-05,1.66872]
[1744192958640,123.55,77333.1434,0.0,0.98259,1e-05,1.66536]
[1744192960642,123.54,77337.5262,0.0,0.98264,1e-05,1.66177]
[1744192963645,123.53,77340.1111,0.0,0.98267,1e-05,1.65925]
[1744192968650,123.51,77341.0646,0.0,0.98269,1e-05,1.65745]
[1744192972654,123.5,77343.1683,0.0,0.98272,1e-05,1.65508]
[1744192977659,123.48,77346.0073,0.0,0.98276,1e-05,1.65199]
[1744192982644,123.45,77354.0732,0.0,0.98285,1e-05,1.64468]
[1744192986672,123.43,77359.8196,0.0,0.98292,1e-05,1.63923]
[1744192987675,123.42,77362.0205,0.0,0.98294,1e-05,1.63733]
[1744192988677,123.42,77366.0072,0.0,0.98298,1e-05,1.63418]
[1744192989677,123.41,77368.9455,0.0,0.98301,1e-05,1.63177]
[1744192990678,123.4,77380.1227,0.0,0.98311,1e-05,1.62358]
[1744192991132,123.4,77380.1227,0.0,0.98311,1e-05,1.62358]
[1744192991136,123.4,77380.1227,0.0,0.98311,1e-05,1.62358]
[1744192991679,123.4,77384.9957,0.0,0.98316,1e-05,1.61983]
[1744192993681,123.39,77379.0199,0.0,0.98312,1e-05,1.62332]
[1744192995683,123.37,77373.9599,0.0,0.98308,1e-05,1.62617]
[1744192996684,123.37,77376.6642,0.0,0.98311,1e-05,1.62393]
[1744192997685,123.36,77378.7741,0.0,0.98313,1e-05,1.62211]
[1744192998686,123.36,77382.251,0.0,0.98317,1e-05,1.61933]
[1744192999687,123.35,77386.4498,0.0,0.98321,1e-05,1.61606]
[1744193000688,123.34,77381.5071,0.0,0.98317,1e-05,1.61917]
[1744193001689,123.34,77374.1402,0.0,0.98311,1e-05,1.62398]
[1744193002690,123.33,77360.8143,0.0,0.983,1e-05,1.63299]
[1744193003691,123.33,77350.3506,0.0,0.98291,1e-05,1.64002]
[1744193004692,123.32,77344.2067,0.0,0.98286,1e-05,1.64401]
[1744193009697,123.29,77327.7258,0.0,0.98273,1e-05,1.65424]
[1744193010698,123.29,77324.6358,0.0,0.9827,1e-05,1.65609]
[1744193011699,123.28,77325.9554,0.0,0.98275,1e-05,1.65145]
[1744193011740,123.28,77325.9554,0.0,0.98275,1e-05,1.65145]
[1744193011770,123.28,77325.9554,0.0,0.98275,1e-05,1.65145]
[1744193012700,123.28,77328.8954,0.0,0.98278,1e-05,1.64902]
[1744193014702,123.26,77331.8896,0.0,0.98282,1e-05,1.6462]
[1744193018706,123.24,77322.1044,0.0,0.98275,1e-05,1.65189]
[1744193019707,123.24,77315.8704,0.0,0.98269,1e-05,1.65611]
[1744193020708,123.24,77313.5404,0.0,0.98268,1e-05,1.65756]
[1744193023711,123.22,77310.1464,0.0,0.98265,1e-05,1.65932]
[1744193025714,123.22,77320.4968,0.0,0.98275,1e-05,1.65152]
[1744193026715,123.21,77326.9256,0.0,0.98281,1e-05,1.64676]
[1744193027716,123.21,77332.1337,0.0,0.98286,1e-05,1.64287]
[1744193029718,123.2,77329.2285,0.0,0.98284,1e-05,1.64454]
[1744193033722,123.19,77325.9625,0.0,0.98282,1e-05,1.64608]
[1744193035724,123.18,77329.0601,0.0,0.98285,1e-05,1.6435]
[1744193038727,123.17,77326.968,0.0,0.98284,1e-05,1.64441]
[1744193039728,123.17,77323.358,0.0,0.98281,1e-05,1.64677]
[1744193040729,123.17,77319.8586,0.0,0.98278,1e-05,1.64905]
[1744193045734,123.14,77323.6282,0.0,0.98283,1e-05,1.64493]
[1744193047736,123.13,77319.3595,0.0,0.9828,1e-05,1.64726]
[1744193048737,123.12,77315.7677,0.0,0.98278,1e-05,1.64947]
[1744193053742,123.09,77317.2308,0.0,0.98281,1e-05,1.64668]
[1744193054743,123.09,77321.2693,0.0,0.98285,1e-05,1.64347]
[1744193055744,123.08,77324.4062,0.0,0.98288,1e-05,1.6409]
[1744193057746,123.07,77320.453,0.0,0.98286,1e-05,1.643]
[1744193058747,123.06,77311.0654,0.0,0.98278,1e-05,1.64932]
[1744193060561,123.06,77311.0654,0.0,0.98278,1e-05,1.64932]
[1744193060749,123.05,77315.7764,0.0,0.98283,1e-05,1.64528]
[1744193061750,123.05,77323.5217,0.0,0.9829,1e-05,1.63944]
[1744193067756,123.02,77325.843,0.0,0.98294,1e-05,1.63606]
[1744193068757,123.0,77293.224,0.0,0.98266,1e-05,1.65855]
[1744193069758,123.0,77296.5312,0.0,0.98269,1e-05,1.65584]
[1744193070759,122.99,77301.4878,0.0,0.98274,1e-05,1.65195]
[1744193071010,122.99,77301.4878,0.0,0.98274,1e-05,1.65195]
[1744193075764,122.96,77307.096,0.0,0.98285,1e-05,1.64287]
[1744193079768,122.94,77303.1441,0.0,0.98283,1e-05,1.64429]
[1744193080769,122.93,77305.468,0.0,0.98285,1e-05,1.64229]
[1744193083772,122.91,77309.7664,0.0,0.9829,1e-05,1.63819]
[1744193086775,122.9,77312.6625,0.0,0.98294,1e-05,1.6351]
[1744193088777,122.88,77315.1657,0.0,0.98297,1e-05,1.63263]
[1744193090779,122.87,77318.2567,0.0,0.98301,1e-05,1.62976]
[1744193091780,122.87,77320.7645,0.0,0.98304,1e-05,1.62764]
[1744193092792,122.86,77320.8268,0.0,0.98304,1e-05,1.62725]
[1744193093421,122.86,77320.8268,0.0,0.98304,1e-05,1.62725]
[1744193094783,122.85,77318.3757,0.0,0.98303,1e-05,1.62828]
[1744193095784,122.84,77316.2614,0.0,0.98301,1e-05,1.62943]
[1744193100789,122.81,77316.5364,0.0,0.98304,1e-05,1.6275]
[1744193102792,122.8,77310.0305,0.0,0.98299,1e-05,1.6314]
[1744193107734,122.78,77308.0082,0.0,0.98299,1e-05,1.63144]
[1744193107797,122.77,77305.8789,0.0,0.98297,1e-05,1.6326]
[1744193108798,122.76,77300.4823,0.0,0.98293,1e-05,1.63608]
[1744193109799,122.76,77295.0596,0.0,0.98288,1e-05,1.63958]
[1744193110800,122.75,77291.0274,0.0,0.98285,1e-05,1.64209]
[1744193111801,122.75,77286.362,0.0,0.98281,1e-05,1.64506]
[1744193112802,122.74,77283.4613,0.0,0.98279,1e-05,1.64678]
[1744193115806,122.73,77258.8214,0.0,0.98258,1e-05,1.66372]
[1744193116584,122.72,77258.8214,0.0,0.98258,1e-05,1.66336]
[1744193117591,122.72,77240.7276,0.0,0.98242,1e-05,1.67606]
[1744193118598,122.71,77231.3916,0.0,0.98234,1e-05,1.68246]
[1744193119605,122.7,77234.4032,0.0,0.98237,1e-05,1.67993]
[1744193121388,122.7,77235.0557,0.0,0.98238,1e-05,1.6791]
[1744193121457,122.7,77235.0557,0.0,0.98238,1e-05,1.6791]
[1744193121619,122.69,77235.0557,0.0,0.98239,1e-05,1.67875]
[1744193125650,122.67,77229.726,0.0,0.98236,1e-05,1.6812]
[1744193127664,122.66,77235.4972,0.0,0.98242,1e-05,1.67631]
[1744193129678,122.59,77233.5118,0.0,0.98245,1e-05,1.6739]
[1744193130685,122.53,77222.5921,0.0,0.98239,1e-05,1.6783]
[1744193131692,122.53,77223.0646,0.0,0.98243,1e-05,1.67422]
[1744193132699,122.52,77229.6869,0.0,0.9825,1e-05,1.66908]
[1744193133706,122.51,77234.0819,0.0,0.98254,1e-05,1.66556]
[1744193134713,122.51,77239.0901,0.0,0.98259,1e-05,1.6616]
[1744193135829,122.5,77242.0108,0.0,0.98262,1e-05,1.65915]
[1744193138742,122.48,77246.2824,0.0,0.98267,1e-05,1.65503]
[1744193143779,122.45,77249.158,0.0,0.98272,1e-05,1.65121]
[1744193148815,122.42,77248.499,0.0,0.98274,1e-05,1.64993]
[1744193149819,122.42,77250.5815,0.0,0.98276,1e-05,1.64809]
[1744193154849,122.39,77248.5578,0.0,0.98276,1e-05,1.64778]
[1744193156851,122.38,77246.3922,0.0,0.98275,1e-05,1.64879]
[1744193157852,122.38,77249.9195,0.0,0.98278,1e-05,1.64608]
[1744193161856,122.36,77254.4226,0.0,0.98283,1e-05,1.64213]
[1744193162857,122.36,77258.7794,0.0,0.98287,1e-05,1.63885]
[1744193163858,122.36,77267.3694,0.0,0.98295,1e-05,1.63258]
[1744193164859,122.35,77259.9812,0.0,0.98289,1e-05,1.63767]
[1744193165860,122.35,77255.3938,0.0,0.98285,1e-05,1.64076]
[1744193166861,122.35,77260.1524,0.0,0.9829,1e-05,1.6372]
[1744193167862,122.35,77263.7033,0.0,0.98293,1e-05,1.63451]
[1744193171866,122.33,77265.8357,0.0,0.98296,1e-05,1.63234]
[1744193173868,122.33,77268.0778,0.0,0.98298,1e-05,1.63043]
[1744193177872,122.32,77270.8123,0.0,0.98301,1e-05,1.62788]
[1744193180875,122.31,77264.7819,0.0,0.98296,1e-05,1.63169]
[1744193181876,122.28,77253.5335,0.0,0.98288,1e-05,1.63799]
[1744193182877,122.28,77246.6306,0.0,0.98282,1e-05,1.64274]
[1744193186881,122.27,77251.2759,0.0,0.98287,1e-05,1.63872]
[1744193187882,122.26,77257.5081,0.0,0.98293,1e-05,1.63411]
[1744193188883,122.26,77263.6075,0.0,0.98299,1e-05,1.62962]
[1744193189884,122.26,77270.8777,0.0,0.98306,1e-05,1.62432]
[1744193192887,122.25,77270.7403,0.0,0.98309,1e-05,1.62067]
[1744193193524,122.25,77270.7403,0.0,0.98309,1e-05,1.62067]
[1744193194889,122.25,77262.4738,0.0,0.98302,1e-05,1.62624]
[1744193195890,122.24,77259.2272,0.0,0.983,1e-05,1.62839]
[1744193198893,122.23,77261.6156,0.0,0.98302,1e-05,1.62624]
[1744193199894,122.23,77263.8536,0.0,0.98304,1e-05,1.62451]
[1744193200895,122.23,77257.473,0.0,0.98299,1e-05,1.62889]
[1744193205900,122.22,77253.9083,0.0,0.98297,1e-05,1.63065]
[1744193206213,122.22,77253.9083,0.0,0.98297,1e-05,1.63065]
[1744193207218,122.18,77248.9785,0.0,0.98295,1e-05,1.63226]
[1744193208225,122.15,77238.5229,0.0,0.98287,1e-05,1.63799]
[1744193209904,122.12,77230.6502,0.0,0.98282,1e-05,1.64186]
[1744193211246,122.06,77223.8305,0.0,0.98281,1e-05,1.64309]
[1744193212254,122.03,77219.0386,0.0,0.98279,1e-05,1.64462]
[1744193213260,122.0,77210.6041,0.0,0.98273,1e-05,1.64872]
[1744193214267,121.96,77204.1094,0.0,0.9827,1e-05,1.65147]
[1744193218295,121.89,77209.4317,0.0,0.9828,1e-05,1.6436]
[1744193219302,121.89,77213.7689,0.0,0.98284,1e-05,1.64032]
[1744193223331,121.88,77217.5375,0.0,0.98288,1e-05,1.63697]
[1744193224338,121.88,77225.1601,0.0,0.98295,1e-05,1.63138]
[1744193225345,121.87,77233.742,0.0,0.98303,1e-05,1.62491]
[1744193226352,121.87,77242.4827,0.0,0.98311,1e-05,1.61836]
[1744193228366,121.85,77248.2559,0.0,0.98317,1e-05,1.61357]
[1744193229373,121.85,77251.2627,0.0,0.9832,1e-05,1.6111]
[1744193230380,121.84,77253.4067,0.0,0.98323,1e-05,1.60923]
[1744193232394,121.83,77248.9971,0.0,0.9832,1e-05,1.61166]
[1744193233401,121.82,77245.9814,0.0,0.98317,1e-05,1.61344]
[1744193238436,121.81,77241.1032,0.0,0.98314,1e-05,1.61629]
[1744193239443,121.81,77237.2245,0.0,0.98311,1e-05,1.61891]
[1744193241457,121.81,77230.3244,0.0,0.98305,1e-05,1.62352]
[1744193242464,121.8,77222.0108,0.0,0.98297,1e-05,1.62929]
[1744193243471,121.8,77218.0602,0.0,0.98294,1e-05,1.63196]
[1744193244479,121.8,77215.2426,0.0,0.98292,1e-05,1.63382]
[1744193246503,121.8,77215.7006,0.0,0.98292,1e-05,1.63334]
[1744193246538,121.8,77215.7006,0.0,0.98292,1e-05,1.63334]
[1744193246639,121.79,77215.7006,0.0,0.98293,1e-05,1.63319]
[1744193247500,121.79,77224.2886,0.0,0.983,1e-05,1.62692]
[1744193248507,121.79,77227.3565,0.0,0.98303,1e-05,1.62461]
[1744193249514,121.79,77231.4757,0.0,0.98307,1e-05,1.62154]
[1744193252535,121.78,77240.4966,0.0,0.98319,1e-05,1.61124]
[1744193254550,121.76,77244.6573,0.0,0.98324,1e-05,1.6076]
[1744193255557,121.76,77249.7462,0.0,0.98329,1e-05,1.60366]
[1744193256564,121.75,77254.8545,0.0,0.98334,1e-05,1.59972]
[1744193259601,121.74,77253.8341,0.0,0.98334,1e-05,1.59975]
[1744193259689,121.73,77253.8341,0.0,0.98334,1e-05,1.59941]
[1744193260592,121.73,77248.1819,0.0,0.98329,1e-05,1.60304]
[1744193262606,121.72,77251.3554,0.0,0.98333,1e-05,1.60012]
[1744193263613,121.71,77256.7888,0.0,0.98338,1e-05,1.59597]
[1744193264620,121.7,77254.6515,0.0,0.98337,1e-05,1.59713]
[1744193266634,121.7,77257.611,0.0,0.9834,1e-05,1.59464]
[1744193267641,121.7,77261.434,0.0,0.98343,1e-05,1.59188]
[1744193268649,121.69,77263.9146,0.0,0.98346,1e-05,1.58981]
[1744193270662,121.68,77268.0602,0.0,0.9835,1e-05,1.58652]
[1744193274690,121.68,77270.299,0.0,0.98352,1e-05,1.58468]
[1744193277711,121.68,77273.2367,0.0,0.98355,1e-05,1.58244]
[1744193279725,121.67,77276.1801,0.0,0.98358,1e-05,1.58027]
[1744193280732,121.67,77279.6458,0.0,0.98361,1e-05,1.5778]
[1744193282746,121.67,77275.3522,0.0,0.98357,1e-05,1.58067]
[1744193285767,121.67,77284.1165,0.0,0.98365,1e-05,1.57442]
[1744193286774,121.67,77291.7191,0.0,0.98372,1e-05,1.56911]
[1744193287781,121.67,77297.2566,0.0,0.98377,1e-05,1.56524]
[1744193288788,121.67,77299.419,0.0,0.98378,1e-05,1.56371]
[1744193290802,121.66,77303.2482,0.0,0.98382,1e-05,1.56053]
[1744193291809,121.65,77309.1576,0.0,0.98388,1e-05,1.5562]
[1744193292816,121.65,77314.1517,0.0,0.98392,1e-05,1.55251]
[1744193296844,121.63,77311.7117,0.0,0.98391,1e-05,1.55317]
[1744193298858,121.58,77309.5698,0.0,0.98393,1e-05,1.55183]
[1744193299865,121.58,77312.407,0.0,0.98396,1e-05,1.54964]
[1744193300872,121.57,77315.599,0.0,0.98399,1e-05,1.5472]
[1744193302886,121.56,77317.885,0.0,0.98401,1e-05,1.54516]
[1744193303893,121.56,77322.1646,0.0,0.98405,1e-05,1.54199]
[1744193306914,121.55,77319.2087,0.0,0.98404,1e-05,1.5433]
[1744193307921,121.54,77316.8076,0.0,0.98402,1e-05,1.54471]
[1744193310942,121.53,77318.9789,0.0,0.98405,1e-05,1.54252]
[1744193312956,121.52,77326.8434,0.0,0.98415,1e-05,1.53349]
[1744193313963,121.52,77329.3902,0.0,0.98417,1e-05,1.53154]
[1744193315977,121.51,77331.6855,0.0,0.9842,1e-05,1.52955]
[1744193317991,121.5,77328.2592,0.0,0.98417,1e-05,1.53145]
[1744193320008,121.5,77330.9982,0.0,0.9842,1e-05,1.52916]
[1744193321014,121.49,77328.7924,0.0,0.98419,1e-05,1.53045]
[1744193323022,121.49,77344.1261,0.0,0.98432,1e-05,1.51963]
[1744193324023,121.48,77357.6187,0.0,0.98443,1e-05,1.51033]
[1744193327026,121.47,77361.6178,0.0,0.98447,1e-05,1.50712]
[1744193329032,121.47,77364.083,0.0,0.9845,1e-05,1.50512]
[1744193330033,121.46,77371.2402,0.0,0.98456,1e-05,1.50016]
[1744193331034,121.46,77378.2323,0.0,0.98462,1e-05,1.49533]
[1744193332035,121.46,77372.2914,0.0,0.98457,1e-05,1.49915]
[1744193332974,121.46,77372.2914,0.0,0.98457,1e-05,1.49915]
[1744193333027,121.46,77372.2914,0.0,0.98457,1e-05,1.49915]
[1744193333036,121.46,77366.7012,0.0,0.98453,1e-05,1.50274]
[1744193334037,121.45,77359.8273,0.0,0.98447,1e-05,1.50719]
[1744193335038,121.45,77356.723,0.0,0.98445,1e-05,1.5091]
[1744193336039,121.45,77354.5949,0.0,0.98443,1e-05,1.51036]
[1744193337040,121.44,77352.421,0.0,0.98442,1e-05,1.51165]
[1744193338041,121.44,77345.9103,0.0,0.98437,1e-05,1.51586]
[1744193339042,121.44,77341.8663,0.0,0.98433,1e-05,1.51841]
[1744193341044,121.43,77338.9024,0.0,0.98431,1e-05,1.52003]
[1744193342045,121.43,77335.9446,0.0,0.98429,1e-05,1.52184]
[1744193343046,121.42,77341.1733,0.0,0.98434,1e-05,1.51811]
[1744193344047,121.42,77346.401,0.0,0.98438,1e-05,1.51439]
[1744193348052,121.41,77339.0893,0.0,0.98433,1e-05,1.51859]
[1744193349053,121.4,77334.2516,0.0,0.98429,1e-05,1.52168]
[1744193353057,121.39,77342.6949,0.0,0.98437,1e-05,1.51543]
[1744193354060,121.39,77348.6217,0.0,0.98442,1e-05,1.51125]
[1744193355060,121.39,77341.5141,0.0,0.98436,1e-05,1.51586]
[1744193356028,121.39,77341.5141,0.0,0.98436,1e-05,1.51586]
[1744193356061,121.39,77333.2026,0.0,0.98429,1e-05,1.52154]
[1744193357062,121.39,77329.3572,0.0,0.98426,1e-05,1.5242]
[1744193358063,121.39,77323.7633,0.0,0.98421,1e-05,1.52804]
[1744193359064,121.39,77318.6874,0.0,0.98417,1e-05,1.53153]
[1744193359790,121.39,77318.6874,0.0,0.98417,1e-05,1.53153]
[1744193359825,121.39,77318.6874,0.0,0.98417,1e-05,1.53155]
[1744193361066,121.39,77316.3897,0.0,0.98415,1e-05,1.53315]
[1744193362067,121.39,77318.7363,0.0,0.98417,1e-05,1.53158]
[1744193364071,121.39,77323.5739,0.0,0.98421,1e-05,1.52835]
[1744193365072,121.39,77327.8106,0.0,0.98425,1e-05,1.5255]
[1744193366073,121.39,77331.6269,0.0,0.98428,1e-05,1.52295]
[1744193367074,121.39,77339.5632,0.0,0.98435,1e-05,1.51738]
[1744193368075,121.39,77342.1847,0.0,0.98437,1e-05,1.51542]
[1744193371078,121.38,77342.7819,0.0,0.98441,1e-05,1.51129]
[1744193372079,121.37,77340.6857,0.0,0.9844,1e-05,1.51253]
[1744193373080,121.37,77345.6058,0.0,0.98444,1e-05,1.50903]
[1744193374081,121.37,77348.6792,0.0,0.98447,1e-05,1.50679]
[1744193379086,121.35,77349.2009,0.0,0.98448,1e-05,1.5056]
[1744193381088,121.35,77354.7029,0.0,0.98453,1e-05,1.50157]
[1744193382089,121.34,77361.1445,0.0,0.98459,1e-05,1.49709]
[1744193383873,121.34,77361.316,0.0,0.98459,1e-05,1.49683]
[1744193383890,121.34,77361.316,0.0,0.98459,1e-05,1.49683]
[1744193383971,121.34,77361.316,0.0,0.98459,1e-05,1.49669]
[1744193385092,121.34,77368.0194,0.0,0.98465,1e-05,1.49205]
[1744193388095,121.33,77374.6058,0.0,0.98471,1e-05,1.48724]
[1744193393100,121.3,77367.7792,0.0,0.98467,1e-05,1.48997]
[1744193396103,121.29,77369.9726,0.0,0.9847,1e-05,1.48809]
[1744193400108,121.28,77374.6069,0.0,0.98474,1e-05,1.48448]
[1744193402110,121.28,77377.127,0.0,0.98477,1e-05,1.48255]
[1744193403111,121.25,77380.7598,0.0,0.98481,1e-05,1.47894]
[1744193408118,121.19,77387.307,0.0,0.98491,1e-05,1.471]
[1744193409119,121.19,77392.3151,0.0,0.98495,1e-05,1.46759]
[1744193411121,121.18,77400.1452,0.0,0.98501,1e-05,1.46224]
[1744193412122,121.18,77404.9434,0.0,0.98505,1e-05,1.459]
[1744193414672,121.18,77408.9244,0.0,0.98509,1e-05,1.45616]
[1744193415679,121.18,77411.8373,0.0,0.98511,1e-05,1.45417]
[1744193417693,121.17,77414.9712,0.0,0.98514,1e-05,1.45199]
[1744193418700,121.17,77422.2655,0.0,0.9852,1e-05,1.44716]
[1744193422029,121.17,77420.9931,0.0,0.98519,1e-05,1.44787]
[1744193422728,121.17,77416.8435,0.0,0.98516,1e-05,1.45045]
[1744193423735,121.17,77413.7382,0.0,0.98513,1e-05,1.45241]
[1744193428770,121.14,77413.64,0.0,0.98515,1e-05,1.45092]
[1744193431791,121.1,77413.9257,0.0,0.98521,1e-05,1.44572]
[1744193433805,121.08,77405.0328,0.0,0.98515,1e-05,1.45015]
[1744193434812,121.07,77398.0747,0.0,0.98511,1e-05,1.45395]
[1744193435819,121.05,77393.4142,0.0,0.98508,1e-05,1.45626]
[1744193439848,121.03,77400.5442,0.0,0.98515,1e-05,1.45015]
[1744193441862,121.0,77404.8318,0.0,0.9852,1e-05,1.44617]
[1744193443876,121.0,77401.4223,0.0,0.98517,1e-05,1.44828]
[1744193447907,121.0,77403.8047,0.0,0.9852,1e-05,1.44649]
[1744193449921,120.98,77407.7814,0.0,0.98524,1e-05,1.44292]
[1744193450928,120.98,77412.5233,0.0,0.98528,1e-05,1.43979]
[1744193451935,120.98,77415.6504,0.0,0.9853,1e-05,1.43771]
[1744193453949,121.01,77419.9938,0.0,0.98532,1e-05,1.43646]
[1744193455963,121.04,77422.7705,0.0,0.98532,1e-05,1.43623]
[1744193456499,121.04,77422.7705,0.0,0.98532,1e-05,1.43623]
[1744193456970,121.06,77422.7705,0.0,0.9853,1e-05,1.43761]
[1744193457977,121.09,77420.0243,0.0,0.98527,1e-05,1.44072]
[1744193458984,121.11,77417.6543,0.0,0.98523,1e-05,1.44354]
[1744193464019,121.22,77418.4296,0.0,0.98517,1e-05,1.44918]
[1744193468047,121.31,77422.0735,0.0,0.98513,1e-05,1.45193]
[1744193469054,121.32,77417.3687,0.0,0.98509,1e-05,1.45516]
[1744193470061,121.32,77408.0969,0.0,0.98502,1e-05,1.4614]
[1744193471068,121.32,77405.2688,0.0,0.98499,1e-05,1.46341]
[1744193472075,121.33,77402.0107,0.0,0.98497,1e-05,1.4657]
[1744193477110,121.34,77402.4352,0.0,0.98496,1e-05,1.46614]
[1744193478188,121.34,77405.7157,0.0,0.98499,1e-05,1.46412]
[1744193480131,121.35,77398.5324,0.0,0.98492,1e-05,1.46912]
[1744193481138,121.35,77389.132,0.0,0.98485,1e-05,1.47547]
[1744193482145,121.35,77384.214,0.0,0.9848,1e-05,1.47884]
[1744193483152,121.35,77379.7021,0.0,0.98477,1e-05,1.48196]
[1744193486173,121.36,77383.1074,0.0,0.98479,1e-05,1.48005]
[1744193487180,121.36,77387.1827,0.0,0.98482,1e-05,1.47747]
[1744193491201,121.37,77387.7994,0.0,0.98485,1e-05,1.47442]
[1744193492202,121.37,77390.5828,0.0,0.98487,1e-05,1.4727]
[1744193492272,121.37,77390.5828,0.0,0.98487,1e-05,1.4727]
[1744193493203,121.37,77394.9009,0.0,0.98491,1e-05,1.46998]
[1744193496206,121.37,77397.9566,0.0,0.98493,1e-05,1.46766]
[1744193501211,121.36,77397.5915,0.0,0.98494,1e-05,1.4674]
[1744193503213,121.36,77407.3353,0.0,0.98502,1e-05,1.4608]
[1744193503710,121.36,77407.3353,0.0,0.98502,1e-05,1.4608]
[1744193503809,121.35,77407.3353,0.0,0.98502,1e-05,1.46072]
[1744193505215,121.35,77413.9115,0.0,0.98507,1e-05,1.45632]
[1744193510220,121.35,77413.7753,0.0,0.98508,1e-05,1.45601]
[1744193511221,121.34,77404.1896,0.0,0.985,1e-05,1.46222]
[1744193512222,121.34,77392.0874,0.0,0.9849,1e-05,1.4701]
[1744193513223,121.34,77388.2275,0.0,0.98487,1e-05,1.47254]
[1744193514057,121.34,77388.2275,0.0,0.98487,1e-05,1.47254]
[1744193514090,121.34,77388.2275,0.0,0.98487,1e-05,1.47254]
[1744193514101,121.34,77388.2275,0.0,0.98488,1e-05,1.47243]
[1744193516226,121.34,77393.2814,0.0,0.98492,1e-05,1.46888]
[1744193517228,121.33,77396.9581,0.0,0.98495,1e-05,1.46636]
[1744193519230,121.33,77398.9829,0.0,0.98497,1e-05,1.46483]
[1744193524235,121.32,77398.1054,0.0,0.98497,1e-05,1.46494]
[1744193526237,121.32,77392.8208,0.0,0.98493,1e-05,1.46823]
[1744193527238,121.32,77390.1619,0.0,0.98491,1e-05,1.46989]
[1744193531242,121.31,77392.2249,0.0,0.98493,1e-05,1.46812]
[1744193532923,121.31,77391.8621,0.0,0.98493,1e-05,1.46826]
[1744193538249,121.3,77391.9886,0.0,0.98493,1e-05,1.46758]
[1744193540251,121.29,77388.4682,0.0,0.98491,1e-05,1.46971]
[1744193542253,121.29,77386.1428,0.0,0.98489,1e-05,1.47104]
[1744193547258,121.28,77385.2936,0.0,0.98489,1e-05,1.47108]
[1744193551262,121.27,77386.2487,0.0,0.98493,1e-05,1.46691]
[1744193554266,121.25,77377.9834,0.0,0.98488,1e-05,1.47112]
[1744193555266,121.25,77365.8937,0.0,0.98478,1e-05,1.47903]
[1744193556267,121.24,77355.5657,0.0,0.9847,1e-05,1.48578]
[1744193561272,121.23,77354.0314,0.0,0.9847,1e-05,1.48615]
[1744193564275,121.23,77343.6533,0.0,0.98462,1e-05,1.49269]
[1744193565276,121.22,77337.2849,0.0,0.98456,1e-05,1.49681]
[1744193566277,121.22,77330.8211,0.0,0.98451,1e-05,1.501]
[1744193569280,121.21,77328.3743,0.0,0.9845,1e-05,1.50217]
[1744193572719,121.2,77326.3559,0.0,0.98449,1e-05,1.50305]
[1744193572751,121.2,77326.3559,0.0,0.98449,1e-05,1.50305]
[1744193572818,121.2,77326.3559,0.0,0.98449,1e-05,1.50289]
[1744193575803,121.19,77332.5102,0.0,0.98455,1e-05,1.49828]
[1744193576810,121.19,77334.7763,0.0,0.98457,1e-05,1.49661]
[1744193577817,121.19,77339.5152,0.0,0.98461,1e-05,1.49329]
[1744193578825,121.18,77342.7037,0.0,0.98464,1e-05,1.49102]
[1744193579832,121.18,77345.8242,0.0,0.98466,1e-05,1.4888]
[1744193580839,121.18,77348.9208,0.0,0.98469,1e-05,1.4866]
[1744193582853,121.17,77345.9383,0.0,0.98467,1e-05,1.48832]
[1744193585296,121.17,77351.9653,0.0,0.98472,1e-05,1.48404]
[1744193586885,121.17,77356.806,0.0,0.98476,1e-05,1.48057]
[1744193591920,121.16,77356.8842,0.0,0.98477,1e-05,1.47992]
[1744193594941,121.15,77359.068,0.0,0.98479,1e-05,1.47812]
[1744193597962,121.14,77366.3772,0.0,0.98486,1e-05,1.47294]
[1744193598969,121.14,77371.9475,0.0,0.9849,1e-05,1.46916]
[1744193599976,121.14,77378.186,0.0,0.98496,1e-05,1.46494]
[1744193605316,121.13,77367.6382,0.0,0.98488,1e-05,1.47144]
[1744193607028,121.13,77375.7443,0.0,0.98494,1e-05,1.46589]
[1744193608035,121.13,77380.8789,0.0,0.98499,1e-05,1.46241]
[1744193610278,121.12,77381.1252,0.0,0.98499,1e-05,1.46216]
[1744193611056,121.12,77380.6487,0.0,0.98502,1e-05,1.45918]
[1744193616091,121.11,77379.8216,0.0,0.98502,1e-05,1.45932]
[1744193619124,121.11,77376.4961,0.0,0.98499,1e-05,1.46126]
[1744193621138,121.11,77373.8538,0.0,0.98497,1e-05,1.46283]
[1744193623152,121.1,77378.8861,0.0,0.98502,1e-05,1.45934]
[1744193625166,121.1,77381.4769,0.0,0.98504,1e-05,1.45748]
[1744193628187,121.1,77374.7682,0.0,0.98499,1e-05,1.46165]
[1744193629194,121.09,77371.8932,0.0,0.98497,1e-05,1.46346]
[1744193631208,121.09,77376.0874,0.0,0.985,1e-05,1.46052]
[1744193636243,121.08,77376.9691,0.0,0.98501,1e-05,1.45953]
[1744193638257,121.08,77379.5162,0.0,0.98504,1e-05,1.45769]
[1744193640271,121.08,77375.4574,0.0,0.98501,1e-05,1.4602]
[1744193642297,121.08,77379.115,0.0,0.98504,1e-05,1.45771]
[1744193644309,121.07,77379.962,0.0,0.98504,1e-05,1.45701]
[1744193645316,121.07,77388.2893,0.0,0.98511,1e-05,1.45147]
[1744193646323,121.07,77396.9769,0.0,0.98518,1e-05,1.44573]
[1744193647330,121.07,77408.4734,0.0,0.98528,1e-05,1.43819]
[1744193648337,121.07,77412.9136,0.0,0.98531,1e-05,1.43526]
[1744193653364,121.07,77408.3486,0.0,0.98528,1e-05,1.43802]
[1744193657368,121.06,77411.5796,0.0,0.9853,1e-05,1.43575]
[1744193658412,121.06,77411.8714,0.0,0.98531,1e-05,1.43552]
[1744193661372,121.06,77413.9002,0.0,0.98533,1e-05,1.43409]
[1744193665376,121.08,77417.8824,0.0,0.98535,1e-05,1.43231]
[1744193666463,121.08,77419.7729,0.0,0.98536,1e-05,1.4315]
[1744193668379,121.09,77440.3901,0.0,0.98552,1e-05,1.41839]
[1744193669484,121.09,77443.0029,0.0,0.98553,1e-05,1.41706]
[1744193670491,121.1,77445.8467,0.0,0.98555,1e-05,1.4154]
[1744193671498,121.1,77444.7023,0.0,0.98557,1e-05,1.41308]
[1744193676533,121.1,77445.8994,0.0,0.98558,1e-05,1.41231]
[1744193678261,121.1,77445.8994,0.0,0.98558,1e-05,1.41231]
[1744193678547,121.1,77449.3481,0.0,0.98561,1e-05,1.41011]
[1744193682393,121.1,77456.328,0.0,0.98567,1e-05,1.40566]
[1744193683582,121.1,77464.6079,0.0,0.98573,1e-05,1.40042]
[1744193684589,121.1,77469.0889,0.0,0.98576,1e-05,1.39759]
[1744193685596,121.1,77465.7318,0.0,0.98574,1e-05,1.39975]
[1744193686603,121.1,77463.7325,0.0,0.98572,1e-05,1.40104]
[1744193687610,121.1,77461.2254,0.0,0.9857,1e-05,1.40266]
[1744193688617,121.1,77463.866,0.0,0.98572,1e-05,1.401]
[1744193691514,121.1,77464.1177,0.0,0.98572,1e-05,1.40088]
[1744193691638,121.1,77464.1177,0.0,0.98572,1e-05,1.4009]
[1744193693652,121.1,77467.1195,0.0,0.98575,1e-05,1.39904]
[1744193694659,121.1,77469.267,0.0,0.98576,1e-05,1.3977]
[1744193696673,121.16,77471.817,0.0,0.98575,1e-05,1.39898]
[1744193697680,121.21,77474.648,0.0,0.98574,1e-05,1.39978]
[1744193698687,121.21,77476.7357,0.0,0.98575,1e-05,1.39848]
[1744193699694,121.21,77474.6434,0.0,0.98574,1e-05,1.39983]
[1744193702715,121.21,77472.3274,0.0,0.98572,1e-05,1.40137]
[1744193704415,121.21,77475.2384,0.0,0.98574,1e-05,1.39953]
[1744193705751,121.22,77482.1953,0.0,0.98579,1e-05,1.39564]
[1744193706758,121.22,77488.5653,0.0,0.98584,1e-05,1.39187]
[1744193708419,121.23,77492.0171,0.0,0.98586,1e-05,1.38996]
[1744193709779,121.24,77496.3085,0.0,0.98589,1e-05,1.3878]
[1744193710786,121.24,77502.2538,0.0,0.98593,1e-05,1.38433]
[1744193712506,121.25,77503.3495,0.0,0.98593,1e-05,1.38392]
[1744193713807,121.27,77500.9549,0.0,0.9859,1e-05,1.38634]
[1744193716828,121.42,77503.1532,0.0,0.98582,1e-05,1.39309]
[1744193718842,121.43,77493.4863,0.0,0.98574,1e-05,1.39972]
[1744193719849,121.43,77485.4414,0.0,0.98568,1e-05,1.40509]
[1744193720856,121.44,77481.6684,0.0,0.98565,1e-05,1.40773]
[1744193722870,121.44,77477.0187,0.0,0.98561,1e-05,1.41094]
[1744193725891,121.44,77479.3865,0.0,0.98563,1e-05,1.40944]
[1744193726898,121.44,77476.3139,0.0,0.9856,1e-05,1.4114]
[1744193729919,121.44,77471.8724,0.0,0.98557,1e-05,1.41423]
[1744193730928,121.44,77469.1221,0.0,0.98555,1e-05,1.41597]
[1744193731935,121.44,77464.652,0.0,0.98554,1e-05,1.41576]
[1744193733382,121.44,77464.652,0.0,0.98554,1e-05,1.41576]
[1744193733950,121.44,77462.434,0.0,0.98552,1e-05,1.41716]
[1744193734957,121.44,77466.7491,0.0,0.98556,1e-05,1.41438]
[1744193735964,121.44,77459.0207,0.0,0.9855,1e-05,1.41932]
[1744193736971,121.44,77454.2343,0.0,0.98546,1e-05,1.42237]
[1744193737978,121.44,77450.5355,0.0,0.98543,1e-05,1.42473]
[1744193742006,121.44,77448.1024,0.0,0.98541,1e-05,1.42643]
[1744193743013,121.44,77445.3646,0.0,0.98539,1e-05,1.4284]
[1744193745027,121.45,77441.2054,0.0,0.98535,1e-05,1.43149]
[1744193747041,121.46,77435.8019,0.0,0.9853,1e-05,1.43537]
[1744193748048,121.46,77429.6163,0.0,0.98525,1e-05,1.43933]
[1744193753083,121.46,77434.0626,0.0,0.98529,1e-05,1.43654]
[1744193754090,121.46,77436.3511,0.0,0.9853,1e-05,1.43518]
[1744193758118,121.47,77430.2078,0.0,0.98525,1e-05,1.43965]
[1744193759125,121.47,77428.1943,0.0,0.98523,1e-05,1.44107]
[1744193760647,121.47,77428.1888,0.0,0.98523,1e-05,1.44119]
[1744193762146,121.48,77423.1763,0.0,0.98519,1e-05,1.44467]
[1744193765167,121.48,77420.9006,0.0,0.98517,1e-05,1.44647]
[1744193766174,121.49,77417.4833,0.0,0.98514,1e-05,1.4488]
[1744193768188,121.49,77421.3971,0.0,0.98517,1e-05,1.44629]
[1744193770202,121.48,77426.2728,0.0,0.98521,1e-05,1.443]
[1744193771209,121.48,77429.0209,0.0,0.98523,1e-05,1.44115]
[1744193773223,121.48,77432.487,0.0,0.98526,1e-05,1.4388]
[1744193776244,121.48,77429.6589,0.0,0.98524,1e-05,1.44047]
[1744193777251,121.48,77427.6234,0.0,0.98522,1e-05,1.44174]
[1744193782286,121.47,77427.0042,0.0,0.98522,1e-05,1.44186]
[1744193785307,121.47,77424.5655,0.0,0.98521,1e-05,1.44327]
[1744193789335,121.46,77427.6682,0.0,0.98523,1e-05,1.44102]
[1744193790342,121.46,77431.7805,0.0,0.98527,1e-05,1.4383]
[1744193791349,121.46,77431.7011,0.0,0.9853,1e-05,1.43521]
[1744193794370,121.46,77427.314,0.0,0.98526,1e-05,1.43808]
[1744193796384,121.47,77424.3943,0.0,0.98524,1e-05,1.44021]
[1744193801419,121.48,77424.5087,0.0,0.98523,1e-05,1.44071]
[1744193803433,121.48,77426.7108,0.0,0.98524,1e-05,1.43951]
[1744193806454,121.49,77428.83,0.0,0.98525,1e-05,1.43869]
[1744193810482,121.51,77426.2047,0.0,0.98522,1e-05,1.44113]
[1744193814510,121.52,77430.0591,0.0,0.98525,1e-05,1.43935]
[1744193817531,121.53,77432.201,0.0,0.98526,1e-05,1.43852]
[1744193822540,121.55,77432.5205,0.0,0.98525,1e-05,1.43923]
[1744193825542,121.56,77437.5838,0.0,0.98528,1e-05,1.4365]
[1744193827544,121.56,77434.2319,0.0,0.98525,1e-05,1.43905]
[1744193828545,121.57,77431.7245,0.0,0.98523,1e-05,1.44086]
[1744193828598,121.57,77431.7245,0.0,0.98523,1e-05,1.44086]
[1744193829546,121.57,77435.7705,0.0,0.98526,1e-05,1.43842]
[1744193830548,121.57,77442.7685,0.0,0.98531,1e-05,1.43407]
[1744193831548,121.58,77446.0496,0.0,0.98534,1e-05,1.43214]
[1744193832549,121.58,77449.8074,0.0,0.98536,1e-05,1.42991]
[1744193834653,121.59,77452.9569,0.0,0.98538,1e-05,1.42848]
[1744193838555,121.6,77455.643,0.0,0.98539,1e-05,1.42736]
[1744193839695,121.61,77462.313,0.0,0.98544,1e-05,1.42349]
[1744193841558,121.62,77474.4196,0.0,0.98553,1e-05,1.41593]
[1744193842716,121.62,77476.4596,0.0,0.98555,1e-05,1.41507]
[1744193848565,121.64,77477.0249,0.0,0.98554,1e-05,1.41583]
[1744193851779,121.66,77476.82,0.0,0.98555,1e-05,1.41378]
[1744193855807,121.68,77473.197,0.0,0.98552,1e-05,1.41699]
[1744193859835,121.69,77477.0243,0.0,0.98553,1e-05,1.41542]
[1744193862856,121.7,77482.471,0.0,0.98557,1e-05,1.41239]
[1744193863863,121.7,77500.9228,0.0,0.98572,1e-05,1.40063]
[1744193865585,121.71,77515.1241,0.0,0.98582,1e-05,1.392]
[1744193870165,121.72,77515.3217,0.0,0.98581,1e-05,1.3926]
[1744193870194,121.72,77515.3217,0.0,0.98581,1e-05,1.3926]
[1744193870294,121.73,77515.3217,0.0,0.98581,1e-05,1.39278]
[1744193870912,121.73,77508.445,0.0,0.98576,1e-05,1.39738]
[1744193872927,121.74,77513.0437,0.0,0.98578,1e-05,1.39498]
[1744193876954,121.76,77518.4947,0.0,0.98581,1e-05,1.39257]
[1744193878598,121.76,77514.442,0.0,0.98578,1e-05,1.39538]
[1744193879975,121.77,77511.4721,0.0,0.98575,1e-05,1.39777]
[1744193882996,121.79,77506.673,0.0,0.98571,1e-05,1.40155]
[1744193884008,121.79,77504.5605,0.0,0.98569,1e-05,1.40313]
[1744193887607,121.81,77502.1653,0.0,0.98566,1e-05,1.40537]
[1744193889039,121.81,77495.3337,0.0,0.9856,1e-05,1.41002]
[1744193890046,121.81,77490.0385,0.0,0.98556,1e-05,1.41354]
[1744193895619,121.82,77488.5659,0.0,0.98554,1e-05,1.4149]
[1744193896088,121.82,77489.4137,0.0,0.98555,1e-05,1.41433]
[1744193897095,121.82,77487.3011,0.0,0.98553,1e-05,1.41566]
[1744193898102,121.82,77481.0682,0.0,0.98549,1e-05,1.41963]
[1744193899109,121.82,77478.7183,0.0,0.98547,1e-05,1.42111]
[1744193901123,121.82,77482.2146,0.0,0.9855,1e-05,1.41883]
[1744193902130,121.82,77484.2239,0.0,0.98551,1e-05,1.41752]
[1744193906160,121.82,77481.2251,0.0,0.98549,1e-05,1.41936]
[1744193908174,121.82,77483.7534,0.0,0.98551,1e-05,1.4177]
[1744193911195,121.82,77484.7161,0.0,0.98555,1e-05,1.41397]
[1744193913209,121.81,77489.6446,0.0,0.98559,1e-05,1.41081]
[1744193918244,121.81,77488.9545,0.0,0.98558,1e-05,1.41121]
[1744193922275,121.81,77485.0033,0.0,0.98555,1e-05,1.41369]
[1744193924289,121.81,77481.8738,0.0,0.98553,1e-05,1.41565]
[1744193925296,121.81,77477.2376,0.0,0.98549,1e-05,1.41861]
[1744193926304,121.81,77480.4069,0.0,0.98552,1e-05,1.41656]
[1744193931339,121.81,77477.8575,0.0,0.9855,1e-05,1.4181]
[1744193936374,121.81,77476.7071,0.0,0.98549,1e-05,1.41874]
[1744193941411,121.8,77475.3053,0.0,0.98548,1e-05,1.41932]
[1744193945437,121.85,77477.5608,0.0,0.98547,1e-05,1.42064]
[1744193948458,121.91,77479.9277,0.0,0.98545,1e-05,1.42202]
[1744193952486,121.91,77477.5418,0.0,0.98543,1e-05,1.42344]
[1744193953493,121.9,77475.3674,0.0,0.98542,1e-05,1.4248]
[1744193954500,121.9,77472.5418,0.0,0.98539,1e-05,1.42658]
[1744193955507,121.9,77469.4912,0.0,0.98537,1e-05,1.4285]
[1744193960542,121.9,77466.5075,0.0,0.98535,1e-05,1.43022]
[1744193964570,121.9,77463.636,0.0,0.98533,1e-05,1.4319]
[1744193969605,121.89,77463.2032,0.0,0.98533,1e-05,1.43195]
[1744193971619,121.89,77463.3779,0.0,0.98536,1e-05,1.42866]
[1744193975649,121.89,77455.1096,0.0,0.9853,1e-05,1.4338]
[1744193976656,121.89,77439.414,0.0,0.98517,1e-05,1.44391]
[1744193977663,121.88,77436.8859,0.0,0.98516,1e-05,1.44548]
[1744193978670,121.88,77434.3195,0.0,0.98514,1e-05,1.44707]
[1744193980684,121.88,77430.8357,0.0,0.98511,1e-05,1.44919]
[1744193981691,121.88,77428.7504,0.0,0.98509,1e-05,1.45047]
[1744193985705,121.88,77425.6671,0.0,0.98507,1e-05,1.45244]
[1744193986707,121.88,77422.7713,0.0,0.98505,1e-05,1.45438]
[1744193987710,121.88,77415.6714,0.0,0.98499,1e-05,1.45907]
[1744193988711,121.88,77408.9371,0.0,0.98493,1e-05,1.46353]
[1744193989712,121.88,77403.5254,0.0,0.98489,1e-05,1.46712]
[1744193989882,121.88,77403.5254,0.0,0.98489,1e-05,1.46712]
[1744193995718,121.88,77403.4992,0.0,0.98489,1e-05,1.4669]
[1744193996719,121.87,77399.9633,0.0,0.98486,1e-05,1.46911]
[1744193997721,121.87,77395.99,0.0,0.98483,1e-05,1.47162]
[1744193998721,121.87,77393.3584,0.0,0.98481,1e-05,1.47324]
[1744194000723,121.87,77389.0926,0.0,0.98478,1e-05,1.47582]
[1744194002725,121.86,77385.9095,0.0,0.98476,1e-05,1.47768]
[1744194005728,121.85,77378.5422,0.0,0.9847,1e-05,1.48218]
[1744194006729,121.85,77372.8686,0.0,0.98466,1e-05,1.48581]
[1744194007730,121.85,77365.3018,0.0,0.9846,1e-05,1.49084]
[1744194008731,121.85,77359.8944,0.0,0.98455,1e-05,1.49443]
[1744194009732,121.85,77357.4289,0.0,0.98453,1e-05,1.49605]
[1744194010733,121.85,77353.7426,0.0,0.9845,1e-05,1.4985]
[1744194012735,121.85,77350.1481,0.0,0.98447,1e-05,1.50085]
[1744194015738,121.84,77344.3159,0.0,0.98443,1e-05,1.50439]
[1744194016739,121.84,77339.8363,0.0,0.98439,1e-05,1.50722]
[1744194018741,121.83,77337.5675,0.0,0.98438,1e-05,1.50839]
[1744194020605,121.83,77337.7554,0.0,0.98438,1e-05,1.50808]
[1744194022745,121.82,77334.9375,0.0,0.98436,1e-05,1.50944]
[1744194023746,121.82,77332.5011,0.0,0.98435,1e-05,1.51089]
[1744194024656,121.82,77332.5011,0.0,0.98435,1e-05,1.51089]
[1744194024750,121.81,77326.3796,0.0,0.9843,1e-05,1.51483]
[1744194026751,121.81,77316.6569,0.0,0.98422,1e-05,1.52103]
[1744194028019,121.8,77312.0124,0.0,0.98419,1e-05,1.52376]
[1744194031040,121.79,77312.4584,0.0,0.98423,1e-05,1.51962]
[1744194032047,121.78,77314.9891,0.0,0.98425,1e-05,1.51771]
[1744194037082,121.77,77314.4139,0.0,0.98426,1e-05,1.51712]
[1744194039765,121.76,77275.5384,0.0,0.98393,1e-05,1.54336]
[1744194040766,121.76,77269.1948,0.0,0.98388,1e-05,1.54763]
[1744194043771,121.75,77261.2465,0.0,0.98381,1e-05,1.55283]
[1744194048065,121.73,77262.6774,0.0,0.98384,1e-05,1.5506]
[1744194048179,121.73,77262.6774,0.0,0.98384,1e-05,1.5506]
[1744194048776,121.72,77262.7534,0.0,0.98385,1e-05,1.54961]
[1744194053781,121.56,77266.1352,0.0,0.98399,1e-05,1.53826]
[1744194058786,121.54,77266.7587,0.0,0.98401,1e-05,1.53668]
[1744194062383,121.49,77267.5447,0.0,0.98405,1e-05,1.53344]
[1744194063791,121.45,77272.8467,0.0,0.98412,1e-05,1.52745]
[1744194068797,121.39,77270.4316,0.0,0.98414,1e-05,1.52616]
[1744194070798,121.39,77274.5967,0.0,0.98418,1e-05,1.5229]
[1744194073801,121.38,77276.9027,0.0,0.98421,1e-05,1.52073]
[1744194075803,121.37,77273.8565,0.0,0.98419,1e-05,1.52241]
[1744194077805,121.36,77276.2815,0.0,0.98421,1e-05,1.52036]
[1744194079807,121.35,77272.0473,0.0,0.98418,1e-05,1.52285]
[1744194081402,121.35,77267.8315,0.0,0.98415,1e-05,1.52531]
[1744194086437,121.33,77267.7701,0.0,0.98416,1e-05,1.52433]
[1744194088451,121.32,77274.2214,0.0,0.98422,1e-05,1.51954]
[1744194089458,121.32,77277.5259,0.0,0.98425,1e-05,1.5171]
[1744194090465,121.32,77280.8182,0.0,0.98428,1e-05,1.51468]
[1744194091472,121.31,77280.7894,0.0,0.98431,1e-05,1.51131]
[1744194095500,121.3,77284.2282,0.0,0.98435,1e-05,1.50827]
[1744194100535,121.28,77286.378,0.0,0.98438,1e-05,1.50595]
[1744194104563,121.27,77289.0813,0.0,0.98441,1e-05,1.50345]
[1744194108591,121.26,77286.6869,0.0,0.9844,1e-05,1.5044]
[1744194113626,121.25,77286.0365,0.0,0.9844,1e-05,1.504]
[1744194117657,121.23,77282.8234,0.0,0.98438,1e-05,1.5055]
[1744194121685,121.22,77285.5381,0.0,0.98442,1e-05,1.50301]
[1744194122692,121.22,77290.313,0.0,0.98446,1e-05,1.49962]
[1744194124853,121.21,77296.8803,0.0,0.98452,1e-05,1.49489]
[1744194125713,121.21,77296.8803,0.0,0.98452,1e-05,1.49475]
[1744194126720,121.21,77307.2206,0.0,0.98461,1e-05,1.48767]
[1744194127727,121.21,77311.7471,0.0,0.98465,1e-05,1.48451]
[1744194129741,121.2,77307.9183,0.0,0.98462,1e-05,1.4868]
[1744194130748,121.2,77304.1515,0.0,0.98459,1e-05,1.48918]
[1744194135815,121.19,77303.9436,0.0,0.98459,1e-05,1.48877]
[1744194137797,121.18,77299.6306,0.0,0.98456,1e-05,1.49124]
[1744194138804,121.18,77295.3417,0.0,0.98453,1e-05,1.49397]
[1744194143839,121.17,77293.0525,0.0,0.98452,1e-05,1.49478]
[1744194148875,121.15,77294.257,0.0,0.98454,1e-05,1.49322]
[1744194149882,121.15,77285.5001,0.0,0.98446,1e-05,1.49896]
[1744194150888,121.15,77272.3484,0.0,0.98436,1e-05,1.50769]
[1744194151889,121.14,77272.1215,0.0,0.98439,1e-05,1.50447]
[1744194152890,121.14,77275.2817,0.0,0.98442,1e-05,1.50217]
[1744194153891,121.14,77281.995,0.0,0.98447,1e-05,1.49748]
[1744194154892,121.13,77286.4299,0.0,0.98451,1e-05,1.49434]
[1744194159897,121.12,77284.4029,0.0,0.98451,1e-05,1.49496]
[1744194164902,121.11,77284.0848,0.0,0.98451,1e-05,1.49444]
[1744194165903,121.11,77278.9085,0.0,0.98447,1e-05,1.49778]
[1744194166904,121.1,77273.5559,0.0,0.98443,1e-05,1.50124]
[1744194167905,121.1,77270.1401,0.0,0.9844,1e-05,1.50339]
[1744194172910,121.08,77271.714,0.0,0.98442,1e-05,1.5015]
[1744194177916,121.07,77270.4742,0.0,0.98442,1e-05,1.50154]
[1744194179918,121.06,77265.6269,0.0,0.98439,1e-05,1.5045]
[1744194181920,121.06,77257.1,0.0,0.98432,1e-05,1.50994]
[1744194182921,121.06,77248.4668,0.0,0.98425,1e-05,1.51564]
[1744194183922,121.02,77239.4557,0.0,0.98419,1e-05,1.51985]
[1744194184923,120.99,77237.0994,0.0,0.9842,1e-05,1.51953]
[1744194186925,120.98,77239.7232,0.0,0.98422,1e-05,1.51736]
[1744194187926,120.98,77244.8512,0.0,0.98427,1e-05,1.51368]
[1744194188927,120.97,77250.8287,0.0,0.98432,1e-05,1.50943]
[1744194190937,120.97,77250.9841,0.0,0.98433,1e-05,1.50898]
[1744194191828,120.97,77250.9841,0.0,0.98433,1e-05,1.50898]
[1744194191833,120.96,77250.9841,0.0,0.98433,1e-05,1.50882]
[1744194192931,120.96,77257.7838,0.0,0.98439,1e-05,1.50403]
[1744194194933,120.96,77255.7203,0.0,0.98438,1e-05,1.50511]
[1744194195934,120.95,77252.7298,0.0,0.98435,1e-05,1.50697]
[1744194197936,120.95,77250.6635,0.0,0.98434,1e-05,1.50803]
[1744194200939,120.94,77248.3599,0.0,0.98433,1e-05,1.50909]
[1744194201940,120.93,77241.7768,0.0,0.98427,1e-05,1.51339]
[1744194203942,120.87,77238.2243,0.0,0.98429,1e-05,1.51224]
[1744194208947,120.83,77240.7714,0.0,0.98434,1e-05,1.50808]
[1744194211950,120.82,77239.9037,0.0,0.98437,1e-05,1.50497]
[1744194213952,120.81,77217.7811,0.0,0.98418,1e-05,1.51972]
[1744194214953,120.81,77210.4506,0.0,0.98412,1e-05,1.52455]
[1744194218957,120.79,77204.9966,0.0,0.98409,1e-05,1.5275]
[1744194220959,120.79,77202.8078,0.0,0.98407,1e-05,1.5286]
[1744194222961,120.78,77209.73,0.0,0.98414,1e-05,1.52344]
[1744194223962,120.78,77216.1827,0.0,0.98419,1e-05,1.51882]
[1744194224963,120.77,77220.0544,0.0,0.98423,1e-05,1.51599]
[1744194225103,120.77,77220.0544,0.0,0.98423,1e-05,1.51599]
[1744194226965,120.77,77215.5903,0.0,0.9842,1e-05,1.51867]
[1744194230969,120.75,77212.1884,0.0,0.98418,1e-05,1.52025]
[1744194231970,120.75,77207.4211,0.0,0.98414,1e-05,1.52333]
[1744194233972,120.74,77204.5759,0.0,0.98412,1e-05,1.52489]
[1744194238977,120.73,77206.8404,0.0,0.98415,1e-05,1.52236]
[1744194240979,120.72,77204.2474,0.0,0.98413,1e-05,1.52375]
[1744194242531,120.72,77204.3048,0.0,0.98413,1e-05,1.52352]
[1744194242629,120.71,77204.3048,0.0,0.98414,1e-05,1.52332]
[1744194243537,120.71,77201.6112,0.0,0.98412,1e-05,1.52497]
[1744194244983,120.71,77198.7397,0.0,0.98409,1e-05,1.52675]
[1744194245984,120.7,77192.2329,0.0,0.98404,1e-05,1.53103]
[1744194248574,120.69,77184.332,0.0,0.98398,1e-05,1.53584]
[1744194251595,120.68,77188.3085,0.0,0.98402,1e-05,1.53245]
[1744194253609,120.67,77190.3606,0.0,0.98404,1e-05,1.53062]
[1744194254616,120.67,77192.8244,0.0,0.98407,1e-05,1.52872]
[1744194257637,120.66,77197.3792,0.0,0.98411,1e-05,1.525]
[1744194258644,120.65,77208.4013,0.0,0.98421,1e-05,1.51725]
[1744194259651,120.65,77212.6592,0.0,0.98425,1e-05,1.51415]
[1744194262672,120.64,77214.8346,0.0,0.98427,1e-05,1.51214]
[1744194266700,120.55,77212.3079,0.0,0.98432,1e-05,1.50858]
[1744194271735,120.48,77212.9048,0.0,0.9844,1e-05,1.50123]
[1744194276770,120.47,77216.1175,0.0,0.98444,1e-05,1.49829]
[1744194281805,120.46,77215.0713,0.0,0.98444,1e-05,1.49827]
[1744194283819,120.45,77210.2862,0.0,0.9844,1e-05,1.50123]
[1744194288854,120.44,77210.0268,0.0,0.98441,1e-05,1.50065]
[1744194294036,120.42,77209.7618,0.0,0.98441,1e-05,1.50008]
[1744194299931,120.41,77210.8261,0.0,0.98443,1e-05,1.49847]
[1744194303959,120.4,77213.3736,0.0,0.98446,1e-05,1.49616]
[1744194306981,120.39,77207.5843,0.0,0.98442,1e-05,1.49965]
[1744194307988,120.39,77200.4402,0.0,0.98436,1e-05,1.50437]
[1744194313023,120.37,77208.7016,0.0,0.98444,1e-05,1.49798]
[1744194314030,120.37,77212.2458,0.0,0.98447,1e-05,1.49543]
[1744194318058,120.36,77209.8924,0.0,0.98446,1e-05,1.49646]
[1744194323067,120.35,77209.7069,0.0,0.98446,1e-05,1.49588]
[1744194328072,120.34,77209.8566,0.0,0.98447,1e-05,1.4952]
[1744194331075,120.34,77209.7994,0.0,0.9845,1e-05,1.49201]
[1744194333077,120.34,77213.9315,0.0,0.98454,1e-05,1.48919]
[1744194334078,120.34,77218.3567,0.0,0.98458,1e-05,1.48619]
[1744194335079,120.34,77221.4756,0.0,0.9846,1e-05,1.48409]
[1744194339083,120.34,77223.482,0.0,0.98462,1e-05,1.48276]
[1744194341085,120.34,77231.3098,0.0,0.98468,1e-05,1.4775]
[1744194342086,120.34,77237.6986,0.0,0.98474,1e-05,1.47323]
[1744194344829,120.34,77239.6085,0.0,0.98475,1e-05,1.472]
[1744194346090,120.34,77232.1496,0.0,0.98469,1e-05,1.47705]
[1744194347091,120.34,77226.1777,0.0,0.98464,1e-05,1.48108]
[1744194348092,120.34,77221.1225,0.0,0.9846,1e-05,1.4845]
[1744194350094,120.34,77223.2136,0.0,0.98461,1e-05,1.4831]
[1744194351095,120.34,77226.8099,0.0,0.98464,1e-05,1.48068]
[1744194356100,120.34,77223.8043,0.0,0.98462,1e-05,1.48276]
[1744194359103,120.34,77225.8827,0.0,0.98464,1e-05,1.48137]
[1744194361515,120.34,77226.7185,0.0,0.98464,1e-05,1.48083]
[1744194362106,120.34,77228.7184,0.0,0.98466,1e-05,1.47961]
[1744194364108,120.35,77232.6398,0.0,0.98469,1e-05,1.47723]
[1744194369113,120.36,77232.1787,0.0,0.98468,1e-05,1.47819]
[1744194371115,120.37,77229.775,0.0,0.98465,1e-05,1.48007]
[1744194372116,120.37,77232.544,0.0,0.98467,1e-05,1.47833]
[1744194374118,120.37,77228.0641,0.0,0.98463,1e-05,1.48161]
[1744194375119,120.37,77224.3684,0.0,0.9846,1e-05,1.48411]
[1744194380124,120.37,77223.0078,0.0,0.98459,1e-05,1.48504]
[1744194383127,120.37,77220.9743,0.0,0.98457,1e-05,1.48642]
[1744194385129,120.37,77211.5425,0.0,0.98449,1e-05,1.49291]
[1744194386130,120.38,77201.5454,0.0,0.98441,1e-05,1.4998]
[1744194391135,120.38,77200.8184,0.0,0.98443,1e-05,1.49756]
[1744194393137,120.39,77206.479,0.0,0.98447,1e-05,1.49391]
[1744194394138,120.39,77209.3926,0.0,0.9845,1e-05,1.49204]
[1744194396140,120.39,77215.9478,0.0,0.98455,1e-05,1.48781]
[1744194397141,120.4,77211.9273,0.0,0.98451,1e-05,1.49065]
[1744194400144,120.4,77204.9283,0.0,0.98445,1e-05,1.49572]
[1744194401145,120.4,77190.4887,0.0,0.98433,1e-05,1.50564]
[1744194402146,120.4,77186.8394,0.0,0.98429,1e-05,1.50822]
[1744194403147,120.41,77183.9964,0.0,0.98427,1e-05,1.51024]
[1744194404148,120.41,77180.0341,0.0,0.98423,1e-05,1.51302]
[1744194405149,120.41,77174.9411,0.0,0.98419,1e-05,1.51658]
[1744194406150,120.41,77170.1298,0.0,0.98415,1e-05,1.51995]
[1744194407151,120.41,77167.7389,0.0,0.98413,1e-05,1.52165]
[1744194409157,120.41,77163.5183,0.0,0.98409,1e-05,1.52467]
[1744194410157,120.41,77159.8181,0.0,0.98406,1e-05,1.52727]
[1744194413726,120.42,77157.5352,0.0,0.98403,1e-05,1.52928]
[1744194417754,120.43,77156.9286,0.0,0.98402,1e-05,1.53038]
[1744194418761,120.43,77146.2879,0.0,0.98392,1e-05,1.53792]
[1744194419768,120.44,77143.6207,0.0,0.9839,1e-05,1.53993]
[1744194422789,120.45,77146.2408,0.0,0.98391,1e-05,1.53859]
[1744194424803,120.45,77148.3153,0.0,0.98393,1e-05,1.53746]
[1744194429838,120.43,77149.9952,0.0,0.98396,1e-05,1.53522]
[1744194434873,120.41,77149.9739,0.0,0.98397,1e-05,1.53417]
[1744194437894,120.4,77152.4495,0.0,0.984,1e-05,1.53183]
[1744194442929,120.38,77153.5149,0.0,0.98402,1e-05,1.53007]
[1744194447964,120.37,77153.8803,0.0,0.98404,1e-05,1.5288]
[1744194449978,120.36,77156.558,0.0,0.98406,1e-05,1.52656]
[1744194450985,120.36,77159.273,0.0,0.98409,1e-05,1.52449]
[1744194451992,120.35,77159.3287,0.0,0.98412,1e-05,1.52103]
[1744194457206,120.34,77167.0331,0.0,0.9842,1e-05,1.5148]
[1744194458036,120.33,77167.0331,0.0,0.9842,1e-05,1.51464]
[1744194459043,120.33,77177.891,0.0,0.9843,1e-05,1.50719]
[1744194460050,120.33,77177.891,0.0,0.9843,1e-05,1.50689]
[1744194461057,120.33,77191.3469,0.0,0.98442,1e-05,1.49756]
[1744194462064,120.32,77199.4396,0.0,0.98449,1e-05,1.49193]
[1744194463071,120.32,77206.9187,0.0,0.98455,1e-05,1.48673]
[1744194464078,120.32,77210.6454,0.0,0.98459,1e-05,1.48409]
[1744194466092,120.32,77216.3123,0.0,0.98464,1e-05,1.48004]
[1744194467099,120.31,77218.5153,0.0,0.98466,1e-05,1.47844]
[1744194472134,120.3,77220.201,0.0,0.98468,1e-05,1.47676]
[1744194474154,120.3,77222.6318,0.0,0.9847,1e-05,1.47492]
[1744194476168,120.3,77232.3587,0.0,0.98478,1e-05,1.4682]
[1744194477175,120.3,77235.1606,0.0,0.98481,1e-05,1.46623]
[1744194480105,120.29,77235.7988,0.0,0.98481,1e-05,1.46564]
[1744194480133,120.29,77235.7988,0.0,0.98481,1e-05,1.46564]
[1744194480196,120.29,77235.7988,0.0,0.98481,1e-05,1.46555]
[1744194481203,120.29,77237.9189,0.0,0.98483,1e-05,1.46404]
[1744194482214,120.29,77235.3361,0.0,0.98481,1e-05,1.46569]
[1744194485235,120.28,77232.6033,0.0,0.98479,1e-05,1.46724]
[1744194486237,120.28,77219.8531,0.0,0.98469,1e-05,1.47571]
[1744194491242,120.27,77218.7324,0.0,0.98469,1e-05,1.47593]
[1744194496247,120.26,77218.9791,0.0,0.98469,1e-05,1.47525]
[1744194499250,120.26,77216.1581,0.0,0.98467,1e-05,1.47683]
[1744194500251,120.25,77212.4906,0.0,0.98464,1e-05,1.47919]
[1744194502254,120.25,77214.5393,0.0,0.98466,1e-05,1.47759]
[1744194503254,120.25,77216.7404,0.0,0.98468,1e-05,1.476]
[1744194504255,120.25,77219.5592,0.0,0.98471,1e-05,1.474]
[1744194505256,120.25,77221.946,0.0,0.98473,1e-05,1.4723]
[1744194506257,120.24,77225.5375,0.0,0.98476,1e-05,1.46979]
[1744194507258,120.24,77228.1135,0.0,0.98478,1e-05,1.46797]
[1744194511262,120.24,77228.1859,0.0,0.98482,1e-05,1.4644]
[1744194516267,120.23,77226.7746,0.0,0.98481,1e-05,1.46493]
[1744194521272,120.22,77227.4201,0.0,0.98482,1e-05,1.46407]
[1744194526277,120.21,77226.5622,0.0,0.98482,1e-05,1.46422]
[1744194531282,120.22,77225.6369,0.0,0.98481,1e-05,1.46514]
[1744194533284,120.22,77223.2806,0.0,0.98479,1e-05,1.46702]
[1744194534285,120.23,77219.1793,0.0,0.98475,1e-05,1.46992]
[1744194537288,120.23,77221.4216,0.0,0.98476,1e-05,1.46886]
[1744194538289,120.24,77224.9393,0.0,0.98479,1e-05,1.46665]
[1744194539290,120.24,77227.1233,0.0,0.98481,1e-05,1.46533]
[1744194542293,120.24,77224.4656,0.0,0.98479,1e-05,1.46709]
[1744194546297,120.23,77221.8299,0.0,0.98477,1e-05,1.4685]
[1744194547298,120.23,77219.7554,0.0,0.98475,1e-05,1.4698]
[1744194550301,120.23,77216.0075,0.0,0.98473,1e-05,1.47203]
[1744194552303,120.22,77210.6919,0.0,0.98468,1e-05,1.4754]
[1744194557308,120.21,77210.4957,0.0,0.98469,1e-05,1.47502]
[1744194559310,120.21,77203.5589,0.0,0.98463,1e-05,1.47949]
[1744194560311,120.21,77192.4605,0.0,0.98454,1e-05,1.48688]
[1744194561312,120.2,77195.6672,0.0,0.98457,1e-05,1.48458]
[1744194561372,120.2,77195.6672,0.0,0.98457,1e-05,1.48458]
[1744194562317,120.2,77195.9378,0.0,0.98457,1e-05,1.48428]
[1744194564318,120.2,77192.5772,0.0,0.98455,1e-05,1.48632]
[1744194565319,120.2,77188.5276,0.0,0.98451,1e-05,1.48894]
[1744194566320,120.19,77184.0857,0.0,0.98448,1e-05,1.49183]
[1744194569323,120.19,77186.9489,0.0,0.98451,1e-05,1.48949]
[1744194571325,120.18,77195.0522,0.0,0.98461,1e-05,1.48056]
[1744194572326,120.18,77200.7643,0.0,0.98466,1e-05,1.4766]
[1744194574328,120.18,77202.9295,0.0,0.98468,1e-05,1.47493]
[1744194579333,120.17,77203.1866,0.0,0.98469,1e-05,1.47424]
[1744194585339,120.16,77204.4779,0.0,0.98471,1e-05,1.47277]
[1744194588969,120.15,77202.8422,0.0,0.9847,1e-05,1.47346]
[1744194589976,120.15,77193.7125,0.0,0.98462,1e-05,1.47951]
[1744194590983,120.14,77185.0352,0.0,0.98455,1e-05,1.48526]
[1744194596018,120.13,77186.0388,0.0,0.98457,1e-05,1.48398]
[1744194598032,120.13,77183.3298,0.0,0.98455,1e-05,1.48558]
[1744194603068,120.12,77179.9812,0.0,0.98452,1e-05,1.48737]
[1744194605361,120.11,77197.9558,0.0,0.98468,1e-05,1.47486]
[1744194606088,120.11,77197.9558,0.0,0.98468,1e-05,1.47477]
[1744194607095,120.11,77211.698,0.0,0.9848,1e-05,1.46544]
[1744194608364,120.11,77220.5053,0.0,0.98487,1e-05,1.45946]
[1744194610116,120.11,77215.1396,0.0,0.98483,1e-05,1.46289]
[1744194611123,120.11,77207.7601,0.0,0.98477,1e-05,1.46784]
[1744194612130,120.1,77207.7601,0.0,0.98477,1e-05,1.46765]
[1744194613137,120.1,77194.9274,0.0,0.98466,1e-05,1.47618]
[1744194614144,120.1,77186.2003,0.0,0.98459,1e-05,1.48197]
[1744194615151,120.1,77183.0898,0.0,0.98457,1e-05,1.48396]
[1744194617165,120.09,77185.4311,0.0,0.98459,1e-05,1.48214]
[1744194619179,120.09,77191.1719,0.0,0.98464,1e-05,1.47804]
[1744194620186,120.09,77194.0842,0.0,0.98467,1e-05,1.47597]
[1744194622378,120.08,77183.4206,0.0,0.98458,1e-05,1.48296]
[1744194623207,120.08,77183.4206,0.0,0.98458,1e-05,1.48283]
[1744194624214,120.08,77172.876,0.0,0.98449,1e-05,1.48986]
[1744194625221,120.08,77163.8534,0.0,0.98442,1e-05,1.49587]
[1744194626228,120.07,77160.2932,0.0,0.98439,1e-05,1.49816]
[1744194628242,120.07,77165.572,0.0,0.98444,1e-05,1.49429]
[1744194629249,120.07,77170.4329,0.0,0.98448,1e-05,1.49085]
[1744194630257,120.07,77180.8726,0.0,0.98457,1e-05,1.48376]
[1744194631264,120.06,77180.8726,0.0,0.9846,1e-05,1.48035]
[1744194632772,120.06,77182.7637,0.0,0.98462,1e-05,1.47896]
[1744194634285,120.06,77172.9284,0.0,0.98454,1e-05,1.48538]
[1744194635292,120.05,77170.247,0.0,0.98452,1e-05,1.48708]
[1744194636299,120.05,77167.2731,0.0,0.98449,1e-05,1.48898]
[1744194641334,120.04,77167.6396,0.0,0.98451,1e-05,1.4881]
[1744194643348,120.04,77165.5323,0.0,0.98449,1e-05,1.48928]
[1744194645362,120.03,77162.8104,0.0,0.98447,1e-05,1.49087]
[1744194646369,120.03,77160.1643,0.0,0.98445,1e-05,1.49254]
[1744194648383,120.02,77157.8332,0.0,0.98443,1e-05,1.49386]
[1744194650401,120.02,77155.809,0.0,0.98442,1e-05,1.49511]
[1744194651408,120.02,77155.809,0.0,0.98442,1e-05,1.49481]
[1744194652415,120.01,77141.0407,0.0,0.9843,1e-05,1.50475]
[1744194653419,120.01,77124.0228,0.0,0.98415,1e-05,1.5163]
[1744194655421,120.0,77115.6617,0.0,0.98408,1e-05,1.52173]
[1744194656422,120.0,77102.4217,0.0,0.98397,1e-05,1.53072]
[1744194658424,119.99,77106.6724,0.0,0.98401,1e-05,1.52737]
[1744194661427,119.98,77104.5984,0.0,0.984,1e-05,1.52823]
[1744194663429,119.98,77100.7174,0.0,0.98397,1e-05,1.53053]
[1744194665431,119.97,77094.8236,0.0,0.98393,1e-05,1.53423]
[1744194667433,119.97,77074.9565,0.0,0.98375,1e-05,1.54817]
[1744194668434,119.97,77072.6954,0.0,0.98373,1e-05,1.54977]
[1744194670437,119.97,77075.6375,0.0,0.98376,1e-05,1.54773]
[1744194671238,119.97,77075.6375,0.0,0.98376,1e-05,1.54773]
[1744194671275,119.97,77075.6375,0.0,0.98376,1e-05,1.54773]
[1744194671347,119.97,77075.6375,0.0,0.98376,1e-05,1.54774]
[1744194672439,119.97,77086.2408,0.0,0.98385,1e-05,1.54033]
[1744194673444,119.97,77090.8842,0.0,0.98389,1e-05,1.53712]
[1744194674445,119.97,77093.7065,0.0,0.98391,1e-05,1.53518]
[1744194675446,119.97,77100.5307,0.0,0.98397,1e-05,1.53047]
[1744194676447,119.97,77107.5144,0.0,0.98403,1e-05,1.52566]
[1744194676691,119.97,77107.5144,0.0,0.98403,1e-05,1.52566]
[1744194677448,119.98,77110.0836,0.0,0.98406,1e-05,1.52393]
[1744194679450,119.98,77106.6198,0.0,0.98402,1e-05,1.52644]
[1744194679640,119.98,77106.6198,0.0,0.98402,1e-05,1.52644]
[1744194683454,119.98,77102.5077,0.0,0.98399,1e-05,1.52949]
[1744194686457,119.97,77105.5381,0.0,0.98402,1e-05,1.5268]
[1744194687458,119.97,77107.5406,0.0,0.98404,1e-05,1.52522]
[1744194688459,119.96,77112.3732,0.0,0.98408,1e-05,1.52168]
[1744194691462,119.95,77113.1891,0.0,0.98413,1e-05,1.51733]
[1744194695466,119.94,77111.0008,0.0,0.98412,1e-05,1.51815]
[1744194696467,119.94,77107.9703,0.0,0.9841,1e-05,1.52006]
[1744194697468,119.93,77104.9387,0.0,0.98407,1e-05,1.52198]
[1744194698469,119.93,77108.7256,0.0,0.98411,1e-05,1.51918]
[1744194700471,119.93,77112.7454,0.0,0.98415,1e-05,1.51604]
[1744194703474,119.92,77115.2785,0.0,0.98417,1e-05,1.51377]
[1744194708479,119.9,77114.7057,0.0,0.98418,1e-05,1.51332]
[1744194712483,119.89,77119.1763,0.0,0.98423,1e-05,1.50957]
[1744194713484,119.89,77125.0874,0.0,0.98428,1e-05,1.50559]
[1744194714485,119.89,77127.9491,0.0,0.9843,1e-05,1.50371]
[1744194717488,119.9,77131.3618,0.0,0.98433,1e-05,1.50165]
[1744194718489,119.9,77134.0646,0.0,0.98435,1e-05,1.49989]
[1744194720491,119.9,77127.0143,0.0,0.98428,1e-05,1.50491]
[1744194721492,119.9,77123.3166,0.0,0.98425,1e-05,1.50754]
[1744194724496,119.91,77126.8569,0.0,0.98428,1e-05,1.50536]
[1744194725496,119.91,77134.2904,0.0,0.98434,1e-05,1.50035]
[1744194726497,119.91,77136.4049,0.0,0.98436,1e-05,1.499]
[1744194727498,119.91,77140.1579,0.0,0.98439,1e-05,1.49653]
[1744194728199,119.91,77140.1579,0.0,0.98439,1e-05,1.49653]
[1744194728243,119.92,77140.1579,0.0,0.98439,1e-05,1.49663]
[1744194729500,119.92,77129.449,0.0,0.9843,1e-05,1.50407]
[1744194730501,119.92,77125.1138,0.0,0.98426,1e-05,1.50713]
[1744194732503,119.92,77122.9164,0.0,0.98424,1e-05,1.50881]
[1744194735506,119.93,77118.3275,0.0,0.98419,1e-05,1.51221]
[1744194736507,119.93,77107.8045,0.0,0.9841,1e-05,1.51955]
[1744194737508,119.93,77097.698,0.0,0.98401,1e-05,1.52662]
[1744194738509,119.93,77094.5227,0.0,0.98398,1e-05,1.52888]
[1744194741512,119.93,77087.0965,0.0,0.98392,1e-05,1.53419]
[1744194742513,119.93,77080.1604,0.0,0.98386,1e-05,1.53906]
[1744194745516,119.93,77073.2801,0.0,0.98379,1e-05,1.54396]
[1744194748519,119.93,77075.9937,0.0,0.98382,1e-05,1.54212]
[1744194749520,119.93,77078.3585,0.0,0.98384,1e-05,1.54049]
[1744194753524,119.94,77079.2605,0.0,0.98388,1e-05,1.53672]
[1744194754525,119.94,77076.6312,0.0,0.98385,1e-05,1.53859]
[1744194755526,119.94,77071.0873,0.0,0.9838,1e-05,1.5425]
[1744194757528,119.94,77069.0483,0.0,0.98379,1e-05,1.54397]
[1744194758772,119.94,77068.3119,0.0,0.98378,1e-05,1.54451]
[1744194759530,119.94,77069.2083,0.0,0.98379,1e-05,1.5439]
[1744194762185,119.94,77074.8158,0.0,0.98384,1e-05,1.54004]
[1744194763192,119.94,77077.9424,0.0,0.98386,1e-05,1.53789]
[1744194764199,119.94,77080.8625,0.0,0.98389,1e-05,1.53587]
[1744194765206,119.94,77073.9047,0.0,0.98383,1e-05,1.54077]
[1744194768227,119.94,77076.5433,0.0,0.98385,1e-05,1.539]
[1744194769234,119.94,77073.9478,0.0,0.98383,1e-05,1.54084]
[1744194770241,119.94,77069.1134,0.0,0.98378,1e-05,1.54424]
[1744194772255,119.94,77066.5598,0.0,0.98376,1e-05,1.54607]
[1744194775276,119.94,77063.0895,0.0,0.98373,1e-05,1.54854]
[1744194780311,119.95,77062.9644,0.0,0.98373,1e-05,1.54869]
[1744194784339,119.95,77060.3771,0.0,0.9837,1e-05,1.55054]
[1744194785346,119.95,77055.2653,0.0,0.98366,1e-05,1.55414]
[1744194786353,119.95,77052.2004,0.0,0.98363,1e-05,1.5563]
[1744194788367,119.95,77049.0503,0.0,0.9836,1e-05,1.55851]
[1744194791388,119.95,77051.9357,0.0,0.98363,1e-05,1.55647]
[1744194792395,119.95,77056.0959,0.0,0.98367,1e-05,1.55354]
[1744194797430,119.95,77056.3882,0.0,0.98367,1e-05,1.55335]
[1744194800451,119.95,77052.4035,0.0,0.98363,1e-05,1.55616]
[1744194804479,119.95,77049.7598,0.0,0.98361,1e-05,1.55801]
[1744194808507,119.95,77052.4017,0.0,0.98363,1e-05,1.55613]
[1744194811529,119.95,77052.5093,0.0,0.98367,1e-05,1.55277]
[1744194812535,119.95,77056.4862,0.0,0.9837,1e-05,1.54998]
[1744194813543,119.95,77058.7755,0.0,0.98372,1e-05,1.54837]
[1744194814549,119.95,77054.9929,0.0,0.98369,1e-05,1.55104]
[1744194815556,119.95,77049.9039,0.0,0.98364,1e-05,1.55462]
[1744194816565,119.95,77046.1947,0.0,0.98361,1e-05,1.55724]
[1744194818582,119.95,77045.6637,0.0,0.98361,1e-05,1.55759]
[1744194819590,119.94,77030.1303,0.0,0.98347,1e-05,1.56855]
[1744194820597,119.94,77002.9489,0.0,0.98322,1e-05,1.58788]
[1744194821645,119.94,76962.09,0.0,0.98285,1e-05,1.61723]
[1744194824625,119.93,76958.9532,0.0,0.98282,1e-05,1.61917]
[1744194825632,119.93,76955.6236,0.0,0.98279,1e-05,1.62149]
[1744194829653,119.92,76937.437,0.0,0.98263,1e-05,1.6343]
[1744194830654,119.92,76930.6231,0.0,0.98257,1e-05,1.63917]
[1744194831655,119.92,76925.9092,0.0,0.98252,1e-05,1.64249]
[1744194836660,119.9,76921.966,0.0,0.9825,1e-05,1.64463]
[1744194838662,119.9,76919.3694,0.0,0.98248,1e-05,1.64623]
[1744194840666,119.89,76904.5025,0.0,0.98234,1e-05,1.6569]
[1744194843671,119.88,76909.2061,0.0,0.98239,1e-05,1.65288]
[1744194844671,119.88,76912.0766,0.0,0.98242,1e-05,1.65059]
[1744194844952,119.88,76912.0766,0.0,0.98242,1e-05,1.65059]
[1744194845081,119.88,76912.0766,0.0,0.98242,1e-05,1.65059]
[1744194845672,119.88,76918.7223,0.0,0.98248,1e-05,1.64572]
[1744194846673,119.88,76922.7123,0.0,0.98252,1e-05,1.64283]
[1744194847674,119.88,76927.6309,0.0,0.98256,1e-05,1.63926]
[1744194848675,119.89,76931.722,0.0,0.9826,1e-05,1.63632]
[1744194849676,119.89,76936.3683,0.0,0.98265,1e-05,1.63297]
[1744194852679,119.89,76941.2831,0.0,0.98269,1e-05,1.62959]
[1744194853966,119.89,76942.7784,0.0,0.9827,1e-05,1.62857]
[1744194854681,119.89,76939.4984,0.0,0.98267,1e-05,1.63105]
[1744194855682,119.89,76937.0694,0.0,0.98265,1e-05,1.63291]
[1744194860687,119.89,76933.7906,0.0,0.98262,1e-05,1.63484]
[1744194861688,119.88,76930.0499,0.0,0.98259,1e-05,1.63745]
[1744194862689,119.88,76921.5247,0.0,0.98251,1e-05,1.64358]
[1744194867682,119.87,76921.5157,0.0,0.98252,1e-05,1.64312]
[1744194867690,119.87,76921.5157,0.0,0.98252,1e-05,1.64312]
[1744194867694,119.87,76928.0674,0.0,0.98258,1e-05,1.63799]
[1744194868695,119.87,76934.6108,0.0,0.98264,1e-05,1.63304]
[1744194869696,119.86,76937.2327,0.0,0.98267,1e-05,1.63098]
[1744194874701,119.85,76936.1938,0.0,0.9827,1e-05,1.62772]
[1744194879707,119.84,76932.5652,0.0,0.98268,1e-05,1.62974]
[1744194880708,119.84,76929.6752,0.0,0.98265,1e-05,1.63173]
[1744194881709,119.84,76926.9316,0.0,0.98263,1e-05,1.63361]
[1744194883711,119.83,76924.856,0.0,0.98261,1e-05,1.63486]
[1744194886714,119.83,76929.3069,0.0,0.98266,1e-05,1.63117]
[1744194891721,119.82,76931.1771,0.0,0.98268,1e-05,1.62915]
[1744194892722,119.81,76934.9571,0.0,0.98272,1e-05,1.62625]
[1744194897727,119.8,76936.5782,0.0,0.98274,1e-05,1.62445]
[1744194903738,119.79,76969.6676,0.0,0.98306,1e-05,1.59972]
[1744194904739,119.79,76967.6261,0.0,0.98304,1e-05,1.60112]
[1744194906741,119.79,76972.3845,0.0,0.98309,1e-05,1.59753]
[1744194908744,119.79,76982.9561,0.0,0.98319,1e-05,1.58977]
[1744194910746,119.78,76986.5988,0.0,0.98322,1e-05,1.58704]
[1744194911747,119.78,76991.3288,0.0,0.98326,1e-05,1.58359]
[1744194913749,119.78,76996.501,0.0,0.98331,1e-05,1.57979]
[1744194914750,119.78,76999.0234,0.0,0.98334,1e-05,1.57795]
[1744194915273,119.78,76999.0234,0.0,0.98334,1e-05,1.57795]
[1744194915751,119.78,76999.2134,0.0,0.98334,1e-05,1.57778]
[1744194917753,119.78,76993.5344,0.0,0.98329,1e-05,1.58176]
[1744194918754,119.78,76995.9899,0.0,0.98331,1e-05,1.57996]
[1744194920756,119.78,76985.4965,0.0,0.98322,1e-05,1.58739]
[1744194921757,119.78,76982.3318,0.0,0.98319,1e-05,1.58961]
[1744194923759,119.77,76984.6641,0.0,0.98321,1e-05,1.58782]
[1744194925761,119.77,76988.4569,0.0,0.98325,1e-05,1.58498]
[1744194926762,119.77,76992.0539,0.0,0.98328,1e-05,1.58236]
[1744194928764,119.77,76995.4926,0.0,0.98331,1e-05,1.5798]
[1744194929765,119.77,76997.8503,0.0,0.98333,1e-05,1.57808]
[1744194930766,119.77,77000.018,0.0,0.98335,1e-05,1.57649]
[1744194931767,119.77,76998.6872,0.0,0.98338,1e-05,1.57409]
[1744194932768,119.77,76994.6979,0.0,0.98334,1e-05,1.57691]
[1744194933769,119.77,76991.2429,0.0,0.98331,1e-05,1.57934]
[1744194936772,119.76,76983.3506,0.0,0.98324,1e-05,1.58487]
[1744194937773,119.76,76977.2626,0.0,0.98318,1e-05,1.58919]
[1744194940776,119.76,76956.7997,0.0,0.983,1e-05,1.60376]
[1744194941777,119.76,76949.8829,0.0,0.98294,1e-05,1.6087]
[1744194942429,119.76,76949.8829,0.0,0.98294,1e-05,1.6087]
[1744194942778,119.76,76948.5363,0.0,0.98292,1e-05,1.60958]
[1744194946216,119.75,76948.0559,0.0,0.98292,1e-05,1.60965]
[1744194946782,119.75,76950.7405,0.0,0.98295,1e-05,1.60761]
[1744194949785,119.74,76946.7857,0.0,0.98292,1e-05,1.6102]
[1744194950786,119.74,76944.6266,0.0,0.9829,1e-05,1.61168]
[1744194953789,119.74,76941.6909,0.0,0.98287,1e-05,1.61352]
[1744194954790,119.74,76932.2005,0.0,0.98279,1e-05,1.62034]
[1744194958794,119.73,76928.5749,0.0,0.98276,1e-05,1.62254]
[1744194959795,119.73,76923.7225,0.0,0.98271,1e-05,1.62598]
[1744194964800,119.72,76924.9417,0.0,0.98273,1e-05,1.62448]
[1744194967795,119.71,76925.1285,0.0,0.98274,1e-05,1.6241]
[1744194967803,119.71,76925.4712,0.0,0.98274,1e-05,1.62373]
[1744194968804,119.71,76922.2223,0.0,0.98271,1e-05,1.62599]
[1744194973809,119.7,76923.45,0.0,0.98273,1e-05,1.62448]
[1744194975811,119.69,76925.5635,0.0,0.98275,1e-05,1.6227]
[1744194976812,119.69,76927.7035,0.0,0.98278,1e-05,1.62102]
[1744194980816,119.68,76937.3252,0.0,0.98287,1e-05,1.61355]
[1744194982733,119.68,76943.5978,0.0,0.98293,1e-05,1.60879]
[1744194986761,119.67,76948.2536,0.0,0.98298,1e-05,1.60505]
[1744194991796,119.67,76950.0576,0.0,0.98304,1e-05,1.59998]
[1744194993810,119.67,76955.0424,0.0,0.98308,1e-05,1.59623]
[1744194998834,119.66,76956.2177,0.0,0.9831,1e-05,1.59504]
[1744195000836,119.66,76948.1573,0.0,0.98303,1e-05,1.60074]
[1744195001837,119.66,76941.6636,0.0,0.98297,1e-05,1.60537]
[1744195002838,119.65,76937.8436,0.0,0.98293,1e-05,1.60806]
[1744195005560,119.65,76937.803,0.0,0.98293,1e-05,1.60791]
[1744195005841,119.65,76936.2694,0.0,0.98292,1e-05,1.60893]
[1744195009845,119.64,76931.3151,0.0,0.98288,1e-05,1.61217]
[1744195011847,119.64,76926.9502,0.0,0.98284,1e-05,1.61515]
[1744195016853,119.63,76925.1253,0.0,0.98283,1e-05,1.61597]
[1744195022861,119.62,76935.1572,0.0,0.98293,1e-05,1.60805]
[1744195023862,119.62,76949.0344,0.0,0.98306,1e-05,1.59789]
[1744195026865,119.62,76945.9697,0.0,0.98304,1e-05,1.59989]
[1744195031870,119.61,76946.3416,0.0,0.98304,1e-05,1.59925]
[1744195032871,119.61,76949.5673,0.0,0.98307,1e-05,1.59684]
[1744195033872,119.61,76945.3348,0.0,0.98304,1e-05,1.59984]
[1744195034873,119.61,76937.3758,0.0,0.98296,1e-05,1.60553]
[1744195036875,119.6,76935.0805,0.0,0.98294,1e-05,1.60703]
[1744195038877,119.6,76937.547,0.0,0.98297,1e-05,1.60506]
[1744195042881,119.59,76940.435,0.0,0.983,1e-05,1.60263]
[1744195043882,119.59,76944.5945,0.0,0.98304,1e-05,1.59954]
[1744195044883,119.59,76947.2945,0.0,0.98307,1e-05,1.59751]
[1744195049888,119.59,76947.1235,0.0,0.98307,1e-05,1.59727]
[1744195051890,119.58,76945.9116,0.0,0.98309,1e-05,1.59466]
[1744195052891,119.58,76942.4416,0.0,0.98306,1e-05,1.59711]
[1744195054893,119.58,76945.2935,0.0,0.98309,1e-05,1.59491]
[1744195056895,119.58,76948.6542,0.0,0.98312,1e-05,1.59235]
[1744195061900,119.57,76958.8108,0.0,0.98322,1e-05,1.58473]
[1744195063902,119.57,76981.1623,0.0,0.98342,1e-05,1.56863]
[1744195064903,119.57,76990.0507,0.0,0.9835,1e-05,1.56228]
[1744195069908,119.57,76990.8119,0.0,0.98351,1e-05,1.5617]
[1744195071910,119.57,76993.7481,0.0,0.98354,1e-05,1.5596]
[1744195072911,119.57,77005.7447,0.0,0.98365,1e-05,1.55109]
[1744195073912,119.57,77011.2923,0.0,0.9837,1e-05,1.54718]
[1744195076915,119.57,76998.5534,0.0,0.98358,1e-05,1.55624]
[1744195078925,119.57,76985.2407,0.0,0.98346,1e-05,1.5657]
[1744195079926,119.57,76977.2158,0.0,0.98339,1e-05,1.57141]
[1744195083930,119.57,76966.6632,0.0,0.98329,1e-05,1.57886]
[1744195084931,119.57,76960.5166,0.0,0.98324,1e-05,1.58323]
[1744195085932,119.57,76964.8473,0.0,0.98328,1e-05,1.58008]
[1744195086933,119.57,76967.3455,0.0,0.9833,1e-05,1.57824]
[1744195088935,119.56,76969.7744,0.0,0.98332,1e-05,1.57643]
[1744195089936,119.56,76972.5615,0.0,0.98335,1e-05,1.5744]
[1744195093940,119.56,76966.252,0.0,0.98329,1e-05,1.5788]
[1744195094941,119.56,76963.652,0.0,0.98327,1e-05,1.58063]
[1744195095942,119.56,76960.7937,0.0,0.98325,1e-05,1.58264]
[1744195096943,119.56,76957.8129,0.0,0.98322,1e-05,1.58474]
[1744195101948,119.56,76957.4575,0.0,0.98322,1e-05,1.58475]
[1744195103950,119.55,76954.9309,0.0,0.9832,1e-05,1.58647]
[1744195105952,119.55,76957.9587,0.0,0.98323,1e-05,1.58419]
[1744195106953,119.55,76963.7729,0.0,0.98328,1e-05,1.57997]
[1744195107954,119.55,76966.053,0.0,0.9833,1e-05,1.57829]
[1744195111958,119.55,76966.0454,0.0,0.98334,1e-05,1.57483]
[1744195112959,119.55,76970.1944,0.0,0.98337,1e-05,1.57183]
[1744195113960,119.55,76973.5304,0.0,0.9834,1e-05,1.56942]
[1744195114961,119.55,76976.6834,0.0,0.98343,1e-05,1.56715]
[1744195116963,119.55,76982.7243,0.0,0.98349,1e-05,1.56281]
[1744195117964,119.55,76987.5756,0.0,0.98353,1e-05,1.55935]
[1744195118965,119.55,76991.9546,0.0,0.98357,1e-05,1.55624]
[1744195120967,119.55,76996.8177,0.0,0.98362,1e-05,1.55279]
[1744195121968,119.55,76999.6502,0.0,0.98364,1e-05,1.5508]
[1744195126973,119.55,76987.0441,0.0,0.98353,1e-05,1.55979]
[1744195127974,119.55,76984.7542,0.0,0.98351,1e-05,1.56141]
[1744195128975,119.55,76987.8801,0.0,0.98353,1e-05,1.55918]
[1744195132981,119.55,76979.6106,0.0,0.98346,1e-05,1.56505]
[1744195133982,119.55,76976.3065,0.0,0.98343,1e-05,1.56739]
[1744195136985,119.55,76980.0806,0.0,0.98347,1e-05,1.56465]
[1744195138987,119.55,76982.8749,0.0,0.98349,1e-05,1.56264]
[1744195143992,119.54,76984.7421,0.0,0.98351,1e-05,1.56126]
[1744195146995,119.54,76992.1517,0.0,0.98358,1e-05,1.55599]
[1744195147996,119.55,76998.211,0.0,0.98363,1e-05,1.5517]
[1744195148997,119.55,76995.3721,0.0,0.9836,1e-05,1.55372]
[1744195150915,119.55,76991.178,0.0,0.98357,1e-05,1.55669]
[1744195151922,119.54,76986.4562,0.0,0.98352,1e-05,1.56004]
[1744195155950,119.54,76989.081,0.0,0.98355,1e-05,1.55816]
[1744195156957,119.54,76986.1551,0.0,0.98352,1e-05,1.56024]
[1744195161992,119.54,76988.3298,0.0,0.98354,1e-05,1.55867]
[1744195165833,119.54,76988.9975,0.0,0.98355,1e-05,1.55819]
[1744195166018,119.54,76990.3816,0.0,0.98356,1e-05,1.55721]
[1744195167019,119.54,76993.3964,0.0,0.98359,1e-05,1.55507]
[1744195169025,119.54,76996.6599,0.0,0.98362,1e-05,1.55276]
[1744195170026,119.55,77011.3783,0.0,0.98375,1e-05,1.54239]
[1744195171027,119.55,77018.6048,0.0,0.98384,1e-05,1.53406]
[1744195174030,119.55,77020.9236,0.0,0.98386,1e-05,1.53256]
[1744195175031,119.55,77018.4036,0.0,0.98384,1e-05,1.53437]
[1744195176032,119.55,77021.2148,0.0,0.98386,1e-05,1.53243]
[1744195178034,119.55,77024.4807,0.0,0.98389,1e-05,1.53023]
[1744195181037,119.55,77026.7219,0.0,0.98391,1e-05,1.52881]
[1744195182038,119.55,77028.9472,0.0,0.98393,1e-05,1.5273]
[1744195183039,119.56,77032.0154,0.0,0.98396,1e-05,1.52521]
[1744195186042,119.56,77028.9165,0.0,0.98393,1e-05,1.52753]
[1744195191047,119.56,77029.6165,0.0,0.98393,1e-05,1.5273]
[1744195194050,119.57,77033.25,0.0,0.98396,1e-05,1.52492]
[1744195196052,119.57,77037.7641,0.0,0.984,1e-05,1.52189]
[1744195198054,119.57,77027.5629,0.0,0.98391,1e-05,1.52912]
[1744195199055,119.57,77024.6529,0.0,0.98388,1e-05,1.53121]
[1744195200056,119.57,77022.2082,0.0,0.98386,1e-05,1.53296]
[1744195205061,119.57,77029.9741,0.0,0.98392,1e-05,1.52774]
[1744195206062,119.58,77034.7371,0.0,0.98397,1e-05,1.52446]
[1744195208064,119.58,77044.6153,0.0,0.98405,1e-05,1.51769]
[1744195210066,119.58,77054.6953,0.0,0.98414,1e-05,1.51084]
[1744195212380,119.58,77063.5011,0.0,0.98421,1e-05,1.50483]
[1744195214071,119.59,77085.3011,0.0,0.9844,1e-05,1.49002]
[1744195216073,119.59,77081.3387,0.0,0.98436,1e-05,1.49297]
[1744195218075,119.59,77077.1946,0.0,0.98432,1e-05,1.49603]
[1744195219076,119.6,77083.3045,0.0,0.98438,1e-05,1.49194]
[1744195219402,119.6,77083.3045,0.0,0.98437,1e-05,1.49207]
[1744195221078,119.6,77100.9804,0.0,0.98452,1e-05,1.4801]
[1744195223432,119.61,77105.5986,0.0,0.98456,1e-05,1.47736]
[1744195225082,119.61,77115.0297,0.0,0.98464,1e-05,1.47109]
[1744195226269,119.61,77113.9509,0.0,0.98463,1e-05,1.47197]
[1744195226455,119.62,77113.9509,0.0,0.98462,1e-05,1.47211]
[1744195227462,119.62,77104.1397,0.0,0.98454,1e-05,1.47891]
[1744195228469,119.62,77098.938,0.0,0.98449,1e-05,1.48259]
[1744195230483,119.62,77090.474,0.0,0.98442,1e-05,1.48861]
[1744195231490,119.63,77084.924,0.0,0.9844,1e-05,1.48932]
[1744195232478,119.63,77084.924,0.0,0.9844,1e-05,1.48932]
[1744195232497,119.63,77084.924,0.0,0.9844,1e-05,1.48944]
[1744195234914,119.63,77085.6247,0.0,0.9844,1e-05,1.48907]
[1744195236525,119.64,77089.9629,0.0,0.98444,1e-05,1.48646]
[1744195241563,119.65,77089.8289,0.0,0.98443,1e-05,1.48715]
[1744195243120,119.65,77085.8673,0.0,0.98439,1e-05,1.48998]
[1744195243577,119.65,77085.8673,0.0,0.98439,1e-05,1.49008]
[1744195244584,119.65,77074.9562,0.0,0.9843,1e-05,1.49768]
[1744195245591,119.65,77068.2221,0.0,0.98424,1e-05,1.50241]
[1744195246598,119.66,77062.288,0.0,0.98418,1e-05,1.50661]
[1744195247605,119.66,77068.8604,0.0,0.98424,1e-05,1.50216]
[1744195248612,119.66,77074.5521,0.0,0.98429,1e-05,1.49834]
[1744195249619,119.66,77080.8821,0.0,0.98434,1e-05,1.49409]
[1744195250627,119.66,77077.8532,0.0,0.98431,1e-05,1.49628]
[1744195253651,119.67,77074.2233,0.0,0.98428,1e-05,1.49907]
[1744195254658,119.67,77069.594,0.0,0.98424,1e-05,1.50235]
[1744195255665,119.67,77063.0793,0.0,0.98418,1e-05,1.50694]
[1744195256674,119.67,77059.0417,0.0,0.98414,1e-05,1.50982]
[1744195258688,119.68,77067.0828,0.0,0.98421,1e-05,1.50443]
[1744195260702,119.68,77071.8358,0.0,0.98425,1e-05,1.50133]
[1744195265737,119.69,77071.4617,0.0,0.98424,1e-05,1.50206]
[1744195267758,119.69,77073.564,0.0,0.98426,1e-05,1.5008]
[1744195269767,119.69,77070.1923,0.0,0.98423,1e-05,1.5033]
[1744195270774,119.7,77067.0983,0.0,0.9842,1e-05,1.50553]
[1744195273802,119.7,77071.8429,0.0,0.98424,1e-05,1.50254]
[1744195274809,119.7,77086.8803,0.0,0.98436,1e-05,1.49231]
[1744195275816,119.71,77098.7925,0.0,0.98447,1e-05,1.48428]
[1744195276823,119.71,77103.2812,0.0,0.9845,1e-05,1.48135]
[1744195277830,119.71,77108.1111,0.0,0.98454,1e-05,1.47818]
[1744195278837,119.71,77104.0917,0.0,0.98451,1e-05,1.48105]
[1744195281858,119.72,77101.0576,0.0,0.98448,1e-05,1.4835]
[1744195284879,119.73,77096.5547,0.0,0.98443,1e-05,1.48694]
[1744195286893,119.73,77094.2312,0.0,0.98441,1e-05,1.48876]
[1744195288907,119.73,77091.9995,0.0,0.98439,1e-05,1.49052]
[1744195289914,119.74,77096.7194,0.0,0.98443,1e-05,1.48741]
[1744195290921,119.74,77100.5304,0.0,0.98446,1e-05,1.48493]
[1744195291928,119.74,77106.3261,0.0,0.98454,1e-05,1.47791]
[1744195292935,119.74,77109.3578,0.0,0.98456,1e-05,1.47598]
[1744195293942,119.75,77114.963,0.0,0.98461,1e-05,1.47232]
[1744195295956,119.75,77112.5571,0.0,0.98458,1e-05,1.47423]
[1744195296963,119.75,77109.6766,0.0,0.98456,1e-05,1.47632]
[1744195297970,119.76,77106.6725,0.0,0.98453,1e-05,1.47849]
[1744195298977,119.76,77102.585,0.0,0.98449,1e-05,1.4814]
[1744195299984,119.76,77097.6945,0.0,0.98445,1e-05,1.48486]
[1744195305020,119.77,77095.8981,0.0,0.98443,1e-05,1.4867]
[1744195308041,119.78,77092.8154,0.0,0.9844,1e-05,1.48914]
[1744195309048,119.78,77085.615,0.0,0.98433,1e-05,1.49418]
[1744195310055,119.78,77082.6327,0.0,0.98431,1e-05,1.49634]
[1744195315090,119.79,77082.8886,0.0,0.9843,1e-05,1.49667]
[1744195318111,119.79,77080.4571,0.0,0.98428,1e-05,1.49863]
[1744195320125,119.8,77077.9379,0.0,0.98425,1e-05,1.50055]
[1744195324153,119.8,77080.0562,0.0,0.98427,1e-05,1.49948]
[1744195325160,119.81,77082.4443,0.0,0.98429,1e-05,1.49793]
[1744195328182,119.81,77080.3773,0.0,0.98427,1e-05,1.49964]
[1744195330196,119.81,77077.0015,0.0,0.98424,1e-05,1.50214]
[1744195331203,119.82,77073.2335,0.0,0.9842,1e-05,1.50483]
[1744195332210,119.82,77069.6948,0.0,0.98417,1e-05,1.50735]
[1744195333217,119.82,77066.4715,0.0,0.98414,1e-05,1.50965]
[1744195334221,119.82,77061.9071,0.0,0.9841,1e-05,1.51289]
[1744195336223,119.82,77059.2279,0.0,0.98407,1e-05,1.51489]
[1744195338225,119.82,77054.1742,0.0,0.98403,1e-05,1.51853]
[1744195339226,119.83,77050.698,0.0,0.984,1e-05,1.52101]
[1744195340227,119.83,77037.3749,0.0,0.98388,1e-05,1.53035]
[1744195341228,119.83,77027.4009,0.0,0.98379,1e-05,1.53738]
[1744195342230,119.83,77019.3371,0.0,0.98372,1e-05,1.54307]
[1744195343231,119.83,77009.4962,0.0,0.98363,1e-05,1.55003]
[1744195344231,119.83,77004.824,0.0,0.98359,1e-05,1.55334]
[1744195348235,119.83,77007.2227,0.0,0.98361,1e-05,1.55164]
[1744195349236,119.83,77009.6397,0.0,0.98363,1e-05,1.54994]
[1744195350237,119.83,77011.728,0.0,0.98365,1e-05,1.54848]
[1744195351238,119.83,77011.8703,0.0,0.98368,1e-05,1.54509]
[1744195354850,119.83,77011.3618,0.0,0.98368,1e-05,1.5455]
[1744195354912,119.83,77011.3618,0.0,0.98368,1e-05,1.5455]
[1744195354949,119.83,77011.3618,0.0,0.98368,1e-05,1.54552]
[1744195356243,119.83,77015.3123,0.0,0.98371,1e-05,1.54275]
[1744195360247,119.83,77025.1293,0.0,0.9838,1e-05,1.53594]
[1744195363250,119.83,77028.3359,0.0,0.98383,1e-05,1.53379]
[1744195364443,119.83,77031.7825,0.0,0.98386,1e-05,1.53146]
[1744195365450,119.84,77038.4715,0.0,0.98392,1e-05,1.52683]
[1744195366457,119.84,77045.2496,0.0,0.98397,1e-05,1.52216]
[1744195371492,119.84,77041.4879,0.0,0.98394,1e-05,1.52505]
[1744195373506,119.84,77038.5039,0.0,0.98391,1e-05,1.52722]
[1744195378541,119.85,77040.0653,0.0,0.98392,1e-05,1.52637]
[1744195383576,119.85,77036.8606,0.0,0.98389,1e-05,1.52883]
[1744195388611,119.85,77044.2122,0.0,0.98395,1e-05,1.52394]
[1744195392639,119.86,77040.2775,0.0,0.98392,1e-05,1.52688]
[1744195393646,119.86,77042.395,0.0,0.98393,1e-05,1.52545]
[1744195398681,119.86,77041.8698,0.0,0.98393,1e-05,1.52606]
[1744195401702,119.87,77036.7636,0.0,0.98388,1e-05,1.52976]
[1744195402709,119.87,77034.4555,0.0,0.98386,1e-05,1.53141]
[1744195403716,119.87,77029.6204,0.0,0.98382,1e-05,1.53483]
[1744195405730,119.87,77024.5177,0.0,0.98377,1e-05,1.53846]
[1744195410765,119.87,77027.7702,0.0,0.9838,1e-05,1.53631]
[1744195411772,119.87,77026.6179,0.0,0.98382,1e-05,1.53387]
[1744195416811,119.87,77024.1724,0.0,0.9838,1e-05,1.53575]
[1744195419313,119.87,77021.9078,0.0,0.98377,1e-05,1.5374]
[1744195424867,119.88,77018.8206,0.0,0.98374,1e-05,1.53972]
[1744195426881,119.88,77024.0003,0.0,0.98379,1e-05,1.53615]
[1744195427888,119.88,77026.7533,0.0,0.98381,1e-05,1.53424]
[1744195429902,119.88,77024.6388,0.0,0.98379,1e-05,1.53579]
[1744195434937,119.88,77020.8102,0.0,0.98376,1e-05,1.53862]
[1744195437958,119.88,77016.8846,0.0,0.98372,1e-05,1.54145]
[1744195439973,119.88,77013.2974,0.0,0.98369,1e-05,1.54401]
[1744195443337,119.88,77018.1333,0.0,0.98373,1e-05,1.54065]
[1744195445008,119.88,77010.7821,0.0,0.98367,1e-05,1.54584]
[1744195446015,119.88,76994.9057,0.0,0.98352,1e-05,1.55707]
[1744195448029,119.88,76992.3866,0.0,0.9835,1e-05,1.55884]
[1744195450043,119.88,76994.9521,0.0,0.98353,1e-05,1.55701]
[1744195451050,119.88,76998.4203,0.0,0.98356,1e-05,1.55454]
[1744195452057,119.88,76995.8046,0.0,0.98353,1e-05,1.55639]
[1744195456085,119.88,76993.7579,0.0,0.98352,1e-05,1.55781]
[1744195460113,119.88,76991.6601,0.0,0.9835,1e-05,1.55926]
[1744195462128,119.88,76997.8378,0.0,0.98355,1e-05,1.55489]
[1744195463135,119.88,77010.1634,0.0,0.98366,1e-05,1.54619]
[1744195464142,119.88,77019.8798,0.0,0.98375,1e-05,1.53937]
[1744195468170,119.89,77022.2137,0.0,0.98377,1e-05,1.53783]
[1744195473205,119.89,77029.241,0.0,0.98386,1e-05,1.52979]
[1744195474212,119.89,77033.2271,0.0,0.9839,1e-05,1.52705]
[1744195477235,119.89,77037.155,0.0,0.98393,1e-05,1.52446]
[1744195478242,119.89,77044.2198,0.0,0.98399,1e-05,1.51959]
[1744195480256,119.9,77039.5299,0.0,0.98395,1e-05,1.52297]
[1744195483277,119.9,77044.6385,0.0,0.98399,1e-05,1.51958]
[1744195486298,119.9,77046.685,0.0,0.98401,1e-05,1.51833]
[1744195491333,119.91,77050.3513,0.0,0.98404,1e-05,1.5161]
[1744195492340,119.91,77053.0003,0.0,0.98406,1e-05,1.51432]
[1744195493605,119.91,77054.4447,0.0,0.98407,1e-05,1.51339]
[1744195494354,119.91,77054.4447,0.0,0.98407,1e-05,1.51346]
[1744195495361,119.91,77057.5128,0.0,0.9841,1e-05,1.51141]
[1744195497375,119.91,77054.3116,0.0,0.98407,1e-05,1.51376]
[1744195502399,119.92,77054.9726,0.0,0.98407,1e-05,1.51365]
[1744195506403,119.93,77057.2368,0.0,0.98408,1e-05,1.51235]
[1744195509406,119.93,77054.8039,0.0,0.98406,1e-05,1.51425]
[1744195512409,119.93,77057.7473,0.0,0.98408,1e-05,1.51241]
[1744195513410,119.93,77065.6567,0.0,0.98415,1e-05,1.50701]
[1744195514411,119.94,77072.1388,0.0,0.98421,1e-05,1.50262]
[1744195519416,119.94,77071.3225,0.0,0.98419,1e-05,1.50361]
[1744195524421,119.95,77068.7465,0.0,0.98417,1e-05,1.5058]
[1744195527425,119.95,77058.4348,0.0,0.98407,1e-05,1.51317]
[1744195529601,119.96,77063.1038,0.0,0.98411,1e-05,1.51015]
[1744195530608,119.96,77065.5844,0.0,0.98413,1e-05,1.50851]
[1744195532430,119.96,77064.8864,0.0,0.98416,1e-05,1.50582]
[1744195535347,119.96,77065.8845,0.0,0.98416,1e-05,1.5053]
[1744195541439,119.97,77067.3803,0.0,0.98417,1e-05,1.50483]
[1744195542699,119.98,77072.2776,0.0,0.98421,1e-05,1.50163]
[1744195544713,119.98,77079.4269,0.0,0.98427,1e-05,1.4969]
[1744195545720,119.98,77085.1663,0.0,0.98432,1e-05,1.49307]
[1744195546727,119.98,77090.6987,0.0,0.98437,1e-05,1.48939]
[1744195547734,119.99,77093.7279,0.0,0.98439,1e-05,1.48743]
[1744195551762,119.99,77091.4454,0.0,0.98437,1e-05,1.48943]
[1744195552769,120.0,77088.0451,0.0,0.98433,1e-05,1.49186]
[1744195553776,120.0,77083.8343,0.0,0.9843,1e-05,1.49484]
[1744195554783,120.0,77081.3463,0.0,0.98427,1e-05,1.49664]
[1744195555790,120.0,77078.4497,0.0,0.98425,1e-05,1.49873]
[1744195560825,120.01,77077.7,0.0,0.98424,1e-05,1.4997]
[1744195563846,120.01,77070.5762,0.0,0.98417,1e-05,1.50486]
[1744195564853,120.01,77066.6577,0.0,0.98414,1e-05,1.50765]
[1744195566867,120.02,77072.8923,0.0,0.98419,1e-05,1.50352]
[1744195567874,120.02,77077.2788,0.0,0.98423,1e-05,1.50058]
[1744195572909,120.03,77075.7983,0.0,0.98421,1e-05,1.50204]
[1744195577944,120.03,77071.2813,0.0,0.98416,1e-05,1.50556]
[1744195578951,120.04,77063.4426,0.0,0.98409,1e-05,1.51105]
[1744195579958,120.04,77055.2525,0.0,0.98402,1e-05,1.51678]
[1744195580966,120.04,77051.9915,0.0,0.98399,1e-05,1.51911]
[1744195582985,120.04,77054.5754,0.0,0.98401,1e-05,1.51743]
[1744195584999,120.04,77051.3569,0.0,0.98398,1e-05,1.51978]
[1744195586006,120.04,77049.3236,0.0,0.98396,1e-05,1.52125]
[1744195589027,120.05,77046.5516,0.0,0.98394,1e-05,1.52332]
[1744195590034,120.05,77043.6523,0.0,0.98391,1e-05,1.52538]
[1744195591041,120.05,77036.8356,0.0,0.98389,1e-05,1.5269]
[1744195592048,120.05,77026.4444,0.0,0.98379,1e-05,1.53419]
[1744195593055,120.05,77022.5483,0.0,0.98376,1e-05,1.53695]
[1744195596076,120.05,77020.5167,0.0,0.98374,1e-05,1.53844]
[1744195597083,120.05,77017.1562,0.0,0.98371,1e-05,1.54082]
[1744195598090,120.05,77013.5419,0.0,0.98368,1e-05,1.54338]
[1744195603125,120.05,77014.128,0.0,0.98368,1e-05,1.54303]
[1744195605139,120.05,77015.029,0.0,0.98369,1e-05,1.54244]
[1744195606146,120.05,77024.2088,0.0,0.98377,1e-05,1.53603]
[1744195607153,120.05,77036.5152,0.0,0.98388,1e-05,1.52745]
[1744195608160,120.05,77041.0711,0.0,0.98392,1e-05,1.52432]
[1744195609167,120.05,77044.4245,0.0,0.98395,1e-05,1.52205]
[1744195610174,120.06,77053.6801,0.0,0.98403,1e-05,1.51567]
[1744195611181,120.06,77055.8084,0.0,0.98405,1e-05,1.51426]
[1744195612188,120.06,77058.377,0.0,0.98407,1e-05,1.51255]
[1744195617223,120.06,77059.16,0.0,0.98407,1e-05,1.51235]
[1744195622258,120.07,77059.252,0.0,0.98407,1e-05,1.51262]
[1744195624272,120.07,77062.0148,0.0,0.98409,1e-05,1.51085]
[1744195625279,120.07,77068.1622,0.0,0.98414,1e-05,1.50668]
[1744195626286,120.08,77072.0958,0.0,0.98417,1e-05,1.50405]
[1744195627293,120.08,77074.1009,0.0,0.98419,1e-05,1.50275]
[1744195630314,120.08,77069.6126,0.0,0.98415,1e-05,1.50608]
[1744195631321,120.08,77065.1087,0.0,0.98411,1e-05,1.50926]
[1744195632328,120.08,77062.7114,0.0,0.98409,1e-05,1.51099]
[1744195634342,120.09,77057.1052,0.0,0.98404,1e-05,1.51499]
[1744195635350,120.09,77044.0058,0.0,0.98392,1e-05,1.52414]
[1744195636357,120.09,77039.0584,0.0,0.98388,1e-05,1.52763]
[1744195637364,120.09,77030.688,0.0,0.9838,1e-05,1.53351]
[1744195638371,120.09,77026.0115,0.0,0.98376,1e-05,1.53681]
[1744195641392,120.09,77030.965,0.0,0.9838,1e-05,1.53342]
[1744195646427,120.09,77029.5605,0.0,0.98379,1e-05,1.53456]
[1744195648441,120.09,77032.2009,0.0,0.98381,1e-05,1.53277]
[1744195651462,120.09,77032.7072,0.0,0.98385,1e-05,1.52923]
[1744195653477,120.1,77032.5084,0.0,0.98384,1e-05,1.52951]
[1744195654483,120.1,77067.7442,0.0,0.98415,1e-05,1.50509]
[1744195655490,120.1,77063.709,0.0,0.98412,1e-05,1.50796]
[1744195656497,120.1,77067.3928,0.0,0.98415,1e-05,1.50549]
[1744195657504,120.1,77063.8537,0.0,0.98412,1e-05,1.508]
[1744195658511,120.1,77060.8462,0.0,0.98409,1e-05,1.51015]
[1744195662539,120.11,77063.2106,0.0,0.98411,1e-05,1.50879]
[1744195663546,120.11,77057.5015,0.0,0.98406,1e-05,1.51281]
[1744195666566,120.11,77063.794,0.0,0.98411,1e-05,1.50867]
[1744195669569,120.12,77065.9942,0.0,0.98412,1e-05,1.50737]
[1744195674574,120.12,77066.3778,0.0,0.98412,1e-05,1.50748]
[1744195675575,120.13,77069.9542,0.0,0.98415,1e-05,1.50509]
[1744195678578,120.13,77072.3778,0.0,0.98417,1e-05,1.50366]
[1744195681581,120.13,77070.2234,0.0,0.98415,1e-05,1.50538]
[1744195682582,120.14,77068.1427,0.0,0.98413,1e-05,1.50689]
[1744195683583,120.14,77065.2083,0.0,0.9841,1e-05,1.50899]
[1744195685585,120.14,77068.0321,0.0,0.98413,1e-05,1.50719]
[1744195686586,120.14,77071.7397,0.0,0.98416,1e-05,1.50471]
[1744195688590,120.14,77074.707,0.0,0.98418,1e-05,1.50282]
[1744195689591,120.14,77078.919,0.0,0.98422,1e-05,1.50001]
[1744195691593,120.15,77085.1235,0.0,0.98427,1e-05,1.49593]
[1744195693595,120.15,77095.8306,0.0,0.98436,1e-05,1.48879]
[1744195695597,120.16,77105.5518,0.0,0.98444,1e-05,1.48238]
[1744195696598,120.16,77112.0465,0.0,0.98449,1e-05,1.47808]
[1744195697599,120.16,77114.5181,0.0,0.98451,1e-05,1.47652]
[1744195699601,120.16,77112.1246,0.0,0.98449,1e-05,1.4784]
[1744195700602,120.17,77106.453,0.0,0.98444,1e-05,1.48238]
[1744195701603,120.17,77104.1827,0.0,0.98442,1e-05,1.48405]
[1744195704606,120.17,77089.0052,0.0,0.98429,1e-05,1.49475]
[1744195705607,120.18,77080.6266,0.0,0.98421,1e-05,1.5006]
[1744195706608,120.18,77072.6785,0.0,0.98414,1e-05,1.50615]
[1744195707685,120.18,77071.7597,0.0,0.98413,1e-05,1.50686]
[1744195707764,120.18,77071.7597,0.0,0.98413,1e-05,1.50686]
[1744195708610,120.18,77071.9031,0.0,0.98413,1e-05,1.50684]
[1744195710612,120.18,77076.8981,0.0,0.98417,1e-05,1.50355]
[1744195711893,120.19,77078.0319,0.0,0.98421,1e-05,1.49969]
[1744195713615,120.19,77081.5028,0.0,0.98424,1e-05,1.49739]
[1744195719621,120.2,77085.7316,0.0,0.98427,1e-05,1.49504]
[1744195719952,120.2,77085.7316,0.0,0.98427,1e-05,1.49514]
[1744195720958,120.2,77095.8194,0.0,0.98436,1e-05,1.48834]
[1744195722972,120.2,77093.7622,0.0,0.98434,1e-05,1.48995]
[1744195723979,120.21,77091.645,0.0,0.98432,1e-05,1.49151]
[1744195724986,120.21,77095.9516,0.0,0.98435,1e-05,1.48867]
[1744195725994,120.21,77099.7413,0.0,0.98439,1e-05,1.48619]
[1744195731633,120.22,77100.0908,0.0,0.98438,1e-05,1.4865]
[1744195737071,120.23,77101.9542,0.0,0.98439,1e-05,1.48588]
[1744195738640,120.23,77104.9738,0.0,0.98441,1e-05,1.48393]
[1744195740095,120.24,77112.7279,0.0,0.98448,1e-05,1.4789]
[1744195741101,120.24,77118.0054,0.0,0.98452,1e-05,1.47545]
[1744195742113,120.24,77125.9785,0.0,0.98459,1e-05,1.47019]
[1744195743120,120.25,77135.0691,0.0,0.98466,1e-05,1.46421]
[1744195744127,120.25,77145.5278,0.0,0.98475,1e-05,1.45734]
[1744195745134,120.25,77158.5394,0.0,0.98486,1e-05,1.44879]
[1744195746142,120.26,77161.0787,0.0,0.98487,1e-05,1.44727]
[1744195747149,120.26,77160.0818,0.0,0.98486,1e-05,1.4481]
[1744195748156,120.26,77151.0611,0.0,0.98479,1e-05,1.45429]
[1744195749163,120.27,77142.1976,0.0,0.98471,1e-05,1.4604]
[1744195752184,120.27,77141.6946,0.0,0.9847,1e-05,1.46119]
[1744195753191,120.28,77131.2898,0.0,0.98461,1e-05,1.46834]
[1744195754198,120.28,77121.6001,0.0,0.98453,1e-05,1.47502]
[1744195755206,120.28,77116.2706,0.0,0.98448,1e-05,1.47876]
[1744195756212,120.28,77111.109,0.0,0.98443,1e-05,1.48239]
[1744195761250,120.29,77103.2114,0.0,0.98436,1e-05,1.48832]
[1744195762257,120.29,77098.2407,0.0,0.98432,1e-05,1.49182]
[1744195764271,120.3,77095.676,0.0,0.98429,1e-05,1.49377]
[1744195768299,120.3,77098.0428,0.0,0.98431,1e-05,1.49254]
[1744195769306,120.31,77104.9596,0.0,0.98437,1e-05,1.48792]
[1744195770313,120.31,77108.1687,0.0,0.98439,1e-05,1.48583]
[1744195771320,120.31,77107.9977,0.0,0.98442,1e-05,1.48284]
[1744195772327,120.31,77110.1064,0.0,0.98444,1e-05,1.48152]
[1744195776355,120.32,77113.2226,0.0,0.98446,1e-05,1.47987]
[1744195781390,120.33,77110.7543,0.0,0.98443,1e-05,1.48214]
[1744195784411,120.34,77106.1808,0.0,0.98439,1e-05,1.48558]
[1744195785418,120.34,77104.1286,0.0,0.98437,1e-05,1.48709]
[1744195788439,120.34,77106.8457,0.0,0.98439,1e-05,1.48556]
[1744195790453,120.35,77110.3181,0.0,0.98441,1e-05,1.48342]
[1744195795488,120.36,77109.9755,0.0,0.9844,1e-05,1.48421]
[1744195800523,120.37,77108.806,0.0,0.98439,1e-05,1.48555]
[1744195805560,120.38,77110.2619,0.0,0.98439,1e-05,1.48512]
[1744195806567,120.38,77120.9892,0.0,0.98448,1e-05,1.47795]
[1744195807574,120.38,77131.832,0.0,0.98457,1e-05,1.47074]
[1744195808581,120.39,77136.1522,0.0,0.98461,1e-05,1.46796]
[1744195809589,120.39,77140.7121,0.0,0.98465,1e-05,1.46503]
[1744195810595,120.39,77144.138,0.0,0.98467,1e-05,1.46287]
[1744195815630,120.4,77142.4242,0.0,0.98465,1e-05,1.46476]
[1744195816637,120.41,77145.6566,0.0,0.98468,1e-05,1.46273]
[1744195817644,120.41,77148.4884,0.0,0.9847,1e-05,1.46098]
[1744195818651,120.41,77152.5927,0.0,0.98473,1e-05,1.45838]
[1744195822681,120.42,77157.7202,0.0,0.98477,1e-05,1.45557]
[1744195823689,120.43,77163.4527,0.0,0.98481,1e-05,1.4519]
[1744195825703,120.43,77166.4234,0.0,0.98483,1e-05,1.45026]
[1744195826710,120.44,77180.1346,0.0,0.98494,1e-05,1.4413]
[1744195827717,120.44,77184.401,0.0,0.98498,1e-05,1.43866]
[1744195828988,120.44,77185.6406,0.0,0.98499,1e-05,1.43802]
[1744195831740,120.45,77183.3673,0.0,0.98499,1e-05,1.43693]
[1744195832741,120.46,77187.1863,0.0,0.98502,1e-05,1.43459]
[1744195833742,120.46,77200.0517,0.0,0.98512,1e-05,1.42629]
[1744195834743,120.47,77203.6563,0.0,0.98515,1e-05,1.42412]
[1744195835744,120.47,77198.3041,0.0,0.98511,1e-05,1.42786]
[1744195836745,120.47,77196.2062,0.0,0.98509,1e-05,1.42945]
[1744195838747,120.48,77203.5676,0.0,0.98514,1e-05,1.425]
[1744195840749,120.49,77207.3813,0.0,0.98517,1e-05,1.42291]
[1744195842751,120.5,77201.5401,0.0,0.98511,1e-05,1.42718]
[1744195845754,120.51,77205.6612,0.0,0.98514,1e-05,1.42508]
[1744195850759,120.53,77206.06,0.0,0.98513,1e-05,1.42587]
[1744195854761,120.54,77207.4341,0.0,0.98513,1e-05,1.42558]
[1744195854763,120.54,77213.7844,0.0,0.98518,1e-05,1.42162]
[1744195855765,120.55,77216.179,0.0,0.9852,1e-05,1.42026]
[1744195859769,120.56,77221.8253,0.0,0.98524,1e-05,1.41742]
[1744195864774,120.58,77223.6097,0.0,0.98524,1e-05,1.41736]
[1744195869779,120.6,77223.2442,0.0,0.98522,1e-05,1.4187]
[1744195871781,120.61,77225.6247,0.0,0.98524,1e-05,1.41758]
[1744195873783,120.62,77221.3889,0.0,0.9852,1e-05,1.4208]
[1744195875651,120.62,77221.3889,0.0,0.98519,1e-05,1.42101]
[1744195876786,120.63,77217.5768,0.0,0.98516,1e-05,1.42394]
[1744195878069,120.64,77213.8625,0.0,0.98512,1e-05,1.42679]
[1744195882097,120.65,77209.7037,0.0,0.98508,1e-05,1.43034]
[1744195883104,120.66,77207.4506,0.0,0.98506,1e-05,1.43202]
[1744195886125,120.67,77209.4922,0.0,0.98507,1e-05,1.43126]
[1744195888139,120.67,77204.1667,0.0,0.98502,1e-05,1.43516]
[1744195891160,120.68,77200.8637,0.0,0.98502,1e-05,1.43475]
[1744195896195,120.7,77204.7223,0.0,0.98504,1e-05,1.43316]
[1744195898209,120.71,77201.913,0.0,0.98501,1e-05,1.43539]
[1744195899217,120.71,77199.8674,0.0,0.98499,1e-05,1.43693]
[1744195901230,120.72,77205.5123,0.0,0.98503,1e-05,1.43359]
[1744195902237,120.72,77210.1206,0.0,0.98507,1e-05,1.43075]
[1744195903244,120.73,77216.5006,0.0,0.98512,1e-05,1.42674]
[1744195904830,120.73,77217.181,0.0,0.98512,1e-05,1.4265]
[1744195909286,120.75,77222.3616,0.0,0.98515,1e-05,1.42412]
[1744195911300,120.76,77218.7557,0.0,0.98511,1e-05,1.42689]
[1744195912307,120.76,77216.019,0.0,0.98509,1e-05,1.42889]
[1744195916335,120.78,77218.0268,0.0,0.9851,1e-05,1.42836]
[1744195919356,120.79,77215.9407,0.0,0.98507,1e-05,1.43033]
[1744195920363,120.79,77213.1038,0.0,0.98505,1e-05,1.43239]
[1744195925401,120.81,77211.3281,0.0,0.98502,1e-05,1.43451]
[1744195926405,120.81,77206.6686,0.0,0.98498,1e-05,1.43777]
[1744195927412,120.81,77202.828,0.0,0.98495,1e-05,1.4405]
[1744195928419,120.82,77208.1605,0.0,0.98499,1e-05,1.43716]
[1744195929427,120.82,77216.3105,0.0,0.98505,1e-05,1.43197]
[1744195934462,120.84,77217.0083,0.0,0.98505,1e-05,1.43247]
[1744195936476,120.85,77212.8131,0.0,0.98501,1e-05,1.43561]
[1744195937483,120.85,77209.3641,0.0,0.98498,1e-05,1.43807]
[1744195939497,120.86,77211.9586,0.0,0.98499,1e-05,1.43673]
[1744195940504,120.86,77214.5424,0.0,0.98501,1e-05,1.43521]
[1744195945539,120.88,77214.4476,0.0,0.985,1e-05,1.4362]
[1744195948560,120.89,77217.4367,0.0,0.98502,1e-05,1.43478]
[1744195953595,120.9,77218.1479,0.0,0.98504,1e-05,1.43211]
[1744195954602,120.91,77220.8142,0.0,0.98506,1e-05,1.43054]
[1744195956616,120.92,77223.5895,0.0,0.98508,1e-05,1.42911]
[1744195958630,120.92,77225.8867,0.0,0.9851,1e-05,1.42799]
[1744195963665,120.94,77223.4591,0.0,0.98506,1e-05,1.43057]
[1744195965679,120.95,77217.1933,0.0,0.98501,1e-05,1.43507]
[1744195966686,120.95,77213.236,0.0,0.98497,1e-05,1.43786]
[1744195967693,120.95,77209.0322,0.0,0.98494,1e-05,1.44082]
[1744195972728,120.97,77209.9965,0.0,0.98493,1e-05,1.44106]
[1744195977763,120.99,77210.4807,0.0,0.98493,1e-05,1.44161]
[1744195978770,120.99,77207.9836,0.0,0.9849,1e-05,1.44344]
[1744195981791,121.0,77210.2089,0.0,0.98492,1e-05,1.44248]
[1744195986832,121.01,77214.5416,0.0,0.98494,1e-05,1.44049]
[1744195987834,121.02,77221.06,0.0,0.98499,1e-05,1.43636]
[1744195988841,121.02,77223.6676,0.0,0.98501,1e-05,1.43482]
[1744195992869,121.04,77225.9648,0.0,0.98502,1e-05,1.43405]
[1744195993876,121.04,77223.7533,0.0,0.985,1e-05,1.43569]
[1744195994883,121.04,77220.6682,0.0,0.98497,1e-05,1.4379]
[1744195995890,121.04,77218.5918,0.0,0.98496,1e-05,1.43945]
[1744196000912,121.06,77223.074,0.0,0.98498,1e-05,1.43737]
[1744196002914,121.07,77225.8309,0.0,0.985,1e-05,1.43591]
[1744196004916,121.07,77232.1347,0.0,0.98505,1e-05,1.43213]
[1744196005917,121.08,77239.0865,0.0,0.9851,1e-05,1.42775]
[1744196006918,121.08,77243.5936,0.0,0.98514,1e-05,1.42499]
[1744196007802,121.08,77243.5936,0.0,0.98514,1e-05,1.42499]
[1744196007854,121.09,77243.5936,0.0,0.98513,1e-05,1.42519]
[1744196009921,121.09,77249.025,0.0,0.98517,1e-05,1.42204]
[1744196011923,121.1,77249.4368,0.0,0.9852,1e-05,1.41904]
[1744196015927,121.12,77254.5165,0.0,0.98523,1e-05,1.41656]
[1744196017929,121.12,77256.5923,0.0,0.98525,1e-05,1.41564]
[1744196020932,121.14,77252.4773,0.0,0.9852,1e-05,1.41897]
[1744196021933,121.14,77250.3284,0.0,0.98518,1e-05,1.42058]
[1744196023936,121.15,77253.4354,0.0,0.9852,1e-05,1.41896]
[1744196028940,121.17,77250.3698,0.0,0.98517,1e-05,1.42201]
[1744196029941,121.17,77246.7501,0.0,0.98514,1e-05,1.42458]
[1744196032944,121.18,77249.7868,0.0,0.98515,1e-05,1.42319]
[1744196033945,121.19,77251.8996,0.0,0.98517,1e-05,1.42201]
[1744196034946,121.19,77249.6647,0.0,0.98515,1e-05,1.42368]
[1744196038950,121.2,77252.4868,0.0,0.98516,1e-05,1.42263]
[1744196042221,121.22,77254.8125,0.0,0.98517,1e-05,1.42193]
[1744196045957,121.23,77251.344,0.0,0.98513,1e-05,1.4248]
[1744196050280,121.25,77253.8032,0.0,0.98514,1e-05,1.42419]
[1744196051287,121.25,77256.0496,0.0,0.98516,1e-05,1.42292]
[1744196053302,121.26,77248.1863,0.0,0.98509,1e-05,1.42845]
[1744196054308,121.26,77239.1714,0.0,0.98501,1e-05,1.43456]
[1744196055315,121.27,77236.8449,0.0,0.98499,1e-05,1.43627]
[1744196057969,121.27,77240.5453,0.0,0.98502,1e-05,1.4342]
[1744196063371,121.29,77239.7838,0.0,0.985,1e-05,1.43578]
[1744196064977,121.3,77242.5596,0.0,0.98502,1e-05,1.43414]
[1744196066392,121.3,77247.9112,0.0,0.98506,1e-05,1.431]
[1744196067399,121.31,77253.102,0.0,0.9851,1e-05,1.42779]
[1744196069413,121.31,77257.2044,0.0,0.98513,1e-05,1.42549]
[1744196071427,121.32,77261.212,0.0,0.98519,1e-05,1.42014]
[1744196072434,121.33,77271.2039,0.0,0.98526,1e-05,1.41385]
[1744196073441,121.33,77280.1195,0.0,0.98533,1e-05,1.40828]
[1744196076649,121.34,77280.7611,0.0,0.98533,1e-05,1.40832]
[1744196076654,121.34,77280.7611,0.0,0.98533,1e-05,1.40832]
[1744196076722,121.34,77280.7611,0.0,0.98533,1e-05,1.40855]
[1744196077469,121.35,77285.4688,0.0,0.98537,1e-05,1.40573]
[1744196078476,121.35,77288.6443,0.0,0.98539,1e-05,1.4039]
[1744196080494,121.36,77286.5228,0.0,0.98537,1e-05,1.40574]
[1744196084522,121.38,77283.8162,0.0,0.98533,1e-05,1.4084]
[1744196087544,121.39,77286.6798,0.0,0.98535,1e-05,1.40722]
[1744196092579,121.41,77287.8952,0.0,0.98534,1e-05,1.40756]
[1744196094593,121.42,77291.1135,0.0,0.98536,1e-05,1.40593]
[1744196095600,121.42,77294.7789,0.0,0.98539,1e-05,1.4038]
[1744196099628,121.44,77297.1446,0.0,0.9854,1e-05,1.4032]
[1744196100638,121.45,77300.936,0.0,0.98543,1e-05,1.40099]
[1744196102652,121.45,77297.4362,0.0,0.98539,1e-05,1.40371]
[1744196104666,121.46,77294.4175,0.0,0.98536,1e-05,1.40612]
[1744196107687,121.48,77296.5929,0.0,0.98537,1e-05,1.40539]
[1744196111716,121.49,77287.5475,0.0,0.98529,1e-05,1.41214]
[1744196113730,121.5,77283.6467,0.0,0.98525,1e-05,1.4151]
[1744196114737,121.5,77286.4421,0.0,0.98527,1e-05,1.4135]
[1744196119774,121.52,77287.1246,0.0,0.98527,1e-05,1.41391]
[1744196121789,121.53,77295.8859,0.0,0.98533,1e-05,1.40889]
[1744196122796,121.54,77300.7355,0.0,0.98537,1e-05,1.40599]
[1744196123803,121.54,77310.7894,0.0,0.98544,1e-05,1.39974]
[1744196124810,121.55,77318.8154,0.0,0.9855,1e-05,1.39484]
[1744196125817,121.55,77333.5501,0.0,0.98562,1e-05,1.38567]
[1744196126826,121.56,77341.9311,0.0,0.98568,1e-05,1.38059]
[1744196129847,121.57,77339.2214,0.0,0.98565,1e-05,1.38312]
[1744196131861,121.58,77340.0802,0.0,0.98568,1e-05,1.37988]
[1744196132868,121.58,77342.3837,0.0,0.9857,1e-05,1.37862]
[1744196134341,121.59,77343.101,0.0,0.9857,1e-05,1.37837]
[1744196134400,121.59,77343.101,0.0,0.9857,1e-05,1.37837]
[1744196134882,121.59,77343.101,0.0,0.9857,1e-05,1.37857]
[1744196136896,121.6,77346.5086,0.0,0.98572,1e-05,1.37682]
[1744196140056,121.61,77380.6064,0.0,0.98598,1e-05,1.35575]
[1744196142940,121.62,77376.2369,0.0,0.98594,1e-05,1.35921]
[1744196143947,121.63,77374.1178,0.0,0.98592,1e-05,1.36077]
[1744196144954,121.63,77368.7263,0.0,0.98588,1e-05,1.36439]
[1744196145391,121.63,77368.7263,0.0,0.98588,1e-05,1.36439]
[1744196145396,121.63,77368.7263,0.0,0.98588,1e-05,1.36439]
[1744196145962,121.63,77368.7263,0.0,0.98587,1e-05,1.36462]
[1744196146969,121.64,77364.5475,0.0,0.98584,1e-05,1.36748]
[1744196147976,121.64,77360.9543,0.0,0.98581,1e-05,1.36996]
[1744196148983,121.65,77358.3884,0.0,0.98578,1e-05,1.37181]
[1744196151052,121.65,77358.3119,0.0,0.98578,1e-05,1.37207]
[1744196151068,121.66,77359.2006,0.0,0.98579,1e-05,1.37172]
[1744196154024,121.67,77363.0903,0.0,0.98581,1e-05,1.36992]
[1744196155039,121.67,77366.209,0.0,0.98583,1e-05,1.36824]
[1744196156047,121.68,77370.0429,0.0,0.98585,1e-05,1.36612]
[1744196157054,121.68,77380.7231,0.0,0.98593,1e-05,1.35969]
[1744196161082,121.71,77377.9713,0.0,0.9859,1e-05,1.36262]
[1744196162083,121.71,77374.0235,0.0,0.98586,1e-05,1.3654]
[1744196163084,121.72,77370.4772,0.0,0.98583,1e-05,1.36792]
[1744196164085,121.72,77365.4922,0.0,0.98579,1e-05,1.37136]
[1744196169090,121.75,77363.8649,0.0,0.98576,1e-05,1.37379]
[1744196170091,121.76,77357.0718,0.0,0.9857,1e-05,1.37837]
[1744196171092,121.76,77353.2518,0.0,0.98567,1e-05,1.38106]
[1744196174095,121.78,77351.2595,0.0,0.98565,1e-05,1.38312]
[1744196179100,121.8,77351.9148,0.0,0.98564,1e-05,1.384]
[1744196184105,121.82,77350.9007,0.0,0.98561,1e-05,1.38593]
[1744196189281,121.85,77349.8006,0.0,0.98559,1e-05,1.38816]
[1744196191295,121.86,77350.4601,0.0,0.98562,1e-05,1.38515]
[1744196196330,121.89,77352.8878,0.0,0.98562,1e-05,1.38488]
[1744196198344,121.9,77354.9758,0.0,0.98563,1e-05,1.38407]
[1744196203379,121.92,77359.2882,0.0,0.98565,1e-05,1.38248]
[1744196204386,121.92,77361.4282,0.0,0.98566,1e-05,1.38132]
[1744196209421,121.94,77360.8983,0.0,0.98565,1e-05,1.38263]
[1744196212442,121.95,77356.8134,0.0,0.98561,1e-05,1.38579]
[1744196213449,121.96,77353.0034,0.0,0.98558,1e-05,1.3884]
[1744196218484,121.98,77354.9521,0.0,0.98558,1e-05,1.38821]
[1744196222512,121.99,77350.9304,0.0,0.98554,1e-05,1.39176]
[1744196224526,122.0,77354.7988,0.0,0.98556,1e-05,1.38979]
[1744196225533,122.01,77358.1235,0.0,0.98558,1e-05,1.38792]
[1744196227548,122.02,77364.5158,0.0,0.98563,1e-05,1.38436]
[1744196229561,122.02,77368.1074,0.0,0.98565,1e-05,1.38246]
[1744196233647,122.04,77366.6222,0.0,0.98563,1e-05,1.38398]
[1744196233748,122.04,77366.6222,0.0,0.98563,1e-05,1.38417]
[1744196237617,122.05,77364.6096,0.0,0.98561,1e-05,1.3862]
[1744196240638,122.06,77367.0653,0.0,0.98562,1e-05,1.3852]
[1744196245683,122.09,77371.2351,0.0,0.98564,1e-05,1.38377]
[1744196246690,122.09,77382.0574,0.0,0.98572,1e-05,1.37718]
[1744196247697,122.1,77390.5109,0.0,0.98578,1e-05,1.37211]
[1744196248704,122.1,77393.5709,0.0,0.9858,1e-05,1.37046]
[1744196250718,122.11,77398.746,0.0,0.98583,1e-05,1.36776]
[1744196251725,122.12,77399.4855,0.0,0.98587,1e-05,1.36451]
[1744196253744,122.13,77403.2682,0.0,0.98589,1e-05,1.36271]
[1744196255178,122.14,77407.7549,0.0,0.98592,1e-05,1.36019]
[1744196255754,122.14,77407.7549,0.0,0.98592,1e-05,1.3605]
[1744196256761,122.15,77422.4604,0.0,0.98603,1e-05,1.35162]
[1744196257768,122.15,77433.9958,0.0,0.98611,1e-05,1.34475]
[1744196260793,122.17,77439.8445,0.0,0.98615,1e-05,1.34205]
[1744196261800,122.18,77442.1072,0.0,0.98616,1e-05,1.34096]
[1744196263363,122.18,77440.9444,0.0,0.98615,1e-05,1.34199]
[1744196263814,122.19,77440.9444,0.0,0.98614,1e-05,1.3423]
[1744196264821,122.2,77437.9235,0.0,0.98612,1e-05,1.34449]
[1744196266835,122.21,77446.3851,0.0,0.98617,1e-05,1.33981]
[1744196268135,122.21,77446.3851,0.0,0.98617,1e-05,1.33981]
[1744196268191,122.21,77460.3885,0.0,0.98628,1e-05,1.33143]
[1744196269856,122.22,77457.6958,0.0,0.98625,1e-05,1.33361]
[1744196270863,122.23,77455.2651,0.0,0.98623,1e-05,1.33537]
[1744196272877,122.24,77457.9146,0.0,0.98624,1e-05,1.33426]
[1744196274891,122.25,77460.9329,0.0,0.98626,1e-05,1.33292]
[1744196278920,122.27,77458.2568,0.0,0.98623,1e-05,1.33561]
[1744196280934,122.28,77454.3352,0.0,0.98619,1e-05,1.33859]
[1744196281941,122.28,77452.0445,0.0,0.98617,1e-05,1.34032]
[1744196283956,122.3,77444.5629,0.0,0.9861,1e-05,1.34557]
[1744196284963,122.3,77437.1166,0.0,0.98604,1e-05,1.3505]
[1744196285970,122.31,77428.4017,0.0,0.98597,1e-05,1.35622]
[1744196286977,122.31,77420.4675,0.0,0.98591,1e-05,1.36146]
[1744196287984,122.32,77415.4634,0.0,0.98587,1e-05,1.36488]
[1744196289374,122.32,77414.856,0.0,0.98586,1e-05,1.36555]
[1744196291005,122.34,77422.6534,0.0,0.98591,1e-05,1.36124]
[1744196292012,122.34,77420.1947,0.0,0.98589,1e-05,1.36306]
[1744196296040,122.36,77425.6768,0.0,0.98592,1e-05,1.36079]
[1744196297047,122.37,77428.2702,0.0,0.98593,1e-05,1.35946]
[1744196299061,122.38,77424.9494,0.0,0.9859,1e-05,1.36211]
[1744196300068,122.38,77422.2367,0.0,0.98588,1e-05,1.36409]
[1744196301075,122.39,77419.9812,0.0,0.98586,1e-05,1.36579]
[1744196304096,122.41,77422.7898,0.0,0.98587,1e-05,1.36487]
[1744196305103,122.41,77425.0239,0.0,0.98588,1e-05,1.36376]
[1744196306110,122.42,77429.3333,0.0,0.98591,1e-05,1.36135]
[1744196309131,122.43,77431.2034,0.0,0.98592,1e-05,1.36106]
[1744196310138,122.44,77438.7229,0.0,0.98597,1e-05,1.35666]
[1744196312152,122.45,77452.3073,0.0,0.9861,1e-05,1.34578]
[1744196313159,122.46,77458.4268,0.0,0.98614,1e-05,1.3423]
[1744196315173,122.47,77462.9497,0.0,0.98617,1e-05,1.34012]
[1744196316180,122.48,77465.7731,0.0,0.98618,1e-05,1.33869]
[1744196317187,122.48,77469.2125,0.0,0.98621,1e-05,1.33688]
[1744196322222,122.51,77470.9731,0.0,0.9862,1e-05,1.33734]
[1744196323139,122.51,77470.9731,0.0,0.9862,1e-05,1.33734]
[1744196323229,122.52,77470.9731,0.0,0.9862,1e-05,1.33765]
[1744196324236,122.52,77465.7817,0.0,0.98615,1e-05,1.34116]
[1744196326250,122.54,77461.239,0.0,0.98611,1e-05,1.34459]
[1744196327253,122.54,77448.5441,0.0,0.98601,1e-05,1.35276]
[1744196332259,122.57,77448.7433,0.0,0.986,1e-05,1.35406]
[1744196334260,122.58,77439.821,0.0,0.98592,1e-05,1.36005]
[1744196335261,122.58,77433.4237,0.0,0.98587,1e-05,1.36426]
[1744196335695,122.58,77433.4237,0.0,0.98587,1e-05,1.36426]
[1744196335719,122.59,77433.4237,0.0,0.98587,1e-05,1.36446]
[1744196337264,122.59,77437.3098,0.0,0.9859,1e-05,1.36224]
[1744196338264,122.59,77439.4459,0.0,0.98591,1e-05,1.36111]
[1744196343269,122.61,77441.2172,0.0,0.98591,1e-05,1.36105]
[1744196343468,122.61,77441.2172,0.0,0.98591,1e-05,1.36105]
[1744196345271,122.62,77444.0033,0.0,0.98593,1e-05,1.35989]
[1744196347273,122.64,77446.364,0.0,0.98594,1e-05,1.35899]
[1744196352278,122.66,77445.8146,0.0,0.98592,1e-05,1.36077]
[1744196353279,122.67,77439.1778,0.0,0.98586,1e-05,1.36519]
[1744196354280,122.67,77431.3478,0.0,0.9858,1e-05,1.37037]
[1744196356282,122.68,77427.5998,0.0,0.98576,1e-05,1.37326]
[1744196359416,122.7,77426.6497,0.0,0.98575,1e-05,1.37451]
[1744196362505,122.71,77433.1984,0.0,0.98579,1e-05,1.3712]
[1744196363512,122.72,77438.2158,0.0,0.98582,1e-05,1.36826]
[1744196364519,122.72,77441.9279,0.0,0.98585,1e-05,1.36615]
[1744196365526,122.72,77448.6113,0.0,0.9859,1e-05,1.3622]
[1744196366533,122.73,77457.152,0.0,0.98596,1e-05,1.35711]
[1744196367540,122.73,77462.5741,0.0,0.986,1e-05,1.35404]
[1744196368547,122.74,77469.1848,0.0,0.98605,1e-05,1.35024]
[1744196371568,122.76,77470.0009,0.0,0.98607,1e-05,1.34759]
[1744196373547,122.76,77470.1042,0.0,0.98607,1e-05,1.34783]
[1744196373582,122.77,77470.1042,0.0,0.98607,1e-05,1.34813]
[1744196375596,122.78,77472.6789,0.0,0.98608,1e-05,1.34715]
[1744196377610,122.79,77470.0243,0.0,0.98605,1e-05,1.3494]
[1744196381638,122.82,77475.0604,0.0,0.98607,1e-05,1.3475]
[1744196386673,122.85,77478.5725,0.0,0.98608,1e-05,1.34686]
[1744196388687,122.86,77484.3199,0.0,0.98612,1e-05,1.34393]
[1744196389695,122.86,77489.2499,0.0,0.98615,1e-05,1.3412]
[1744196390702,122.86,77487.0072,0.0,0.98614,1e-05,1.34258]
[1744196392321,122.87,77481.7712,0.0,0.98609,1e-05,1.34612]
[1744196393517,122.87,77481.7712,0.0,0.98609,1e-05,1.34612]
[1744196393735,122.87,77481.7712,0.0,0.98609,1e-05,1.34612]
[1744196394742,122.88,77481.7712,0.0,0.98609,1e-05,1.34635]
[1744196395753,122.88,77415.2132,0.0,0.98557,1e-05,1.38799]
[1744196396757,122.88,77415.2132,0.0,0.98557,1e-05,1.38803]
[1744196398332,122.87,77089.8472,0.0,0.98281,1e-05,1.60662]
[1744196399335,122.87,77106.7379,0.0,0.98296,1e-05,1.59451]
[1744196404094,122.87,77107.8013,0.0,0.98298,1e-05,1.59353]
[1744196404823,122.87,77119.308,0.0,0.98308,1e-05,1.58541]
[1744196406845,122.86,77119.308,0.0,0.98308,1e-05,1.58526]
[1744196408453,122.86,77058.8856,0.0,0.98253,1e-05,1.62811]
[1744196408861,122.86,77058.8856,0.0,0.98253,1e-05,1.6279]
[1744196409868,122.85,77035.2423,0.0,0.98231,1e-05,1.64476]
[1744196411882,122.85,77030.7557,0.0,0.98228,1e-05,1.64778]
[1744196412889,122.85,77015.1998,0.0,0.98213,1e-05,1.65912]
[1744196413896,122.84,77015.1998,0.0,0.98213,1e-05,1.65882]
[1744196414904,122.84,76967.034,0.0,0.98167,1e-05,1.69395]
[1744196415910,122.83,76909.8674,0.0,0.98112,1e-05,1.73647]
[1744196417474,122.83,76917.1167,0.0,0.98119,1e-05,1.73063]
[1744196419476,122.82,76949.506,0.0,0.98152,1e-05,1.70598]
[1744196421478,122.82,76898.5322,0.0,0.98102,1e-05,1.74403]
[1744196423495,122.81,76867.9116,0.0,0.98071,1e-05,1.76707]
[1744196427499,122.79,76885.3908,0.0,0.9809,1e-05,1.75268]
[1744196429501,122.79,76947.0581,0.0,0.98152,1e-05,1.7059]
[1744196431046,122.79,76947.0581,0.0,0.98155,1e-05,1.7022]
[1744196432521,122.78,76981.6922,0.0,0.98189,1e-05,1.67635]
[1744196434523,122.77,76903.1551,0.0,0.98113,1e-05,1.73451]
[1744196438140,122.76,76895.357,0.0,0.98107,1e-05,1.73936]
[1744196442535,122.74,76916.6003,0.0,0.98129,1e-05,1.72259]
[1744196444156,122.74,76916.6003,0.0,0.98129,1e-05,1.72224]
[1744196445162,122.73,76880.3816,0.0,0.98093,1e-05,1.74933]
[1744196446618,122.73,76834.8107,0.0,0.98047,1e-05,1.78401]
[1744196448186,122.72,76834.8107,0.0,0.98048,1e-05,1.78365]
[1744196449621,122.71,76829.1111,0.0,0.98043,1e-05,1.78771]
[1744196450622,122.71,76844.6911,0.0,0.98059,1e-05,1.77532]
[1744196452624,122.65,76950.1567,0.0,0.98169,1e-05,1.69197]
[1744196455627,122.64,76938.2739,0.0,0.98158,1e-05,1.70003]
[1744196456628,122.63,76925.4753,0.0,0.98146,1e-05,1.70928]
[1744196458262,122.63,76925.4753,0.0,0.98146,1e-05,1.70893]
[1744196459269,122.63,76904.7521,0.0,0.98126,1e-05,1.72452]
[1744196460306,122.62,76904.7521,0.0,0.98126,1e-05,1.72417]
[1744196461314,122.62,76878.7055,0.0,0.981,1e-05,1.74392]
[1744196462327,122.56,76878.7055,0.0,0.98105,1e-05,1.74038]
[1744196463338,122.56,76806.6092,0.0,0.98031,1e-05,1.79592]
[1744196464344,122.55,76806.6092,0.0,0.98032,1e-05,1.79555]
[1744196465351,122.55,76835.7956,0.0,0.98062,1e-05,1.77255]
[1744196466360,122.55,76854.4181,0.0,0.98081,1e-05,1.75822]
[1744196467371,122.54,76854.4181,0.0,0.98082,1e-05,1.75786]
[1744196468382,122.54,76829.3168,0.0,0.98056,1e-05,1.7772]
[1744196469392,122.48,76829.3168,0.0,0.98061,1e-05,1.77363]
[1744196470400,122.42,76806.6214,0.0,0.98042,1e-05,1.78765]
[1744196471410,122.42,76754.4897,0.0,0.97987,1e-05,1.82856]
[1744196472429,122.36,76754.4897,0.0,0.97992,1e-05,1.82494]
[1744196473695,122.36,76813.7452,0.0,0.98054,1e-05,1.77818]
[1744196475456,122.3,76813.7452,0.0,0.98059,1e-05,1.77461]
[1744196476463,122.24,76742.266,0.0,0.97989,1e-05,1.827]
[1744196477472,122.24,76713.546,0.0,0.97958,1e-05,1.84988]
[1744196478480,122.18,76713.546,0.0,0.97963,1e-05,1.84623]
[1744196479704,122.12,76623.3037,0.0,0.97869,1e-05,1.91575]
[1744196481507,122.06,76623.3037,0.0,0.97874,1e-05,1.91204]
[1744196482710,122.0,76562.9847,0.0,0.97811,1e-05,1.95837]
[1744196485714,121.94,76497.1645,0.0,0.9774,1e-05,2.01033]
[1744196487575,121.88,76497.1645,0.0,0.97745,1e-05,2.00652]
[1744196488584,121.88,76394.3217,0.0,0.97621,1e-05,2.09591]
[1744196489592,121.82,76394.3217,0.0,0.97626,1e-05,2.09202]
[1744196490599,121.82,76359.1448,0.0,0.97583,1e-05,2.12326]
[1744196491606,121.76,76359.1448,0.0,0.97593,1e-05,2.11532]
[1744196492616,121.7,76269.761,0.0,0.97484,1e-05,2.19215]
[1744196493625,121.65,76298.9441,0.0,0.97527,1e-05,2.16158]
[1744196494631,121.59,76347.9791,0.0,0.97595,1e-05,2.11355]
[1744196495639,121.53,76371.5176,0.0,0.97629,1e-05,2.08873]
[1744196496646,121.47,76388.8969,0.0,0.97655,1e-05,2.06952]
[1744196497660,121.41,76411.8651,0.0,0.97689,1e-05,2.04555]
[1744196498664,121.35,76436.4088,0.0,0.97723,1e-05,2.02041]
[1744196502695,121.17,76447.4759,0.0,0.97752,1e-05,1.99938]
[1744196503702,121.11,76416.2507,0.0,0.9772,1e-05,2.02248]
[1744196504709,121.05,76391.7207,0.0,0.97695,1e-05,2.03995]
[1744196505716,120.99,76367.1042,0.0,0.97671,1e-05,2.05764]
[1744196508738,120.81,76359.9008,0.0,0.97678,1e-05,2.05232]
[1744196509749,120.75,76379.0124,0.0,0.97706,1e-05,2.03171]
[1744196510756,120.69,76400.1665,0.0,0.97736,1e-05,2.00948]
[1744196511763,120.64,76378.5462,0.0,0.97716,1e-05,2.02439]
[1744196512770,120.58,76332.2036,0.0,0.97665,1e-05,2.06116]
[1744196514784,120.46,76320.4114,0.0,0.97661,1e-05,2.06379]
[1744196515791,120.4,76337.7212,0.0,0.97687,1e-05,2.04462]
[1744196516798,120.34,76357.7781,0.0,0.97717,1e-05,2.02316]
[1744196517806,120.34,76367.9151,0.0,0.97729,1e-05,2.01433]
[1744196518813,120.28,76367.9151,0.0,0.97734,1e-05,2.01047]
[1744196519899,120.16,76405.2758,0.0,0.97789,1e-05,1.97053]
[1744196522846,120.1,76410.2937,0.0,0.978,1e-05,1.96223]
[1744196523857,120.1,76443.8614,0.0,0.97839,1e-05,1.93371]
[1744196526878,120.03,76441.0953,0.0,0.97841,1e-05,1.93186]
[1744196527885,119.91,76352.3519,0.0,0.97747,1e-05,2.00024]
[1744196528892,119.91,76363.4979,0.0,0.9776,1e-05,1.99058]
[1744196530906,119.74,76361.945,0.0,0.97774,1e-05,1.98036]
[1744196531913,119.74,76379.8571,0.0,0.97795,1e-05,1.96494]
[1744196534162,119.62,76375.997,0.0,0.97801,1e-05,1.96058]
[1744196535930,119.5,76278.2777,0.0,0.97694,1e-05,2.03797]
[1744196536934,119.44,76290.882,0.0,0.97715,1e-05,2.02294]
[1744196537937,119.38,76308.6915,0.0,0.97741,1e-05,2.00343]
[1744196540940,119.26,76283.6188,0.0,0.97721,1e-05,2.01763]
[1744196542942,119.08,76294.0137,0.0,0.9775,1e-05,1.99684]
[1744196545945,118.96,76278.7923,0.0,0.97742,1e-05,2.00239]
[1744196546946,118.9,76270.1523,0.0,0.97736,1e-05,2.00607]
[1744196547948,118.84,76242.2289,0.0,0.97708,1e-05,2.02681]
[1744196548949,118.79,76210.0891,0.0,0.97673,1e-05,2.0515]
[1744196551952,118.67,76223.0742,0.0,0.97704,1e-05,2.02811]
[1744196552954,118.62,76311.297,0.0,0.97815,1e-05,1.94763]
[1744196554956,118.51,76256.9471,0.0,0.97759,1e-05,1.98782]
[1744196555959,118.45,76228.7337,0.0,0.9773,1e-05,2.00875]
[1744196556960,118.39,76219.6143,0.0,0.97724,1e-05,2.0129]
[1744196558962,118.28,76159.1067,0.0,0.9766,1e-05,2.05947]
[1744196560965,118.24,76132.2706,0.0,0.97629,1e-05,2.08152]
[1744196562966,118.21,76114.487,0.0,0.97609,1e-05,2.09536]
[1744196563175,118.21,76114.487,0.0,0.97609,1e-05,2.09585]
[1744196564968,118.23,76037.0266,0.0,0.97506,1e-05,2.16876]
[1744196566973,118.29,76109.3864,0.0,0.97595,1e-05,2.10552]
[1744196568975,118.35,76098.4043,0.0,0.97576,1e-05,2.11977]
[1744196570977,118.41,76112.2977,0.0,0.97588,1e-05,2.11101]
[1744196572981,118.46,76099.5212,0.0,0.97566,1e-05,2.12649]
[1744196574984,118.52,76125.2887,0.0,0.97594,1e-05,2.10675]
[1744196576988,118.6,76167.3077,0.0,0.97641,1e-05,2.07346]
[1744196577988,118.64,76189.9263,0.0,0.97665,1e-05,2.05604]
[1744196581001,118.65,76226.8039,0.0,0.9771,1e-05,2.02375]
[1744196583334,118.66,76223.1992,0.0,0.97705,1e-05,2.02767]
[1744196585009,118.67,76300.5368,0.0,0.97797,1e-05,1.96062]
[1744196586010,118.68,76288.0096,0.0,0.97782,1e-05,1.97188]
[1744196589017,118.69,76277.0603,0.0,0.97767,1e-05,1.98221]
[1744196590018,118.74,76208.8308,0.0,0.9768,1e-05,2.04557]
[1744196591410,118.74,76208.8308,0.0,0.9768,1e-05,2.04585]
[1744196592418,118.79,76189.279,0.0,0.97651,1e-05,2.06625]
[1744196594027,118.83,76197.9501,0.0,0.97658,1e-05,2.06157]
[1744196595445,118.88,76197.9501,0.0,0.97654,1e-05,2.06452]
[1744196597031,118.88,76228.2137,0.0,0.97691,1e-05,2.03777]
[1744196599044,118.89,76253.5275,0.0,0.97721,1e-05,2.01604]
[1744196600045,118.9,76244.5881,0.0,0.9771,1e-05,2.02429]
[1744196604051,118.91,76283.7503,0.0,0.97757,1e-05,1.99057]
[1744196607066,118.92,76227.4382,0.0,0.97687,1e-05,2.0413]
[1744196612072,118.96,76155.4415,0.0,0.97597,1e-05,2.1045]
[1744196612575,118.98,76155.4415,0.0,0.97595,1e-05,2.10603]
[1744196614074,119.01,76136.0251,0.0,0.97568,1e-05,2.1255]
[1744196614588,119.01,76136.0251,0.0,0.97568,1e-05,2.12569]
[1744196616079,119.01,76149.8914,0.0,0.97585,1e-05,2.11317]
[1744196618616,119.07,76148.6836,0.0,0.97579,1e-05,2.11785]
[1744196619623,119.07,76131.0876,0.0,0.97556,1e-05,2.13423]
[1744196620637,119.07,76113.9473,0.0,0.97533,1e-05,2.1503]
[1744196622089,119.11,76137.9044,0.0,0.97561,1e-05,2.1308]
[1744196623092,119.11,76122.5657,0.0,0.97541,1e-05,2.14516]
[1744196624093,119.12,76149.4556,0.0,0.97575,1e-05,2.12071]
[1744196624666,119.17,76149.4556,0.0,0.97571,1e-05,2.12397]
[1744196625673,119.17,76185.0931,0.0,0.97616,1e-05,2.09186]
[1744196627096,119.18,76213.4907,0.0,0.97651,1e-05,2.06662]
[1744196627690,119.18,76213.4907,0.0,0.9765,1e-05,2.067]
[1744196628697,119.19,76223.6491,0.0,0.97662,1e-05,2.0583]
[1744196629705,119.19,76247.4957,0.0,0.97691,1e-05,2.03738]
[1744196631100,119.2,76305.3454,0.0,0.97761,1e-05,1.98692]
[1744196635748,119.23,76305.1153,0.0,0.97758,1e-05,1.98907]
[1744196636755,119.24,76334.4012,0.0,0.97793,1e-05,1.96407]
[1744196637762,119.24,76343.8848,0.0,0.97803,1e-05,1.95629]
[1744196639776,119.25,76357.5825,0.0,0.97818,1e-05,1.94531]
[1744196641801,119.27,76366.3924,0.0,0.97828,1e-05,1.93855]
[1744196642812,119.27,76377.4699,0.0,0.9784,1e-05,1.92949]
[1744196644834,119.28,76370.0646,0.0,0.9783,1e-05,1.93657]
[1744196645877,119.28,76349.5734,0.0,0.97806,1e-05,1.95411]
[1744196647858,119.3,76343.1737,0.0,0.97798,1e-05,1.96035]
[1744196648865,119.3,76281.2268,0.0,0.97723,1e-05,2.01457]
[1744196649872,119.31,76267.3249,0.0,0.97706,1e-05,2.02715]
[1744196651886,119.32,76271.3519,0.0,0.9771,1e-05,2.02427]
[1744196652893,119.32,76276.9131,0.0,0.97716,1e-05,2.01969]
[1744196653900,119.32,76267.0054,0.0,0.97704,1e-05,2.02843]
[1744196655914,119.33,76266.9727,0.0,0.97703,1e-05,2.02907]
[1744196656921,119.34,76238.0873,0.0,0.97667,1e-05,2.05544]
[1744196658156,119.35,76323.5953,0.0,0.9777,1e-05,1.98059]
[1744196660955,119.36,76320.1511,0.0,0.97765,1e-05,1.98468]
[1744196661970,119.36,76283.7699,0.0,0.97721,1e-05,2.01648]
[1744196663982,119.37,76278.0467,0.0,0.97713,1e-05,2.02217]
[1744196665176,119.38,76265.4928,0.0,0.97697,1e-05,2.03388]
[1744196670027,119.41,76261.2091,0.0,0.97689,1e-05,2.03918]
[1744196671034,119.41,76251.4053,0.0,0.97681,1e-05,2.04421]
[1744196674056,119.42,76243.2838,0.0,0.9767,1e-05,2.05198]
[1744196675064,119.42,76230.1633,0.0,0.97654,1e-05,2.06392]
[1744196676072,119.43,76205.5837,0.0,0.97623,1e-05,2.08621]
[1744196677195,119.43,76186.2851,0.0,0.97598,1e-05,2.1042]
[1744196679092,119.44,76188.9671,0.0,0.976,1e-05,2.10242]
[1744196680102,119.44,76177.0831,0.0,0.97585,1e-05,2.11322]
[1744196681199,119.49,76150.4995,0.0,0.97547,1e-05,2.1406]
[1744196682116,119.49,76150.4995,0.0,0.97546,1e-05,2.14085]
[1744196683123,119.49,76137.3857,0.0,0.97529,1e-05,2.15293]
[1744196684131,119.5,76137.3857,0.0,0.97529,1e-05,2.1532]
[1744196685138,119.51,76151.9511,0.0,0.97547,1e-05,2.1405]
[1744196686145,119.51,76218.5661,0.0,0.97631,1e-05,2.0803]
[1744196687152,119.52,76220.0343,0.0,0.97633,1e-05,2.0792]
[1744196688159,119.52,76205.4243,0.0,0.97614,1e-05,2.09258]
[1744196690175,119.53,76213.7605,0.0,0.97624,1e-05,2.08554]
[1744196691182,119.53,76231.734,0.0,0.97647,1e-05,2.06939]
[1744196692192,119.53,76231.734,0.0,0.97646,1e-05,2.06993]
[1744196693197,119.53,76247.2899,0.0,0.97665,1e-05,2.05603]
[1744196694204,119.54,76247.2899,0.0,0.97664,1e-05,2.05663]
[1744196695211,119.55,76267.2348,0.0,0.97689,1e-05,2.03922]
[1744196696218,119.55,76278.1233,0.0,0.97701,1e-05,2.02991]
[1744196699229,119.56,76262.1797,0.0,0.97681,1e-05,2.04461]
[1744196702232,119.57,76241.7954,0.0,0.97655,1e-05,2.0636]
[1744196705235,119.58,76231.7976,0.0,0.97642,1e-05,2.07305]
[1744196706236,119.59,76175.1225,0.0,0.97569,1e-05,2.12468]
[1744196707237,119.59,76158.1369,0.0,0.97547,1e-05,2.14037]
[1744196711241,119.6,76138.0983,0.0,0.97521,1e-05,2.15929]
[1744196713244,119.6,76123.1117,0.0,0.97501,1e-05,2.17357]
[1744196715245,119.63,76090.3796,0.0,0.97455,1e-05,2.20591]
[1744196718248,119.67,76104.7537,0.0,0.9747,1e-05,2.19564]
[1744196722418,119.76,76104.0585,0.0,0.97461,1e-05,2.20215]
[1744196724255,119.82,76061.1437,0.0,0.97397,1e-05,2.24671]
[1744196725260,119.87,76038.2323,0.0,0.97361,1e-05,2.27224]
[1744196729468,119.99,76039.6428,0.0,0.97352,1e-05,2.27893]
[1744196731265,120.0,76039.8507,0.0,0.97356,1e-05,2.27488]
[1744196735270,120.1,76029.2447,0.0,0.97331,1e-05,2.29258]
[1744196736271,120.11,76013.4342,0.0,0.97309,1e-05,2.30814]
[1744196738273,120.12,76001.9499,0.0,0.97292,1e-05,2.31984]
[1744196739544,120.2,76006.3648,0.0,0.9729,1e-05,2.32146]
[1744196741276,120.25,76024.6287,0.0,0.97311,1e-05,2.30678]
[1744196746286,120.3,76008.5181,0.0,0.97283,1e-05,2.32649]
[1744196749292,120.32,76023.3933,0.0,0.97302,1e-05,2.3129]
[1744196751294,120.32,76035.7071,0.0,0.97319,1e-05,2.30131]
[1744196751629,120.33,76035.7071,0.0,0.97319,1e-05,2.3017]
[1744196753296,120.34,76078.5208,0.0,0.97376,1e-05,2.26146]
[1744196754297,120.34,76068.7803,0.0,0.97363,1e-05,2.2711]
[1744196756299,120.35,76049.3967,0.0,0.97335,1e-05,2.29031]
[1744196761306,120.37,76048.7404,0.0,0.97332,1e-05,2.29225]
[1744196761699,120.41,76048.7404,0.0,0.97328,1e-05,2.29514]
[1744196762711,120.42,76031.8536,0.0,0.97304,1e-05,2.31164]
[1744196764316,120.42,75998.1025,0.0,0.97257,1e-05,2.34464]
[1744196766085,120.42,75998.1025,0.0,0.97257,1e-05,2.34488]
[1744196766131,120.43,75998.1025,0.0,0.97256,1e-05,2.34515]
[1744196766600,120.43,75998.1025,0.0,0.97256,1e-05,2.34515]
[1744196766977,120.43,75998.1025,0.0,0.97256,1e-05,2.34515]
[1744196767078,120.43,75998.1025,0.0,0.97256,1e-05,2.34544]
[1744196768266,120.43,75998.1025,0.0,0.97256,1e-05,2.34544]
[1744196768763,120.44,76034.4064,0.0,0.97306,1e-05,2.31076]
[1744196770777,120.48,76023.4895,0.0,0.97287,1e-05,2.32411]
[1744196773329,120.48,76009.3083,0.0,0.97266,1e-05,2.33813]
[1744196775060,120.48,76009.3083,0.0,0.97266,1e-05,2.33813]
[1744196775464,120.48,76009.3083,0.0,0.97266,1e-05,2.33813]
[1744196775186,120.5,76009.3083,0.0,0.97265,1e-05,2.33945]
[1744196775906,120.5,76009.3083,0.0,0.97265,1e-05,2.33945]
[1744196776837,120.51,75945.5749,0.0,0.97173,1e-05,2.40242]
[1744196777996,120.51,75945.5749,0.0,0.97173,1e-05,2.40242]
[1744196779338,120.51,75875.1073,0.0,0.97069,1e-05,2.47352]
[1744196779741,120.51,75875.1073,0.0,0.97069,1e-05,2.47352]
[1744196779861,120.51,75875.1073,0.0,0.97069,1e-05,2.47333]
[1744196781037,120.51,75875.1073,0.0,0.97069,1e-05,2.47333]
[1744196781340,120.51,75857.2163,0.0,0.97043,2e-05,2.49134]
[1744196782173,120.51,75857.2163,0.0,0.97043,2e-05,2.49134]
[1744196782641,120.5,75857.2163,0.0,0.97043,2e-05,2.49105]
[1744196783892,120.49,75845.4759,0.0,0.97026,2e-05,2.50228]
[1744196784565,120.49,75845.4759,0.0,0.97026,2e-05,2.50228]
[1744196785019,120.49,75845.4759,0.0,0.97026,2e-05,2.50228]
[1744196785511,120.52,75845.4759,0.0,0.97023,2e-05,2.50443]
[1744196786042,120.52,75845.4759,0.0,0.97023,2e-05,2.50443]
[1744196789255,120.63,75851.199,0.0,0.97021,2e-05,2.50649]
[1744196789948,120.68,75842.2272,0.0,0.97002,2e-05,2.51931]
[1744196791350,120.74,75883.3627,0.0,0.97063,1e-05,2.47707]
[1744196792973,120.75,75883.3627,0.0,0.97062,1e-05,2.47749]
[1744196793983,120.75,75913.2759,0.0,0.97106,1e-05,2.44768]
[1744196794719,120.75,75913.2759,0.0,0.97106,1e-05,2.44768]
[1744196794989,120.76,75913.2759,0.0,0.97106,1e-05,2.44811]
[1744196795437,120.76,75913.2759,0.0,0.97106,1e-05,2.44811]
[1744196796079,120.77,75913.2759,0.0,0.97105,1e-05,2.44868]
[1744196797002,120.77,75942.2806,0.0,0.97147,1e-05,2.41991]
[1744196797427,120.77,75942.2806,0.0,0.97147,1e-05,2.41991]
[1744196799020,120.78,75929.8176,0.0,0.97128,1e-05,2.43289]
[1744196799482,120.78,75929.8176,0.0,0.97128,1e-05,2.43289]
[1744196800133,120.78,75929.8176,0.0,0.97128,1e-05,2.43289]
[1744196800848,120.78,75929.8176,0.0,0.97128,1e-05,2.43316]
[1744196803581,120.79,75935.7959,0.0,0.97135,1e-05,2.42797]
[1744196804055,120.8,75935.7959,0.0,0.97135,1e-05,2.42825]
[1744196805332,120.8,75935.7959,0.0,0.97135,1e-05,2.42825]
[1744196805351,120.8,75935.7959,0.0,0.97134,1e-05,2.42846]
[1744196805884,120.8,75935.7959,0.0,0.97134,1e-05,2.42846]
[1744196806069,120.8,75935.7959,0.0,0.97134,1e-05,2.4287]
[1744196806455,120.8,75935.7959,0.0,0.97134,1e-05,2.4287]
[1744196807210,120.8,75935.7959,0.0,0.97134,1e-05,2.4287]
[1744196808083,120.81,75976.7978,0.0,0.97193,1e-05,2.38847]
[1744196809208,120.81,75976.7978,0.0,0.97193,1e-05,2.38847]
[1744196809371,120.81,75982.2241,0.0,0.972,1e-05,2.38337]
[1744196809915,120.81,75982.2241,0.0,0.972,1e-05,2.38337]
[1744196810100,120.82,75982.2241,0.0,0.972,1e-05,2.38365]
[1744196811372,120.82,76002.174,0.0,0.97228,1e-05,2.36434]
[1744196811709,120.82,76002.174,0.0,0.97228,1e-05,2.36434]
[1744196812112,120.83,76002.174,0.0,0.97228,1e-05,2.36459]
[1744196813119,120.83,75986.8709,0.0,0.97206,1e-05,2.37982]
[1744196813936,120.83,75986.8709,0.0,0.97206,1e-05,2.37982]
[1744196814376,120.83,75966.421,0.0,0.97176,1e-05,2.40025]
[1744196814609,120.83,75966.421,0.0,0.97176,1e-05,2.40025]
[1744196815269,120.83,75966.421,0.0,0.97176,1e-05,2.40025]
[1744196815307,120.84,75966.421,0.0,0.97175,1e-05,2.40054]
[1744196816140,120.84,76008.9574,0.0,0.97236,1e-05,2.35903]
[1744196816415,120.84,76008.9574,0.0,0.97236,1e-05,2.35903]
[1744196817147,120.85,76008.9574,0.0,0.97235,1e-05,2.35938]
[1744196817715,120.85,76008.9574,0.0,0.97235,1e-05,2.35938]
[1744196818154,120.85,76008.9574,0.0,0.97235,1e-05,2.35974]
[1744196819504,120.85,76008.9574,0.0,0.97235,1e-05,2.35974]
[1744196820168,120.86,76008.9574,0.0,0.97234,1e-05,2.36003]
[1744196821175,120.86,76065.5991,0.0,0.97313,1e-05,2.30544]
[1744196823190,120.87,76061.4249,0.0,0.97307,1e-05,2.30986]
[1744196824198,120.87,76085.9591,0.0,0.97341,1e-05,2.28649]
[1744196825204,120.87,76092.4592,0.0,0.97349,1e-05,2.28041]
[1744196826394,120.87,76098.1749,0.0,0.97357,1e-05,2.27526]
[1744196828225,120.88,76095.7405,0.0,0.97353,1e-05,2.27784]
[1744196829232,120.88,76084.4643,0.0,0.97337,1e-05,2.28871]
[1744196833261,120.89,76091.1849,0.0,0.97346,1e-05,2.28283]
[1744196835275,120.89,76095.8816,0.0,0.97352,1e-05,2.27885]
[1744196836282,120.9,76105.2988,0.0,0.97364,1e-05,2.27031]
[1744196837291,120.91,76107.7415,0.0,0.97367,1e-05,2.2684]
[1744196838297,120.91,76093.0213,0.0,0.97346,1e-05,2.2828]
[1744196839308,120.92,76079.8466,0.0,0.97327,1e-05,2.2958]
[1744196842329,120.94,76092.575,0.0,0.97343,1e-05,2.28484]
[1744196843416,120.94,76038.7295,0.0,0.97268,1e-05,2.33702]
[1744196846357,120.96,76045.6036,0.0,0.97276,1e-05,2.33161]
[1744196847364,120.96,76064.5053,0.0,0.97302,1e-05,2.31337]
[1744196848371,120.97,76064.5053,0.0,0.97301,1e-05,2.31419]
[1744196849378,120.98,76047.5382,0.0,0.97277,1e-05,2.33098]
[1744196850385,120.98,76028.2148,0.0,0.97249,1e-05,2.35014]
[1744196851392,120.99,76032.4558,0.0,0.97259,1e-05,2.34215]
[1744196852415,120.99,76053.0537,0.0,0.97288,1e-05,2.32221]
[1744196853424,121.0,76053.0537,0.0,0.97287,1e-05,2.32304]
[1744196854430,121.01,76044.0776,0.0,0.97274,1e-05,2.33213]
[1744196855441,121.01,76030.3301,0.0,0.97254,1e-05,2.34546]
[1744196856447,121.02,76059.5023,0.0,0.97294,1e-05,2.31806]
[1744196857448,121.03,76073.1625,0.0,0.97312,1e-05,2.30534]
[1744196859451,121.03,76082.8267,0.0,0.97325,1e-05,2.2965]
[1744196860452,121.04,76135.4011,0.0,0.97396,1e-05,2.24744]
[1744196861452,121.05,76149.022,0.0,0.97413,1e-05,2.23505]
[1744196865457,121.07,76139.9262,0.0,0.97399,1e-05,2.24505]
[1744196866458,121.08,76127.7483,0.0,0.97382,1e-05,2.25681]
[1744196871463,121.09,76135.339,0.0,0.97391,1e-05,2.25085]
[1744196876469,121.11,76153.0554,0.0,0.97413,1e-05,2.23511]
[1744196880473,121.11,76163.2612,0.0,0.97426,1e-05,2.22608]
[1744196883477,121.12,76184.0126,0.0,0.97453,1e-05,2.20709]
[1744196885656,121.13,76183.072,0.0,0.97451,1e-05,2.20847]
[1744196887482,121.13,76160.4513,0.0,0.97421,1e-05,2.22967]
[1744196887670,121.13,76160.4513,0.0,0.97421,1e-05,2.22982]
[1744196889487,121.13,76180.6842,0.0,0.97448,1e-05,2.21113]
[1744196891489,121.14,76170.4075,0.0,0.97434,1e-05,2.221]
[1744196893713,121.14,76177.5686,0.0,0.97442,1e-05,2.21481]
[1744196898496,121.15,76207.8243,0.0,0.97481,1e-05,2.1875]
[1744196898747,121.16,76207.8243,0.0,0.97481,1e-05,2.18773]
[1744196899754,121.16,76225.11,0.0,0.97503,1e-05,2.17208]
[1744196902501,121.17,76234.997,0.0,0.97515,1e-05,2.16352]
[1744196902775,121.17,76234.997,0.0,0.97515,1e-05,2.1638]
[1744196904503,121.18,76267.0357,0.0,0.97555,1e-05,2.13497]
[1744196905505,121.18,76289.6288,0.0,0.97584,1e-05,2.11494]
[1744196906505,121.19,76312.0603,0.0,0.97611,1e-05,2.09523]
[1744196912517,121.37,76319.3817,0.0,0.97609,1e-05,2.09643]
[1744196914518,121.38,76297.0974,0.0,0.9758,1e-05,2.11701]
[1744196914862,121.38,76297.0974,0.0,0.97579,1e-05,2.11729]
[1744196916520,121.38,76252.99,0.0,0.97523,1e-05,2.15739]
[1744196916877,121.39,76252.99,0.0,0.97523,1e-05,2.15761]
[1744196917883,121.39,76235.8158,0.0,0.975,1e-05,2.17349]
[1744196918890,121.39,76226.9469,0.0,0.97489,1e-05,2.18182]
[1744196921911,121.4,76215.8814,0.0,0.97473,1e-05,2.19256]
[1744196922918,121.4,76208.247,0.0,0.97463,1e-05,2.19977]
[1744196923925,121.41,76199.1515,0.0,0.97451,1e-05,2.20834]
[1744196928960,121.42,76206.4998,0.0,0.97459,1e-05,2.20239]
[1744196929967,121.42,76202.6128,0.0,0.97454,1e-05,2.20613]
[1744196930974,121.42,76190.5559,0.0,0.97438,1e-05,2.21741]
[1744196931981,121.42,76164.0692,0.0,0.97403,1e-05,2.24218]
[1744196932988,121.43,76143.7381,0.0,0.97375,1e-05,2.26136]
[1744196933995,121.43,76150.981,0.0,0.97385,1e-05,2.25461]
[1744196935003,121.43,76141.2863,0.0,0.97372,1e-05,2.26384]
[1744196936012,121.43,76160.0518,0.0,0.97397,1e-05,2.24631]
[1744196937016,121.43,76171.461,0.0,0.97412,1e-05,2.23573]
[1744196938023,121.43,76158.5936,0.0,0.97395,1e-05,2.24784]
[1744196939030,121.43,76140.4895,0.0,0.9737,1e-05,2.26495]
[1744196941546,121.43,76128.2184,0.0,0.97353,1e-05,2.27666]
[1744196943065,121.44,76119.5474,0.0,0.97342,1e-05,2.28491]
[1744196945550,121.44,76143.5565,0.0,0.97374,1e-05,2.26236]
[1744196946551,121.44,76156.0409,0.0,0.97391,1e-05,2.2507]
[1744196949118,121.44,76155.6544,0.0,0.9739,1e-05,2.25132]
[1744196950121,121.44,76146.4535,0.0,0.97377,1e-05,2.26004]
[1744196953142,121.45,76143.0352,0.0,0.97372,1e-05,2.26346]
[1744196954149,121.45,76133.7494,0.0,0.9736,1e-05,2.27228]
[1744196956561,121.45,76169.9901,0.0,0.97408,1e-05,2.2384]
[1744196958563,121.45,76156.3849,0.0,0.9739,1e-05,2.25134]
[1744196962207,121.46,76157.6822,0.0,0.97391,1e-05,2.25044]
[1744196963568,121.46,76134.9127,0.0,0.9736,1e-05,2.27194]
[1744196965229,121.46,76140.4715,0.0,0.97368,1e-05,2.26683]
[1744196968250,121.46,76136.5065,0.0,0.97362,1e-05,2.27074]
[1744196969925,121.46,76133.6123,0.0,0.97358,1e-05,2.27353]
[1744196969955,121.46,76133.6123,0.0,0.97358,1e-05,2.27353]
[1744196970264,121.46,76133.6123,0.0,0.97358,1e-05,2.27358]
[1744196971271,121.47,76132.1536,0.0,0.97361,1e-05,2.27079]
[1744196972577,121.47,76126.1146,0.0,0.97352,1e-05,2.27655]
[1744196974295,121.47,76121.3072,0.0,0.97346,1e-05,2.28117]
[1744196975302,121.47,76116.1599,0.0,0.97339,1e-05,2.28608]
[1744196976309,121.47,76113.2738,0.0,0.97335,1e-05,2.28886]
[1744196977316,121.47,76122.4598,0.0,0.97347,1e-05,2.2802]
[1744196978328,121.47,76134.7795,0.0,0.97364,1e-05,2.26862]
[1744196979334,121.47,76148.7629,0.0,0.97382,1e-05,2.2555]
[1744196980341,121.47,76140.9306,0.0,0.97372,1e-05,2.26295]
[1744196982355,121.47,76149.3635,0.0,0.97383,1e-05,2.25516]
[1744196983362,121.47,76142.6561,0.0,0.97374,1e-05,2.26148]
[1744196984369,121.48,76142.6561,0.0,0.97374,1e-05,2.26157]
[1744196985376,121.48,76119.2019,0.0,0.97342,1e-05,2.28378]
[1744196986383,121.48,76115.4137,0.0,0.97337,1e-05,2.28741]
[1744196987390,121.48,76119.2027,0.0,0.97342,1e-05,2.28385]
[1744196988397,121.48,76124.1008,0.0,0.97348,1e-05,2.27925]
[1744196991418,121.48,76123.1699,0.0,0.97347,1e-05,2.28014]
[1744196992602,121.48,76072.3793,0.0,0.97277,1e-05,2.32864]
[1744196994439,121.48,76078.9738,0.0,0.97287,1e-05,2.32223]
[1744196995605,121.48,76086.9217,0.0,0.97298,1e-05,2.31458]
[1744196997460,121.48,76081.4619,0.0,0.9729,1e-05,2.31976]
[1744196998467,121.47,76077.8574,0.0,0.97285,1e-05,2.32318]
[1744196999474,121.47,76074.8458,0.0,0.97281,1e-05,2.32604]
[1744196999918,121.47,76074.8458,0.0,0.97281,1e-05,2.32604]
[1744196999956,121.47,76074.8458,0.0,0.97281,1e-05,2.32604]
[1744197000481,121.47,76074.8458,0.0,0.97281,1e-05,2.326]
[1744197001488,121.47,76077.5436,0.0,0.97285,1e-05,2.32337]
[1744197003502,121.48,76079.7025,0.0,0.97288,1e-05,2.32151]
[1744197008538,121.5,76078.4811,0.0,0.97283,1e-05,2.32441]
[1744197010552,121.51,76076.1213,0.0,0.9728,1e-05,2.32709]
[1744197012581,121.52,76073.0777,0.0,0.97274,1e-05,2.33084]
[1744197013575,121.52,76083.2134,0.0,0.97288,1e-05,2.32109]
[1744197014582,121.57,76083.2134,0.0,0.97283,1e-05,2.3247]
[1744197015589,121.62,76130.7775,0.0,0.97344,1e-05,2.28234]
[1744197016599,121.62,76125.8275,0.0,0.97337,1e-05,2.28731]
[1744197017606,121.62,76112.0516,0.0,0.97318,1e-05,2.30069]
[1744197018613,121.63,76112.0516,0.0,0.97318,1e-05,2.30094]
[1744197019620,121.63,76095.4935,0.0,0.97295,1e-05,2.31699]
[1744197020627,121.63,76083.2847,0.0,0.97277,1e-05,2.32894]
[1744197022639,121.64,76090.859,0.0,0.97287,1e-05,2.32195]
[1744197023640,121.64,76098.5755,0.0,0.97298,1e-05,2.31472]
[1744197024144,121.64,76098.5755,0.0,0.97298,1e-05,2.31472]
[1744197024147,121.64,76098.5755,0.0,0.97298,1e-05,2.31472]
[1744197024248,121.64,76098.5755,0.0,0.97298,1e-05,2.31488]
[1744197025642,121.65,76105.2642,0.0,0.97307,1e-05,2.30865]
[1744197026643,121.65,76102.5245,0.0,0.97303,1e-05,2.31143]
[1744197027644,121.65,76112.3052,0.0,0.97316,1e-05,2.30228]
[1744197029646,121.66,76115.3692,0.0,0.9732,1e-05,2.29972]
[1744197030647,121.66,76112.8124,0.0,0.97316,1e-05,2.30234]
[1744197031648,121.66,76113.054,0.0,0.9732,1e-05,2.29804]
[1744197032649,121.66,76117.5652,0.0,0.97326,1e-05,2.29395]
[1744197033650,121.67,76120.5569,0.0,0.9733,1e-05,2.2913]
[1744197034653,121.67,76133.133,0.0,0.97347,1e-05,2.27959]
[1744197035654,121.67,76137.3087,0.0,0.97352,1e-05,2.27587]
[1744197036655,121.68,76131.5251,0.0,0.97344,1e-05,2.28155]
[1744197037656,121.68,76126.4289,0.0,0.97337,1e-05,2.28659]
[1744197038657,121.68,76123.3643,0.0,0.97333,1e-05,2.2897]
[1744197039658,121.69,76120.5705,0.0,0.97328,1e-05,2.29255]
[1744197040660,121.69,76135.8296,0.0,0.97349,1e-05,2.2783]
[1744197041661,121.69,76143.3044,0.0,0.97359,1e-05,2.27147]
[1744197042662,121.7,76152.436,0.0,0.97371,1e-05,2.26311]
[1744197043663,121.7,76166.9694,0.0,0.9739,1e-05,2.24973]
[1744197044664,121.7,76173.2119,0.0,0.97398,1e-05,2.24416]
[1744197045665,121.75,76175.777,0.0,0.97398,1e-05,2.24455]
[1744197046547,121.75,76175.777,0.0,0.97398,1e-05,2.24455]
[1744197046582,121.75,76175.777,0.0,0.97398,1e-05,2.24455]
[1744197046584,121.75,76175.777,0.0,0.97397,1e-05,2.2448]
[1744197047667,121.75,76149.7265,0.0,0.97362,1e-05,2.26949]
[1744197049669,121.76,76158.4279,0.0,0.97373,1e-05,2.26178]
[1744197050670,121.76,76176.6804,0.0,0.97397,1e-05,2.24494]
[1744197051672,121.77,76187.1611,0.0,0.97411,1e-05,2.23545]
[1744197053673,121.77,76180.1637,0.0,0.97401,1e-05,2.24226]
[1744197054674,121.78,76203.2931,0.0,0.97431,1e-05,2.22136]
[1744197055675,121.79,76192.8795,0.0,0.97417,1e-05,2.23134]
[1744197056676,121.79,76198.8106,0.0,0.97424,1e-05,2.22613]
[1744197057677,121.8,76201.6087,0.0,0.97427,1e-05,2.22384]
[1744197058678,121.8,76196.049,0.0,0.97419,1e-05,2.22931]
[1744197059905,121.8,76196.049,0.0,0.97419,1e-05,2.22963]
[1744197061681,121.81,76223.2996,0.0,0.97454,1e-05,2.20506]
[1744197063933,121.82,76223.6061,0.0,0.97454,1e-05,2.20523]
[1744197065690,121.82,76239.6786,0.0,0.97475,1e-05,2.19054]
[1744197066691,121.82,76222.0485,0.0,0.97452,1e-05,2.20682]
[1744197069694,121.83,76216.2636,0.0,0.97444,1e-05,2.21243]
[1744197070695,121.83,76208.2767,0.0,0.97433,1e-05,2.21986]
[1744197071696,121.83,76204.047,0.0,0.97427,1e-05,2.22382]
[1744197075700,121.83,76174.2662,0.0,0.97388,1e-05,2.25164]
[1744197077702,121.83,76178.3779,0.0,0.97393,1e-05,2.24778]
[1744197079042,121.83,76178.3779,0.0,0.97393,1e-05,2.2478]
[1744197080054,121.83,76194.5926,0.0,0.97415,1e-05,2.23267]
[1744197081707,121.83,76229.3876,0.0,0.9746,1e-05,2.20059]
[1744197083074,121.83,76238.0283,0.0,0.97471,1e-05,2.19281]
[1744197084081,121.84,76230.4783,0.0,0.97462,1e-05,2.19983]
[1744197086063,121.84,76232.4747,0.0,0.97464,1e-05,2.19807]
[1744197086150,121.84,76232.4747,0.0,0.97464,1e-05,2.19807]
[1744197086251,121.84,76232.4747,0.0,0.97464,1e-05,2.19814]
[1744197087102,121.84,76223.741,0.0,0.97452,1e-05,2.20623]
[1744197088109,121.84,76216.0898,0.0,0.97442,1e-05,2.21336]
[1744197089116,121.84,76220.2427,0.0,0.97448,1e-05,2.2096]
[1744197090717,121.84,76246.1817,0.0,0.97481,1e-05,2.18585]
[1744197091131,121.84,76246.1817,0.0,0.97486,1e-05,2.18173]
[1744197092138,121.85,76246.1817,0.0,0.97485,1e-05,2.182]
[1744197093145,121.85,76280.6428,0.0,0.9753,1e-05,2.15081]
[1744197094152,121.85,76288.087,0.0,0.97539,1e-05,2.14424]
[1744197095159,121.85,76277.3662,0.0,0.97525,1e-05,2.15407]
[1744197096166,121.86,76266.8808,0.0,0.97511,1e-05,2.16374]
[1744197097173,121.86,76274.8593,0.0,0.97521,1e-05,2.15665]
[1744197098180,121.86,76277.9792,0.0,0.97525,1e-05,2.15398]
[1744197099187,121.86,76283.406,0.0,0.97532,1e-05,2.14925]
[1744197100194,121.89,76294.3231,0.0,0.97543,1e-05,2.14122]
[1744197101222,121.92,76298.4031,0.0,0.97546,1e-05,2.13932]
[1744197103730,121.97,76301.6941,0.0,0.97545,1e-05,2.13991]
[1744197104243,122.0,76301.6941,0.0,0.97543,1e-05,2.14181]
[1744197105249,122.03,76312.7101,0.0,0.97554,1e-05,2.13383]
[1744197106380,122.03,76312.7101,0.0,0.97554,1e-05,2.13383]
[1744197107263,122.04,76321.2607,0.0,0.97564,1e-05,2.12712]
[1744197108270,122.03,76318.9003,0.0,0.97562,1e-05,2.1284]
[1744197109277,122.02,76327.791,0.0,0.97574,1e-05,2.11967]
[1744197110284,122.01,76331.0809,0.0,0.97579,1e-05,2.11581]
[1744197111293,121.99,76320.2191,0.0,0.97567,1e-05,2.12449]
[1744197112300,121.97,76311.3751,0.0,0.97558,1e-05,2.13127]
[1744197113307,121.96,76302.7793,0.0,0.97548,1e-05,2.13786]
[1744197114436,121.96,76302.7793,0.0,0.97548,1e-05,2.13786]
[1744197114645,121.96,76302.7793,0.0,0.97548,1e-05,2.13786]
[1744197114742,121.95,76314.1249,0.0,0.97563,1e-05,2.12758]
[1744197116328,121.95,76322.271,0.0,0.97573,1e-05,2.12007]
[1744197117745,121.95,76325.9784,0.0,0.97578,1e-05,2.11663]
[1744197119350,121.95,76334.249,0.0,0.97589,1e-05,2.10904]
[1744197120357,121.93,76344.2765,0.0,0.97602,1e-05,2.09921]
[1744197121364,121.92,76348.2829,0.0,0.97609,1e-05,2.09473]
[1744197122371,121.89,76345.5928,0.0,0.97608,1e-05,2.09524]
[1744197123380,121.86,76352.0074,0.0,0.97618,1e-05,2.08771]
[1744197125393,121.8,76344.0166,0.0,0.97614,1e-05,2.09091]
[1744197126400,121.77,76338.5401,0.0,0.9761,1e-05,2.0938]
[1744197127410,121.74,76335.7465,0.0,0.97609,1e-05,2.09437]
[1744197128416,121.76,76337.515,0.0,0.97609,1e-05,2.09383]
[1744197129423,121.77,76327.9754,0.0,0.97596,1e-05,2.1032]
[1744197130431,121.78,76319.5957,0.0,0.97585,1e-05,2.11137]
[1744197131438,121.78,76308.7535,0.0,0.97571,1e-05,2.12114]
[1744197132445,121.78,76309.3631,0.0,0.97572,1e-05,2.12068]
[1744197133452,121.79,76320.0413,0.0,0.97585,1e-05,2.11123]
[1744197134459,121.8,76328.9513,0.0,0.97595,1e-05,2.10436]
[1744197135466,121.8,76334.4409,0.0,0.97602,1e-05,2.09947]
[1744197136474,121.82,76334.4409,0.0,0.976,1e-05,2.10087]
[1744197137483,121.85,76369.0157,0.0,0.9764,1e-05,2.07201]
[1744197138491,121.87,76380.8567,0.0,0.97653,1e-05,2.06315]
[1744197139499,121.9,76371.3121,0.0,0.97639,1e-05,2.07296]
[1744197140506,121.91,76365.8421,0.0,0.97631,1e-05,2.07886]
[1744197141449,121.91,76365.8421,0.0,0.97631,1e-05,2.07886]
[1744197141475,121.91,76365.8421,0.0,0.97631,1e-05,2.07886]
[1744197141513,121.91,76365.8421,0.0,0.97631,1e-05,2.07896]
[1744197142520,121.93,76338.5131,0.0,0.97595,1e-05,2.10418]
[1744197143528,121.93,76342.3567,0.0,0.976,1e-05,2.10087]
[1744197144535,121.93,76347.9905,0.0,0.97607,1e-05,2.09599]
[1744197145543,121.93,76352.8876,0.0,0.97613,1e-05,2.09178]
[1744197146549,121.94,76358.7419,0.0,0.9762,1e-05,2.08671]
[1744197147562,121.94,76349.6037,0.0,0.97608,1e-05,2.09491]
[1744197148569,121.94,76351.7129,0.0,0.97611,1e-05,2.09318]
[1744197149576,121.94,76366.1239,0.0,0.97629,1e-05,2.08044]
[1744197150784,121.95,76399.3336,0.0,0.97669,1e-05,2.05166]
[1744197151590,121.95,76399.3336,0.0,0.97673,1e-05,2.04787]
[1744197152597,121.95,76407.146,0.0,0.97682,1e-05,2.0413]
[1744197153604,121.96,76420.1034,0.0,0.97697,1e-05,2.03028]
[1744197155618,121.96,76417.6451,0.0,0.97694,1e-05,2.03282]
[1744197156625,121.96,76405.8512,0.0,0.97679,1e-05,2.04326]
[1744197158639,121.97,76409.7779,0.0,0.97684,1e-05,2.04025]
[1744197160790,121.97,76409.3875,0.0,0.97683,1e-05,2.04079]
[1744197160794,122.0,76406.8196,0.0,0.97677,1e-05,2.04498]
[1744197160849,122.0,76406.8196,0.0,0.97677,1e-05,2.04498]
[1744197161661,122.03,76406.8196,0.0,0.97674,1e-05,2.04691]
[1744197162671,122.06,76407.196,0.0,0.97673,1e-05,2.04826]
[1744197163676,122.06,76392.9862,0.0,0.97655,1e-05,2.06066]
[1744197165690,122.09,76394.9801,0.0,0.97655,1e-05,2.06109]
[1744197166094,122.09,76394.9801,0.0,0.97655,1e-05,2.06109]
[1744197166697,122.12,76394.9801,0.0,0.97652,1e-05,2.0629]
[1744197167704,122.15,76406.6393,0.0,0.97664,1e-05,2.05435]
[1744197168711,122.15,76396.7797,0.0,0.97652,1e-05,2.06296]
[1744197170725,122.15,76394.6855,0.0,0.97649,1e-05,2.06524]
[1744197171732,122.16,76388.8995,0.0,0.97642,1e-05,2.07045]
[1744197172195,122.16,76388.8995,0.0,0.97642,1e-05,2.07045]
[1744197173746,122.18,76385.0335,0.0,0.97635,1e-05,2.07545]
[1744197174753,122.2,76388.6089,0.0,0.97638,1e-05,2.0737]
[1744197175760,122.22,76385.6007,0.0,0.97632,1e-05,2.07767]
[1744197179788,122.28,76381.3329,0.0,0.97621,1e-05,2.08543]
[1744197180573,122.28,76381.3329,0.0,0.97621,1e-05,2.08543]
[1744197180795,122.29,76381.3329,0.0,0.97621,1e-05,2.08557]
[1744197181802,122.29,76397.1734,0.0,0.9764,1e-05,2.0718]
[1744197182809,122.29,76398.3548,0.0,0.97642,1e-05,2.0709]
[1744197183818,122.29,76389.1788,0.0,0.9763,1e-05,2.07895]
[1744197185821,122.32,76337.8224,0.0,0.97565,1e-05,2.12601]
[1744197186822,122.32,76324.7082,0.0,0.97548,1e-05,2.13778]
[1744197187823,122.32,76317.683,0.0,0.97539,1e-05,2.14411]
[1744197189826,122.32,76313.8663,0.0,0.97534,1e-05,2.14756]
[1744197190827,122.32,76350.8733,0.0,0.97581,1e-05,2.11453]
[1744197191828,122.33,76364.9874,0.0,0.97597,1e-05,2.10291]
[1744197192829,122.34,76358.0921,0.0,0.97587,1e-05,2.10981]
[1744197195832,122.35,76374.3134,0.0,0.97607,1e-05,2.09568]
[1744197196833,122.35,76405.5817,0.0,0.97645,1e-05,2.06834]
[1744197197834,122.35,76413.6305,0.0,0.97655,1e-05,2.06147]
[1744197198835,122.35,76421.2889,0.0,0.97664,1e-05,2.05496]
[1744197199836,122.36,76424.687,0.0,0.97668,1e-05,2.05218]
[1744197201838,122.36,76443.8072,0.0,0.9769,1e-05,2.03598]
[1744197202839,122.4,76459.2745,0.0,0.97706,1e-05,2.02488]
[1744197203840,122.4,76472.5372,0.0,0.97721,1e-05,2.01374]
[1744197206843,122.41,76487.292,0.0,0.97738,1e-05,2.00186]
[1744197207844,122.42,76491.0987,0.0,0.97742,1e-05,1.99888]
[1744197208845,122.42,76495.3101,0.0,0.97747,1e-05,1.99557]
[1744197210847,122.43,76499.1893,0.0,0.9775,1e-05,1.99282]
[1744197211848,122.43,76491.4836,0.0,0.97745,1e-05,1.99571]
[1744197213850,122.44,76494.5157,0.0,0.97748,1e-05,1.99367]
[1744197214548,122.44,76494.5157,0.0,0.97748,1e-05,1.99367]
[1744197214672,122.44,76494.5157,0.0,0.97748,1e-05,1.99367]
[1744197214734,122.45,76494.5157,0.0,0.97748,1e-05,1.99399]
[1744197215852,122.45,76497.098,0.0,0.9775,1e-05,1.99212]
[1744197217854,122.46,76513.8668,0.0,0.97769,1e-05,1.97858]
[1744197218855,122.52,76527.9352,0.0,0.9778,1e-05,1.97032]
[1744197220857,122.6,76530.5496,0.0,0.97777,1e-05,1.97329]
[1744197224192,122.72,76528.6861,0.0,0.97764,1e-05,1.9823]
[1744197224861,122.72,76524.5788,0.0,0.97759,1e-05,1.98601]
[1744197225862,122.76,76522.334,0.0,0.97754,1e-05,1.99017]
[1744197226863,122.76,76516.7013,0.0,0.97747,1e-05,1.99516]
[1744197227864,122.77,76508.3932,0.0,0.97737,1e-05,2.00242]
[1744197228865,122.77,76513.3554,0.0,0.97742,1e-05,1.99842]
[1744197230867,122.78,76504.0074,0.0,0.97731,1e-05,2.00678]
[1744197231868,122.78,76493.7605,0.0,0.97718,1e-05,2.0157]
[1744197233870,122.78,76482.0733,0.0,0.97704,1e-05,2.02588]
[1744197234871,122.79,76451.074,0.0,0.97667,1e-05,2.05286]
[1744197236873,122.79,76457.8816,0.0,0.97675,1e-05,2.04721]
[1744197240877,122.8,76450.773,0.0,0.97666,1e-05,2.05386]
[1744197241878,122.8,76440.0572,0.0,0.97652,1e-05,2.06327]
[1744197242879,122.8,76436.1913,0.0,0.97648,1e-05,2.06673]
[1744197243880,122.8,76442.6788,0.0,0.97655,1e-05,2.06119]
[1744197245882,122.82,76438.8644,0.0,0.97649,1e-05,2.06558]
[1744197246883,122.82,76435.7189,0.0,0.97645,1e-05,2.06841]
[1744197247884,122.82,76446.8078,0.0,0.97659,1e-05,2.05887]
[1744197248885,122.82,76452.6589,0.0,0.97666,1e-05,2.05391]
[1744197250034,122.83,76450.6704,0.0,0.97663,1e-05,2.05575]
[1744197250887,122.83,76453.9386,0.0,0.97667,1e-05,2.05303]
[1744197251888,122.83,76439.7714,0.0,0.97649,1e-05,2.06543]
[1744197252889,122.83,76433.4359,0.0,0.97642,1e-05,2.07103]
[1744197253890,122.83,76437.0384,0.0,0.97646,1e-05,2.06798]
[1744197254891,122.83,76443.6203,0.0,0.97654,1e-05,2.06236]
[1744197255892,122.83,76440.9739,0.0,0.9765,1e-05,2.06476]
[1744197256893,122.84,76444.4285,0.0,0.97654,1e-05,2.06185]
[1744197258895,122.84,76452.8126,0.0,0.97664,1e-05,2.05479]
[1744197259898,122.84,76464.675,0.0,0.97678,1e-05,2.04466]
[1744197261899,122.85,76493.4474,0.0,0.97712,1e-05,2.02025]
[1744197263901,122.85,76515.0764,0.0,0.97737,1e-05,2.00221]
[1744197265903,122.86,76506.4299,0.0,0.97727,1e-05,2.00996]
[1744197266904,122.86,76496.8412,0.0,0.97715,1e-05,2.01832]
[1744197268906,122.87,76493.7354,0.0,0.97711,1e-05,2.02132]
[1744197269986,122.87,76492.8843,0.0,0.9771,1e-05,2.02222]
[1744197270039,122.87,76492.8843,0.0,0.9771,1e-05,2.02222]
[1744197270908,122.87,76489.8598,0.0,0.97706,1e-05,2.02497]
[1744197271909,122.9,76486.2788,0.0,0.97704,1e-05,2.02566]
[1744197272910,122.92,76482.192,0.0,0.97697,1e-05,2.0307]
[1744197273911,122.94,76478.994,0.0,0.97691,1e-05,2.03491]
[1744197274912,122.95,76496.309,0.0,0.97711,1e-05,2.02024]
[1744197275913,122.95,76500.1148,0.0,0.97716,1e-05,2.01716]
[1744197276914,122.95,76496.1735,0.0,0.97711,1e-05,2.0207]
[1744197277915,122.96,76490.4615,0.0,0.97704,1e-05,2.02575]
[1744197279917,122.96,76497.3263,0.0,0.97711,1e-05,2.0202]
[1744197281919,122.97,76502.1202,0.0,0.97717,1e-05,2.01646]
[1744197282920,122.97,76498.4403,0.0,0.97712,1e-05,2.01977]
[1744197284922,122.98,76495.5578,0.0,0.97708,1e-05,2.02307]
[1744197285923,122.99,76493.4011,0.0,0.97704,1e-05,2.02554]
[1744197286924,122.99,76487.531,0.0,0.97697,1e-05,2.03062]
[1744197288926,123.0,76492.4504,0.0,0.97702,1e-05,2.02705]
[1744197289927,123.0,76488.7877,0.0,0.97698,1e-05,2.03025]
[1744197292930,123.01,76477.5391,0.0,0.97684,1e-05,2.04004]
[1744197295933,123.01,76486.9512,0.0,0.97695,1e-05,2.03237]
[1744197295962,123.01,76486.9512,0.0,0.97695,1e-05,2.03237]
[1744197296934,123.04,76497.3697,0.0,0.97705,1e-05,2.02505]
[1744197297935,123.06,76499.5751,0.0,0.97705,1e-05,2.02478]
[1744197301939,123.13,76538.2543,0.0,0.97746,1e-05,1.99586]
[1744197305697,123.17,76538.3471,0.0,0.97742,1e-05,1.99829]
[1744197306704,123.17,76559.1218,0.0,0.97766,1e-05,1.98102]
[1744197307711,123.17,76571.4801,0.0,0.9778,1e-05,1.97091]
[1744197308718,123.22,76584.4661,0.0,0.97791,1e-05,1.96283]
[1744197309725,123.26,76592.943,0.0,0.97797,1e-05,1.95863]
[1744197310956,123.27,76615.8393,0.0,0.97823,1e-05,1.93994]
[1744197312749,123.28,76615.8393,0.0,0.97822,1e-05,1.94064]
[1744197313757,123.28,76659.3829,0.0,0.97871,1e-05,1.90489]
[1744197314764,123.34,76659.3829,0.0,0.97866,1e-05,1.90876]
[1744197315771,123.35,76643.6249,0.0,0.97848,1e-05,1.92196]
[1744197316778,123.35,76633.1383,0.0,0.97836,1e-05,1.93079]
[1744197317785,123.35,76629.7973,0.0,0.97832,1e-05,1.93376]
[1744197318799,123.36,76632.5992,0.0,0.97834,1e-05,1.93167]
[1744197319806,123.36,76636.7157,0.0,0.97839,1e-05,1.92852]
[1744197320813,123.4,76644.2102,0.0,0.97844,1e-05,1.92461]
[1744197321821,123.4,76641.4111,0.0,0.97841,1e-05,1.92712]
[1744197322828,123.43,76636.2144,0.0,0.97832,1e-05,1.93336]
[1744197323835,123.44,76625.5547,0.0,0.9782,1e-05,1.94234]
[1744197324842,123.44,76622.8222,0.0,0.97817,1e-05,1.94481]
[1744197325849,123.44,76633.0901,0.0,0.97828,1e-05,1.93654]
[1744197326856,123.45,76637.5626,0.0,0.97833,1e-05,1.93308]
[1744197327863,123.45,76645.9851,0.0,0.97842,1e-05,1.92639]
[1744197329877,123.46,76654.068,0.0,0.9785,1e-05,1.92023]
[1744197332898,123.51,76661.8498,0.0,0.97859,1e-05,1.91302]
[1744197333905,123.54,76665.0215,0.0,0.97859,1e-05,1.91283]
[1744197334912,123.58,76660.9695,0.0,0.97852,1e-05,1.91845]
[1744197335919,123.62,76658.668,0.0,0.97846,1e-05,1.92246]
[1744197336946,123.62,76658.668,0.0,0.97846,1e-05,1.92246]
[1744197337037,123.65,76658.668,0.0,0.97844,1e-05,1.92454]
[1744197337933,123.66,76658.668,0.0,0.97843,1e-05,1.92485]
[1744197338940,123.66,76652.3402,0.0,0.97836,1e-05,1.93036]
[1744197339947,123.66,76660.1114,0.0,0.97844,1e-05,1.92403]
[1744197340954,123.66,76678.4511,0.0,0.97865,1e-05,1.90906]
[1744197342979,123.66,76678.4511,0.0,0.97865,1e-05,1.90912]
[1744197343986,123.66,76693.7062,0.0,0.97882,1e-05,1.89678]
[1744197344993,123.67,76756.5043,0.0,0.97949,1e-05,1.84703]
[1744197346000,123.67,76759.2906,0.0,0.97952,1e-05,1.84482]
[1744197347008,123.68,76759.2906,0.0,0.97951,1e-05,1.84548]
[1744197348020,123.68,76769.0706,0.0,0.97962,1e-05,1.83774]
[1744197349026,123.69,76769.0706,0.0,0.97961,1e-05,1.83825]
[1744197350032,123.69,76759.3299,0.0,0.97951,1e-05,1.84595]
[1744197351040,123.69,76718.5422,0.0,0.97906,1e-05,1.8785]
[1744197352048,123.69,76718.5422,0.0,0.97907,1e-05,1.87841]
[1744197353055,123.69,76676.7299,0.0,0.97861,1e-05,1.91217]
[1744197354062,123.69,76669.5013,0.0,0.97853,1e-05,1.91797]
[1744197355069,123.69,76657.4603,0.0,0.97839,1e-05,1.92773]
[1744197356089,123.69,76654.3763,0.0,0.97836,1e-05,1.93026]
[1744197357095,123.68,76654.3763,0.0,0.97836,1e-05,1.93003]
[1744197358103,123.68,76639.0306,0.0,0.97819,1e-05,1.94252]
[1744197359114,123.68,76625.1506,0.0,0.97803,1e-05,1.95399]
[1744197360124,123.68,76625.1506,0.0,0.97804,1e-05,1.95384]
[1744197361131,123.67,76615.4835,0.0,0.97793,1e-05,1.96166]
[1744197362138,123.67,76582.6365,0.0,0.97756,1e-05,1.98871]
[1744197364152,123.66,76582.4927,0.0,0.97756,1e-05,1.98838]
[1744197365159,123.66,76556.6075,0.0,0.97726,1e-05,2.00998]
[1744197366166,123.65,76559.7695,0.0,0.9773,1e-05,2.00707]
[1744197367172,123.65,76556.3861,0.0,0.97727,1e-05,2.0097]
[1744197368173,123.65,76552.5034,0.0,0.97722,1e-05,2.01275]
[1744197371176,123.64,76543.941,0.0,0.97713,1e-05,2.01953]
[1744197372177,123.63,76505.4328,0.0,0.97668,1e-05,2.05186]
[1744197373178,123.62,76493.1179,0.0,0.97654,1e-05,2.06215]
[1744197374179,123.62,76497.8709,0.0,0.9766,1e-05,2.05773]
[1744197376181,123.61,76492.3471,0.0,0.97654,1e-05,2.06184]
[1744197378183,123.61,76496.7913,0.0,0.97659,1e-05,2.05799]
[1744197380185,123.61,76506.1548,0.0,0.97671,1e-05,2.04993]
[1744197381186,123.61,76513.3129,0.0,0.97679,1e-05,2.0438]
[1744197382187,123.61,76507.0195,0.0,0.97672,1e-05,2.04922]
[1744197383188,123.61,76496.9391,0.0,0.9766,1e-05,2.05789]
[1744197384189,123.61,76492.8545,0.0,0.97655,1e-05,2.06141]
[1744197385190,123.61,76499.073,0.0,0.97662,1e-05,2.05604]
[1744197388193,123.61,76501.7983,0.0,0.97665,1e-05,2.05368]
[1744197389194,123.61,76496.6618,0.0,0.97659,1e-05,2.0581]
[1744197390195,123.61,76491.8445,0.0,0.97653,1e-05,2.06225]
[1744197391196,123.61,76487.6006,0.0,0.97653,1e-05,2.06189]
[1744197392197,123.61,76490.2214,0.0,0.97656,1e-05,2.05962]
[1744197393198,123.61,76494.9117,0.0,0.97661,1e-05,2.05557]
[1744197395200,123.61,76484.1423,0.0,0.97649,1e-05,2.06485]
[1744197396201,123.61,76474.2231,0.0,0.97637,1e-05,2.07341]
[1744197397202,123.61,76476.8088,0.0,0.9764,1e-05,2.07114]
[1744197399414,123.61,76477.475,0.0,0.97641,1e-05,2.07051]
[1744197399518,123.61,76477.475,0.0,0.97641,1e-05,2.07051]
[1744197400205,123.61,76476.417,0.0,0.97639,1e-05,2.07139]
[1744197401206,123.61,76474.0954,0.0,0.97636,1e-05,2.07364]
[1744197403208,123.61,76478.0664,0.0,0.97641,1e-05,2.07014]
[1744197404209,123.61,76467.7933,0.0,0.97629,1e-05,2.07901]
[1744197405211,123.61,76470.7122,0.0,0.97632,1e-05,2.07644]
[1744197406212,123.61,76480.6532,0.0,0.97644,1e-05,2.06779]
[1744197406727,123.61,76480.6532,0.0,0.97644,1e-05,2.06779]
[1744197406749,123.61,76480.6532,0.0,0.97644,1e-05,2.06779]
[1744197407213,123.61,76482.0329,0.0,0.97646,1e-05,2.06658]
[1744197409215,123.61,76472.9509,0.0,0.97635,1e-05,2.0744]
[1744197411217,123.61,76422.9283,0.0,0.97574,1e-05,2.11828]
[1744197412495,123.61,76422.9283,0.0,0.97573,1e-05,2.11856]
[1744197414220,123.62,76393.5397,0.0,0.97536,1e-05,2.14514]
[1744197416222,123.63,76385.6057,0.0,0.97525,1e-05,2.15271]
[1744197417223,123.63,76389.7267,0.0,0.9753,1e-05,2.14929]
[1744197418224,123.64,76386.4934,0.0,0.97526,1e-05,2.15242]
[1744197419225,123.64,76389.2252,0.0,0.97529,1e-05,2.15024]
[1744197421227,123.65,76386.9077,0.0,0.97525,1e-05,2.1528]
[1744197425232,123.66,76383.9672,0.0,0.9752,1e-05,2.1564]
[1744197425367,123.66,76383.9672,0.0,0.9752,1e-05,2.1564]
[1744197425557,123.66,76383.9672,0.0,0.9752,1e-05,2.1564]
[1744197426233,123.67,76386.7253,0.0,0.97523,1e-05,2.15419]
[1744197426267,123.67,76386.7253,0.0,0.97523,1e-05,2.15419]
[1744197428235,123.67,76411.0064,0.0,0.97553,1e-05,2.13313]
[1744197429236,123.68,76414.1481,0.0,0.97556,1e-05,2.13063]
[1744197430237,123.68,76417.6213,0.0,0.9756,1e-05,2.12784]
[1744197431043,123.68,76417.6213,0.0,0.9756,1e-05,2.12784]
[1744197432239,123.69,76420.2247,0.0,0.97563,1e-05,2.12613]
[1744197436243,123.71,76424.321,0.0,0.97566,1e-05,2.12368]
[1744197438245,123.72,76426.5558,0.0,0.97568,1e-05,2.12229]
[1744197439439,123.72,76428.2324,0.0,0.9757,1e-05,2.12111]
[1744197439696,123.72,76428.2324,0.0,0.9757,1e-05,2.12111]
[1744197441248,123.73,76431.8175,0.0,0.97574,1e-05,2.11857]
[1744197444252,123.75,76434.7017,0.0,0.97576,1e-05,2.11693]
[1744197445253,123.75,76431.7798,0.0,0.97572,1e-05,2.11981]
[1744197449257,123.77,76426.0281,0.0,0.97563,1e-05,2.12608]
[1744197450258,123.77,76421.8178,0.0,0.97557,1e-05,2.13008]
[1744197451259,123.78,76420.1397,0.0,0.97559,1e-05,2.12777]
[1744197452260,123.78,76415.0337,0.0,0.97553,1e-05,2.13256]
[1744197456265,123.8,76421.5205,0.0,0.97559,1e-05,2.12794]
[1744197457266,123.8,76428.6612,0.0,0.97568,1e-05,2.12193]
[1744197458267,123.81,76434.8097,0.0,0.97575,1e-05,2.11682]
[1744197459268,123.81,76439.7801,0.0,0.97581,1e-05,2.11276]
[1744197460269,123.82,76429.8456,0.0,0.97568,1e-05,2.1218]
[1744197461270,123.82,76418.8593,0.0,0.97554,1e-05,2.13178]
[1744197462271,123.83,76420.8866,0.0,0.97556,1e-05,2.13027]
[1744197463272,123.83,76427.3223,0.0,0.97564,1e-05,2.12487]
[1744197464273,123.84,76433.6744,0.0,0.97571,1e-05,2.11957]
[1744197465274,123.84,76435.6982,0.0,0.97573,1e-05,2.11809]
[1744197466275,123.85,76438.4033,0.0,0.97576,1e-05,2.11601]
[1744197468277,123.86,76455.6298,0.0,0.97597,1e-05,2.10154]
[1744197469278,123.86,76463.5141,0.0,0.97606,1e-05,2.09499]
[1744197470279,123.87,76467.2778,0.0,0.9761,1e-05,2.09205]
[1744197472262,123.87,76468.891,0.0,0.97611,1e-05,2.09099]
[1744197472281,123.88,76464.7603,0.0,0.97606,1e-05,2.09493]
[1744197474283,123.89,76466.9266,0.0,0.97608,1e-05,2.09372]
[1744197477286,123.9,76463.6134,0.0,0.97602,1e-05,2.09763]
[1744197478287,123.91,76467.1063,0.0,0.97606,1e-05,2.09492]
[1744197480873,123.91,76467.4722,0.0,0.97606,1e-05,2.09467]
[1744197481290,123.91,76485.3056,0.0,0.97628,1e-05,2.07934]
[1744197483292,123.92,76480.5817,0.0,0.97621,1e-05,2.08417]
[1744197484293,123.93,76461.1353,0.0,0.97597,1e-05,2.10144]
[1744197485294,123.93,76441.4037,0.0,0.97572,1e-05,2.11905]
[1744197487296,123.94,76433.4896,0.0,0.97562,1e-05,2.1266]
[1744197488297,123.95,76429.1176,0.0,0.97556,1e-05,2.13074]
[1744197489397,123.95,76429.7213,0.0,0.97556,1e-05,2.13048]
[1744197490300,123.96,76432.066,0.0,0.97559,1e-05,2.12869]
[1744197492301,123.96,76419.4444,0.0,0.97542,1e-05,2.1404]
[1744197494079,123.97,76419.4444,0.0,0.97542,1e-05,2.14063]
[1744197495087,123.97,76403.1357,0.0,0.97521,1e-05,2.15534]
[1744197496305,123.98,76353.6539,0.0,0.97457,1e-05,2.20012]
[1744197497306,123.98,76350.7676,0.0,0.97454,1e-05,2.20289]
[1744197500126,123.98,76348.8067,0.0,0.97451,1e-05,2.20495]
[1744197501133,123.99,76304.5852,0.0,0.97393,1e-05,2.24542]
[1744197502140,123.99,76299.7607,0.0,0.97386,1e-05,2.24998]
[1744197504154,123.99,76297.0791,0.0,0.97382,1e-05,2.2527]
[1744197505161,123.99,76303.8858,0.0,0.97391,1e-05,2.24657]
[1744197506168,123.99,76306.3195,0.0,0.97394,1e-05,2.24447]
[1744197507175,124.0,76309.5712,0.0,0.97398,1e-05,2.24163]
[1744197508182,124.0,76311.6822,0.0,0.97401,1e-05,2.23985]
[1744197509189,124.0,76321.8024,0.0,0.97414,1e-05,2.23078]
[1744197510196,124.0,76345.7047,0.0,0.97445,1e-05,2.20914]
[1744197511203,124.01,76352.9892,0.0,0.97458,1e-05,2.19851]
[1744197512210,124.01,76355.9648,0.0,0.97462,1e-05,2.19595]
[1744197514225,124.01,76348.8975,0.0,0.97453,1e-05,2.20258]
[1744197515231,124.01,76343.4193,0.0,0.97445,1e-05,2.20767]
[1744197516238,124.02,76348.321,0.0,0.97452,1e-05,2.20336]
[1744197517246,124.02,76350.8003,0.0,0.97455,1e-05,2.20123]
[1744197518252,124.02,76347.4983,0.0,0.9745,1e-05,2.20435]
[1744197519043,124.02,76347.4983,0.0,0.9745,1e-05,2.20435]
[1744197519168,124.02,76347.4983,0.0,0.9745,1e-05,2.20435]
[1744197519259,124.02,76347.4983,0.0,0.9745,1e-05,2.20447]
[1744197520266,124.02,76351.5237,0.0,0.97455,1e-05,2.20096]
[1744197523287,124.03,76351.7847,0.0,0.97455,1e-05,2.20113]
[1744197524295,124.03,76363.2784,0.0,0.97469,1e-05,2.1909]
[1744197525303,124.03,76368.592,0.0,0.97476,1e-05,2.18625]
[1744197526310,124.04,76361.4209,0.0,0.97467,1e-05,2.19285]
[1744197527317,124.04,76355.7442,0.0,0.97459,1e-05,2.19813]
[1744197528324,124.04,76371.2388,0.0,0.97479,1e-05,2.18435]
[1744197529331,124.04,76393.7459,0.0,0.97507,1e-05,2.16437]
[1744197530338,124.05,76401.6612,0.0,0.97517,1e-05,2.15752]
[1744197531345,124.05,76410.9742,0.0,0.97528,1e-05,2.14946]
[1744197532353,124.05,76416.1196,0.0,0.97534,1e-05,2.14509]
[1744197533360,124.06,76405.2409,0.0,0.9752,1e-05,2.15496]
[1744197534367,124.06,76397.1379,0.0,0.9751,1e-05,2.16236]
[1744197535373,124.06,76393.8035,0.0,0.97505,1e-05,2.16553]
[1744197535395,124.06,76393.8035,0.0,0.97505,1e-05,2.16553]
[1744197535423,124.07,76393.8035,0.0,0.97505,1e-05,2.16572]
[1744197537376,124.07,76388.639,0.0,0.97498,1e-05,2.17051]
[1744197537410,124.07,76388.639,0.0,0.97498,1e-05,2.17071]
[1744197539377,124.07,76407.3902,0.0,0.97522,1e-05,2.15416]
[1744197539426,124.08,76407.3902,0.0,0.97521,1e-05,2.15432]
[1744197540434,124.08,76387.9647,0.0,0.97497,1e-05,2.17181]
[1744197542385,124.08,76393.2955,0.0,0.97503,1e-05,2.1672]
[1744197543386,124.08,76409.8112,0.0,0.97524,1e-05,2.15266]
[1744197543459,124.09,76409.8112,0.0,0.97523,1e-05,2.15287]
[1744197544562,124.09,76420.6752,0.0,0.97537,1e-05,2.14322]
[1744197546389,124.09,76457.647,0.0,0.97583,1e-05,2.11086]
[1744197547390,124.09,76472.9097,0.0,0.97601,1e-05,2.09753]
[1744197548391,124.09,76477.2273,0.0,0.97607,1e-05,2.09379]
[1744197550393,124.09,76481.4701,0.0,0.97612,1e-05,2.09015]
[1744197551394,124.09,76489.2711,0.0,0.97621,1e-05,2.08341]
[1744197552395,124.09,76502.5079,0.0,0.97637,1e-05,2.07203]
[1744197553396,124.1,76506.2049,0.0,0.97642,1e-05,2.06893]
[1744197554397,124.1,76495.2905,0.0,0.97628,1e-05,2.07845]
[1744197555398,124.1,76482.5854,0.0,0.97613,1e-05,2.08953]
[1744197556399,124.1,76488.2985,0.0,0.9762,1e-05,2.08463]
[1744197557400,124.1,76491.3252,0.0,0.97623,1e-05,2.08208]
[1744197558401,124.1,76481.0225,0.0,0.97611,1e-05,2.09108]
[1744197559402,124.1,76477.0451,0.0,0.97606,1e-05,2.09459]
[1744197560403,124.1,76474.3155,0.0,0.97602,1e-05,2.09702]
[1744197562405,124.1,76477.6873,0.0,0.97606,1e-05,2.09417]
[1744197562609,124.1,76477.6873,0.0,0.97606,1e-05,2.09417]
[1744197562699,124.1,76477.6873,0.0,0.97606,1e-05,2.09417]
[1744197562800,124.11,76477.6873,0.0,0.97606,1e-05,2.09423]
[1744197564407,124.11,76482.1798,0.0,0.97612,1e-05,2.09037]
[1744197565408,124.11,76470.1512,0.0,0.97597,1e-05,2.10089]
[1744197566410,124.11,76467.1254,0.0,0.97593,1e-05,2.10357]
[1744197568411,124.11,76469.4301,0.0,0.97596,1e-05,2.10163]
[1744197571414,124.11,76463.9249,0.0,0.97593,1e-05,2.10248]
[1744197572415,124.11,76466.9399,0.0,0.97597,1e-05,2.09988]
[1744197573686,124.11,76474.928,0.0,0.97607,1e-05,2.09303]
[1744197574693,124.11,76480.354,0.0,0.97613,1e-05,2.08837]
[1744197577421,124.11,76467.6209,0.0,0.97597,1e-05,2.09955]
[1744197578422,124.12,76472.3197,0.0,0.97603,1e-05,2.0955]
[1744197579729,124.12,76479.3413,0.0,0.97611,1e-05,2.08951]
[1744197580736,124.12,76485.7407,0.0,0.97619,1e-05,2.08402]
[1744197581743,124.12,76488.1199,0.0,0.97622,1e-05,2.08202]
[1744197583757,124.12,76486.8944,0.0,0.97621,1e-05,2.08296]
[1744197584764,124.12,76497.4361,0.0,0.97634,1e-05,2.07378]
[1744197586435,124.12,76518.889,0.0,0.97659,1e-05,2.05527]
[1744197587785,124.12,76524.1984,0.0,0.97666,1e-05,2.05068]
[1744197588792,124.12,76520.6673,0.0,0.97662,1e-05,2.05369]
[1744197589799,124.11,76519.3861,0.0,0.9766,1e-05,2.05475]
[1744197591440,124.11,76493.1649,0.0,0.97629,1e-05,2.0773]
[1744197592820,124.11,76485.7865,0.0,0.9762,1e-05,2.08353]
[1744197593827,124.11,76475.5404,0.0,0.97607,1e-05,2.09234]
[1744197595444,124.11,76464.4648,0.0,0.97594,1e-05,2.1019]
[1744197595843,124.11,76464.4648,0.0,0.97594,1e-05,2.10192]
[1744197596850,124.11,76450.1685,0.0,0.97576,1e-05,2.11443]
[1744197597857,124.11,76439.1743,0.0,0.97563,1e-05,2.12408]
[1744197599448,124.11,76434.5609,0.0,0.97557,1e-05,2.12814]
[1744197599871,124.11,76434.5609,0.0,0.97557,1e-05,2.12815]
[1744197600878,124.11,76449.026,0.0,0.97575,1e-05,2.11546]
[1744197601885,124.11,76465.6334,0.0,0.97595,1e-05,2.10095]
[1744197602896,124.11,76462.7642,0.0,0.97592,1e-05,2.10349]
[1744197603904,124.11,76463.4864,0.0,0.97593,1e-05,2.10291]
[1744197604912,124.11,76474.1294,0.0,0.97606,1e-05,2.09369]
[1744197606458,124.11,76485.8963,0.0,0.9762,1e-05,2.08353]
[1744197607459,124.11,76467.659,0.0,0.97598,1e-05,2.09944]
[1744197607934,124.11,76467.659,0.0,0.97598,1e-05,2.09945]
[1744197608942,124.11,76451.5544,0.0,0.97578,1e-05,2.11353]
[1744197609949,124.11,76430.5618,0.0,0.97552,1e-05,2.13198]
[1744197611464,124.11,76410.6918,0.0,0.97527,1e-05,2.14953]
[1744197612465,124.11,76424.2689,0.0,0.97544,1e-05,2.13747]
[1744197612970,124.11,76424.2689,0.0,0.97544,1e-05,2.13747]
[1744197613977,124.11,76444.9829,0.0,0.9757,1e-05,2.11922]
[1744197614984,124.11,76453.7462,0.0,0.97581,1e-05,2.11155]
[1744197615992,124.11,76453.361,0.0,0.9758,1e-05,2.11188]
[1744197617470,124.11,76420.2733,0.0,0.97539,1e-05,2.14102]
[1744197618006,124.11,76420.2733,0.0,0.97539,1e-05,2.14096]
[1744197619013,124.11,76405.767,0.0,0.97521,1e-05,2.15376]
[1744197620022,124.11,76386.874,0.0,0.97497,1e-05,2.17054]
[1744197622036,124.11,76391.5087,0.0,0.97503,1e-05,2.16626]
[1744197623043,124.11,76403.0707,0.0,0.97518,1e-05,2.15587]
[1744197624051,124.1,76390.3773,0.0,0.97502,1e-05,2.16709]
[1744197625059,124.1,76372.7726,0.0,0.9748,1e-05,2.18278]
[1744197627072,124.1,76376.4496,0.0,0.97485,1e-05,2.17928]
[1744197628079,124.1,76378.3695,0.0,0.97487,1e-05,2.17748]
[1744197629086,124.1,76389.1263,0.0,0.97501,1e-05,2.16777]
[1744197630093,124.1,76392.3135,0.0,0.97505,1e-05,2.16485]
[1744197630676,124.1,76392.3135,0.0,0.97505,1e-05,2.16485]
[1744197631101,124.09,76392.3135,0.0,0.9751,1e-05,2.16065]
[1744197632108,124.09,76390.6702,0.0,0.97508,1e-05,2.16202]
[1744197633487,124.09,76360.7043,0.0,0.9747,1e-05,2.18879]
[1744197635129,124.09,76357.0009,0.0,0.97465,1e-05,2.19189]
[1744197636180,124.09,76357.0009,0.0,0.97465,1e-05,2.19189]
[1744197638150,124.08,76361.4777,0.0,0.97472,1e-05,2.18752]
[1744197639157,124.08,76365.4004,0.0,0.97477,1e-05,2.18388]
[1744197642178,124.07,76369.1202,0.0,0.97482,1e-05,2.17995]
[1744197644192,124.06,76364.9362,0.0,0.97478,1e-05,2.18323]
[1744197646206,124.06,76367.8905,0.0,0.97482,1e-05,2.18009]
[1744197650234,124.04,76370.9406,0.0,0.97487,1e-05,2.17643]
[1744197651241,124.04,76382.5311,0.0,0.97502,1e-05,2.16585]
[1744197652250,124.04,76397.5981,0.0,0.97522,1e-05,2.15223]
[1744197653255,124.03,76403.764,0.0,0.9753,1e-05,2.14657]
[1744197654262,124.03,76408.3779,0.0,0.97536,1e-05,2.1423]
[1744197654868,124.03,76408.3779,0.0,0.97536,1e-05,2.1423]
[1744197656276,124.03,76404.1111,0.0,0.97531,1e-05,2.14573]
[1744197657283,124.02,76400.3451,0.0,0.97526,1e-05,2.14889]
[1744197658290,124.02,76397.2194,0.0,0.97523,1e-05,2.15148]
[1744197659297,124.02,76394.4417,0.0,0.97519,1e-05,2.15376]
[1744197661315,124.01,76398.3828,0.0,0.97525,1e-05,2.14988]
[1744197663329,124.01,76398.1008,0.0,0.97525,1e-05,2.14988]
[1744197664338,124.01,76387.8698,0.0,0.97512,1e-05,2.15892]
[1744197665343,124.01,76374.3785,0.0,0.97495,1e-05,2.1709]
[1744197666350,124.0,76368.2683,0.0,0.97487,1e-05,2.17629]
[1744197668364,124.0,76365.9095,0.0,0.97485,1e-05,2.17823]
[1744197668774,124.0,76365.9095,0.0,0.97485,1e-05,2.17823]
[1744197670378,124.0,76374.0457,0.0,0.97495,1e-05,2.17076]
[1744197671385,124.0,76371.0391,0.0,0.97491,1e-05,2.17337]
[1744197672392,124.0,76368.0834,0.0,0.97488,1e-05,2.17593]
[1744197675413,123.99,76365.5118,0.0,0.97485,1e-05,2.17796]
[1744197677429,123.98,76366.3299,0.0,0.97487,1e-05,2.17678]
[1744197678434,123.98,76376.496,0.0,0.975,1e-05,2.16747]
[1744197679441,123.98,76392.3519,0.0,0.9752,1e-05,2.15311]
[1744197680448,123.98,76395.7838,0.0,0.97525,1e-05,2.14989]
[1744197681455,123.97,76406.6926,0.0,0.97539,1e-05,2.14002]
[1744197682462,123.97,76401.1985,0.0,0.97532,1e-05,2.14473]
[1744197684476,123.97,76408.2344,0.0,0.97541,1e-05,2.13815]
[1744197685483,123.96,76403.7738,0.0,0.97536,1e-05,2.14192]
[1744197686491,123.96,76392.8394,0.0,0.97522,1e-05,2.15145]
[1744197687802,123.96,76392.3447,0.0,0.97522,1e-05,2.15171]
[1744197689514,123.95,76402.8492,0.0,0.97536,1e-05,2.14204]
[1744197690521,123.95,76410.3369,0.0,0.97545,1e-05,2.13525]
[1744197692535,123.94,76410.3597,0.0,0.9755,1e-05,2.13081]
[1744197693542,123.94,76400.5037,0.0,0.97538,1e-05,2.13935]
[1744197694549,123.94,76384.1017,0.0,0.97518,1e-05,2.15373]
[1744197695557,123.94,76370.9358,0.0,0.97501,1e-05,2.16528]
[1744197697571,123.93,76374.2899,0.0,0.97506,1e-05,2.16187]
[1744197700578,123.92,76383.6767,0.0,0.97519,1e-05,2.15289]
[1744197701579,123.92,76392.2337,0.0,0.9753,1e-05,2.14509]
[1744197702580,123.91,76388.1588,0.0,0.97525,1e-05,2.14854]
[1744197703581,123.91,76393.2444,0.0,0.97532,1e-05,2.14384]
[1744197704582,123.91,76382.2328,0.0,0.97518,1e-05,2.15346]
[1744197705583,123.91,76384.3172,0.0,0.97521,1e-05,2.15141]
[1744197710588,123.89,76383.4185,0.0,0.97521,1e-05,2.15128]
[1744197712590,123.89,76381.1991,0.0,0.97519,1e-05,2.15289]
[1744197715295,123.88,76382.066,0.0,0.9752,1e-05,2.15174]
[1744197716594,123.87,76389.0237,0.0,0.9753,1e-05,2.14518]
[1744197717595,123.87,76386.3023,0.0,0.97526,1e-05,2.14743]
[1744197718596,123.87,76391.1697,0.0,0.97533,1e-05,2.14292]
[1744197719354,123.87,76391.1697,0.0,0.97533,1e-05,2.14292]
[1744197719379,123.87,76391.1697,0.0,0.97533,1e-05,2.14277]
[1744197720598,123.86,76404.9128,0.0,0.97551,1e-05,2.13043]
[1744197721599,123.86,76396.2551,0.0,0.9754,1e-05,2.13794]
[1744197722600,123.86,76389.5663,0.0,0.97532,1e-05,2.14371]
[1744197723601,123.86,76382.649,0.0,0.97523,1e-05,2.14969]
[1744197724602,123.85,76374.0151,0.0,0.97513,1e-05,2.1572]
[1744197727279,123.85,76375.7065,0.0,0.97515,1e-05,2.1553]
[1744197729607,123.84,76379.9815,0.0,0.97521,1e-05,2.15092]
[1744197733611,123.83,76376.7521,0.0,0.97518,1e-05,2.15306]
[1744197734612,123.82,76380.6454,0.0,0.97524,1e-05,2.1494]
[1744197735613,123.82,76386.4465,0.0,0.97531,1e-05,2.14406]
[1744197736614,123.82,76392.3486,0.0,0.97539,1e-05,2.13865]
[1744197737615,123.82,76405.5769,0.0,0.97556,1e-05,2.12679]
[1744197738858,123.81,76402.1921,0.0,0.97552,1e-05,2.12948]
[1744197739865,123.81,76399.5484,0.0,0.97549,1e-05,2.13167]
[1744197740872,123.81,76393.6797,0.0,0.97541,1e-05,2.1367]
[1744197741882,123.8,76388.3072,0.0,0.97535,1e-05,2.14131]
[1744197744623,123.8,76395.6985,0.0,0.97545,1e-05,2.13442]
[1744197745907,123.8,76400.9976,0.0,0.97552,1e-05,2.12942]
[1744197746915,123.79,76395.0858,0.0,0.97545,1e-05,2.1345]
[1744197748627,123.79,76383.0339,0.0,0.9753,1e-05,2.14503]
[1744197751630,123.78,76371.851,0.0,0.97521,1e-05,2.15049]
[1744197751953,123.78,76371.851,0.0,0.97521,1e-05,2.15043]
[1744197752960,123.78,76363.0737,0.0,0.9751,1e-05,2.15821]
[1744197753967,123.78,76357.3289,0.0,0.97502,1e-05,2.16329]
[1744197754974,123.78,76354.9258,0.0,0.97499,1e-05,2.16537]
[1744197756988,123.78,76357.7436,0.0,0.97503,1e-05,2.16272]
[1744197757995,123.78,76362.8391,0.0,0.9751,1e-05,2.1581]
[1744197759002,123.78,76365.3254,0.0,0.97513,1e-05,2.15583]
[1744197761020,123.77,76364.3968,0.0,0.97512,1e-05,2.15626]
[1744197762027,123.77,76356.4955,0.0,0.97503,1e-05,2.16312]
[1744197763352,123.77,76356.4955,0.0,0.97503,1e-05,2.16312]
[1744197763367,123.76,76356.4955,0.0,0.97503,1e-05,2.16291]
[1744197764041,123.76,76350.3785,0.0,0.97495,1e-05,2.16818]
[1744197765048,123.76,76346.5168,0.0,0.97491,1e-05,2.17144]
[1744197766056,123.75,76350.297,0.0,0.97496,1e-05,2.16783]
[1744197767063,123.75,76354.7024,0.0,0.97502,1e-05,2.16366]
[1744197768070,123.75,76346.3191,0.0,0.97491,1e-05,2.17097]
[1744197769077,123.74,76342.6652,0.0,0.97487,1e-05,2.17403]
[1744197772098,123.73,76349.8932,0.0,0.97497,1e-05,2.1669]
[1744197773105,123.73,76354.9318,0.0,0.97504,1e-05,2.16217]
[1744197775119,123.72,76347.6385,0.0,0.97495,1e-05,2.16829]
[1744197776655,123.72,76355.3972,0.0,0.97505,1e-05,2.16113]
[1744197777528,123.72,76355.3972,0.0,0.97505,1e-05,2.16113]
[1744197778140,123.72,76362.6736,0.0,0.97515,1e-05,2.15425]
[1744197779147,123.71,76368.4761,0.0,0.97523,1e-05,2.14887]
[1744197780154,123.71,76360.5166,0.0,0.97513,1e-05,2.15578]
[1744197781161,123.71,76352.0079,0.0,0.97502,1e-05,2.1632]
[1744197783176,123.7,76348.7247,0.0,0.97499,1e-05,2.16573]
[1744197785191,123.69,76345.8637,0.0,0.97496,1e-05,2.16787]
[1744197786198,123.69,76341.2474,0.0,0.9749,1e-05,2.17179]
[1744197787205,123.69,76335.199,0.0,0.97482,1e-05,2.17714]
[1744197788212,123.69,76325.2349,0.0,0.9747,1e-05,2.18603]
[1744197789219,123.69,76324.8679,0.0,0.97469,1e-05,2.18628]
[1744197790226,123.68,76335.183,0.0,0.97483,1e-05,2.17689]
[1744197791233,123.68,76343.5848,0.0,0.97494,1e-05,2.16925]
[1744197793247,123.68,76348.6484,0.0,0.975,1e-05,2.16457]
[1744197794255,123.68,76353.1539,0.0,0.97506,1e-05,2.16047]
[1744197796273,123.68,76350.984,0.0,0.97503,1e-05,2.16228]
[1744197797175,123.68,76350.984,0.0,0.97503,1e-05,2.16228]
[1744197797280,123.68,76350.984,0.0,0.97504,1e-05,2.1622]
[1744197798288,123.68,76334.5435,0.0,0.97483,1e-05,2.17689]
[1744197799295,123.67,76329.1395,0.0,0.97476,1e-05,2.18166]
[1744197800302,123.67,76326.8325,0.0,0.97473,1e-05,2.18364]
[1744197801354,123.67,76326.8325,0.0,0.97473,1e-05,2.18364]
[1744197802316,123.67,76322.4309,0.0,0.97468,1e-05,2.18743]
[1744197803323,123.67,76331.6497,0.0,0.9748,1e-05,2.17902]
[1744197804330,123.67,76342.2024,0.0,0.97493,1e-05,2.16945]
[1744197805337,123.67,76349.4211,0.0,0.97503,1e-05,2.16291]
[1744197806344,123.67,76354.8506,0.0,0.9751,1e-05,2.15799]
[1744197807351,123.66,76352.2727,0.0,0.97506,1e-05,2.16022]
[1744197808358,123.66,76341.8902,0.0,0.97493,1e-05,2.16948]
[1744197810372,123.66,76345.6443,0.0,0.97498,1e-05,2.16596]
[1744197811379,123.66,76345.7189,0.0,0.97503,1e-05,2.16156]
[1744197813663,123.65,76344.8389,0.0,0.97502,1e-05,2.16214]
[1744197813692,123.65,76336.2008,0.0,0.97491,1e-05,2.16969]
[1744197815407,123.64,76329.3078,0.0,0.97483,1e-05,2.17546]
[1744197816414,123.64,76334.3825,0.0,0.9749,1e-05,2.17067]
[1744197817421,123.64,76336.4257,0.0,0.97493,1e-05,2.16862]
[1744197819436,123.63,76339.8275,0.0,0.97498,1e-05,2.16515]
[1744197820443,123.63,76342.2045,0.0,0.97501,1e-05,2.16282]
[1744197821450,123.63,76345.0892,0.0,0.97505,1e-05,2.16003]
[1744197822457,123.62,76340.2068,0.0,0.97499,1e-05,2.1642]
[1744197823465,123.62,76334.2929,0.0,0.97492,1e-05,2.1693]
[1744197824472,123.62,76332.0622,0.0,0.97489,1e-05,2.17109]
[1744197827494,123.61,76325.4454,0.0,0.97482,1e-05,2.17651]
[1744197828502,123.61,76312.433,0.0,0.97465,1e-05,2.18815]
[1744197829508,123.6,76300.5381,0.0,0.9745,1e-05,2.1988]
[1744197830515,123.6,76287.3756,0.0,0.97433,1e-05,2.21065]
[1744197832529,123.6,76291.3663,0.0,0.97438,1e-05,2.20673]
[1744197833536,123.59,76287.8786,0.0,0.97434,1e-05,2.20976]
[1744197834543,123.59,76281.6923,0.0,0.97426,1e-05,2.21525]
[1744197835550,123.59,76278.1714,0.0,0.97422,1e-05,2.21832]
[1744197836557,123.59,76281.9492,0.0,0.97427,1e-05,2.21472]
[1744197837564,123.59,76284.1391,0.0,0.9743,1e-05,2.21258]
[1744197838571,123.58,76289.6061,0.0,0.97437,1e-05,2.20746]
[1744197839578,123.58,76297.7755,0.0,0.97448,1e-05,2.19989]
[1744197839985,123.58,76297.7755,0.0,0.97448,1e-05,2.19989]
[1744197839994,123.58,76297.7755,0.0,0.97448,1e-05,2.19989]
[1744197840586,123.58,76297.7755,0.0,0.97448,1e-05,2.19977]
[1744197842600,123.58,76294.3917,0.0,0.97444,1e-05,2.20259]
[1744197844614,123.57,76288.3717,0.0,0.97437,1e-05,2.2078]
[1744197846628,123.57,76284.2392,0.0,0.97432,1e-05,2.21129]
[1744197847635,123.57,76290.547,0.0,0.9744,1e-05,2.2054]
[1744197850656,123.56,76284.7056,0.0,0.97433,1e-05,2.21031]
[1744197855691,123.55,76282.0524,0.0,0.97431,1e-05,2.212]
[1744197856698,123.54,76269.7,0.0,0.97415,1e-05,2.22313]
[1744197857705,123.54,76264.5099,0.0,0.97408,1e-05,2.22772]
[1744197858712,123.54,76262.0014,0.0,0.97405,1e-05,2.22985]
[1744197859719,123.54,76264.3998,0.0,0.97409,1e-05,2.22748]
[1744197860726,123.53,76264.7875,0.0,0.97409,1e-05,2.22694]
[1744197861733,123.53,76255.629,0.0,0.97398,1e-05,2.23518]
[1744197863570,123.53,76256.2268,0.0,0.97399,1e-05,2.23445]
[1744197863747,123.53,76256.2268,0.0,0.97399,1e-05,2.23427]
[1744197864750,123.5,76266.634,0.0,0.97415,1e-05,2.22305]
[1744197864972,123.5,76266.634,0.0,0.97415,1e-05,2.22305]
[1744197868754,123.41,76269.6289,0.0,0.97427,1e-05,2.21412]
[1744197870756,123.36,76273.1198,0.0,0.97436,1e-05,2.20809]
[1744197871757,123.36,76274.2237,0.0,0.97442,1e-05,2.20277]
[1744197872758,123.36,76277.977,0.0,0.97447,1e-05,2.19909]
[1744197873759,123.35,76284.4171,0.0,0.97456,1e-05,2.19297]
[1744197874140,123.35,76284.4171,0.0,0.97456,1e-05,2.19297]
[1744197874154,123.35,76284.4171,0.0,0.97456,1e-05,2.19272]
[1744197876762,123.34,76286.9158,0.0,0.9746,1e-05,2.18995]
[1744197877763,123.34,76291.399,0.0,0.97466,1e-05,2.18564]
[1744197878765,123.34,76289.2198,0.0,0.97464,1e-05,2.18738]
[1744197883770,123.32,76286.4715,0.0,0.97462,1e-05,2.18882]
[1744197884771,123.32,76290.1439,0.0,0.97467,1e-05,2.18539]
[1744197885772,123.32,76298.3178,0.0,0.97477,1e-05,2.17789]
[1744197886773,123.32,76308.5948,0.0,0.97491,1e-05,2.16853]
[1744197887774,123.32,76311.9634,0.0,0.97495,1e-05,2.16543]
[1744197888775,123.31,76316.188,0.0,0.97501,1e-05,2.16157]
[1744197890777,123.31,76307.3233,0.0,0.97489,1e-05,2.16944]
[1744197890788,123.31,76307.3233,0.0,0.97489,1e-05,2.16944]
[1744197891778,123.31,76303.7064,0.0,0.97485,1e-05,2.17264]
[1744197892779,123.31,76300.0763,0.0,0.9748,1e-05,2.17584]
[1744197893780,123.31,76295.5932,0.0,0.97475,1e-05,2.17981]
[1744197894781,123.31,76291.3055,0.0,0.97469,1e-05,2.18361]
[1744197895782,123.31,76285.8954,0.0,0.97462,1e-05,2.18842]
[1744197896783,123.3,76293.0094,0.0,0.97472,1e-05,2.18187]
[1744197897784,123.3,76301.4472,0.0,0.97483,1e-05,2.17415]
[1744197900000,123.3,76306.2526,0.0,0.97489,1e-05,2.16961]
[1744197901007,123.3,76314.4065,0.0,0.975,1e-05,2.1622]
[1744197904030,123.27,76311.3842,0.0,0.97499,1e-05,2.16283]
[1744197906044,123.26,76310.3742,0.0,0.97498,1e-05,2.16333]
[1744197907051,123.26,76300.8157,0.0,0.97486,1e-05,2.17174]
[1744197909065,123.25,76298.6718,0.0,0.97484,1e-05,2.17339]
[1744197910801,123.25,76293.9487,0.0,0.97478,1e-05,2.17758]
[1744197911091,123.25,76293.9487,0.0,0.97478,1e-05,2.17758]
[1744197912095,123.25,76300.7126,0.0,0.97487,1e-05,2.17133]
[1744197913804,123.25,76315.0619,0.0,0.97505,1e-05,2.15834]
[1744197914805,123.25,76321.8304,0.0,0.97514,1e-05,2.15222]
[1744197915807,123.25,76328.1374,0.0,0.97522,1e-05,2.14653]
[1744197916123,123.25,76328.1374,0.0,0.97522,1e-05,2.14653]
[1744197917130,123.25,76347.0729,0.0,0.97546,1e-05,2.12963]
[1744197918810,123.25,76363.0668,0.0,0.97566,1e-05,2.11544]
[1744197919811,123.25,76365.1283,0.0,0.97568,1e-05,2.11364]
[1744197920812,123.25,76367.1521,0.0,0.97571,1e-05,2.11188]
[1744197922165,123.25,76371.746,0.0,0.97577,1e-05,2.10791]
[1744197923172,123.25,76379.0429,0.0,0.97586,1e-05,2.10152]
[1744197924179,123.25,76384.4044,0.0,0.97592,1e-05,2.09686]
[1744197925430,123.25,76384.4044,0.0,0.97592,1e-05,2.09686]
[1744197925433,123.25,76384.4044,0.0,0.97592,1e-05,2.09686]
[1744197925528,123.25,76384.4044,0.0,0.97592,1e-05,2.09692]
[1744197926193,123.26,76392.0583,0.0,0.97601,1e-05,2.09086]
[1744197929214,123.26,76386.5959,0.0,0.97594,1e-05,2.09562]
[1744197931123,123.26,76388.572,0.0,0.97596,1e-05,2.09381]
[1744197931228,123.25,76388.572,0.0,0.97602,1e-05,2.08902]
[1744197932236,123.25,76390.6011,0.0,0.97604,1e-05,2.08717]
[1744197934259,123.25,76390.3726,0.0,0.97604,1e-05,2.08726]
[1744197935266,123.25,76400.3003,0.0,0.97617,1e-05,2.07852]
[1744197936273,123.25,76408.1341,0.0,0.97626,1e-05,2.07164]
[1744197937280,123.25,76410.9664,0.0,0.9763,1e-05,2.06913]
[1744197942315,123.22,76405.4878,0.0,0.97625,1e-05,2.07231]
[1744197943322,123.24,76402.3154,0.0,0.9762,1e-05,2.07593]
[1744197944329,123.25,76396.5408,0.0,0.97612,1e-05,2.08177]
[1744197945336,123.25,76393.2354,0.0,0.97608,1e-05,2.08475]
[1744197946343,123.26,76399.9776,0.0,0.97615,1e-05,2.07977]
[1744197947350,123.28,76403.833,0.0,0.97618,1e-05,2.07729]
[1744197951378,123.33,76401.6775,0.0,0.97611,1e-05,2.08251]
[1744197954399,123.37,76408.2606,0.0,0.97616,1e-05,2.07931]
[1744197955406,123.36,76410.9059,0.0,0.9762,1e-05,2.07649]
[1744197957421,123.35,76414.0967,0.0,0.97624,1e-05,2.07324]
[1744197958428,123.35,76419.702,0.0,0.97631,1e-05,2.06832]
[1744197959435,123.35,76423.0335,0.0,0.97635,1e-05,2.06541]
[1744197960442,123.35,76432.1758,0.0,0.97646,1e-05,2.05745]
[1744197963463,123.35,76434.9642,0.0,0.9765,1e-05,2.05501]
[1744197964470,123.35,76443.9441,0.0,0.97661,1e-05,2.04739]
[1744197965098,123.35,76443.9441,0.0,0.97661,1e-05,2.04739]
[1744197965106,123.35,76443.9441,0.0,0.97661,1e-05,2.04739]
[1744197965477,123.36,76443.9441,0.0,0.9766,1e-05,2.04761]
[1744197966484,123.36,76457.9494,0.0,0.97677,1e-05,2.03573]
[1744197968506,123.36,76457.8124,0.0,0.97677,1e-05,2.0359]
[1744197969507,123.36,76466.457,0.0,0.97687,1e-05,2.02853]
[1744197970514,123.37,76482.2361,0.0,0.97705,1e-05,2.01576]
[1744197971521,123.38,76493.5445,0.0,0.97718,1e-05,2.0062]
[1744197972528,123.38,76500.4753,0.0,0.97726,1e-05,2.0004]
[1744197974542,123.4,76497.2429,0.0,0.97721,1e-05,2.00453]
[1744197975549,123.4,76488.7883,0.0,0.9771,1e-05,2.01176]
[1744197976556,123.4,76473.0492,0.0,0.97692,1e-05,2.02524]
[1744197977563,123.4,76466.1354,0.0,0.97683,1e-05,2.0312]
[1744197979663,123.4,76464.59,0.0,0.97681,1e-05,2.03256]
[1744197980584,123.4,76470.1146,0.0,0.97688,1e-05,2.02788]
[1744197981591,123.4,76467.4093,0.0,0.97685,1e-05,2.03023]
[1744197982598,123.4,76464.6601,0.0,0.97681,1e-05,2.03261]
[1744197984612,123.41,76461.7348,0.0,0.97677,1e-05,2.03557]
[1744197984913,123.41,76461.7348,0.0,0.97677,1e-05,2.03557]
[1744197985619,123.41,76461.7348,0.0,0.97677,1e-05,2.03585]
[1744197986626,123.42,76467.2793,0.0,0.97683,1e-05,2.03141]
[1744197987633,123.42,76470.1693,0.0,0.97686,1e-05,2.02927]
[1744197989647,123.44,76476.3408,0.0,0.97692,1e-05,2.0248]
[1744197991661,123.45,76476.9677,0.0,0.97696,1e-05,2.02106]
[1744197996696,123.49,76480.4139,0.0,0.97697,1e-05,2.02033]
[1744198001731,123.52,76481.9777,0.0,0.97696,1e-05,2.02123]
[1744198003745,123.53,76478.2816,0.0,0.97691,1e-05,2.02501]
[1744198004752,123.54,76470.7448,0.0,0.97682,1e-05,2.03179]
[1744198005759,123.54,76475.2671,0.0,0.97687,1e-05,2.0282]
[1744198007773,123.55,76479.207,0.0,0.9769,1e-05,2.02556]
[1744198008879,123.55,76479.207,0.0,0.9769,1e-05,2.02556]
[1744198008904,123.56,76480.2432,0.0,0.97691,1e-05,2.02503]
[1744198010794,123.57,76477.0109,0.0,0.97687,1e-05,2.02833]
[1744198011801,123.57,76471.498,0.0,0.9768,1e-05,2.03307]
[1744198012808,123.57,76466.9027,0.0,0.97674,1e-05,2.03703]
[1744198017843,123.57,76466.0606,0.0,0.97673,1e-05,2.03783]
[1744198019857,123.57,76469.5252,0.0,0.97677,1e-05,2.03489]
[1744198024894,123.57,76464.9207,0.0,0.97672,1e-05,2.03893]
[1744198025901,123.57,76469.4885,0.0,0.97677,1e-05,2.03522]
[1744198026908,123.58,76471.9853,0.0,0.97679,1e-05,2.03349]
[1744198027915,123.58,76484.9798,0.0,0.97695,1e-05,2.02241]
[1744198028922,123.58,76491.4027,0.0,0.97702,1e-05,2.01698]
[1744198029925,123.58,76500.071,0.0,0.97713,1e-05,2.00966]
[1744198032928,123.59,76504.384,0.0,0.97717,1e-05,2.00619]
[1744198033929,123.59,76513.1668,0.0,0.97728,1e-05,1.99882]
[1744198034930,123.59,76518.8021,0.0,0.97734,1e-05,1.99414]
[1744198035931,123.59,76524.5874,0.0,0.97741,1e-05,1.98935]
[1744198036932,123.59,76528.8827,0.0,0.97746,1e-05,1.98583]
[1744198039935,123.59,76538.0832,0.0,0.97756,1e-05,1.97829]
[1744198040936,123.59,76544.4024,0.0,0.97763,1e-05,1.97304]
[1744198041937,123.6,76542.0639,0.0,0.97761,1e-05,1.97507]
[1744198042536,123.6,76542.0639,0.0,0.97761,1e-05,1.97507]
[1744198042571,123.6,76542.0639,0.0,0.97761,1e-05,1.97507]
[1744198042605,123.61,76542.0639,0.0,0.9776,1e-05,1.97568]
[1744198043939,123.62,76546.9922,0.0,0.97765,1e-05,1.9722]
[1744198045941,123.64,76549.4752,0.0,0.97766,1e-05,1.97141]
[1744198046942,123.64,76552.5582,0.0,0.97769,1e-05,1.9689]
[1744198048945,123.65,76561.7058,0.0,0.97779,1e-05,1.96215]
[1744198049946,123.65,76557.3381,0.0,0.97774,1e-05,1.96587]
[1744198050947,123.65,76552.8658,0.0,0.97768,1e-05,1.96968]
[1744198052949,123.66,76553.3598,0.0,0.97773,1e-05,1.96549]
[1744198053950,123.66,76561.109,0.0,0.97782,1e-05,1.9591]
[1744198054951,123.66,76555.9184,0.0,0.97776,1e-05,1.96351]
[1744198055952,123.66,76552.2294,0.0,0.97771,1e-05,1.96667]
[1744198057954,123.66,76544.0674,0.0,0.97762,1e-05,1.97364]
[1744198058955,123.66,76535.7692,0.0,0.97752,1e-05,1.98065]
[1744198059956,123.66,76533.4324,0.0,0.97749,1e-05,1.98266]
[1744198062162,123.67,76541.0071,0.0,0.97758,1e-05,1.97645]
[1744198066190,123.67,76538.9283,0.0,0.97755,1e-05,1.97841]
[1744198069211,123.67,76536.6394,0.0,0.97752,1e-05,1.98048]
[1744198073239,123.68,76533.6331,0.0,0.97748,1e-05,1.98359]
[1744198074246,123.68,76535.9946,0.0,0.97751,1e-05,1.98166]
[1744198075253,123.68,76538.5685,0.0,0.97753,1e-05,1.97957]
[1744198079281,123.69,76536.2966,0.0,0.9775,1e-05,1.98171]
[1744198080288,123.69,76539.0627,0.0,0.97754,1e-05,1.97945]
[1744198081978,123.7,76536.4291,0.0,0.9775,1e-05,1.98222]
[1744198083309,123.71,76529.6002,0.0,0.97741,1e-05,1.9888]
[1744198084316,123.71,76524.8912,0.0,0.97735,1e-05,1.9928]
[1744198085323,123.71,76519.4252,0.0,0.97729,1e-05,1.99745]
[1744198087337,123.72,76517.1854,0.0,0.97726,1e-05,1.99967]
[1744198088344,123.72,76520.2484,0.0,0.97729,1e-05,1.9971]
[1744198090358,123.72,76516.3957,0.0,0.97725,1e-05,2.00041]
[1744198095393,123.73,76515.6797,0.0,0.97723,1e-05,2.00169]
[1744198096400,123.73,76505.3505,0.0,0.97711,1e-05,2.01049]
[1744198097407,123.73,76521.6701,0.0,0.9773,1e-05,1.99669]
[1744198098414,123.73,76528.5483,0.0,0.97738,1e-05,1.99093]
[1744198099421,123.73,76534.9198,0.0,0.97745,1e-05,1.98561]
[1744198101291,123.73,76534.1213,0.0,0.97744,1e-05,1.98633]
[1744198101435,123.73,76534.1213,0.0,0.97744,1e-05,1.98638]
[1744198103449,123.74,76538.6873,0.0,0.97749,1e-05,1.98265]
[1744198106470,123.74,76535.5828,0.0,0.97745,1e-05,1.98541]
[1744198108484,123.74,76529.2362,0.0,0.97738,1e-05,1.99083]
[1744198109491,123.74,76526.9825,0.0,0.97735,1e-05,1.99304]
[1744198110498,123.75,76522.565,0.0,0.97729,1e-05,1.99694]
[1744198111505,123.75,76513.9438,0.0,0.97723,1e-05,2.0004]
[1744198112512,123.75,76511.413,0.0,0.9772,1e-05,2.00278]
[1744198113519,123.76,76514.3783,0.0,0.97723,1e-05,2.00051]
[1744198118015,123.77,76532.3106,0.0,0.97743,1e-05,1.98602]
[1744198118563,123.77,76532.3106,0.0,0.97743,1e-05,1.9861]
[1744198119570,123.77,76551.7868,0.0,0.97766,1e-05,1.96986]
[1744198120577,123.77,76573.5583,0.0,0.97791,1e-05,1.95182]
[1744198121584,123.77,76581.9117,0.0,0.978,1e-05,1.94501]
[1744198123598,123.78,76587.853,0.0,0.97807,1e-05,1.94035]
[1744198124605,123.78,76595.3441,0.0,0.97815,1e-05,1.93431]
[1744198125612,123.78,76603.2606,0.0,0.97824,1e-05,1.92793]
[1744198126619,123.78,76600.0309,0.0,0.9782,1e-05,1.93072]
[1744198127628,123.79,76589.0754,0.0,0.97807,1e-05,1.93987]
[1744198128635,123.79,76578.3973,0.0,0.97795,1e-05,1.94882]
[1744198129642,123.79,76573.0021,0.0,0.97789,1e-05,1.95339]
[1744198130649,123.79,76566.4026,0.0,0.97781,1e-05,1.95897]
[1744198131656,123.79,76559.6775,0.0,0.97773,1e-05,1.96466]
[1744198132298,123.79,76559.6775,0.0,0.97773,1e-05,1.96466]
[1744198134622,123.79,76560.7009,0.0,0.97774,1e-05,1.96398]
[1744198134678,123.8,76560.7009,0.0,0.97774,1e-05,1.96407]
[1744198135685,123.8,76564.8055,0.0,0.97779,1e-05,1.96074]
[1744198136692,123.8,76566.9917,0.0,0.97781,1e-05,1.95901]
[1744198138706,123.8,76567.5343,0.0,0.97781,1e-05,1.95873]
[1744198139713,123.8,76556.721,0.0,0.97769,1e-05,1.96782]
[1744198140720,123.8,76553.0421,0.0,0.97764,1e-05,1.97098]
[1744198141727,123.82,76557.9859,0.0,0.97769,1e-05,1.96767]
[1744198142734,123.83,76560.8497,0.0,0.97771,1e-05,1.96604]
[1744198143741,123.83,76556.97,0.0,0.97767,1e-05,1.96935]
[1744198144748,123.83,76553.3341,0.0,0.97762,1e-05,1.97246]
[1744198146762,123.83,76548.1968,0.0,0.97756,1e-05,1.97688]
[1744198151797,123.84,76553.0208,0.0,0.97761,1e-05,1.97316]
[1744198156832,123.84,76551.4768,0.0,0.97759,1e-05,1.97478]
[1744198160860,123.85,76548.3818,0.0,0.97755,1e-05,1.97763]
[1744198161867,123.86,76551.2688,0.0,0.97758,1e-05,1.97589]
[1744198162874,123.86,76554.3532,0.0,0.97761,1e-05,1.97337]
[1744198164888,123.86,76548.024,0.0,0.97754,1e-05,1.97879]
[1744198168916,123.87,76553.2723,0.0,0.9776,1e-05,1.97464]
[1744198170930,123.89,76556.7865,0.0,0.97762,1e-05,1.97307]
[1744198171937,123.89,76556.7718,0.0,0.97766,1e-05,1.96922]
[1744198176972,123.91,76559.2615,0.0,0.97767,1e-05,1.96819]
[1744198178348,123.91,76558.7962,0.0,0.97767,1e-05,1.96865]
[1744198181000,123.91,76551.6395,0.0,0.97758,1e-05,1.97483]
[1744198182007,123.91,76546.9573,0.0,0.97753,1e-05,1.9788]
[1744198183014,123.91,76544.6314,0.0,0.9775,1e-05,1.98081]
[1744198187042,123.92,76547.7339,0.0,0.97753,1e-05,1.97843]
[1744198188049,123.92,76551.0454,0.0,0.97757,1e-05,1.97571]
[1744198192078,123.92,76554.9868,0.0,0.97761,1e-05,1.97267]
[1744198195095,123.92,76550.8752,0.0,0.97756,1e-05,1.97631]
[1744198196096,123.92,76548.0384,0.0,0.97753,1e-05,1.97874]
[1744198199099,123.93,76541.4996,0.0,0.97745,1e-05,1.98445]
[1744198199309,123.93,76541.4996,0.0,0.97745,1e-05,1.98445]
[1744198201101,123.93,76525.4465,0.0,0.97726,1e-05,1.99816]
[1744198202102,123.93,76528.6035,0.0,0.97729,1e-05,1.99558]
[1744198203103,123.93,76531.3501,0.0,0.97732,1e-05,1.99336]
[1744198204104,123.94,76534.6983,0.0,0.97736,1e-05,1.99063]
[1744198206106,123.94,76543.64,0.0,0.97746,1e-05,1.98331]
[1744198207109,123.94,76548.0343,0.0,0.97751,1e-05,1.97974]
[1744198208111,123.94,76539.8604,0.0,0.97742,1e-05,1.98671]
[1744198210112,123.95,76528.3042,0.0,0.97728,1e-05,1.99664]
[1744198212114,123.94,76530.6727,0.0,0.97731,1e-05,1.99461]
[1744198213115,123.94,76539.1198,0.0,0.97741,1e-05,1.98749]
[1744198214116,123.94,76535.8374,0.0,0.97737,1e-05,1.99025]
[1744198215117,123.94,76539.7318,0.0,0.97741,1e-05,1.98697]
[1744198216118,123.94,76542.6818,0.0,0.97745,1e-05,1.9845]
[1744198218148,123.95,76545.1701,0.0,0.97748,1e-05,1.98242]
[1744198220150,123.95,76552.2925,0.0,0.97756,1e-05,1.97648]
[1744198221151,123.95,76562.6313,0.0,0.97767,1e-05,1.96816]
[1744198222161,123.95,76570.2564,0.0,0.97776,1e-05,1.96185]
[1744198224163,123.95,76577.3881,0.0,0.97784,1e-05,1.95601]
[1744198225164,123.95,76581.0047,0.0,0.97788,1e-05,1.95307]
[1744198226165,123.96,76578.1105,0.0,0.97785,1e-05,1.95552]
[1744198228167,123.96,76570.5483,0.0,0.97776,1e-05,1.96192]
[1744198229168,123.96,76567.9754,0.0,0.97773,1e-05,1.9641]
[1744198230169,123.96,76563.8707,0.0,0.97768,1e-05,1.96756]
[1744198232171,123.96,76572.5211,0.0,0.97782,1e-05,1.95652]
[1744198233172,123.96,76575.1255,0.0,0.97785,1e-05,1.95441]
[1744198235208,123.96,76585.6191,0.0,0.97797,1e-05,1.94584]
[1744198236399,123.96,76584.4776,0.0,0.97796,1e-05,1.94691]
[1744198237406,123.96,76573.1097,0.0,0.97783,1e-05,1.95638]
[1744198239212,123.97,76555.3569,0.0,0.97762,1e-05,1.97121]
[1744198240428,123.97,76552.3679,0.0,0.97759,1e-05,1.97374]
[1744198241435,123.97,76543.4702,0.0,0.97748,1e-05,1.98121]
[1744198244456,123.97,76547.8178,0.0,0.97753,1e-05,1.9776]
[1744198246219,123.97,76540.1,0.0,0.97744,1e-05,1.98409]
[1744198246895,123.97,76540.1,0.0,0.97744,1e-05,1.98409]
[1744198247477,123.97,76533.204,0.0,0.97736,1e-05,1.98987]
[1744198249222,123.97,76523.7889,0.0,0.97725,1e-05,1.99779]
[1744198250499,123.97,76518.1608,0.0,0.97719,1e-05,2.0025]
[1744198254527,123.97,76513.8676,0.0,0.97713,1e-05,2.00631]
[1744198255534,123.97,76506.7264,0.0,0.97705,1e-05,2.01242]
[1744198259232,123.98,76493.7424,0.0,0.97688,1e-05,2.0241]
[1744198259565,123.98,76493.7424,0.0,0.97688,1e-05,2.02411]
[1744198261234,123.98,76465.8395,0.0,0.97655,1e-05,2.04802]
[1744198262235,123.98,76463.7371,0.0,0.97652,1e-05,2.04983]
[1744198264237,123.98,76451.3083,0.0,0.97637,1e-05,2.06053]
[1744198265238,123.98,76446.3398,0.0,0.97631,1e-05,2.06479]
[1744198266265,123.98,76423.5358,0.0,0.97603,1e-05,2.08456]
[1744198267266,123.98,76415.5157,0.0,0.97594,1e-05,2.09149]
[1744198268632,123.97,76420.0664,0.0,0.97599,1e-05,2.08738]
[1744198269639,123.97,76431.3634,0.0,0.97613,1e-05,2.07748]
[1744198270647,123.97,76434.0668,0.0,0.97617,1e-05,2.07509]
[1744198272271,123.97,76445.1959,0.0,0.9763,1e-05,2.06539]
[1744198273668,123.97,76449.3402,0.0,0.97636,1e-05,2.06175]
[1744198274675,123.97,76452.0455,0.0,0.97639,1e-05,2.05939]
[1744198276901,123.97,76452.4368,0.0,0.97639,1e-05,2.05903]
[1744198276966,123.97,76452.4368,0.0,0.97639,1e-05,2.05903]
[1744198277037,123.97,76452.4368,0.0,0.97639,1e-05,2.059]
[1744198277697,123.97,76448.0286,0.0,0.97634,1e-05,2.06278]
[1744198279279,123.97,76442.0263,0.0,0.97627,1e-05,2.06794]
[1744198280719,123.97,76438.4635,0.0,0.97623,1e-05,2.07093]
[1744198281726,123.97,76429.8709,0.0,0.97612,1e-05,2.07835]
[1744198283284,123.97,76426.6919,0.0,0.97608,1e-05,2.08106]
[1744198284285,123.96,76413.3367,0.0,0.97592,1e-05,2.09264]
[1744198284747,123.96,76413.3367,0.0,0.97592,1e-05,2.09255]
[1744198285754,123.96,76402.8486,0.0,0.97579,1e-05,2.10164]
[1744198286761,123.96,76399.1751,0.0,0.97575,1e-05,2.10477]
[1744198287768,123.96,76402.665,0.0,0.97579,1e-05,2.10162]
[1744198289783,123.96,76402.6706,0.0,0.97579,1e-05,2.10155]
[1744198290790,123.96,76390.7541,0.0,0.97565,1e-05,2.11206]
[1744198291797,123.96,76381.0431,0.0,0.97557,1e-05,2.11654]
[1744198292804,123.96,76377.4881,0.0,0.97552,1e-05,2.11971]
[1744198293812,123.96,76380.2723,0.0,0.97556,1e-05,2.11727]
[1744198295026,123.96,76380.2723,0.0,0.97556,1e-05,2.11727]
[1744198295079,123.96,76380.2723,0.0,0.97556,1e-05,2.11729]
[1744198295826,123.96,76377.4974,0.0,0.97552,1e-05,2.11976]
[1744198298847,123.96,76382.1152,0.0,0.97558,1e-05,2.11575]
[1744198299854,123.96,76385.5256,0.0,0.97562,1e-05,2.11278]
[1744198300861,123.96,76388.2006,0.0,0.97565,1e-05,2.11046]
[1744198302875,123.96,76392.6287,0.0,0.97571,1e-05,2.10665]
[1744198303882,123.96,76394.6621,0.0,0.97573,1e-05,2.10491]
[1744198304889,123.96,76398.6047,0.0,0.97578,1e-05,2.10151]
[1744198305898,123.97,76404.1649,0.0,0.97585,1e-05,2.09669]
[1744198307912,123.97,76401.7067,0.0,0.97582,1e-05,2.09895]
[1744198308919,123.97,76395.4169,0.0,0.97574,1e-05,2.10451]
[1744198309926,123.97,76391.6361,0.0,0.97569,1e-05,2.10788]
[1744198310933,123.97,76389.0845,0.0,0.97566,1e-05,2.11016]
[1744198312947,123.97,76385.7617,0.0,0.97562,1e-05,2.11315]
[1744198313954,123.97,76383.3188,0.0,0.97559,1e-05,2.11533]
[1744198314961,123.97,76379.941,0.0,0.97554,1e-05,2.11832]
[1744198315968,123.97,76373.9823,0.0,0.97547,1e-05,2.12359]
[1744198316975,123.97,76361.3754,0.0,0.97531,1e-05,2.13476]
[1744198317982,123.97,76355.0672,0.0,0.97523,1e-05,2.14034]
[1744198318989,123.97,76347.6782,0.0,0.97514,1e-05,2.1469]
[1744198319996,123.97,76342.0612,0.0,0.97507,1e-05,2.15189]
[1744198322010,123.97,76348.0875,0.0,0.97514,1e-05,2.14646]
[1744198323018,123.97,76354.7281,0.0,0.97523,1e-05,2.14053]
[1744198324027,123.97,76359.1894,0.0,0.97528,1e-05,2.13656]
[1744198325031,123.97,76359.1894,0.0,0.97529,1e-05,2.13649]
[1744198326038,123.97,76332.8932,0.0,0.97495,1e-05,2.15992]
[1744198327045,123.96,76325.2831,0.0,0.97485,1e-05,2.16669]
[1744198329059,123.96,76320.7514,0.0,0.9748,1e-05,2.17062]
[1744198330066,123.96,76314.6598,0.0,0.97472,1e-05,2.17603]
[1744198330419,123.96,76314.6598,0.0,0.97472,1e-05,2.17603]
[1744198331073,123.96,76314.6598,0.0,0.97472,1e-05,2.17595]
[1744198332083,123.96,76310.7283,0.0,0.97467,1e-05,2.17942]
[1744198333089,123.96,76315.5421,0.0,0.97474,1e-05,2.17499]
[1744198334096,123.96,76308.9074,0.0,0.97465,1e-05,2.18088]
[1744198335103,123.95,76299.3203,0.0,0.97453,1e-05,2.18944]
[1744198336110,123.95,76291.6278,0.0,0.97443,1e-05,2.19631]
[1744198338126,123.95,76281.5026,0.0,0.9743,1e-05,2.20526]
[1744198339131,123.95,76275.043,0.0,0.97422,1e-05,2.21115]
[1744198340139,123.95,76275.043,0.0,0.97422,1e-05,2.21099]
[1744198341146,123.94,76263.9232,0.0,0.97408,1e-05,2.22077]
[1744198342153,123.94,76231.7986,0.0,0.97365,1e-05,2.25014]
[1744198344169,123.93,76226.7501,0.0,0.97359,1e-05,2.25439]
[1744198346183,123.92,76224.4956,0.0,0.97357,1e-05,2.25605]
[1744198349205,123.91,76221.3064,0.0,0.97354,1e-05,2.25834]
[1744198350212,123.91,76211.8383,0.0,0.97341,1e-05,2.2669]
[1744198351219,123.91,76208.4042,0.0,0.97342,1e-05,2.2656]
[1744198352230,123.9,76211.0657,0.0,0.97345,1e-05,2.2629]
[1744198354243,123.9,76208.3458,0.0,0.97342,1e-05,2.26496]
[1744198355250,123.89,76205.8391,0.0,0.97339,1e-05,2.26706]
[1744198355893,123.89,76205.8391,0.0,0.97339,1e-05,2.26706]
[1744198356876,123.89,76205.8391,0.0,0.9734,1e-05,2.26681]
[1744198357264,123.89,76205.8391,0.0,0.9734,1e-05,2.26657]
[1744198358272,123.88,76199.8153,0.0,0.97332,1e-05,2.27195]
[1744198359279,123.88,76202.171,0.0,0.97336,1e-05,2.26952]
[1744198360286,123.87,76206.2195,0.0,0.97342,1e-05,2.26551]
[1744198361293,123.87,76198.8516,0.0,0.97332,1e-05,2.27212]
[1744198362300,123.87,76193.5505,0.0,0.97325,1e-05,2.27683]
[1744198363309,123.86,76195.9648,0.0,0.97329,1e-05,2.27432]
[1744198364317,123.86,76193.7055,0.0,0.97326,1e-05,2.27618]
[1744198365323,123.86,76191.4131,0.0,0.97323,1e-05,2.27807]
[1744198368344,123.84,76195.4342,0.0,0.9733,1e-05,2.27358]
[1744198370358,123.84,76198.0254,0.0,0.97334,1e-05,2.27068]
[1744198373379,123.83,76192.8074,0.0,0.97328,1e-05,2.27482]
[1744198378391,123.81,76188.9923,0.0,0.97324,1e-05,2.27715]
[1744198381394,123.8,76191.1193,0.0,0.97328,1e-05,2.27442]
[1744198383396,123.79,76183.6557,0.0,0.97319,1e-05,2.2809]
[1744198385398,123.78,76187.592,0.0,0.97325,1e-05,2.27672]
[1744198386399,123.78,76194.3645,0.0,0.97335,1e-05,2.27015]
[1744198388402,123.77,76196.586,0.0,0.97338,1e-05,2.26761]
[1744198389402,123.77,76201.3897,0.0,0.97345,1e-05,2.26292]
[1744198390403,123.76,76207.5727,0.0,0.97354,1e-05,2.25695]
[1744198391404,123.76,76213.6379,0.0,0.97362,1e-05,2.25112]
[1744198393406,123.76,76211.4,0.0,0.9736,1e-05,2.25279]
[1744198394407,123.75,76208.9,0.0,0.97357,1e-05,2.2549]
[1744198395408,123.75,76204.5729,0.0,0.97351,1e-05,2.2587]
[1744198396409,123.75,76201.9457,0.0,0.97348,1e-05,2.26092]
[1744198398411,123.74,76204.2295,0.0,0.97352,1e-05,2.25837]
[1744198399412,123.74,76207.043,0.0,0.97356,1e-05,2.25554]
[1744198400414,123.73,76210.9466,0.0,0.97361,1e-05,2.25172]
[1744198401414,123.73,76219.3932,0.0,0.97373,1e-05,2.2437]
[1744198402415,123.73,76223.4408,0.0,0.97378,1e-05,2.23977]
[1744198403416,123.72,76226.747,0.0,0.97383,1e-05,2.23654]
[1744198406658,123.72,76226.7747,0.0,0.97384,1e-05,2.23599]
[1744198407420,123.71,76222.7355,0.0,0.97379,1e-05,2.23954]
[1744198409422,123.71,76216.4403,0.0,0.97371,1e-05,2.24498]
[1744198410423,123.71,76218.6883,0.0,0.97374,1e-05,2.24272]
[1744198411424,123.7,76218.5181,0.0,0.97379,1e-05,2.23844]
[1744198412425,123.7,76214.9351,0.0,0.97374,1e-05,2.24157]
[1744198413435,123.7,76211.8968,0.0,0.9737,1e-05,2.24419]
[1744198416444,123.69,76192.6531,0.0,0.97345,1e-05,2.26165]
[1744198417446,123.69,76166.776,0.0,0.9731,1e-05,2.28559]
[1744198417697,123.68,76166.776,0.0,0.97311,1e-05,2.28529]
[1744198418708,123.68,76146.6967,0.0,0.97284,1e-05,2.3039]
[1744198419714,123.68,76143.059,0.0,0.97279,1e-05,2.30734]
[1744198421453,123.67,76111.6379,0.0,0.97236,1e-05,2.33651]
[1744198422454,123.66,76107.433,0.0,0.97231,1e-05,2.34017]
[1744198423742,123.65,76112.2601,0.0,0.97238,1e-05,2.33487]
[1744198424749,123.65,76118.5427,0.0,0.97248,1e-05,2.32854]
[1744198425757,123.64,76113.0334,0.0,0.9724,1e-05,2.33344]
[1744198427770,123.63,76108.2249,0.0,0.97235,1e-05,2.33732]
[1744198428777,123.63,76104.2181,0.0,0.9723,1e-05,2.34079]
[1744198429784,123.62,76097.9324,0.0,0.97221,1e-05,2.3464]
[1744198430791,123.62,76091.5574,0.0,0.97212,1e-05,2.35245]
[1744198431798,123.62,76086.2747,0.0,0.97205,1e-05,2.35745]
[1744198432805,123.62,76083.2907,0.0,0.97201,1e-05,2.36024]
[1744198434466,123.62,76074.7291,0.0,0.97189,1e-05,2.36841]
[1744198435467,123.61,76090.2311,0.0,0.97211,1e-05,2.35344]
[1744198435826,123.61,76090.2311,0.0,0.97211,1e-05,2.3534]
[1744198436833,123.61,76101.112,0.0,0.97226,1e-05,2.34294]
[1744198437840,123.61,76104.0938,0.0,0.97231,1e-05,2.34006]
[1744198438848,123.61,76107.758,0.0,0.97236,1e-05,2.33654]
[1744198439864,123.61,76111.4818,0.0,0.97241,1e-05,2.33299]
[1744198441473,123.61,76116.8993,0.0,0.97249,1e-05,2.32771]
[1744198441883,123.61,76116.8993,0.0,0.97249,1e-05,2.32768]
[1744198443476,123.61,76173.1669,0.0,0.97326,1e-05,2.27453]
[1744198444477,123.61,76170.5939,0.0,0.97323,1e-05,2.27692]
[1744198446480,123.61,76166.3269,0.0,0.97317,1e-05,2.28076]
[1744198447482,123.61,76160.6522,0.0,0.97309,1e-05,2.28605]
[1744198448482,123.61,76142.3539,0.0,0.97284,1e-05,2.30323]
[1744198450484,123.61,76136.7959,0.0,0.97277,1e-05,2.30844]
[1744198451486,123.61,76130.3722,0.0,0.97268,1e-05,2.31454]
[1744198452486,123.61,76124.6587,0.0,0.9726,1e-05,2.31996]
[1744198453487,123.61,76121.5561,0.0,0.97256,1e-05,2.32291]
[1744198454488,123.61,76116.8487,0.0,0.97249,1e-05,2.32737]
[1744198457491,123.6,76108.7105,0.0,0.97238,1e-05,2.33506]
[1744198459493,123.6,76105.4743,0.0,0.97233,1e-05,2.3381]
[1744198461495,123.6,76108.6796,0.0,0.97238,1e-05,2.33499]
[1744198461967,123.6,76108.6796,0.0,0.97238,1e-05,2.33499]
[1744198462052,123.6,76108.6796,0.0,0.97238,1e-05,2.33499]
[1744198462496,123.6,76108.7348,0.0,0.97238,1e-05,2.33492]
[1744198466507,123.6,76112.5002,0.0,0.97244,1e-05,2.33093]
[1744198467508,123.59,76125.0744,0.0,0.97262,1e-05,2.31881]
[1744198468509,123.59,76127.7702,0.0,0.97265,1e-05,2.31626]
[1744198469510,123.59,76123.9856,0.0,0.9726,1e-05,2.31985]
[1744198470511,123.59,76120.9254,0.0,0.97256,1e-05,2.32261]
[1744198472513,123.59,76120.2211,0.0,0.9726,1e-05,2.31856]
[1744198473514,123.58,76118.1803,0.0,0.97258,1e-05,2.3204]
[1744198475518,123.58,76109.069,0.0,0.97245,1e-05,2.32886]
[1744198476519,123.58,76094.0889,0.0,0.97225,1e-05,2.34304]
[1744198478521,123.58,76091.934,0.0,0.97222,1e-05,2.34483]
[1744198481526,123.57,76087.7436,0.0,0.97216,1e-05,2.34856]
[1744198482527,123.57,76058.397,0.0,0.97175,1e-05,2.37645]
[1744198484531,123.56,76051.1782,0.0,0.97165,1e-05,2.38324]
[1744198486532,123.56,76053.9253,0.0,0.9717,1e-05,2.38037]
[1744198487533,123.56,76047.521,0.0,0.97161,1e-05,2.38647]
[1744198490536,123.55,76044.0752,0.0,0.97156,1e-05,2.38948]
[1744198491544,123.55,76039.885,0.0,0.9715,1e-05,2.39343]
[1744198492545,123.55,76036.9971,0.0,0.97146,1e-05,2.39611]
[1744198493546,123.55,76030.5122,0.0,0.97137,1e-05,2.4023]
[1744198494547,123.55,76027.4375,0.0,0.97133,1e-05,2.40515]
[1744198495548,123.54,76025.2969,0.0,0.9713,1e-05,2.4071]
[1744198496549,123.54,76010.6758,0.0,0.97109,1e-05,2.42125]
[1744198499318,123.54,76011.0314,0.0,0.9711,1e-05,2.42054]
[1744198500553,123.53,75987.9453,0.0,0.97077,1e-05,2.44286]
[1744198502555,123.52,75992.2168,0.0,0.97084,1e-05,2.43824]
[1744198503556,123.52,75978.1795,0.0,0.97063,1e-05,2.45189]
[1744198505558,123.51,75987.3898,0.0,0.97078,1e-05,2.44235]
[1744198506559,123.51,75980.9916,0.0,0.97069,1e-05,2.44846]
[1744198507561,123.51,75976.9273,0.0,0.97063,1e-05,2.45226]
[1744198508561,123.5,75973.3155,0.0,0.97058,1e-05,2.45561]
[1744198509562,123.5,75977.2234,0.0,0.97064,1e-05,2.45152]
[1744198510382,123.5,75977.2234,0.0,0.97064,1e-05,2.45152]
[1744198510793,123.5,75977.2234,0.0,0.97064,1e-05,2.4513]
[1744198511564,123.49,75977.915,0.0,0.97066,1e-05,2.45039]
[1744198513417,123.49,75980.7775,0.0,0.9707,1e-05,2.44713]
[1744198518455,123.48,75981.9438,0.0,0.97073,1e-05,2.44514]
[1744198519467,123.47,75986.6107,0.0,0.9708,1e-05,2.44034]
[1744198520471,123.47,75997.6046,0.0,0.97097,1e-05,2.42933]
[1744198521484,123.47,76005.5442,0.0,0.97109,1e-05,2.42123]
[1744198522488,123.47,76025.4574,0.0,0.97138,1e-05,2.40173]
[1744198524502,123.46,76029.0745,0.0,0.97143,1e-05,2.39802]
[1744198525509,123.47,76035.4778,0.0,0.97152,1e-05,2.39186]
[1744198526516,123.47,76040.1303,0.0,0.97159,1e-05,2.38743]
[1744198527583,123.47,76055.0421,0.0,0.9718,1e-05,2.37307]
[1744198529537,123.47,76059.5732,0.0,0.97186,1e-05,2.36872]
[1744198531552,123.47,76059.4751,0.0,0.97191,1e-05,2.36435]
[1744198532761,123.47,76059.4751,0.0,0.97192,1e-05,2.36421]
[1744198532836,123.47,76059.4751,0.0,0.97192,1e-05,2.36421]
[1744198533566,123.46,76059.4751,0.0,0.97192,1e-05,2.36414]
[1744198535580,123.46,76056.3037,0.0,0.97187,1e-05,2.36717]
[1744198537595,123.46,76063.598,0.0,0.97198,1e-05,2.35999]
[1744198538597,123.46,76069.6505,0.0,0.97206,1e-05,2.35411]
[1744198541600,123.46,76064.9805,0.0,0.972,1e-05,2.35844]
[1744198542601,123.46,76060.8051,0.0,0.97194,1e-05,2.36239]
[1744198543602,123.46,76054.3429,0.0,0.97185,1e-05,2.36856]
[1744198546605,123.45,76056.7848,0.0,0.97189,1e-05,2.36596]
[1744198548609,123.45,76059.4281,0.0,0.97193,1e-05,2.36334]
[1744198549610,123.45,76066.1219,0.0,0.97202,1e-05,2.35676]
[1744198550611,123.45,76068.8454,0.0,0.97206,1e-05,2.35409]
[1744198551612,123.45,76063.4389,0.0,0.97199,1e-05,2.35923]
[1744198553614,123.45,76065.7276,0.0,0.97202,1e-05,2.35691]
[1744198556617,123.44,76062.9005,0.0,0.97198,1e-05,2.35945]
[1744198557618,123.44,76057.4054,0.0,0.97191,1e-05,2.36468]
[1744198559621,123.44,76041.1792,0.0,0.97168,1e-05,2.38035]
[1744198560622,123.44,76032.6027,0.0,0.97155,1e-05,2.38871]
[1744198561623,123.44,76026.0562,0.0,0.97146,1e-05,2.3951]
[1744198563625,123.44,76004.3603,0.0,0.97114,1e-05,2.4163]
[1744198564627,123.44,75991.0927,0.0,0.97095,1e-05,2.4293]
[1744198566628,123.44,76004.3781,0.0,0.97115,1e-05,2.41605]
[1744198567629,123.44,76012.1387,0.0,0.97126,1e-05,2.4083]
[1744198568630,123.44,76023.7881,0.0,0.97143,1e-05,2.39679]
[1744198570632,123.43,76020.5135,0.0,0.97139,1e-05,2.39972]
[1744198571634,123.43,76024.186,0.0,0.97144,1e-05,2.39602]
[1744198572635,123.43,76026.617,0.0,0.97148,1e-05,2.39352]
[1744198576641,123.42,76042.7245,0.0,0.97172,1e-05,2.37768]
[1744198577642,123.42,76038.8124,0.0,0.97166,1e-05,2.38137]
[1744198578643,123.42,76032.8694,0.0,0.97158,1e-05,2.38704]
[1744198581647,123.42,76042.2158,0.0,0.97172,1e-05,2.37765]
[1744198582647,123.42,76051.9479,0.0,0.97186,1e-05,2.36815]
[1744198583648,123.42,76064.2879,0.0,0.97203,1e-05,2.35618]
[1744198584650,123.41,76061.7843,0.0,0.972,1e-05,2.35853]
[1744198585651,123.41,76058.0408,0.0,0.97195,1e-05,2.36207]
[1744198586652,123.41,76055.7724,0.0,0.97191,1e-05,2.36419]
[1744198590656,123.41,76053.5826,0.0,0.97189,1e-05,2.36603]
[1744198592492,123.41,76059.1566,0.0,0.97202,1e-05,2.35621]
[1744198594660,123.4,76066.8632,0.0,0.97213,1e-05,2.34864]
[1744198595661,123.4,76075.4063,0.0,0.97225,1e-05,2.3404]
[1744198596662,123.4,76082.1419,0.0,0.97234,1e-05,2.33393]
[1744198597663,123.4,76094.7688,0.0,0.97252,1e-05,2.32187]
[1744198598664,123.4,76098.6499,0.0,0.97257,1e-05,2.31818]
[1744198600666,123.4,76100.7144,0.0,0.9726,1e-05,2.31624]
[1744198600707,123.4,76100.7144,0.0,0.9726,1e-05,2.31624]
[1744198601667,123.4,76098.4527,0.0,0.97257,1e-05,2.3184]
[1744198602668,123.4,76102.8062,0.0,0.97263,1e-05,2.31427]
[1744198603669,123.41,76112.0901,0.0,0.97276,1e-05,2.30548]
[1744198604670,123.41,76116.7252,0.0,0.97282,1e-05,2.30113]
[1744198605671,123.41,76111.4384,0.0,0.97275,1e-05,2.30616]
[1744198606672,123.41,76109.0893,0.0,0.97272,1e-05,2.30842]
[1744198607673,123.41,76101.3977,0.0,0.97261,1e-05,2.31574]
[1744198608674,123.41,76086.1843,0.0,0.9724,1e-05,2.33023]
[1744198609675,123.41,76078.5689,0.0,0.97229,1e-05,2.33749]
[1744198610676,123.41,76084.1229,0.0,0.97237,1e-05,2.33216]
[1744198612678,123.41,76070.8084,0.0,0.97218,1e-05,2.34486]
[1744198615146,123.4,76074.8365,0.0,0.97224,1e-05,2.34089]
[1744198617686,123.4,76064.3126,0.0,0.97209,1e-05,2.35106]
[1744198618687,123.41,76052.9484,0.0,0.97193,1e-05,2.36209]
[1744198619184,123.4,76052.9484,0.0,0.97193,1e-05,2.36201]
[1744198619854,123.4,76052.9484,0.0,0.97193,1e-05,2.36201]
[1744198620689,123.4,76045.8715,0.0,0.97183,1e-05,2.36877]
[1744198622206,123.4,76044.7442,0.0,0.97182,1e-05,2.36972]
[1744198623213,123.4,76059.8437,0.0,0.97203,1e-05,2.3551]
[1744198624220,123.4,76067.3982,0.0,0.97214,1e-05,2.34779]
[1744198626234,123.4,76075.0814,0.0,0.97225,1e-05,2.34036]
[1744198627696,123.4,76086.6825,0.0,0.97241,1e-05,2.32925]
[1744198628248,123.4,76086.6825,0.0,0.97241,1e-05,2.32925]
[1744198629255,123.4,76097.9929,0.0,0.97257,1e-05,2.31848]
[1744198630262,123.4,76103.9004,0.0,0.97265,1e-05,2.31288]
[1744198632276,123.4,76107.1019,0.0,0.97269,1e-05,2.30989]
[1744198633283,123.4,76112.8345,0.0,0.97277,1e-05,2.30449]
[1744198634290,123.4,76117.1466,0.0,0.97283,1e-05,2.30044]
[1744198635094,123.4,76117.1466,0.0,0.97283,1e-05,2.30044]
[1744198635155,123.4,76117.1466,0.0,0.97283,1e-05,2.30044]
[1744198635297,123.4,76117.1466,0.0,0.97283,1e-05,2.30048]
[1744198637311,123.4,76117.8525,0.0,0.97284,1e-05,2.29987]
[1744198638318,123.4,76103.2572,0.0,0.97264,1e-05,2.3137]
[1744198639325,123.4,76088.7739,0.0,0.97244,1e-05,2.32748]
[1744198640332,123.4,76079.9073,0.0,0.97231,1e-05,2.33594]
[1744198641339,123.4,76082.4653,0.0,0.97235,1e-05,2.33348]
[1744198642712,123.4,76086.1263,0.0,0.9724,1e-05,2.3298]
[1744198643713,123.4,76104.7774,0.0,0.97267,1e-05,2.31189]
[1744198644362,123.4,76104.7774,0.0,0.97267,1e-05,2.31178]
[1744198645369,123.39,76126.1263,0.0,0.97296,1e-05,2.29146]
[1744198646376,123.39,76130.47,0.0,0.97303,1e-05,2.28726]
[1744198648390,123.4,76130.431,0.0,0.97302,1e-05,2.28757]
[1744198649397,123.4,76141.0799,0.0,0.97317,1e-05,2.27765]
[1744198650404,123.4,76153.6695,0.0,0.97334,1e-05,2.26594]
[1744198651411,123.4,76154.4267,0.0,0.97339,1e-05,2.26105]
[1744198652418,123.4,76158.5333,0.0,0.97345,1e-05,2.25733]
[1744198654124,123.4,76159.5351,0.0,0.97346,1e-05,2.25651]
[1744198654132,123.4,76159.5351,0.0,0.97346,1e-05,2.25651]
[1744198654432,123.41,76159.5351,0.0,0.97346,1e-05,2.25662]
[1744198655439,123.41,76161.7722,0.0,0.97348,1e-05,2.25465]
[1744198657453,123.41,76157.8862,0.0,0.97343,1e-05,2.25849]
[1744198658460,123.41,76153.2906,0.0,0.97337,1e-05,2.26289]
[1744198660474,123.42,76154.6338,0.0,0.97338,1e-05,2.26182]
[1744198661481,123.42,76144.073,0.0,0.97324,1e-05,2.27178]
[1744198662488,123.42,76133.0554,0.0,0.97308,1e-05,2.28219]
[1744198663495,123.42,76127.6622,0.0,0.97301,1e-05,2.28732]
[1744198664502,123.42,76123.2394,0.0,0.97295,1e-05,2.29154]
[1744198665509,123.42,76120.0468,0.0,0.9729,1e-05,2.2946]
[1744198666516,123.42,76117.454,0.0,0.97287,1e-05,2.29709]
[1744198667523,123.42,76115.3071,0.0,0.97284,1e-05,2.29916]
[1744198668532,123.42,76111.8369,0.0,0.97279,1e-05,2.30232]
[1744198669492,123.42,76111.8369,0.0,0.97279,1e-05,2.30232]
[1744198671552,123.42,76111.8161,0.0,0.97279,1e-05,2.30245]
[1744198672559,123.42,76122.9282,0.0,0.97294,1e-05,2.29185]
[1744198673566,123.42,76130.3621,0.0,0.97305,1e-05,2.28472]
[1744198674573,123.42,76138.4313,0.0,0.97316,1e-05,2.277]
[1744198675580,123.42,76137.5411,0.0,0.97315,1e-05,2.27782]
[1744198676587,123.41,76118.4891,0.0,0.97289,1e-05,2.29574]
[1744198677594,123.41,76099.9987,0.0,0.97263,1e-05,2.31321]
[1744198678601,123.41,76090.4924,0.0,0.9725,1e-05,2.3222]
[1744198679233,123.41,76090.4924,0.0,0.9725,1e-05,2.3222]
[1744198679608,123.41,76090.4924,0.0,0.9725,1e-05,2.32214]
[1744198682629,123.4,76095.3422,0.0,0.97258,1e-05,2.31648]
[1744198683636,123.4,76095.5225,0.0,0.97259,1e-05,2.3163]
[1744198684643,123.4,76083.9359,0.0,0.97242,1e-05,2.32733]
[1744198685239,123.4,76083.9359,0.0,0.97242,1e-05,2.32733]
[1744198686657,123.39,76070.3072,0.0,0.97223,1e-05,2.3403]
[1744198687664,123.39,76064.7649,0.0,0.97216,1e-05,2.34558]
[1744198689678,123.39,76070.9077,0.0,0.97224,1e-05,2.33963]
[1744198690685,123.39,76077.2243,0.0,0.97233,1e-05,2.33356]
[1744198691692,123.39,76087.859,0.0,0.97248,1e-05,2.32334]
[1744198692699,123.39,76085.5185,0.0,0.97245,1e-05,2.32552]
[1744198695720,123.39,76083.2149,0.0,0.97242,1e-05,2.32762]
[1744198696727,123.39,76086.2097,0.0,0.97246,1e-05,2.32477]
[1744198697734,123.39,76091.6744,0.0,0.97254,1e-05,2.31956]
[1744198700755,123.39,76087.8757,0.0,0.97248,1e-05,2.32319]
[1744198702769,123.39,76085.7443,0.0,0.97245,1e-05,2.32521]
[1744198703774,123.39,76082.1418,0.0,0.9724,1e-05,2.32864]
[1744198704775,123.39,76084.9859,0.0,0.97245,1e-05,2.32571]
[1744198705777,123.38,76089.6548,0.0,0.97252,1e-05,2.32106]
[1744198706777,123.38,76102.8203,0.0,0.9727,1e-05,2.30841]
[1744198707778,123.38,76115.4146,0.0,0.97288,1e-05,2.29637]
[1744198710781,123.38,76104.0343,0.0,0.97272,1e-05,2.30682]
[1744198711782,123.37,76092.9715,0.0,0.97262,1e-05,2.31287]
[1744198712783,123.37,76082.8191,0.0,0.97248,1e-05,2.32239]
[1744198713784,123.37,76086.5134,0.0,0.97253,1e-05,2.31873]
[1744198715786,123.36,76081.3903,0.0,0.97247,1e-05,2.32332]
[1744198716787,123.36,76075.421,0.0,0.97238,1e-05,2.32886]
[1744198717788,123.36,76066.6452,0.0,0.97226,1e-05,2.33709]
[1744198718789,123.36,76062.7333,0.0,0.97221,1e-05,2.34067]
[1744198720791,123.35,76045.8527,0.0,0.97198,1e-05,2.35652]
[1744198721792,123.35,76036.5523,0.0,0.97185,1e-05,2.36529]
[1744198726797,123.34,76025.4078,0.0,0.9717,1e-05,2.37556]
[1744198727798,123.34,76017.1166,0.0,0.97158,1e-05,2.38351]
[1744198728799,123.34,76011.6656,0.0,0.9715,1e-05,2.38871]
[1744198730801,123.33,76019.344,0.0,0.97162,1e-05,2.38102]
[1744198731802,123.33,76026.7734,0.0,0.97172,1e-05,2.37372]
[1744198732145,123.33,76026.7734,0.0,0.97172,1e-05,2.37372]
[1744198732205,123.33,76026.7734,0.0,0.97172,1e-05,2.37372]
[1744198732803,123.33,76029.5493,0.0,0.97176,1e-05,2.37094]
[1744198733804,123.33,76033.5807,0.0,0.97182,1e-05,2.36696]
[1744198734805,123.33,76039.4184,0.0,0.97191,1e-05,2.36125]
[1744198736807,123.33,76043.745,0.0,0.97197,1e-05,2.35694]
[1744198740811,123.32,76039.8084,0.0,0.97192,1e-05,2.3605]
[1744198741813,123.32,76037.7231,0.0,0.97189,1e-05,2.36245]
[1744198746818,123.32,76038.6486,0.0,0.97191,1e-05,2.36122]
[1744198748820,123.32,76042.3849,0.0,0.97196,1e-05,2.35748]
[1744198753825,123.31,76035.4157,0.0,0.97187,1e-05,2.36391]
[1744198754826,123.31,76032.7291,0.0,0.97183,1e-05,2.36643]
[1744198757830,123.31,76019.6536,0.0,0.97165,1e-05,2.37887]
[1744198758831,123.31,76011.5572,0.0,0.97153,1e-05,2.38664]
[1744198759832,123.3,76014.1097,0.0,0.97157,1e-05,2.38405]
[1744198760833,123.3,76011.0845,0.0,0.97153,1e-05,2.38689]
[1744198761834,123.3,76000.1989,0.0,0.97137,1e-05,2.39739]
[1744198762835,123.3,75987.6129,0.0,0.97119,1e-05,2.40957]
[1744198763836,123.3,75981.5903,0.0,0.9711,1e-05,2.41547]
[1744198766839,123.3,75976.9433,0.0,0.97104,1e-05,2.41998]
[1744198767840,123.3,75971.5244,0.0,0.97096,1e-05,2.42528]
[1744198769842,123.3,75965.4532,0.0,0.97087,1e-05,2.4312]
[1744198770843,123.29,75961.5719,0.0,0.97082,1e-05,2.43484]
[1744198771844,123.29,75959.897,0.0,0.97084,1e-05,2.43185]
[1744198772845,123.29,75957.627,0.0,0.97081,1e-05,2.43414]
[1744198774148,123.29,75959.615,0.0,0.97084,1e-05,2.43199]
[1744198775848,123.28,75952.3832,0.0,0.97074,1e-05,2.43876]
[1744198776849,123.28,75947.8797,0.0,0.97068,1e-05,2.44302]
[1744198778851,123.27,75945.2533,0.0,0.97064,1e-05,2.44521]
[1744198782858,123.27,75927.9759,0.0,0.97039,1e-05,2.46201]
[1744198783859,123.27,75915.5271,0.0,0.97021,2e-05,2.47444]
[1744198785366,123.27,75913.4027,0.0,0.97017,2e-05,2.47653]
[1744198788806,123.27,75912.0137,0.0,0.97015,2e-05,2.47788]
[1744198788839,123.27,75912.0137,0.0,0.97015,2e-05,2.47785]
[1744198789393,123.26,75906.2331,0.0,0.97007,2e-05,2.48361]
[1744198791407,123.26,75903.9445,0.0,0.97003,2e-05,2.48589]
[1744198796873,123.26,75895.2134,0.0,0.9699,2e-05,2.49469]
[1744198797874,123.26,75887.4313,0.0,0.96978,2e-05,2.50252]
[1744198801878,123.26,75890.9647,0.0,0.96984,2e-05,2.49892]
[1744198802484,123.27,75890.9647,0.0,0.96984,2e-05,2.49902]
[1744198803492,123.27,75871.9165,0.0,0.96955,2e-05,2.51837]
[1744198805883,123.27,75876.2179,0.0,0.96961,2e-05,2.5143]
[1744198806721,123.27,75876.2179,0.0,0.96961,2e-05,2.5143]
[1744198809887,123.28,75886.6287,0.0,0.96976,2e-05,2.50422]
[1744198811889,123.28,75901.2687,0.0,0.96998,2e-05,2.48976]
[1744198813891,123.29,75908.6328,0.0,0.97008,2e-05,2.48267]
[1744198814893,123.29,75914.3134,0.0,0.97017,2e-05,2.47715]
[1744198815689,123.29,75914.3134,0.0,0.97017,2e-05,2.47715]
[1744198815893,123.29,75917.4898,0.0,0.97021,2e-05,2.47414]
[1744198818598,123.3,75920.437,0.0,0.97025,1e-05,2.47157]
[1744198819605,123.3,75932.3143,0.0,0.97043,1e-05,2.45975]
[1744198822900,123.31,75938.9125,0.0,0.97052,1e-05,2.45383]
[1744198823901,123.31,75941.8671,0.0,0.97056,1e-05,2.4511]
[1744198826904,123.32,75939.309,0.0,0.97051,1e-05,2.45427]
[1744198829163,123.32,75939.309,0.0,0.97051,1e-05,2.45448]
[1744198829191,123.32,75939.309,0.0,0.97051,1e-05,2.45448]
[1744198829676,123.32,75939.309,0.0,0.9705,1e-05,2.45469]
[1744198831909,123.33,75936.0657,0.0,0.9705,1e-05,2.45405]
[1744198832910,123.34,75931.2168,0.0,0.97042,1e-05,2.45907]
[1744198835718,123.34,75924.8278,0.0,0.97032,1e-05,2.46563]
[1744198836725,123.35,75924.8278,0.0,0.97032,1e-05,2.46607]
[1744198837732,123.35,75886.6191,0.0,0.96974,2e-05,2.5044]
[1744198838739,123.35,75877.8636,0.0,0.9696,2e-05,2.5135]
[1744198839746,123.35,75880.4233,0.0,0.96964,2e-05,2.51124]
[1744198840753,123.36,75882.7458,0.0,0.96967,2e-05,2.50901]
[1744198842769,123.36,75892.9063,0.0,0.96982,2e-05,2.49902]
[1744198843780,123.36,75895.8535,0.0,0.96987,2e-05,2.49604]
[1744198845795,123.36,75896.0647,0.0,0.96987,2e-05,2.49576]
[1744198846802,123.36,75872.4258,0.0,0.96951,2e-05,2.51959]
[1744198847809,123.36,75863.0891,0.0,0.96937,2e-05,2.529]
[1744198849823,123.35,75864.3103,0.0,0.96939,2e-05,2.52766]
[1744198850830,123.35,75876.1796,0.0,0.96957,2e-05,2.51559]
[1744198851837,123.35,75883.1955,0.0,0.96968,2e-05,2.50846]
[1744198852844,123.35,75876.8722,0.0,0.96959,2e-05,2.51481]
[1744198853851,123.35,75872.7388,0.0,0.96952,2e-05,2.51894]
[1744198854068,123.35,75872.7388,0.0,0.96952,2e-05,2.51894]
[1744198855803,123.35,75872.7388,0.0,0.96952,2e-05,2.51888]
[1744198855865,123.35,75872.7388,0.0,0.96952,2e-05,2.51882]
[1744198856872,123.34,75861.6216,0.0,0.96936,2e-05,2.52946]
[1744198858898,123.34,75855.7845,0.0,0.96928,2e-05,2.53526]
[1744198861910,123.34,75851.8111,0.0,0.96921,2e-05,2.5396]
[1744198862917,123.34,75800.7363,0.0,0.96841,2e-05,2.59207]
[1744198865938,123.34,75810.0057,0.0,0.96856,2e-05,2.58245]
[1744198867946,123.34,75822.4075,0.0,0.96875,2e-05,2.56968]
[1744198868947,123.35,75833.0347,0.0,0.96892,2e-05,2.55896]
[1744198870949,123.35,75849.1219,0.0,0.96917,2e-05,2.54259]
[1744198873954,123.35,75853.4354,0.0,0.96923,2e-05,2.53832]
[1744198874955,123.36,75882.001,0.0,0.96966,2e-05,2.50978]
[1744198875958,123.36,75884.2343,0.0,0.9697,2e-05,2.50749]
[1744198877959,123.35,75882.1248,0.0,0.96966,2e-05,2.50951]
[1744198878960,123.35,75886.8148,0.0,0.96974,2e-05,2.5047]
[1744198880964,123.35,75892.7615,0.0,0.96983,2e-05,2.49867]
[1744198882967,123.35,75906.7774,0.0,0.97004,2e-05,2.48457]
[1744198884969,123.35,75903.5812,0.0,0.96999,2e-05,2.48771]
[1744198885028,123.35,75903.5812,0.0,0.96999,2e-05,2.48771]
[1744198885033,123.35,75903.5812,0.0,0.96999,2e-05,2.48771]
[1744198885970,123.35,75903.7812,0.0,0.97,2e-05,2.48752]
[1744198887972,123.35,75912.1291,0.0,0.97012,2e-05,2.47917]
[1744198888973,123.35,75918.6025,0.0,0.97022,1e-05,2.47272]
[1744198892977,123.35,75919.6817,0.0,0.97028,1e-05,2.4673]
[1744198896981,123.35,75917.0033,0.0,0.97024,1e-05,2.46995]
[1744198899984,123.35,75920.2321,0.0,0.97029,1e-05,2.4667]
[1744198903200,123.36,75920.8396,0.0,0.97029,1e-05,2.46653]
[1744198904211,123.36,75907.5363,0.0,0.97009,2e-05,2.48001]
[1744198905991,123.36,75904.2396,0.0,0.97004,2e-05,2.48348]
[1744198906992,123.37,75898.6417,0.0,0.96995,2e-05,2.48925]
[1744198908243,123.37,75906.5892,0.0,0.97007,2e-05,2.4816]
[1744198909250,123.37,75914.4172,0.0,0.97018,2e-05,2.47392]
[1744198912271,123.38,75916.5351,0.0,0.97021,2e-05,2.47233]
[1744198915000,123.39,75919.3693,0.0,0.97025,1e-05,2.46985]
[1744198916300,123.39,75912.1002,0.0,0.97013,2e-05,2.47744]
[1744198917307,123.39,75906.2439,0.0,0.97004,2e-05,2.48348]
[1744198918314,123.4,75912.3727,0.0,0.97013,2e-05,2.4775]
[1744198923349,123.4,75911.2995,0.0,0.97011,2e-05,2.47856]
[1744198924356,123.39,75908.5182,0.0,0.97008,2e-05,2.48108]
[1744198926017,123.39,75914.2391,0.0,0.97017,2e-05,2.47509]
[1744198926370,123.39,75914.2391,0.0,0.97017,2e-05,2.4749]
[1744198927378,123.38,75935.8978,0.0,0.9705,1e-05,2.4531]
[1744198928823,123.38,75935.8978,0.0,0.9705,1e-05,2.4531]
[1744198928920,123.38,75935.8978,0.0,0.9705,1e-05,2.45291]
[1744198929392,123.38,75932.1499,0.0,0.97045,1e-05,2.45644]
[1744198930399,123.37,75928.7946,0.0,0.9704,1e-05,2.45959]
[1744198931406,123.37,75933.0125,0.0,0.97046,1e-05,2.45539]
[1744198933028,123.37,75908.8282,0.0,0.9701,2e-05,2.47942]
[1744198933420,123.37,75908.8282,0.0,0.9701,2e-05,2.47929]
[1744198934427,123.37,75878.2903,0.0,0.96964,2e-05,2.50975]
[1744198935434,123.36,75876.0595,0.0,0.96961,2e-05,2.51172]
[1744198936442,123.36,75873.9637,0.0,0.96959,2e-05,2.51355]
[1744198938033,123.35,75865.2522,0.0,0.96946,2e-05,2.52207]
[1744198938456,123.35,75865.2522,0.0,0.96946,2e-05,2.52175]
[1744198939463,123.34,75853.8356,0.0,0.96929,2e-05,2.53301]
[1744198941037,123.34,75833.2862,0.0,0.96898,2e-05,2.55364]
[1744198941478,123.33,75833.2862,0.0,0.96899,2e-05,2.55323]
[1744198942485,123.33,75822.4212,0.0,0.96882,2e-05,2.56414]
[1744198943492,123.33,75817.4796,0.0,0.96875,2e-05,2.569]
[1744198945041,123.32,75823.4984,0.0,0.96884,2e-05,2.56258]
[1744198946513,123.32,75817.9373,0.0,0.96876,2e-05,2.56783]
[1744198949046,123.31,75812.6238,0.0,0.96869,2e-05,2.57283]
[1744198949534,123.31,75812.6238,0.0,0.96869,2e-05,2.57256]
[1744198950541,123.3,75798.264,0.0,0.96847,2e-05,2.58711]
[1744198951560,123.3,75787.6299,0.0,0.96836,2e-05,2.59322]
[1744198953570,123.29,75791.0128,0.0,0.96842,2e-05,2.58915]
[1744198954577,123.29,75778.8635,0.0,0.96823,2e-05,2.60176]
[1744198956053,123.28,75763.0175,0.0,0.96798,2e-05,2.6179]
[1744198957598,123.28,75759.0373,0.0,0.96792,2e-05,2.62188]
[1744198958605,123.28,75746.7003,0.0,0.96772,2e-05,2.6347]
[1744198960057,123.28,75749.2541,0.0,0.96777,2e-05,2.63193]
[1744198961626,123.28,75745.9763,0.0,0.96772,2e-05,2.63516]
[1744198962633,123.27,75743.3843,0.0,0.96768,2e-05,2.63779]
[1744198964061,123.27,75760.9461,0.0,0.96796,2e-05,2.61933]
[1744198965062,123.27,75757.0578,0.0,0.9679,2e-05,2.62331]
[1744198966661,123.27,75751.7492,0.0,0.96782,2e-05,2.62867]
[1744198967668,123.27,75741.466,0.0,0.96765,2e-05,2.63935]
[1744198968675,123.27,75739.1686,0.0,0.96762,2e-05,2.64166]
[1744198969966,123.27,75739.1686,0.0,0.96762,2e-05,2.64166]
[1744198970098,123.27,75739.1686,0.0,0.96762,2e-05,2.64156]
[1744198970690,123.26,75739.1686,0.0,0.96762,2e-05,2.64146]
[1744198971697,123.26,75746.3756,0.0,0.96774,2e-05,2.6338]
[1744198973712,123.26,75748.7301,0.0,0.96778,2e-05,2.63115]
[1744198974718,123.26,75750.9667,0.0,0.96781,2e-05,2.62873]
[1744198975725,123.26,75757.3708,0.0,0.96792,2e-05,2.622]
[1744198977739,123.26,75758.0986,0.0,0.96793,2e-05,2.62121]
[1744198978746,123.26,75771.1983,0.0,0.96814,2e-05,2.60755]
[1744198979753,123.26,75779.159,0.0,0.96827,2e-05,2.59924]
[1744198981769,123.26,75780.6757,0.0,0.96829,2e-05,2.59764]
[1744198982776,123.26,75791.6462,0.0,0.96846,2e-05,2.58631]
[1744198983783,123.26,75801.476,0.0,0.96862,2e-05,2.57615]
[1744198984790,123.26,75806.5087,0.0,0.9687,2e-05,2.57098]
[1744198985797,123.26,75811.0274,0.0,0.96877,2e-05,2.56635]
[1744198986804,123.26,75812.8306,0.0,0.96879,2e-05,2.56457]
[1744198987811,123.26,75823.7133,0.0,0.96896,2e-05,2.5535]
[1744198988818,123.26,75838.0581,0.0,0.96918,2e-05,2.5389]
[1744198989825,123.26,75844.1493,0.0,0.96928,2e-05,2.53276]
[1744198992846,123.27,75847.7142,0.0,0.96933,2e-05,2.52937]
[1744198993442,123.27,75847.7142,0.0,0.96933,2e-05,2.52937]
[1744198993491,123.27,75847.7142,0.0,0.96933,2e-05,2.52937]
[1744198993853,123.27,75847.7142,0.0,0.96933,2e-05,2.52945]
[1744198997890,123.27,75850.0674,0.0,0.96936,2e-05,2.52738]
[1744198999904,123.28,75842.1818,0.0,0.96923,2e-05,2.53555]
[1744199001918,123.28,75838.8614,0.0,0.96918,2e-05,2.53907]
[1744199003932,123.28,75842.6653,0.0,0.96924,2e-05,2.53533]
[1744199004939,123.28,75849.0925,0.0,0.96934,2e-05,2.52889]
[1744199005946,123.28,75862.7247,0.0,0.96954,2e-05,2.51514]
[1744199006953,123.28,75866.0879,0.0,0.96959,2e-05,2.51185]
[1744199007961,123.29,75870.3828,0.0,0.96966,2e-05,2.50763]
[1744199008967,123.29,75879.3254,0.0,0.96979,2e-05,2.49874]
[1744199009974,123.29,75886.8644,0.0,0.9699,2e-05,2.49134]
[1744199010983,123.29,75903.7603,0.0,0.97015,2e-05,2.47459]
[1744199011990,123.3,75912.5514,0.0,0.97033,1e-05,2.46151]
[1744199012998,123.3,75909.796,0.0,0.97029,1e-05,2.46449]
[1744199015011,123.31,75904.2953,0.0,0.9702,2e-05,2.4704]
[1744199016018,123.31,75896.1143,0.0,0.97007,2e-05,2.4788]
[1744199017280,123.31,75896.2231,0.0,0.97007,2e-05,2.47891]
[1744199017329,123.31,75896.2231,0.0,0.97007,2e-05,2.47891]
[1744199018032,123.32,75896.2231,0.0,0.97007,2e-05,2.47914]
[1744199019039,123.32,75914.4352,0.0,0.97034,1e-05,2.46114]
[1744199020046,123.32,75918.8161,0.0,0.9704,1e-05,2.45702]
[1744199021053,123.33,75923.4622,0.0,0.97047,1e-05,2.45263]
[1744199023067,123.33,75928.2985,0.0,0.97053,1e-05,2.44833]
[1744199024074,123.34,75936.19,0.0,0.97065,1e-05,2.44075]
[1744199025081,123.34,75931.0784,0.0,0.97057,1e-05,2.44607]
[1744199026088,123.34,75925.1336,0.0,0.97047,1e-05,2.45218]
[1744199028102,123.35,75923.0333,0.0,0.97044,1e-05,2.45469]
[1744199030116,123.36,75925.3446,0.0,0.97047,1e-05,2.4528]
[1744199031123,123.41,75929.1965,0.0,0.97047,1e-05,2.45287]
[1744199032130,123.42,75932.1611,0.0,0.97051,1e-05,2.4503]
[1744199034134,123.43,75928.887,0.0,0.97045,1e-05,2.45402]
[1744199035140,123.43,75932.8977,0.0,0.97051,1e-05,2.45009]
[1744199036141,123.43,75937.8489,0.0,0.97058,1e-05,2.44524]
[1744199037142,123.44,75945.4182,0.0,0.97068,1e-05,2.4389]
[1744199039144,123.47,75942.1757,0.0,0.97061,1e-05,2.44354]
[1744199040145,123.47,75936.9365,0.0,0.97053,1e-05,2.44899]
[1744199041149,123.47,75929.9081,0.0,0.97042,1e-05,2.45618]
[1744199042149,123.47,75926.7317,0.0,0.97037,1e-05,2.45954]
[1744199043151,123.48,75936.3063,0.0,0.97051,1e-05,2.45022]
[1744199044152,123.48,75940.9611,0.0,0.97057,1e-05,2.44586]
[1744199045153,123.49,75946.5795,0.0,0.97065,1e-05,2.44055]
[1744199045303,123.49,75946.5795,0.0,0.97065,1e-05,2.44055]
[1744199046154,123.49,75942.5385,0.0,0.97059,1e-05,2.44478]
[1744199047155,123.52,75946.7565,0.0,0.97062,1e-05,2.44281]
[1744199049159,123.58,75943.7511,0.0,0.97051,1e-05,2.45006]
[1744199050160,123.61,75947.8249,0.0,0.97054,1e-05,2.44813]
[1744199052162,123.67,75951.1832,0.0,0.97053,1e-05,2.44896]
[1744199054164,123.76,75944.9143,0.0,0.97036,1e-05,2.46084]
[1744199055165,123.81,75940.4582,0.0,0.97024,1e-05,2.46877]
[1744199059169,123.98,75937.244,0.0,0.97002,2e-05,2.48391]
[1744199059879,123.98,75937.244,0.0,0.97002,2e-05,2.48391]
[1744199059943,124.01,75937.244,0.0,0.96999,2e-05,2.48566]
[1744199061722,124.01,75937.244,0.0,0.96999,2e-05,2.48566]
[1744199062355,124.01,75937.244,0.0,0.96999,2e-05,2.48566]
[1744199063019,124.01,75937.244,0.0,0.96999,2e-05,2.48566]
[1744199064037,124.01,75814.0326,0.0,0.96809,2e-05,2.61145]
[1744199064239,124.01,75814.0326,0.0,0.96809,2e-05,2.61145]
[1744199065038,124.01,75845.1626,0.0,0.96858,2e-05,2.57923]
[1744199066042,124.01,75860.2025,0.0,0.96881,2e-05,2.5637]
[1744199066659,124.01,75860.2025,0.0,0.96881,2e-05,2.5637]
[1744199066696,124.01,75860.2025,0.0,0.96882,2e-05,2.56363]
[1744199067873,124.01,75860.2025,0.0,0.96882,2e-05,2.56363]
[1744199068470,124.01,75860.2025,0.0,0.96882,2e-05,2.56356]
[1744199069049,124.01,75885.3897,0.0,0.96921,2e-05,2.53796]
[1744199069409,124.01,75885.3897,0.0,0.9692,2e-05,2.53798]
[1744199071051,124.01,75849.0153,0.0,0.96869,2e-05,2.57046]
[1744199071423,124.01,75849.0153,0.0,0.96869,2e-05,2.57047]
[1744199072960,124.01,75849.0153,0.0,0.96869,2e-05,2.57047]
[1744199073053,124.01,75891.7538,0.0,0.96935,2e-05,2.52711]
[1744199075008,124.01,75891.7538,0.0,0.96935,2e-05,2.52711]
[1744199075489,124.01,75885.1246,0.0,0.96925,2e-05,2.53397]
[1744199075961,124.01,75885.1246,0.0,0.96925,2e-05,2.53397]
[1744199076455,124.01,75881.3639,0.0,0.96919,2e-05,2.53784]
[1744199080066,124.02,75863.7752,0.0,0.96891,2e-05,2.55595]
[1744199080624,124.02,75863.7752,0.0,0.96891,2e-05,2.55595]
[1744199082084,124.02,75860.6948,0.0,0.96887,2e-05,2.55912]
[1744199082587,124.02,75860.6948,0.0,0.96887,2e-05,2.55912]
[1744199083069,124.02,75860.6948,0.0,0.96887,2e-05,2.55912]
[1744199083678,124.02,75860.4287,0.0,0.96886,2e-05,2.55944]
[1744199084179,124.02,75864.3542,0.0,0.96892,2e-05,2.5555]
[1744199086350,124.02,75864.3542,0.0,0.96892,2e-05,2.55552]
[1744199086643,124.02,75864.3542,0.0,0.96892,2e-05,2.55552]
[1744199086851,124.02,75864.3542,0.0,0.96892,2e-05,2.55552]
[1744199087298,124.02,75859.8543,0.0,0.96885,2e-05,2.56019]
[1744199087894,124.02,75859.8543,0.0,0.96885,2e-05,2.56019]
[1744199088984,124.02,75854.8006,0.0,0.96877,2e-05,2.5654]
[1744199090076,124.02,75856.9667,0.0,0.9688,2e-05,2.56324]
[1744199090263,124.02,75857.4181,0.0,0.96881,2e-05,2.56283]
[1744199092613,124.03,75850.852,0.0,0.96871,2e-05,2.56976]
[1744199093078,124.03,75862.8966,0.0,0.96889,2e-05,2.5579]
[1744199093167,124.03,75862.8966,0.0,0.96889,2e-05,2.5579]
[1744199093724,124.03,75862.8966,0.0,0.96889,2e-05,2.5579]
[1744199095004,124.03,75862.8966,0.0,0.96889,2e-05,2.5579]
[1744199095080,124.04,75876.9614,0.0,0.9691,2e-05,2.54409]
[1744199095890,124.04,75876.9614,0.0,0.9691,2e-05,2.54409]
[1744199097434,124.04,75879.9184,0.0,0.96914,2e-05,2.54135]
[1744199097875,124.04,75879.9184,0.0,0.96914,2e-05,2.54135]
[1744199098083,124.05,75895.019,0.0,0.96936,2e-05,2.52639]
[1744199098324,124.05,75895.019,0.0,0.96936,2e-05,2.52639]
[1744199098756,124.05,75895.019,0.0,0.96936,2e-05,2.52639]
[1744199099084,124.05,75909.651,0.0,0.96958,2e-05,2.51189]
[1744199099170,124.05,75909.651,0.0,0.96958,2e-05,2.51189]
[1744199100092,124.05,75909.651,0.0,0.96958,2e-05,2.51189]
[1744199102711,124.06,75910.3708,0.0,0.96959,2e-05,2.5117]
[1744199102717,124.06,75910.3708,0.0,0.96958,2e-05,2.51194]
[1744199103654,124.07,75893.8292,0.0,0.96933,2e-05,2.52887]
[1744199104793,124.07,75893.8292,0.0,0.96933,2e-05,2.52887]
[1744199105285,124.07,75893.8292,0.0,0.96932,2e-05,2.52909]
[1744199105733,124.07,75893.8292,0.0,0.96932,2e-05,2.52909]
[1744199106161,124.07,75886.3386,0.0,0.96921,2e-05,2.53677]
[1744199106777,124.07,75886.3386,0.0,0.96921,2e-05,2.53677]
[1744199108391,124.07,75886.3386,0.0,0.96921,2e-05,2.53684]
[1744199108824,124.07,75886.3386,0.0,0.96921,2e-05,2.53684]
[1744199109032,124.07,75886.3386,0.0,0.96921,2e-05,2.53692]
[1744199109267,124.07,75886.3386,0.0,0.96921,2e-05,2.53692]
[1744199109737,124.07,75886.3386,0.0,0.96921,2e-05,2.53692]
[1744199110118,124.08,75896.6277,0.0,0.96936,2e-05,2.52674]
[1744199110440,124.08,75896.6277,0.0,0.96936,2e-05,2.52674]
[1744199111100,124.08,75880.5176,0.0,0.96911,2e-05,2.54348]
[1744199112841,124.08,75880.5176,0.0,0.96911,2e-05,2.54348]
[1744199113294,124.08,75880.5176,0.0,0.96911,2e-05,2.54353]
[1744199113746,124.08,75880.5176,0.0,0.96911,2e-05,2.54353]
[1744199114280,124.09,75880.5176,0.0,0.9691,2e-05,2.5436]
[1744199114562,124.09,75880.5176,0.0,0.9691,2e-05,2.5436]
[1744199115744,124.09,75872.7517,0.0,0.96898,2e-05,2.55174]
[1744199116905,124.09,75872.7517,0.0,0.96898,2e-05,2.55174]
[1744199117344,124.09,75872.7517,0.0,0.96898,2e-05,2.55191]
[1744199117903,124.09,75872.7517,0.0,0.96898,2e-05,2.55191]
[1744199118461,124.09,75872.7517,0.0,0.96898,2e-05,2.55208]
[1744199119014,124.09,75872.7517,0.0,0.96898,2e-05,2.55208]
[1744199119093,124.09,75872.7517,0.0,0.96898,2e-05,2.55208]
[1744199119095,124.09,75872.7517,0.0,0.96898,2e-05,2.55208]
[1744199119774,124.09,75839.339,0.0,0.96846,2e-05,2.58621]
[1744199120781,124.09,75827.6867,0.0,0.96827,2e-05,2.59819]
[1744199121207,124.09,75827.6867,0.0,0.96827,2e-05,2.59819]
[1744199121748,124.09,75827.6867,0.0,0.96827,2e-05,2.59819]
[1744199122112,124.1,75819.1896,0.0,0.96813,2e-05,2.60762]
[1744199122183,124.1,75819.1896,0.0,0.96813,2e-05,2.60762]
[1744199122648,124.1,75819.1896,0.0,0.96813,2e-05,2.60762]
[1744199123697,124.1,75819.1896,0.0,0.96813,2e-05,2.60762]
[1744199124641,124.11,75819.1896,0.0,0.96813,2e-05,2.60795]
[1744199126000,124.11,75819.1896,0.0,0.96812,2e-05,2.60827]
[1744199126116,124.12,75829.6424,0.0,0.96828,2e-05,2.59789]
[1744199126565,124.12,75829.6424,0.0,0.96828,2e-05,2.59789]
[1744199126975,124.12,75829.6424,0.0,0.96828,2e-05,2.59789]
[1744199127461,124.12,75836.5171,0.0,0.96838,2e-05,2.59103]
[1744199128528,124.12,75834.292,0.0,0.96835,2e-05,2.59354]
[1744199129158,124.13,75835.4224,0.0,0.96836,2e-05,2.59273]
[1744199131025,124.13,75835.4224,0.0,0.96836,2e-05,2.59273]
[1744199131489,124.18,75835.4224,0.0,0.96836,2e-05,2.59169]
[1744199131666,124.18,75835.4224,0.0,0.96836,2e-05,2.59169]
[1744199131898,124.18,75835.4224,0.0,0.96836,2e-05,2.59169]
[1744199132324,124.19,75837.847,0.0,0.96839,2e-05,2.58964]
[1744199132731,124.19,75837.847,0.0,0.96839,2e-05,2.58964]
[1744199134303,124.19,75836.7625,0.0,0.96837,2e-05,2.5912]
[1744199136013,124.2,75834.2393,0.0,0.96832,2e-05,2.59415]
[1744199136467,124.2,75837.1175,0.0,0.96836,2e-05,2.59154]
[1744199136890,124.2,75837.1175,0.0,0.96836,2e-05,2.59154]
[1744199136913,124.2,75837.1175,0.0,0.96836,2e-05,2.59154]
[1744199139320,124.22,75844.9077,0.0,0.96847,2e-05,2.58461]
[1744199139382,124.22,75844.9077,0.0,0.96847,2e-05,2.58461]
[1744199139915,124.22,75844.9077,0.0,0.96847,2e-05,2.58461]
[1744199141134,124.23,75839.5967,0.0,0.96838,2e-05,2.5906]
[1744199142135,124.25,75832.8062,0.0,0.96825,2e-05,2.59922]
[1744199143136,124.27,75828.9856,0.0,0.96816,2e-05,2.60469]
[1744199146139,124.3,75815.1406,0.0,0.96791,2e-05,2.62126]
[1744199148141,124.31,75784.594,0.0,0.96742,2e-05,2.65322]
[1744199152145,124.31,75789.5808,0.0,0.9675,2e-05,2.6483]
[1744199153793,124.31,75789.5808,0.0,0.9675,2e-05,2.6483]
[1744199153859,124.31,75789.5808,0.0,0.9675,2e-05,2.6483]
[1744199154147,124.31,75793.3772,0.0,0.96755,2e-05,2.6445]
[1744199156150,124.32,75795.8207,0.0,0.96759,2e-05,2.64217]
[1744199157151,124.32,75799.1919,0.0,0.96764,2e-05,2.63879]
[1744199161155,124.32,75792.8674,0.0,0.96753,2e-05,2.64592]
[1744199164158,124.33,75797.3573,0.0,0.9676,2e-05,2.64154]
[1744199167106,124.33,75799.6176,0.0,0.96763,2e-05,2.63941]
[1744199168113,124.33,75800.8969,0.0,0.96765,2e-05,2.63816]
[1744199169120,124.33,75816.3194,0.0,0.9679,2e-05,2.62224]
[1744199170127,124.34,75831.1106,0.0,0.96813,2e-05,2.60703]
[1744199171134,124.34,75826.8903,0.0,0.96806,2e-05,2.61133]
[1744199171837,124.34,75826.8903,0.0,0.96806,2e-05,2.61133]
[1744199171867,124.34,75826.8903,0.0,0.96806,2e-05,2.61133]
[1744199172141,124.34,75826.8903,0.0,0.96806,2e-05,2.61142]
[1744199173150,124.34,75822.491,0.0,0.96799,2e-05,2.61589]
[1744199174155,124.34,75829.2779,0.0,0.9681,2e-05,2.60897]
[1744199177173,124.34,75844.3986,0.0,0.96833,2e-05,2.59367]
[1744199179175,124.34,75849.6567,0.0,0.96841,2e-05,2.5884]
[1744199182185,124.4,75844.039,0.0,0.96827,2e-05,2.59792]
[1744199183186,124.39,75832.7481,0.0,0.9681,2e-05,2.60911]
[1744199183218,124.39,75832.7481,0.0,0.9681,2e-05,2.60904]
[1744199185188,124.38,75830.465,0.0,0.96807,2e-05,2.61086]
[1744199187192,124.38,75843.9883,0.0,0.96829,2e-05,2.59681]
[1744199188193,124.38,75846.7206,0.0,0.96833,2e-05,2.59395]
[1744199190222,124.38,75836.7524,0.0,0.96818,2e-05,2.60412]
[1744199191223,124.37,75831.5666,0.0,0.96815,2e-05,2.60447]
[1744199192224,124.37,75829.4218,0.0,0.96812,2e-05,2.60636]
[1744199194226,124.39,75833.3576,0.0,0.96816,2e-05,2.60396]
[1744199196228,124.41,75837.8431,0.0,0.96821,2e-05,2.60056]
[1744199197229,124.4,75844.7841,0.0,0.96833,2e-05,2.59287]
[1744199198230,124.39,75846.9958,0.0,0.96837,2e-05,2.59009]
[1744199200232,124.39,75850.1325,0.0,0.96843,2e-05,2.58636]
[1744199202237,124.39,75855.9546,0.0,0.96852,2e-05,2.58036]
[1744199203238,124.39,75872.5374,0.0,0.96878,2e-05,2.56338]
[1744199204370,124.39,75872.5374,0.0,0.96878,2e-05,2.5634]
[1744199206241,124.4,75919.1189,0.0,0.96948,2e-05,2.51742]
[1744199209244,124.43,75927.6481,0.0,0.96958,2e-05,2.51089]
[1744199210245,124.42,75929.8998,0.0,0.96962,2e-05,2.50801]
[1744199214249,124.4,75926.353,0.0,0.96959,2e-05,2.50975]
[1744199215250,124.41,75933.0933,0.0,0.96968,2e-05,2.50395]
[1744199216251,124.43,75959.798,0.0,0.97007,1e-05,2.4784]
[1744199218253,124.5,75962.9352,0.0,0.97005,1e-05,2.47987]
[1744199219254,124.54,75966.1912,0.0,0.97005,1e-05,2.47976]
[1744199222258,124.6,75991.7649,0.0,0.97037,1e-05,2.45823]
[1744199223260,124.6,75981.0951,0.0,0.97021,1e-05,2.4691]
[1744199225262,124.61,75986.1885,0.0,0.97028,1e-05,2.46444]
[1744199227597,124.61,75984.835,0.0,0.97026,1e-05,2.46609]
[1744199227641,124.61,75984.835,0.0,0.97026,1e-05,2.46609]
[1744199227740,124.61,75984.835,0.0,0.97025,1e-05,2.46625]
[1744199229266,124.64,75998.7776,0.0,0.97044,1e-05,2.45425]
[1744199232269,124.67,76004.3093,0.0,0.97049,1e-05,2.45087]
[1744199235272,124.71,76012.7861,0.0,0.97057,1e-05,2.44519]
[1744199236273,124.71,76022.679,0.0,0.97072,1e-05,2.43569]
[1744199237274,124.74,76028.9884,0.0,0.97078,1e-05,2.43164]
[1744199238275,124.78,76034.0224,0.0,0.97082,1e-05,2.42889]
[1744199239677,124.81,76033.4906,0.0,0.97078,1e-05,2.43152]
[1744199240277,124.82,76033.5606,0.0,0.97077,1e-05,2.43214]
[1744199242279,124.84,76028.16,0.0,0.97067,1e-05,2.43872]
[1744199242326,124.84,76028.16,0.0,0.97067,1e-05,2.43872]
[1744199243280,124.84,76023.3931,0.0,0.9706,1e-05,2.44339]
[1744199244281,124.84,76029.8808,0.0,0.9707,1e-05,2.43715]
[1744199245282,124.84,76038.3365,0.0,0.97082,1e-05,2.42914]
[1744199246283,124.87,76051.1031,0.0,0.97098,1e-05,2.41829]
[1744199247284,124.89,76056.1593,0.0,0.97103,1e-05,2.41501]
[1744199248285,124.92,76067.7039,0.0,0.97117,1e-05,2.4056]
[1744199250287,124.94,76071.5407,0.0,0.97121,1e-05,2.40323]
[1744199253290,125.02,76071.9767,0.0,0.97118,1e-05,2.40382]
[1744199253515,125.02,76071.9767,0.0,0.97118,1e-05,2.40382]
[1744199253543,125.02,76071.9767,0.0,0.97118,1e-05,2.40382]
[1744199254291,125.04,76066.1404,0.0,0.97108,1e-05,2.41114]
[1744199255292,125.07,76064.0296,0.0,0.97102,1e-05,2.41478]
[1744199256293,125.09,76060.265,0.0,0.97095,1e-05,2.41994]
[1744199257294,125.11,76052.5545,0.0,0.97081,1e-05,2.42879]
[1744199258295,125.11,76046.3494,0.0,0.97072,1e-05,2.43493]
[1744199259296,125.11,76040.6814,0.0,0.97064,1e-05,2.44047]
[1744199260297,125.11,76033.0963,0.0,0.97053,1e-05,2.44777]
[1744199261298,125.11,76027.4197,0.0,0.97045,1e-05,2.45312]
[1744199261775,125.1,76027.4197,0.0,0.97046,1e-05,2.45274]
[1744199263300,125.09,76013.831,0.0,0.97026,1e-05,2.46568]
[1744199264796,125.08,76016.171,0.0,0.97031,1e-05,2.46258]
[1744199266303,125.08,76014.1088,0.0,0.97028,1e-05,2.46421]
[1744199266646,125.08,76014.1088,0.0,0.97028,1e-05,2.46421]
[1744199266790,125.08,76014.1088,0.0,0.97028,1e-05,2.46421]
[1744199266810,125.07,76014.1088,0.0,0.97029,1e-05,2.46388]
[1744199267817,125.07,76017.7688,0.0,0.97035,1e-05,2.45995]
[1744199271845,125.05,76020.4666,0.0,0.9704,1e-05,2.45614]
[1744199272852,125.05,76017.9941,0.0,0.97037,1e-05,2.4583]
[1744199274866,125.04,76022.8143,0.0,0.97045,1e-05,2.45319]
[1744199275873,125.04,76025.0143,0.0,0.97048,1e-05,2.45087]
[1744199278898,125.03,76020.2593,0.0,0.97042,1e-05,2.45517]
[1744199279905,125.02,76020.2593,0.0,0.97043,1e-05,2.45447]
[1744199280912,125.02,76008.9561,0.0,0.97027,1e-05,2.46515]
[1744199281919,125.01,76006.2078,0.0,0.97023,1e-05,2.46738]
[1744199282382,125.01,76006.2078,0.0,0.97023,1e-05,2.46738]
[1744199283945,125.01,76003.7713,0.0,0.9702,1e-05,2.46978]
[1744199285331,124.99,75990.2906,0.0,0.97001,1e-05,2.48191]
[1744199287327,124.98,75990.2906,0.0,0.97002,1e-05,2.48135]
[1744199287333,124.98,76014.9758,0.0,0.97039,1e-05,2.45673]
[1744199287360,124.98,76014.9758,0.0,0.97039,1e-05,2.45673]
[1744199287974,124.98,76014.9758,0.0,0.97039,1e-05,2.45666]
[1744199288980,124.98,76025.4367,0.0,0.97055,1e-05,2.4463]
[1744199290994,124.97,76022.8939,0.0,0.97051,1e-05,2.44855]
[1744199292342,124.97,76034.1392,0.0,0.97068,1e-05,2.43766]
[1744199293008,124.98,76034.1392,0.0,0.97068,1e-05,2.43781]
[1744199294015,124.98,76055.0953,0.0,0.97098,1e-05,2.41744]
[1744199295023,124.99,76063.3229,0.0,0.97109,1e-05,2.41017]
[1744199296030,125.0,76073.8157,0.0,0.97123,1e-05,2.40072]
[1744199299063,125.01,76081.1647,0.0,0.97132,1e-05,2.39439]
[1744199300086,125.01,76081.1647,0.0,0.97132,1e-05,2.3945]
[1744199301086,125.01,76097.428,0.0,0.97155,1e-05,2.37898]
[1744199302094,125.01,76115.3207,0.0,0.97181,1e-05,2.36184]
[1744199303425,125.01,76115.3207,0.0,0.97181,1e-05,2.36184]
[1744199304115,125.01,76115.3207,0.0,0.97181,1e-05,2.36184]
[1744199306113,125.01,76141.9359,0.0,0.97218,1e-05,2.33646]
[1744199308450,125.05,76141.9359,0.0,0.97215,1e-05,2.33884]
[1744199310117,125.11,76491.6939,0.0,0.97664,1e-05,2.02814]
[1744199313123,125.23,76505.4102,0.0,0.97674,1e-05,2.01982]
[1744199315127,125.28,76455.1658,0.0,0.97609,1e-05,2.06584]
[1744199316637,125.28,76455.1658,0.0,0.97609,1e-05,2.066]
[1744199318134,125.31,76300.4659,0.0,0.97411,1e-05,2.20438]
[1744199319135,125.31,76275.374,0.0,0.97377,1e-05,2.22732]
[1744199320138,125.31,76261.3385,0.0,0.97359,1e-05,2.24015]
[1744199321139,125.31,76223.1652,0.0,0.97307,1e-05,2.27533]
[1744199323141,125.31,76240.7418,0.0,0.97331,1e-05,2.25921]
[1744199324151,125.31,76249.9353,0.0,0.97343,1e-05,2.25074]
[1744199326153,125.31,76288.7019,0.0,0.97395,1e-05,2.21536]
[1744199328172,125.31,76308.7112,0.0,0.97421,1e-05,2.19731]
[1744199329174,125.31,76330.527,0.0,0.97449,1e-05,2.1777]
[1744199330176,125.31,76321.0525,0.0,0.97437,1e-05,2.18623]
[1744199331351,125.31,76322.5151,0.0,0.97439,1e-05,2.18496]
[1744199333376,125.31,76330.7669,0.0,0.97449,1e-05,2.17766]
[1744199335180,125.31,76251.6099,0.0,0.97345,1e-05,2.24944]
[1744199336181,125.31,76231.359,0.0,0.97318,1e-05,2.26798]
[1744199336398,125.31,76231.359,0.0,0.97318,1e-05,2.26783]
[1744199338185,125.3,76215.3145,0.0,0.97297,1e-05,2.28239]
[1744199340187,125.3,76188.9312,0.0,0.97261,1e-05,2.30681]
[1744199341438,125.29,76196.9301,0.0,0.97273,1e-05,2.29875]
[1744199342445,125.29,76212.1544,0.0,0.97294,1e-05,2.2842]
[1744199343452,125.28,76237.8879,0.0,0.9733,1e-05,2.26002]
[1744199344460,125.28,76247.5361,0.0,0.97343,1e-05,2.25079]
[1744199346193,125.27,76266.9506,0.0,0.9737,1e-05,2.2324]
[1744199348196,125.26,76284.2639,0.0,0.97393,1e-05,2.21629]
[1744199348487,125.26,76284.2639,0.0,0.97393,1e-05,2.21618]
[1744199349494,125.26,76303.7117,0.0,0.97419,1e-05,2.19845]
[1744199352525,125.25,76309.5608,0.0,0.97428,1e-05,2.1923]
[1744199354202,125.24,76332.6109,0.0,0.97459,1e-05,2.17104]
[1744199355549,125.23,76332.6109,0.0,0.97459,1e-05,2.17092]
[1744199357206,125.23,76424.8384,0.0,0.97576,1e-05,2.08933]
[1744199360209,125.23,76412.4845,0.0,0.9756,1e-05,2.10013]
[1744199361210,125.23,76394.5114,0.0,0.97538,1e-05,2.11582]
[1744199362211,125.23,76373.4797,0.0,0.97512,1e-05,2.13426]
[1744199363212,125.23,76391.0172,0.0,0.97534,1e-05,2.11874]
[1744199364213,125.23,76408.7823,0.0,0.97556,1e-05,2.10313]
[1744199367217,125.23,76348.4506,0.0,0.9748,1e-05,2.15623]
[1744199368217,125.22,76334.2194,0.0,0.97462,1e-05,2.16879]
[1744199373693,125.19,76337.5975,0.0,0.97474,1e-05,2.15942]
[1744199374700,125.19,76328.9315,0.0,0.97463,1e-05,2.16699]
[1744199375707,125.18,76306.3969,0.0,0.97434,1e-05,2.18703]
[1744199376714,125.18,76291.1869,0.0,0.97415,1e-05,2.20049]
[1744199377721,125.18,76300.957,0.0,0.97428,1e-05,2.1914]
[1744199378729,125.17,76322.4162,0.0,0.97456,1e-05,2.17187]
[1744199379735,125.17,76336.1893,0.0,0.97474,1e-05,2.15931]
[1744199381751,125.16,76321.8773,0.0,0.97456,1e-05,2.17178]
[1744199383232,125.15,76280.799,0.0,0.97403,1e-05,2.20824]
[1744199386786,125.06,76277.8523,0.0,0.97408,1e-05,2.20465]
[1744199387793,125.06,76293.4787,0.0,0.97429,1e-05,2.19053]
[1744199388800,125.06,76309.4241,0.0,0.97449,1e-05,2.1761]
[1744199391823,125.05,76317.5182,0.0,0.97461,1e-05,2.1684]
[1744199392830,125.02,76327.5905,0.0,0.97476,1e-05,2.15767]
[1744199394246,125.02,76302.5645,0.0,0.97444,1e-05,2.1801]
[1744199396248,125.02,76290.3582,0.0,0.97428,1e-05,2.19095]
[1744199398874,125.02,76290.3582,0.0,0.97428,1e-05,2.19069]
[1744199399881,125.01,76257.946,0.0,0.97386,1e-05,2.21998]
[1744199400888,125.01,76246.778,0.0,0.97371,1e-05,2.23005]
[1744199404257,125.0,76275.0675,0.0,0.9741,1e-05,2.20344]
[1744199405929,124.99,76275.0675,0.0,0.9741,1e-05,2.20313]
[1744199406936,124.99,76294.6105,0.0,0.97436,1e-05,2.18536]
[1744199407943,124.99,76288.1404,0.0,0.97428,1e-05,2.19109]
[1744199408954,124.99,76273.2617,0.0,0.97408,1e-05,2.20446]
[1744199411269,124.99,76255.2453,0.0,0.97385,1e-05,2.2206]
[1744199411980,124.98,76255.2453,0.0,0.97385,1e-05,2.22045]
[1744199412988,124.98,76244.2581,0.0,0.97371,1e-05,2.23034]
[1744199415001,124.98,76232.9565,0.0,0.97356,1e-05,2.24038]
[1744199417016,124.97,76229.0353,0.0,0.97351,1e-05,2.24363]
[1744199421053,124.96,76224.6298,0.0,0.97346,1e-05,2.24713]
[1744199422060,124.96,76209.9699,0.0,0.97326,1e-05,2.26057]
[1744199423282,124.95,76147.7697,0.0,0.97242,1e-05,2.31824]
[1744199425081,124.95,76147.7697,0.0,0.97242,1e-05,2.31795]
[1744199426088,124.94,76158.8876,0.0,0.97258,1e-05,2.30718]
[1744199427287,124.94,76142.4572,0.0,0.97236,1e-05,2.32231]
[1744199428288,124.94,76159.2912,0.0,0.97259,1e-05,2.30631]
[1744199433293,124.92,76188.9184,0.0,0.97306,1e-05,2.27319]
[1744199436169,124.91,76189.9037,0.0,0.97308,1e-05,2.27177]
[1744199437177,124.91,76205.5216,0.0,0.9733,1e-05,2.2571]
[1744199438189,124.91,76214.1892,0.0,0.97342,1e-05,2.24889]
[1744199440202,124.9,76207.5336,0.0,0.97333,1e-05,2.25462]
[1744199441210,124.9,76189.9177,0.0,0.9731,1e-05,2.27073]
[1744199442216,124.89,76188.1208,0.0,0.97308,1e-05,2.27205]
[1744199443223,124.89,76197.8604,0.0,0.97322,1e-05,2.26266]
[1744199445237,124.88,76209.2869,0.0,0.97338,1e-05,2.25171]
[1744199448258,124.87,76205.8654,0.0,0.97334,1e-05,2.25431]
[1744199449265,124.87,76192.982,0.0,0.97317,1e-05,2.26603]
[1744199451279,124.86,76188.0223,0.0,0.97311,1e-05,2.27017]
[1744199452316,124.86,76163.9089,0.0,0.97278,1e-05,2.29241]
[1744199454318,124.85,76154.5628,0.0,0.97266,1e-05,2.30065]
[1744199456320,124.84,76179.6811,0.0,0.97301,1e-05,2.27665]
[1744199457321,124.84,76194.984,0.0,0.97322,1e-05,2.26222]
[1744199462348,124.83,76178.409,0.0,0.97301,1e-05,2.27678]
[1744199464350,124.82,76165.1791,0.0,0.97283,1e-05,2.28888]
[1744199465351,124.83,76151.5973,0.0,0.97264,1e-05,2.30183]
[1744199466352,124.83,76105.9693,0.0,0.972,1e-05,2.34507]
[1744199471362,124.83,76138.1393,0.0,0.97245,1e-05,2.31488]
[1744199472363,124.83,76181.2111,0.0,0.97304,1e-05,2.27468]
[1744199476368,124.85,76202.7658,0.0,0.97332,1e-05,2.25544]
[1744199476533,124.85,76202.7658,0.0,0.97332,1e-05,2.25568]
[1744199477540,124.85,76213.3496,0.0,0.97346,1e-05,2.24614]
[1744199481373,124.86,76247.8821,0.0,0.97391,1e-05,2.21507]
[1744199487381,124.88,76240.8123,0.0,0.9738,1e-05,2.22282]
[1744199488383,124.88,76229.6031,0.0,0.97365,1e-05,2.23321]
[1744199493387,124.89,76200.5196,0.0,0.97329,1e-05,2.25628]
[1744199494388,124.89,76189.1522,0.0,0.97314,1e-05,2.26688]
[1744199496392,124.89,76180.4606,0.0,0.97302,1e-05,2.27501]
[1744199496686,124.9,76180.4606,0.0,0.97302,1e-05,2.27513]
[1744199498395,124.9,76135.1289,0.0,0.97239,1e-05,2.31775]
[1744199498699,124.9,76135.1289,0.0,0.97239,1e-05,2.31789]
[1744199500397,124.9,76174.545,0.0,0.97293,1e-05,2.28109]
[1744199503734,124.91,76182.5569,0.0,0.97304,1e-05,2.27375]
[1744199508769,124.91,76183.922,0.0,0.97305,1e-05,2.27272]
[1744199511408,124.91,76192.68,0.0,0.97317,1e-05,2.26474]
[1744199515818,124.91,76190.8499,0.0,0.97314,1e-05,2.26669]
[1744199516825,124.92,76205.9182,0.0,0.97335,1e-05,2.25282]
[1744199521418,124.92,76220.6841,0.0,0.97354,1e-05,2.23968]
[1744199527424,124.93,76242.8701,0.0,0.97383,1e-05,2.21997]
[1744199533430,124.95,76261.8009,0.0,0.97406,1e-05,2.20358]
[1744199538984,124.96,76261.5459,0.0,0.97405,1e-05,2.20447]
[1744199539991,124.96,76261.5459,0.0,0.97405,1e-05,2.20486]
[1744199540998,124.97,76227.2114,0.0,0.97359,1e-05,2.23645]
[1744199542005,124.97,76205.056,0.0,0.97329,1e-05,2.25694]
[1744199543012,124.97,76195.1803,0.0,0.97315,1e-05,2.26614]
[1744199546033,124.97,76200.001,0.0,0.97322,1e-05,2.26186]
[1744199547040,124.97,76202.3311,0.0,0.97325,1e-05,2.25978]
[1744199548047,124.98,76212.2634,0.0,0.97338,1e-05,2.25084]
[1744199549056,124.98,76222.3462,0.0,0.97351,1e-05,2.24154]
[1744199551461,124.98,76169.601,0.0,0.97284,1e-05,2.28671]
[1744199552462,124.99,76185.4811,0.0,0.97305,1e-05,2.27209]
[1744199553463,124.99,76204.8204,0.0,0.97331,1e-05,2.25423]
[1744199556103,124.99,76206.0951,0.0,0.97333,1e-05,2.25327]
[1744199557110,124.99,76193.0371,0.0,0.97315,1e-05,2.26542]
[1744199558117,124.99,76190.7185,0.0,0.97312,1e-05,2.26765]
[1744199559124,125.0,76206.3065,0.0,0.97333,1e-05,2.25329]
[1744199562145,125.0,76203.688,0.0,0.97329,1e-05,2.25593]
[1744199564474,125.0,76189.0586,0.0,0.97309,1e-05,2.26959]
[1744199568187,125.0,76185.2763,0.0,0.97303,1e-05,2.27329]
[1744199570483,125.0,76174.8833,0.0,0.97289,1e-05,2.28302]
[1744199572215,125.0,76167.1911,0.0,0.97278,1e-05,2.29022]
[1744199573222,125.0,76158.204,0.0,0.97266,1e-05,2.29864]
[1744199576489,125.0,76142.1925,0.0,0.97244,1e-05,2.31367]
[1744199578257,125.0,76148.8034,0.0,0.97253,1e-05,2.30744]
[1744199579264,125.0,76167.2286,0.0,0.97279,1e-05,2.29019]
[1744199580271,125.0,76177.3601,0.0,0.97292,1e-05,2.28076]
[1744199585306,125.01,76171.26,0.0,0.97284,1e-05,2.28658]
[1744199590341,125.01,76168.5461,0.0,0.9728,1e-05,2.28923]
[1744199594370,125.03,76161.7655,0.0,0.97269,1e-05,2.29685]
[1744199595377,125.03,76152.8202,0.0,0.97256,1e-05,2.30559]
[1744199596384,125.04,76141.4573,0.0,0.9724,1e-05,2.31663]
[1744199601419,125.06,76139.6953,0.0,0.97235,1e-05,2.32002]
[1744199603433,125.13,76148.7775,0.0,0.97241,1e-05,2.31573]
[1744199608468,125.26,76151.5221,0.0,0.97232,1e-05,2.32209]
[1744199611490,125.43,76146.4039,0.0,0.97215,1e-05,2.33334]
[1744199613504,125.53,76137.566,0.0,0.97193,1e-05,2.34841]
[1744199616526,125.67,76135.7582,0.0,0.97177,1e-05,2.35949]
[1744199617531,125.71,76126.175,0.0,0.97159,1e-05,2.3715]
[1744199621536,125.88,76114.6225,0.0,0.97127,1e-05,2.39328]
[1744199625540,125.96,76123.4753,0.0,0.97132,1e-05,2.39027]
[1744199629544,126.01,76107.1642,0.0,0.97104,1e-05,2.40907]
[1744199633552,126.02,76118.3032,0.0,0.97119,1e-05,2.39925]
[1744199638559,126.12,76094.0878,0.0,0.97074,1e-05,2.42909]
[1744199644566,126.2,76081.6016,0.0,0.97048,1e-05,2.44704]
[1744199650573,126.22,76071.3212,0.0,0.97031,1e-05,2.45795]
[1744199651574,126.22,76061.6563,0.0,0.97017,1e-05,2.46764]
[1744199656579,126.23,76066.6837,0.0,0.97023,1e-05,2.46329]
[1744199658590,126.28,76067.3039,0.0,0.97019,1e-05,2.46618]
[1744199658640,126.28,76067.3039,0.0,0.97019,1e-05,2.46618]
[1744199659582,126.33,76068.1822,0.0,0.97016,1e-05,2.46865]
[1744199660583,126.34,76062.4629,0.0,0.97007,1e-05,2.47456]
[1744199661584,126.34,76059.2499,0.0,0.97001,1e-05,2.47802]
[1744199662585,126.35,76061.8149,0.0,0.97005,1e-05,2.47583]
[1744199663586,126.39,76064.4727,0.0,0.97004,1e-05,2.4764]
[1744199664587,126.4,76058.159,0.0,0.96994,1e-05,2.4829]
[1744199665588,126.4,76052.328,0.0,0.96985,1e-05,2.48891]
[1744199666589,126.41,76047.9762,0.0,0.96978,1e-05,2.49348]
[1744199667590,126.41,76052.3603,0.0,0.96984,1e-05,2.48946]
[1744199667959,126.41,76052.3603,0.0,0.96984,1e-05,2.48946]
[1744199668593,126.42,76048.2577,0.0,0.96978,1e-05,2.49378]
[1744199670594,126.42,76054.0584,0.0,0.96986,1e-05,2.48866]
[1744199673597,126.48,76060.3039,0.0,0.96995,1e-05,2.48159]
[1744199674598,126.48,76072.4319,0.0,0.97013,1e-05,2.46982]
[1744199676600,126.48,76075.6127,0.0,0.97017,1e-05,2.46693]
[1744199676718,126.48,76075.6127,0.0,0.97017,1e-05,2.46693]
[1744199677601,126.48,76071.0316,0.0,0.9701,1e-05,2.47151]
[1744199678602,126.49,76068.0472,0.0,0.97005,1e-05,2.47452]
[1744199681605,126.49,76050.4037,0.0,0.96979,1e-05,2.49234]
[1744199682606,126.49,76045.4791,0.0,0.96971,1e-05,2.49724]
[1744199683607,126.49,76042.2392,0.0,0.96966,1e-05,2.50049]
[1744199685613,126.5,76038.6119,0.0,0.96961,1e-05,2.50411]
[1744199686022,126.5,76038.6119,0.0,0.96961,1e-05,2.50417]
[1744199687416,126.5,76038.6119,0.0,0.96961,1e-05,2.50417]
[1744199687615,126.5,76062.347,0.0,0.96996,1e-05,2.48101]
[1744199692623,126.52,76056.3881,0.0,0.96985,1e-05,2.48815]
[1744199694625,126.53,76058.5959,0.0,0.96987,1e-05,2.48657]
[1744199695626,126.53,76063.0147,0.0,0.96993,1e-05,2.48254]
[1744199696627,126.54,76065.5624,0.0,0.96997,1e-05,2.48035]
[1744199697628,126.54,76067.9525,0.0,0.97,1e-05,2.47831]
[1744199701632,126.55,76075.8157,0.0,0.9701,1e-05,2.47156]
[1744199702144,126.56,76075.8157,0.0,0.9701,1e-05,2.47168]
[1744199703156,126.56,76085.0078,0.0,0.97023,1e-05,2.46271]
[1744199705175,126.56,76085.0078,0.0,0.97023,1e-05,2.46289]
[1744199706182,126.56,76113.1087,0.0,0.97064,1e-05,2.43567]
[1744199708198,126.56,76112.4559,0.0,0.97063,1e-05,2.43642]
[1744199709205,126.56,76127.6814,0.0,0.97085,1e-05,2.42182]
[1744199710212,126.56,76131.0234,0.0,0.9709,1e-05,2.41868]
[1744199712226,126.56,76136.5793,0.0,0.97098,1e-05,2.41312]
[1744199713233,126.55,76143.6736,0.0,0.97109,1e-05,2.40596]
[1744199714241,126.55,76140.3972,0.0,0.97104,1e-05,2.40905]
[1744199715248,126.55,76134.8866,0.0,0.97096,1e-05,2.41428]
[1744199716302,126.55,76134.8866,0.0,0.97096,1e-05,2.41428]
[1744199716341,126.55,76134.8866,0.0,0.97096,1e-05,2.41428]
[1744199716403,126.54,76134.8866,0.0,0.97097,1e-05,2.41368]
[1744199717262,126.54,76125.3094,0.0,0.97084,1e-05,2.42234]
[1744199718269,126.53,76127.4576,0.0,0.97087,1e-05,2.42021]
[1744199719276,126.53,76120.0727,0.0,0.97077,1e-05,2.42724]
[1744199720283,126.53,76113.1128,0.0,0.97067,1e-05,2.43388]
[1744199721283,126.53,76113.1128,0.0,0.97067,1e-05,2.43388]
[1744199721290,126.56,76113.1128,0.0,0.97064,1e-05,2.43557]
[1744199722297,126.58,76117.3404,0.0,0.97068,1e-05,2.43326]
[1744199723305,126.61,76124.1395,0.0,0.97075,1e-05,2.42835]
[1744199724312,126.61,76119.0828,0.0,0.97068,1e-05,2.43338]
[1744199725320,126.61,76113.889,0.0,0.9706,1e-05,2.43855]
[1744199726326,126.62,76111.21,0.0,0.97056,1e-05,2.44131]
[1744199727333,126.62,76121.459,0.0,0.9707,1e-05,2.43159]
[1744199728340,126.62,76135.0031,0.0,0.9709,1e-05,2.41876]
[1744199729347,126.63,76142.7281,0.0,0.971,1e-05,2.41155]
[1744199730661,126.63,76147.2958,0.0,0.97107,1e-05,2.40738]
[1744199731361,126.63,76147.2958,0.0,0.97111,1e-05,2.40312]
[1744199732370,126.64,76155.157,0.0,0.97122,1e-05,2.39584]
[1744199733377,126.64,76159.5817,0.0,0.97128,1e-05,2.39187]
[1744199734384,126.64,76166.3057,0.0,0.97137,1e-05,2.38573]
[1744199735391,126.65,76177.8858,0.0,0.97153,1e-05,2.37501]
[1744199736398,126.65,76188.2993,0.0,0.97168,1e-05,2.36543]
[1744199738418,126.66,76185.8399,0.0,0.97163,1e-05,2.36828]
[1744199739429,126.66,76178.44,0.0,0.97153,1e-05,2.37553]
[1744199740436,126.67,76168.6643,0.0,0.97138,1e-05,2.38504]
[1744199741443,126.67,76156.7374,0.0,0.97121,1e-05,2.3966]
[1744199742450,126.67,76143.2889,0.0,0.97102,1e-05,2.40967]
[1744199743458,126.68,76147.3009,0.0,0.97107,1e-05,2.40605]
[1744199744464,126.68,76158.6354,0.0,0.97123,1e-05,2.39544]
[1744199745471,126.68,76155.0335,0.0,0.97118,1e-05,2.39909]
[1744199746478,126.69,76151.9149,0.0,0.97113,1e-05,2.40227]
[1744199747485,126.69,76141.9674,0.0,0.97098,1e-05,2.41197]
[1744199748492,126.69,76133.8886,0.0,0.97086,1e-05,2.4199]
[1744199749499,126.69,76125.9155,0.0,0.97075,1e-05,2.42773]
[1744199750506,126.7,76123.6309,0.0,0.97071,1e-05,2.43012]
[1744199750805,126.7,76123.6309,0.0,0.97071,1e-05,2.43012]
[1744199750840,126.7,76123.6309,0.0,0.97071,1e-05,2.43012]
[1744199751513,126.7,76123.6309,0.0,0.97071,1e-05,2.4303]
[1744199752520,126.7,76132.1278,0.0,0.97083,1e-05,2.42228]
[1744199753688,126.7,76122.2415,0.0,0.97068,1e-05,2.43197]
[1744199756549,126.74,76123.1617,0.0,0.97067,1e-05,2.4332]
[1744199757557,126.74,76133.5074,0.0,0.97081,1e-05,2.42341]
[1744199758565,126.74,76133.0536,0.0,0.9708,1e-05,2.424]
[1744199759398,126.74,76133.0536,0.0,0.9708,1e-05,2.424]
[1744199759444,126.74,76133.0536,0.0,0.9708,1e-05,2.424]
[1744199759571,126.74,76133.0536,0.0,0.9708,1e-05,2.42415]
[1744199760579,126.75,76114.0654,0.0,0.97053,1e-05,2.44261]
[1744199761587,126.75,76118.7055,0.0,0.97059,1e-05,2.43829]
[1744199762552,126.75,76118.7055,0.0,0.97059,1e-05,2.43829]
[1744199762596,126.75,76118.7055,0.0,0.97059,1e-05,2.43846]
[1744199763602,126.75,76132.7855,0.0,0.97079,1e-05,2.42508]
[1744199764609,126.76,76137.4674,0.0,0.97085,1e-05,2.42075]
[1744199766623,126.81,76133.3672,0.0,0.97074,1e-05,2.42814]
[1744199768638,126.84,76139.1202,0.0,0.9708,1e-05,2.42455]
[1744199769645,126.84,76153.0464,0.0,0.971,1e-05,2.4114]
[1744199770654,126.84,76156.0484,0.0,0.97104,1e-05,2.40873]
[1744199772668,126.85,76156.6647,0.0,0.97104,1e-05,2.40852]
[1744199773674,126.85,76145.3695,0.0,0.97088,1e-05,2.4195]
[1744199774681,126.85,76136.88,0.0,0.97075,1e-05,2.42782]
[1744199775688,126.86,76132.2506,0.0,0.97068,1e-05,2.43243]
[1744199779716,126.87,76129.7894,0.0,0.97063,1e-05,2.43563]
[1744199780723,126.87,76096.6396,0.0,0.97015,1e-05,2.46798]
[1744199781728,126.87,76111.5769,0.0,0.97037,1e-05,2.45359]
[1744199782729,126.88,76125.6048,0.0,0.97057,1e-05,2.44017]
[1744199784734,126.88,76141.3015,0.0,0.97079,1e-05,2.42538]
[1744199785736,126.88,76155.354,0.0,0.97099,1e-05,2.41209]
[1744199786737,126.89,76163.3719,0.0,0.9711,1e-05,2.40464]
[1744199787738,126.89,76167.9407,0.0,0.97116,1e-05,2.40049]
[1744199788739,126.89,76162.6787,0.0,0.97108,1e-05,2.40571]
[1744199789740,126.9,76158.313,0.0,0.97102,1e-05,2.41008]
[1744199791742,126.9,76150.4328,0.0,0.97095,1e-05,2.41351]
[1744199791901,126.9,76150.4328,0.0,0.97095,1e-05,2.41351]
[1744199793744,126.91,76143.9508,0.0,0.97085,1e-05,2.42008]
[1744199794745,126.91,76145.9709,0.0,0.97088,1e-05,2.41832]
[1744199799750,126.97,76150.8022,0.0,0.97089,1e-05,2.41781]
[1744199800751,126.98,76154.2279,0.0,0.97093,1e-05,2.41472]
[1744199802753,126.98,76156.2291,0.0,0.97096,1e-05,2.41318]
[1744199804755,127.01,76159.1013,0.0,0.97097,1e-05,2.41249]
[1744199805756,127.02,76163.695,0.0,0.97103,1e-05,2.4083]
[1744199807758,127.07,76158.1192,0.0,0.9709,1e-05,2.41737]
[1744199809760,127.1,76154.2455,0.0,0.97081,1e-05,2.42299]
[1744199810761,127.13,76157.4638,0.0,0.97084,1e-05,2.42163]
[1744199815767,127.14,76153.568,0.0,0.97076,1e-05,2.42642]
[1744199816768,127.14,76145.0662,0.0,0.97064,1e-05,2.43449]
[1744199817988,127.14,76142.3262,0.0,0.97061,1e-05,2.43693]
[1744199821775,127.18,76132.6867,0.0,0.97043,1e-05,2.44881]
[1744199822775,127.18,76124.2767,0.0,0.97031,1e-05,2.45705]
[1744199824053,127.18,76119.149,0.0,0.97023,1e-05,2.46221]
[1744199824865,127.18,76119.149,0.0,0.97023,1e-05,2.46221]
[1744199826062,127.19,76116.8391,0.0,0.97019,1e-05,2.46465]
[1744199827069,127.19,76119.6737,0.0,0.97023,1e-05,2.46201]
[1744199830785,127.2,76127.7845,0.0,0.97033,1e-05,2.45526]
[1744199831097,127.22,76127.7845,0.0,0.97032,1e-05,2.45618]
[1744199832104,127.23,76115.3905,0.0,0.97013,1e-05,2.46889]
[1744199833111,127.24,76103.5807,0.0,0.96995,1e-05,2.4811]
[1744199834118,127.25,76105.8627,0.0,0.96997,1e-05,2.47978]
[1744199835125,127.27,76117.3209,0.0,0.97012,1e-05,2.46958]
[1744199836132,127.27,76120.3318,0.0,0.97016,1e-05,2.46675]
[1744199838146,127.29,76122.8135,0.0,0.97017,1e-05,2.46613]
[1744199839153,127.31,76117.0188,0.0,0.97008,1e-05,2.47249]
[1744199840798,127.32,76114.4772,0.0,0.97003,1e-05,2.47573]
[1744199842174,127.34,76119.7236,0.0,0.97008,1e-05,2.47234]
[1744199843181,127.35,76122.4863,0.0,0.97011,1e-05,2.47045]
[1744199844188,127.37,76119.3253,0.0,0.97005,1e-05,2.47423]
[1744199845195,127.38,76115.2917,0.0,0.96998,1e-05,2.47882]
[1744199846202,127.38,76113.1579,0.0,0.96994,1e-05,2.48149]
[1744199847209,127.39,76109.7623,0.0,0.96989,1e-05,2.48485]
[1744199848216,127.39,76104.0296,0.0,0.96981,1e-05,2.49049]
[1744199851237,127.4,76103.7096,0.0,0.96985,1e-05,2.48685]
[1744199852443,127.4,76103.7096,0.0,0.96985,1e-05,2.48685]
[1744199852544,127.4,76103.7096,0.0,0.96985,1e-05,2.48691]
[1744199853251,127.4,76106.2433,0.0,0.96988,1e-05,2.4845]
[1744199854258,127.4,76103.6869,0.0,0.96984,1e-05,2.48704]
[1744199855265,127.4,76099.6604,0.0,0.96978,1e-05,2.49101]
[1744199857279,127.4,76096.7976,0.0,0.96974,1e-05,2.4939]
[1744199858286,127.41,76101.427,0.0,0.9698,1e-05,2.49]
[1744199859293,127.41,76108.6546,0.0,0.9699,1e-05,2.48303]
[1744199860300,127.41,76117.5666,0.0,0.97003,1e-05,2.47443]
[1744199862314,127.43,76114.7331,0.0,0.96997,1e-05,2.47853]
[1744199863321,127.44,76112.2731,0.0,0.96993,1e-05,2.48155]
[1744199865335,127.44,76120.0055,0.0,0.97005,1e-05,2.47371]
[1744199866342,127.45,76126.9447,0.0,0.97013,1e-05,2.46783]
[1744199868356,127.47,76120.8373,0.0,0.97003,1e-05,2.47511]
[1744199869370,127.47,76112.69,0.0,0.96991,1e-05,2.48308]
[1744199870377,127.47,76106.7044,0.0,0.96982,1e-05,2.48872]
[1744199871384,127.46,76110.6356,0.0,0.96988,1e-05,2.48472]
[1744199872391,127.46,76116.6659,0.0,0.96997,1e-05,2.4787]
[1744199873398,127.46,76127.596,0.0,0.97013,1e-05,2.46794]
[1744199874405,127.46,76129.8172,0.0,0.97017,1e-05,2.46563]
[1744199877427,127.45,76138.4632,0.0,0.9703,1e-05,2.45685]
[1744199878435,127.45,76141.7807,0.0,0.97035,1e-05,2.45353]
[1744199879442,127.45,76147.7208,0.0,0.97044,1e-05,2.44766]
[1744199880449,127.45,76138.1334,0.0,0.9703,1e-05,2.45677]
[1744199881456,127.44,76134.9118,0.0,0.97026,1e-05,2.45973]
[1744199882025,127.44,76134.9118,0.0,0.97026,1e-05,2.45973]
[1744199883472,127.44,76138.7775,0.0,0.97032,1e-05,2.45573]
[1744199884479,127.44,76138.1184,0.0,0.97031,1e-05,2.45621]
[1744199885486,127.43,76128.3838,0.0,0.97017,1e-05,2.46547]
[1744199886493,127.43,76126.3376,0.0,0.97014,1e-05,2.46732]
[1744199887500,127.43,76135.5487,0.0,0.97028,1e-05,2.45827]
[1744199888507,127.43,76137.8317,0.0,0.97031,1e-05,2.45594]
[1744199889514,127.43,76144.8764,0.0,0.97042,1e-05,2.44902]
[1744199890521,127.42,76148.3783,0.0,0.97047,1e-05,2.44552]
[1744199891528,127.42,76143.363,0.0,0.9704,1e-05,2.45023]
[1744199894549,127.42,76136.7923,0.0,0.97031,1e-05,2.45617]
[1744199898577,127.41,76134.77,0.0,0.97028,1e-05,2.45783]
[1744199899584,127.41,76136.9556,0.0,0.97031,1e-05,2.45583]
[1744199902605,127.42,76132.9103,0.0,0.97025,1e-05,2.45985]
[1744199903616,127.42,76124.383,0.0,0.97013,1e-05,2.4681]
[1744199905631,127.41,76115.772,0.0,0.97,1e-05,2.47641]
[1744199906638,127.41,76113.432,0.0,0.96997,1e-05,2.47866]
[1744199907595,127.41,76113.432,0.0,0.96997,1e-05,2.47866]
[1744199907654,127.41,76113.432,0.0,0.96997,1e-05,2.47864]
[1744199910674,127.4,76120.9478,0.0,0.97009,1e-05,2.47065]
[1744199913695,127.33,76119.2451,0.0,0.97019,1e-05,2.46289]
[1744199915709,127.33,76108.6124,0.0,0.97004,1e-05,2.47295]
[1744199917724,127.32,76119.5265,0.0,0.9702,1e-05,2.46191]
[1744199918731,127.32,76130.0059,0.0,0.97036,1e-05,2.45157]
[1744199920745,127.31,76141.359,0.0,0.97053,1e-05,2.44023]
[1744199925780,127.3,76149.187,0.0,0.97065,1e-05,2.43185]
[1744199927794,127.3,76156.7392,0.0,0.97077,1e-05,2.42445]
[1744199932829,127.29,76156.945,0.0,0.97077,1e-05,2.42389]
[1744199933836,127.29,76154.7614,0.0,0.97074,1e-05,2.42588]
[1744199934843,127.29,76144.2731,0.0,0.97059,1e-05,2.43585]
[1744199937864,127.29,76135.4448,0.0,0.97046,1e-05,2.44448]
[1744199941892,127.29,76132.1269,0.0,0.97042,1e-05,2.44745]
[1744199942899,127.28,76141.7371,0.0,0.97056,1e-05,2.4381]
[1744199944914,127.28,76153.4065,0.0,0.97073,1e-05,2.42672]
[1744199945921,127.28,76140.891,0.0,0.97055,1e-05,2.43864]
[1744199947923,127.28,76117.1189,0.0,0.97021,1e-05,2.46134]
[1744199948924,127.27,76103.777,0.0,0.97002,1e-05,2.47412]
[1744199951927,127.27,76117.6728,0.0,0.97023,1e-05,2.46018]
[1744199954931,127.26,76138.085,0.0,0.97053,1e-05,2.44009]
[1744199956933,127.26,76148.2653,0.0,0.97068,1e-05,2.43012]
[1744199961938,127.25,76137.6711,0.0,0.97053,1e-05,2.43983]
[1744199964942,127.25,76156.0324,0.0,0.9708,1e-05,2.42193]
[1744199966943,127.25,76167.1253,0.0,0.97096,1e-05,2.4112]
[1744199968945,127.24,76177.9401,0.0,0.97112,1e-05,2.40081]
[1744199973950,127.24,76175.4205,0.0,0.97114,1e-05,2.39851]
[1744199975952,127.24,76185.3788,0.0,0.97128,1e-05,2.38901]
[1744199977969,127.24,76185.7898,0.0,0.97128,1e-05,2.38858]
[1744199977993,127.24,76185.7898,0.0,0.97128,1e-05,2.38858]
[1744199978955,127.24,76190.0117,0.0,0.97134,1e-05,2.38457]
[1744199979957,127.24,76196.7791,0.0,0.97144,1e-05,2.37817]
[1744199980958,127.24,76199.4464,0.0,0.97148,1e-05,2.37565]
[1744199981959,127.24,76201.5474,0.0,0.97151,1e-05,2.37368]
[1744199982047,127.24,76201.5474,0.0,0.97151,1e-05,2.37368]
[1744199982960,127.24,76198.981,0.0,0.97147,1e-05,2.3761]
[1744199983961,127.24,76195.5156,0.0,0.97142,1e-05,2.37938]
[1744199986964,127.24,76191.7894,0.0,0.97137,1e-05,2.38289]
[1744199987965,127.24,76183.5085,0.0,0.97125,1e-05,2.39072]
[1744199988966,127.24,76177.0213,0.0,0.97116,1e-05,2.39685]
[1744199990968,127.24,76181.1995,0.0,0.97122,1e-05,2.39282]
[1744199993542,127.24,76182.8196,0.0,0.97124,1e-05,2.39124]
[1744199994972,127.24,76185.037,0.0,0.97128,1e-05,2.3891]
[1744199995973,127.24,76182.5607,0.0,0.97124,1e-05,2.39142]
[1744199997975,127.23,76178.8471,0.0,0.9712,1e-05,2.39443]
[1744199998500,127.23,76178.8471,0.0,0.9712,1e-05,2.39443]
[1744199999977,127.23,76186.2045,0.0,0.9713,1e-05,2.38741]
[1744200000978,127.23,76188.77,0.0,0.97134,1e-05,2.38497]
[1744200001979,127.23,76183.4164,0.0,0.97126,1e-05,2.39003]
[1744200002981,127.23,76179.8637,0.0,0.97121,1e-05,2.39337]
[1744200008015,127.22,76128.6932,0.0,0.97048,1e-05,2.4422]
[1744200011017,127.22,76131.5006,0.0,0.97053,1e-05,2.43917]
[1744200012018,127.22,76126.1698,0.0,0.97045,1e-05,2.4442]
[1744200013019,127.22,76130.4207,0.0,0.97051,1e-05,2.43999]
[1744200015026,127.21,76155.388,0.0,0.97087,1e-05,2.41587]
[1744200016027,127.21,76160.6254,0.0,0.97095,1e-05,2.41081]
[1744200017028,127.21,76169.8681,0.0,0.97108,1e-05,2.40195]
[1744200018578,127.21,76171.3727,0.0,0.97111,1e-05,2.40048]
[1744200018623,127.21,76171.3727,0.0,0.97111,1e-05,2.40048]
[1744200018678,127.21,76171.3727,0.0,0.97111,1e-05,2.40044]
[1744200021032,127.21,76169.2792,0.0,0.97108,1e-05,2.40236]
[1744200023034,127.22,76173.2257,0.0,0.97113,1e-05,2.39901]
[1744200024027,127.22,76173.2257,0.0,0.97113,1e-05,2.39901]
[1744200024069,127.22,76171.6358,0.0,0.9711,1e-05,2.40072]
[1744200025036,127.22,76175.3276,0.0,0.97115,1e-05,2.39742]
[1744200028041,127.23,76146.4899,0.0,0.97073,1e-05,2.42553]
[1744200029042,127.23,76130.9872,0.0,0.9705,1e-05,2.44057]
[1744200030043,127.24,76125.5891,0.0,0.97042,1e-05,2.4459]
[1744200031044,127.24,76121.5947,0.0,0.97042,1e-05,2.44534]
[1744200034047,127.24,76123.9486,0.0,0.97044,1e-05,2.44345]
[1744200035048,127.24,76116.7913,0.0,0.97034,1e-05,2.45048]
[1744200037050,127.25,76125.6277,0.0,0.97046,1e-05,2.44219]
[1744200038051,127.25,76134.3687,0.0,0.97059,1e-05,2.43392]
[1744200039052,127.25,76129.8233,0.0,0.97052,1e-05,2.43843]
[1744200039158,127.25,76129.8233,0.0,0.97052,1e-05,2.43843]
[1744200039205,127.25,76129.8233,0.0,0.97052,1e-05,2.43843]
[1744200039647,127.25,76129.8233,0.0,0.97052,1e-05,2.43843]
[1744200040654,127.26,76129.8233,0.0,0.97052,1e-05,2.43869]
[1744200042055,127.26,76113.6819,0.0,0.97028,1e-05,2.45438]
[1744200043056,127.26,76107.3774,0.0,0.97019,1e-05,2.46059]
[1744200048710,127.28,76107.6932,0.0,0.97017,1e-05,2.46177]
[1744200049718,127.28,76111.1732,0.0,0.97022,1e-05,2.4584]
[1744200051737,127.28,76114.8014,0.0,0.97027,1e-05,2.45481]
[1744200052744,127.28,76144.7285,0.0,0.97071,1e-05,2.42591]
[1744200054070,127.28,76175.2765,0.0,0.97115,1e-05,2.3967]
[1744200055765,127.28,76179.9384,0.0,0.97121,1e-05,2.39225]
[1744200058073,127.28,76192.6482,0.0,0.97139,1e-05,2.38017]
[1744200059074,127.28,76223.8099,0.0,0.97183,1e-05,2.35087]
[1744200059794,127.28,76223.8099,0.0,0.97183,1e-05,2.35094]
[1744200060801,127.28,76237.9089,0.0,0.97202,1e-05,2.33782]
[1744200063831,127.29,76234.4753,0.0,0.97197,1e-05,2.34172]
[1744200064831,127.29,76231.5335,0.0,0.97193,1e-05,2.3445]
[1744200065837,127.29,76217.2946,0.0,0.97173,1e-05,2.35786]
[1744200067090,127.29,76200.9796,0.0,0.9715,1e-05,2.37324]
[1744200070872,127.29,76198.2362,0.0,0.97146,1e-05,2.37581]
[1744200071879,127.29,76182.961,0.0,0.97125,1e-05,2.39016]
[1744200073893,127.29,76176.9094,0.0,0.97116,1e-05,2.39566]
[1744200074900,127.29,76171.9895,0.0,0.97109,1e-05,2.40021]
[1744200075907,127.28,76174.4696,0.0,0.97113,1e-05,2.39772]
[1744200076914,127.28,76170.566,0.0,0.97108,1e-05,2.4013]
[1744200077923,127.28,76169.7897,0.0,0.97107,1e-05,2.40192]
[1744200078930,127.28,76181.4214,0.0,0.97124,1e-05,2.39075]
[1744200079937,127.28,76181.3624,0.0,0.97124,1e-05,2.39071]
[1744200080945,127.28,76191.7904,0.0,0.97139,1e-05,2.38076]
[1744200081952,127.27,76206.0012,0.0,0.97159,1e-05,2.36727]
[1744200082959,127.27,76211.2449,0.0,0.97166,1e-05,2.36227]
[1744200084973,127.27,76206.0125,0.0,0.97159,1e-05,2.36704]
[1744200086117,127.27,76175.2547,0.0,0.97116,1e-05,2.39592]
[1744200086414,127.27,76175.2547,0.0,0.97116,1e-05,2.39592]
[1744200086501,127.27,76175.2547,0.0,0.97116,1e-05,2.39592]
[1744200086989,127.27,76175.2547,0.0,0.97116,1e-05,2.39592]
[1744200089003,127.26,76178.0075,0.0,0.9712,1e-05,2.39306]
[1744200090010,127.26,76175.083,0.0,0.97116,1e-05,2.39572]
[1744200091017,127.26,76172.8668,0.0,0.97118,1e-05,2.39322]
[1744200093031,127.26,76176.3235,0.0,0.97123,1e-05,2.38969]
[1744200094038,127.25,76169.8738,0.0,0.97115,1e-05,2.39568]
[1744200095045,127.25,76155.235,0.0,0.97094,1e-05,2.40946]
[1744200096053,127.25,76143.667,0.0,0.97077,1e-05,2.42035]
[1744200097060,127.25,76132.6927,0.0,0.97062,1e-05,2.4307]
[1744200098067,127.24,76130.1955,0.0,0.97059,1e-05,2.4329]
[1744200099074,127.24,76124.7149,0.0,0.97051,1e-05,2.43797]
[1744200100081,127.24,76115.5177,0.0,0.97038,1e-05,2.44663]
[1744200101088,127.23,76112.5352,0.0,0.97034,1e-05,2.44938]
[1744200102095,127.23,76104.1981,0.0,0.97022,1e-05,2.4573]
[1744200103102,127.23,76098.9065,0.0,0.97014,1e-05,2.46228]
[1744200104110,127.23,76090.8422,0.0,0.97003,1e-05,2.46995]
[1744200105116,127.22,76084.5843,0.0,0.96994,1e-05,2.47586]
[1744200106124,127.22,76074.4682,0.0,0.96979,1e-05,2.48551]
[1744200107131,127.22,76052.0429,0.0,0.96946,1e-05,2.50727]
[1744200108138,127.21,76049.5321,0.0,0.96943,1e-05,2.50951]
[1744200109145,127.21,76033.7735,0.0,0.96919,2e-05,2.5248]
[1744200110146,127.21,76029.7745,0.0,0.96914,2e-05,2.5285]
[1744200111159,127.2,76029.3703,0.0,0.96914,2e-05,2.52837]
[1744200113152,127.19,76015.8323,0.0,0.96894,2e-05,2.54152]
[1744200116155,127.18,76013.0218,0.0,0.96891,2e-05,2.54317]
[1744200119704,127.17,76015.0026,0.0,0.96895,2e-05,2.54064]
[1744200120213,127.17,76015.0026,0.0,0.96895,2e-05,2.54036]
[1744200121160,127.16,76017.3707,0.0,0.96899,2e-05,2.53774]
[1744200122237,127.15,76020.498,0.0,0.96905,2e-05,2.5341]
[1744200124251,127.15,76023.3052,0.0,0.9691,2e-05,2.5308]
[1744200127166,127.14,76006.2294,0.0,0.96885,2e-05,2.54722]
[1744200127272,127.13,76006.2294,0.0,0.96885,2e-05,2.54691]
[1744200128279,127.13,75994.796,0.0,0.96868,2e-05,2.55799]
[1744200129286,127.12,75985.0142,0.0,0.96854,2e-05,2.56746]
[1744200130416,127.12,75985.0142,0.0,0.96854,2e-05,2.56746]
[1744200130418,127.12,75985.0142,0.0,0.96854,2e-05,2.56746]
[1744200130517,127.12,75985.0142,0.0,0.96854,2e-05,2.56715]
[1744200132172,127.11,76000.7857,0.0,0.96879,2e-05,2.5511]
[1744200133318,127.11,76006.4846,0.0,0.96888,2e-05,2.54486]
[1744200134325,127.1,76013.2308,0.0,0.96899,2e-05,2.53789]
[1744200135332,127.1,76017.4252,0.0,0.96906,2e-05,2.53348]
[1744200136339,127.1,76027.273,0.0,0.96921,2e-05,2.52349]
[1744200137346,127.09,76037.0891,0.0,0.96936,2e-05,2.51357]
[1744200138353,127.09,76041.8573,0.0,0.96944,1e-05,2.50865]
[1744200139360,127.09,76044.5317,0.0,0.96948,1e-05,2.5058]
[1744200142197,127.08,76052.7842,0.0,0.96961,1e-05,2.49728]
[1744200143198,127.08,76040.0127,0.0,0.96942,1e-05,2.50962]
[1744200144199,127.07,76042.0744,0.0,0.96945,1e-05,2.50737]
[1744200146201,127.07,76056.5447,0.0,0.96968,1e-05,2.49275]
[1744200146416,127.06,76056.5447,0.0,0.96968,1e-05,2.49258]
[1744200148203,127.06,76082.3257,0.0,0.97006,1e-05,2.46724]
[1744200149206,127.06,76066.7462,0.0,0.96984,1e-05,2.4821]
[1744200150495,127.06,76066.7462,0.0,0.96984,1e-05,2.4821]
[1744200150540,127.06,76066.7462,0.0,0.96984,1e-05,2.4821]
[1744200150613,127.05,76066.7462,0.0,0.96984,1e-05,2.48192]
[1744200151450,127.05,76065.3897,0.0,0.96987,1e-05,2.4785]
[1744200152457,127.05,76070.2812,0.0,0.96995,1e-05,2.47357]
[1744200153464,127.05,76074.7756,0.0,0.97002,1e-05,2.46903]
[1744200154471,127.05,76071.502,0.0,0.96997,1e-05,2.4723]
[1744200156214,127.05,76078.5253,0.0,0.97007,1e-05,2.46555]
[1744200156486,127.05,76078.5253,0.0,0.97007,1e-05,2.46567]
[1744200158216,127.05,76102.3823,0.0,0.97042,1e-05,2.44266]
[1744200158501,127.06,76102.3823,0.0,0.97041,1e-05,2.44283]
[1744200160219,127.06,76140.8657,0.0,0.97097,1e-05,2.40602]
[1744200161222,127.06,76154.1125,0.0,0.97115,1e-05,2.3936]
[1744200162223,127.07,76175.8499,0.0,0.97146,1e-05,2.37321]
[1744200163538,127.07,76175.0193,0.0,0.97144,1e-05,2.37452]
[1744200164545,127.08,76193.529,0.0,0.9717,1e-05,2.35732]
[1744200166229,127.08,76202.3606,0.0,0.97182,1e-05,2.34931]
[1744200167566,127.09,76194.1721,0.0,0.97169,1e-05,2.35754]
[1744200168573,127.09,76182.1964,0.0,0.97152,1e-05,2.3691]
[1744200169580,127.1,76187.3226,0.0,0.97159,1e-05,2.36453]
[1744200170587,127.1,76193.1762,0.0,0.97167,1e-05,2.3593]
[1744200171594,127.11,76203.1462,0.0,0.9718,1e-05,2.3502]
[1744200172601,127.11,76194.1305,0.0,0.97167,1e-05,2.35892]
[1744200173608,127.12,76179.8349,0.0,0.97147,1e-05,2.37266]
[1744200174615,127.12,76175.1534,0.0,0.9714,1e-05,2.37733]
[1744200175622,127.12,76172.9982,0.0,0.97136,1e-05,2.37963]
[1744200176629,127.13,76183.7488,0.0,0.97151,1e-05,2.36972]
[1744200177636,127.13,76189.148,0.0,0.97159,1e-05,2.36462]
[1744200178643,127.14,76189.148,0.0,0.97158,1e-05,2.36521]
[1744200179650,127.14,76219.0898,0.0,0.97199,1e-05,2.33739]
[1744200181664,127.15,76226.716,0.0,0.97209,1e-05,2.3309]
[1744200182671,127.16,76223.7899,0.0,0.97205,1e-05,2.33395]
[1744200183678,127.16,76228.4073,0.0,0.97211,1e-05,2.32997]
[1744200184685,127.16,76231.3546,0.0,0.97214,1e-05,2.32745]
[1744200185694,127.16,76226.9213,0.0,0.97208,1e-05,2.33158]
[1744200187267,127.17,76251.8623,0.0,0.97242,1e-05,2.3089]
[1744200188267,127.18,76267.3496,0.0,0.97263,1e-05,2.29487]
[1744200189269,127.18,76271.0008,0.0,0.97267,1e-05,2.2918]
[1744200190270,127.18,76264.5843,0.0,0.97258,1e-05,2.29776]
[1744200192272,127.18,76286.439,0.0,0.97288,1e-05,2.27779]
[1744200194274,127.19,76290.3053,0.0,0.97293,1e-05,2.27441]
[1744200195275,127.19,76299.4214,0.0,0.97305,1e-05,2.26617]
[1744200196276,127.19,76306.5091,0.0,0.97314,1e-05,2.25981]
[1744200198280,127.19,76283.3193,0.0,0.97283,1e-05,2.28119]
[1744200200282,127.19,76249.6467,0.0,0.97237,1e-05,2.31232]
[1744200201283,127.2,76237.6954,0.0,0.9722,1e-05,2.32366]
[1744200202284,127.2,76233.3974,0.0,0.97214,1e-05,2.3279]
[1744200203285,127.2,76228.3958,0.0,0.97206,1e-05,2.33278]
[1744200205287,127.21,76223.518,0.0,0.97199,1e-05,2.33778]
[1744200208861,127.22,76219.9978,0.0,0.97193,1e-05,2.34171]
[1744200210292,127.22,76223.9527,0.0,0.97198,1e-05,2.3382]
[1744200210324,127.22,76223.9527,0.0,0.97198,1e-05,2.3382]
[1744200210350,127.22,76223.9527,0.0,0.97198,1e-05,2.3382]
[1744200211293,127.22,76220.8976,0.0,0.97199,1e-05,2.33659]
[1744200212889,127.22,76224.4457,0.0,0.97204,1e-05,2.33325]
[1744200216298,127.22,76220.3635,0.0,0.97199,1e-05,2.33701]
[1744200218290,127.22,76220.3635,0.0,0.97199,1e-05,2.33698]
[1744200218300,127.22,76211.8941,0.0,0.97187,1e-05,2.34487]
[1744200219938,127.22,76219.1084,0.0,0.97197,1e-05,2.33807]
[1744200220945,127.22,76221.7185,0.0,0.97201,1e-05,2.33563]
[1744200221952,127.22,76228.4774,0.0,0.9721,1e-05,2.32923]
[1744200224821,127.21,76228.3479,0.0,0.9721,1e-05,2.3291]
[1744200224974,127.21,76228.3479,0.0,0.97211,1e-05,2.32893]
[1744200225980,127.21,76222.7795,0.0,0.97203,1e-05,2.33386]
[1744200226987,127.2,76217.0313,0.0,0.97196,1e-05,2.33898]
[1744200229001,127.2,76213.3959,0.0,0.97191,1e-05,2.34204]
[1744200230008,127.2,76210.1834,0.0,0.97187,1e-05,2.34501]
[1744200232314,127.2,76214.5942,0.0,0.97193,1e-05,2.34082]
[1744200234036,127.2,76216.9667,0.0,0.97196,1e-05,2.33856]
[1744200235043,127.2,76223.2665,0.0,0.97205,1e-05,2.33266]
[1744200236051,127.2,76227.7481,0.0,0.97211,1e-05,2.32848]
[1744200239072,127.19,76228.5896,0.0,0.97213,1e-05,2.32761]
[1744200240079,127.19,76196.0696,0.0,0.97167,1e-05,2.35799]
[1744200241087,127.19,76182.8593,0.0,0.97149,1e-05,2.37037]
[1744200241519,127.19,76182.8593,0.0,0.97149,1e-05,2.37037]
[1744200242094,127.19,76182.8593,0.0,0.97149,1e-05,2.37029]
[1744200245146,127.19,76185.345,0.0,0.97153,1e-05,2.36779]
[1744200246154,127.19,76180.7441,0.0,0.97146,1e-05,2.37202]
[1744200247335,127.18,76147.064,0.0,0.97099,1e-05,2.40375]
[1744200249338,127.18,76164.0423,0.0,0.97123,1e-05,2.38735]
[1744200251340,127.18,76172.3036,0.0,0.97135,1e-05,2.37931]
[1744200252075,127.18,76172.3036,0.0,0.97135,1e-05,2.37931]
[1744200254210,127.17,76175.6333,0.0,0.9714,1e-05,2.37598]
[1744200255221,127.17,76179.043,0.0,0.97145,1e-05,2.37269]
[1744200256228,127.17,76186.1599,0.0,0.97155,1e-05,2.36591]
[1744200257348,127.17,76198.5877,0.0,0.97173,1e-05,2.35411]
[1744200258349,127.17,76202.951,0.0,0.97179,1e-05,2.34996]
[1744200260351,127.17,76209.6823,0.0,0.97189,1e-05,2.34358]
[1744200263354,127.17,76213.617,0.0,0.97194,1e-05,2.3398]
[1744200265291,127.17,76213.617,0.0,0.97194,1e-05,2.33977]
[1744200266298,127.17,76222.9499,0.0,0.97207,1e-05,2.33105]
[1744200267305,127.17,76230.9936,0.0,0.97218,1e-05,2.32355]
[1744200269320,127.17,76226.9473,0.0,0.97213,1e-05,2.32731]
[1744200271334,127.17,76228.9239,0.0,0.9722,1e-05,2.32111]
[1744200272088,127.17,76228.9239,0.0,0.9722,1e-05,2.32111]
[1744200273348,127.17,76248.3041,0.0,0.97247,1e-05,2.30319]
[1744200274355,127.17,76242.8387,0.0,0.9724,1e-05,2.30828]
[1744200275362,127.17,76245.265,0.0,0.97243,1e-05,2.30606]
[1744200278369,127.18,76239.9133,0.0,0.97235,1e-05,2.31154]
[1744200281372,127.18,76231.375,0.0,0.97222,1e-05,2.31987]
[1744200283374,127.18,76219.6725,0.0,0.97206,1e-05,2.33074]
[1744200284375,127.18,76211.0197,0.0,0.97194,1e-05,2.3388]
[1744200285376,127.18,76215.0443,0.0,0.972,1e-05,2.33502]
[1744200288379,127.18,76224.3601,0.0,0.97213,1e-05,2.32629]
[1744200290381,127.18,76220.943,0.0,0.97208,1e-05,2.32946]
[1744200291382,127.18,76216.2794,0.0,0.97202,1e-05,2.3338]
[1744200292383,127.18,76213.9305,0.0,0.97198,1e-05,2.33597]
[1744200294385,127.18,76216.6515,0.0,0.97202,1e-05,2.33339]
[1744200298402,127.18,76233.7484,0.0,0.97226,1e-05,2.31745]
[1744200299403,127.18,76242.2873,0.0,0.97238,1e-05,2.30955]
[1744200305409,127.18,76243.7609,0.0,0.97239,1e-05,2.30834]
[1744200306846,127.18,76242.6948,0.0,0.97238,1e-05,2.30935]
[1744200306887,127.18,76242.6948,0.0,0.97238,1e-05,2.30935]
[1744200308412,127.18,76238.8947,0.0,0.97233,1e-05,2.31292]
[1744200311417,127.18,76220.5911,0.0,0.97207,1e-05,2.32997]
[1744200311621,127.18,76220.5911,0.0,0.97207,1e-05,2.32994]
[1744200313421,127.18,76190.3469,0.0,0.97165,1e-05,2.35819]
[1744200315423,127.18,76195.5855,0.0,0.97173,1e-05,2.35315]
[1744200318426,127.18,76206.6643,0.0,0.97188,1e-05,2.34292]
[1744200320428,127.18,76180.4504,0.0,0.97152,1e-05,2.3674]
[1744200321010,127.18,76180.4504,0.0,0.97152,1e-05,2.3674]
[1744200321094,127.18,76180.4504,0.0,0.97152,1e-05,2.3674]
[1744200321095,127.18,76180.4504,0.0,0.97152,1e-05,2.3674]
[1744200322430,127.18,76185.2801,0.0,0.97159,1e-05,2.3627]
[1744200325433,127.18,76214.3958,0.0,0.972,1e-05,2.33525]
[1744200326434,127.18,76225.3214,0.0,0.97215,1e-05,2.32505]
[1744200327435,127.18,76233.7883,0.0,0.97226,1e-05,2.31718]
[1744200329437,127.18,76239.0935,0.0,0.97234,1e-05,2.31227]
[1744200331766,127.18,76240.0704,0.0,0.9724,1e-05,2.30701]
[1744200332773,127.18,76233.555,0.0,0.97231,1e-05,2.31307]
[1744200335794,127.18,76236.3295,0.0,0.97235,1e-05,2.31046]
[1744200339451,127.18,76196.3969,0.0,0.97179,1e-05,2.34761]
[1744200340452,127.17,76171.7649,0.0,0.97145,1e-05,2.37074]
[1744200345457,127.17,76181.435,0.0,0.97159,1e-05,2.36122]
[1744200347459,127.17,76189.7945,0.0,0.97171,1e-05,2.35323]
[1744200347879,127.17,76189.7945,0.0,0.97171,1e-05,2.35317]
[1744200349187,127.17,76189.7945,0.0,0.97171,1e-05,2.35317]
[1744200349304,127.17,76189.7945,0.0,0.97171,1e-05,2.35317]
[1744200349382,127.16,76189.7945,0.0,0.97171,1e-05,2.35309]
[1744200350462,127.16,76160.0513,0.0,0.97129,1e-05,2.38109]
[1744200352465,127.17,76150.5466,0.0,0.97115,1e-05,2.39038]
[1744200353921,127.17,76142.3373,0.0,0.97103,1e-05,2.39842]
[1744200355468,127.17,76133.1596,0.0,0.9709,1e-05,2.40728]
[1744200357470,127.17,76130.2732,0.0,0.97086,1e-05,2.41023]
[1744200357947,127.17,76130.2732,0.0,0.97086,1e-05,2.41023]
[1744200358009,127.17,76130.2732,0.0,0.97086,1e-05,2.41023]
[1744200358088,127.18,76130.2732,0.0,0.97086,1e-05,2.41032]
[1744200364477,127.18,76123.9875,0.0,0.97076,1e-05,2.41687]
[1744200366005,127.19,76128.532,0.0,0.97082,1e-05,2.41268]
[1744200367012,127.18,76126.0962,0.0,0.97079,1e-05,2.41486]
[1744200370034,127.19,76118.2388,0.0,0.97067,1e-05,2.42263]
[1744200375069,127.19,76115.5804,0.0,0.97063,1e-05,2.42552]
[1744200376076,127.2,76112.8753,0.0,0.97058,1e-05,2.42872]
[1744200378091,127.21,76111.1368,0.0,0.97055,1e-05,2.431]
[1744200379098,127.21,76097.8827,0.0,0.97035,1e-05,2.44382]
[1744200380105,127.21,76092.1338,0.0,0.97027,1e-05,2.44941]
[1744200381112,127.21,76095.5417,0.0,0.97032,1e-05,2.44615]
[1744200382119,127.21,76098.7905,0.0,0.97037,1e-05,2.44281]
[1744200383126,127.21,76102.1556,0.0,0.97042,1e-05,2.43937]
[1744200384133,127.2,76107.7063,0.0,0.9705,1e-05,2.43382]
[1744200387154,127.17,76112.2984,0.0,0.9706,1e-05,2.42716]
[1744200388161,127.17,76106.9278,0.0,0.97053,1e-05,2.43213]
[1744200389168,127.16,76098.134,0.0,0.9704,1e-05,2.44041]
[1744200390175,127.16,76094.776,0.0,0.97036,1e-05,2.4435]
[1744200392190,127.16,76107.3586,0.0,0.97059,1e-05,2.42653]
[1744200394143,127.15,76106.1594,0.0,0.97058,1e-05,2.42755]
[1744200395210,127.15,76114.7231,0.0,0.97071,1e-05,2.41907]
[1744200396221,127.15,76119.4727,0.0,0.97078,1e-05,2.41451]
[1744200397226,127.15,76119.4727,0.0,0.97078,1e-05,2.41429]
[1744200398233,127.15,76129.0913,0.0,0.97092,1e-05,2.40499]
[1744200399240,127.14,76138.6876,0.0,0.97106,1e-05,2.39573]
[1744200400247,127.14,76133.9237,0.0,0.97099,1e-05,2.40017]
[1744200401254,127.14,76126.1571,0.0,0.97088,1e-05,2.4075]
[1744200402261,127.14,76130.0298,0.0,0.97094,1e-05,2.4037]
[1744200403268,127.14,76133.2498,0.0,0.97099,1e-05,2.40052]
[1744200404286,127.14,76128.2955,0.0,0.97092,1e-05,2.40516]
[1744200405293,127.14,76133.2854,0.0,0.97099,1e-05,2.40029]
[1744200406300,127.13,76130.9565,0.0,0.97096,1e-05,2.40241]
[1744200407307,127.13,76126.6824,0.0,0.9709,1e-05,2.40638]
[1744200408320,127.13,76117.9291,0.0,0.97077,1e-05,2.41464]
[1744200409327,127.13,76114.8568,0.0,0.97073,1e-05,2.41748]
[1744200410334,127.13,76121.2824,0.0,0.97082,1e-05,2.41121]
[1744200411341,127.13,76124.6576,0.0,0.97087,1e-05,2.40787]
[1744200413355,127.12,76121.1902,0.0,0.97083,1e-05,2.41097]
[1744200414362,127.12,76123.8355,0.0,0.97087,1e-05,2.40833]
[1744200416376,127.12,76129.231,0.0,0.97095,1e-05,2.40298]
[1744200417383,127.12,76133.2663,0.0,0.97101,1e-05,2.39904]
[1744200418390,127.11,76142.9428,0.0,0.97115,1e-05,2.38974]
[1744200420404,127.11,76135.9834,0.0,0.97105,1e-05,2.39618]
[1744200421411,127.11,76124.2069,0.0,0.97088,1e-05,2.40733]
[1744200422418,127.11,76121.426,0.0,0.97084,1e-05,2.40988]
[1744200423687,127.11,76121.4923,0.0,0.97085,1e-05,2.40971]
[1744200424432,127.11,76121.4923,0.0,0.97085,1e-05,2.40961]
[1744200428460,127.1,76127.5625,0.0,0.97094,1e-05,2.4034]
[1744200429467,127.1,76136.2986,0.0,0.97107,1e-05,2.39498]
[1744200430474,127.1,76142.4488,0.0,0.97116,1e-05,2.38905]
[1744200431481,127.1,76144.715,0.0,0.97119,1e-05,2.38682]
[1744200432595,127.1,76144.715,0.0,0.97119,1e-05,2.38682]
[1744200432603,127.09,76143.4585,0.0,0.97117,1e-05,2.38794]
[1744200434502,127.09,76146.036,0.0,0.97121,1e-05,2.38536]
[1744200435606,127.09,76163.09,0.0,0.97145,1e-05,2.36914]
[1744200436518,127.09,76163.09,0.0,0.97145,1e-05,2.36912]
[1744200437525,127.09,76176.0307,0.0,0.97164,1e-05,2.35689]
[1744200438532,127.09,76184.5109,0.0,0.97176,1e-05,2.3489]
[1744200443574,127.09,76183.7773,0.0,0.97175,1e-05,2.34962]
[1744200444580,127.09,76212.5136,0.0,0.97215,1e-05,2.32277]
[1744200445587,127.09,76225.241,0.0,0.97232,1e-05,2.31098]
[1744200447601,127.1,76219.6007,0.0,0.97224,1e-05,2.31631]
[1744200448608,127.1,76210.7829,0.0,0.97212,1e-05,2.32454]
[1744200449615,127.1,76196.1345,0.0,0.97192,1e-05,2.33825]
[1744200450622,127.1,76192.143,0.0,0.97186,1e-05,2.34202]
[1744200451625,127.1,76215.4577,0.0,0.97223,1e-05,2.31584]
[1744200453641,127.1,76195.8019,0.0,0.97196,1e-05,2.33426]
[1744200453827,127.1,76195.8019,0.0,0.97196,1e-05,2.33426]
[1744200454642,127.1,76186.89,0.0,0.97183,1e-05,2.34262]
[1744200456644,127.1,76190.3037,0.0,0.97188,1e-05,2.33943]
[1744200457645,127.1,76186.6122,0.0,0.97183,1e-05,2.3429]
[1744200458646,127.1,76178.6484,0.0,0.97172,1e-05,2.35037]
[1744200459647,127.1,76169.4314,0.0,0.97159,1e-05,2.35904]
[1744200462650,127.1,76176.1078,0.0,0.97168,1e-05,2.35268]
[1744200463366,127.1,76176.1078,0.0,0.97168,1e-05,2.35268]
[1744200464420,127.1,76176.1078,0.0,0.97168,1e-05,2.35268]
[1744200464521,127.1,76176.1078,0.0,0.97168,1e-05,2.35269]
[1744200465654,127.1,76185.6366,0.0,0.97182,1e-05,2.34373]
[1744200467615,127.1,76186.5177,0.0,0.97183,1e-05,2.3429]
[1744200467641,127.1,76186.5177,0.0,0.97183,1e-05,2.34288]
[1744200468656,127.1,76161.3698,0.0,0.97148,1e-05,2.36655]
[1744200469657,127.1,76153.6649,0.0,0.97137,1e-05,2.37379]
[1744200472660,127.09,76150.4545,0.0,0.97133,1e-05,2.37647]
[1744200474662,127.1,76147.3457,0.0,0.97128,1e-05,2.37979]
[1744200476664,127.1,76149.97,0.0,0.97131,1e-05,2.37742]
[1744200477665,127.1,76155.466,0.0,0.97139,1e-05,2.37216]
[1744200478666,127.1,76159.3691,0.0,0.97145,1e-05,2.36843]
[1744200479667,127.1,76163.7507,0.0,0.97151,1e-05,2.36425]
[1744200480668,127.09,76161.2009,0.0,0.97148,1e-05,2.36662]
[1744200481669,127.09,76152.6347,0.0,0.97135,1e-05,2.37469]
[1744200483671,127.09,76163.6404,0.0,0.97151,1e-05,2.36419]
[1744200484672,127.09,76170.2084,0.0,0.9716,1e-05,2.35796]
[1744200486674,127.09,76167.1068,0.0,0.97156,1e-05,2.36084]
[1744200488676,127.09,76171.9651,0.0,0.97163,1e-05,2.35621]
[1744200490679,127.09,76191.6905,0.0,0.97191,1e-05,2.33767]
[1744200491680,127.09,76200.4055,0.0,0.97203,1e-05,2.32954]
[1744200492681,127.09,76208.1814,0.0,0.97214,1e-05,2.32232]
[1744200496685,127.09,76204.8051,0.0,0.97209,1e-05,2.32561]
[1744200497687,127.1,76207.111,0.0,0.97212,1e-05,2.3235]
[1744200498687,127.1,76213.414,0.0,0.97221,1e-05,2.31767]
[1744200500689,127.1,76217.1908,0.0,0.97226,1e-05,2.31426]
[1744200501690,127.1,76222.2023,0.0,0.97232,1e-05,2.30966]
[1744200502691,127.1,76218.3578,0.0,0.97227,1e-05,2.31329]
[1744200504695,127.1,76221.4436,0.0,0.97231,1e-05,2.31053]
[1744200506697,127.11,76227.1384,0.0,0.97238,1e-05,2.30597]
[1744200507698,127.12,76232.2336,0.0,0.97244,1e-05,2.30199]
[1744200508699,127.14,76235.2242,0.0,0.97247,1e-05,2.29999]
[1744200509700,127.15,76237.5819,0.0,0.97249,1e-05,2.2986]
[1744200510701,127.15,76243.4203,0.0,0.97257,1e-05,2.29329]
[1744200511702,127.15,76240.9392,0.0,0.97258,1e-05,2.29127]
[1744200512703,127.15,76244.5662,0.0,0.97263,1e-05,2.28801]
[1744200517708,127.16,76241.9553,0.0,0.97259,1e-05,2.2909]
[1744200518709,127.16,76250.1696,0.0,0.9727,1e-05,2.28343]
[1744200519103,127.16,76250.1696,0.0,0.9727,1e-05,2.28356]
[1744200520711,127.16,76266.4527,0.0,0.97292,1e-05,2.26872]
[1744200520741,127.16,76266.4527,0.0,0.97292,1e-05,2.26872]
[1744200521117,127.17,76266.4527,0.0,0.97292,1e-05,2.26885]
[1744200525145,127.17,76264.3378,0.0,0.97288,1e-05,2.27128]
[1744200526152,127.18,76258.1697,0.0,0.97279,1e-05,2.27705]
[1744200528166,127.18,76263.2624,0.0,0.97286,1e-05,2.27262]
[1744200530721,127.18,76265.9555,0.0,0.97289,1e-05,2.2704]
[1744200532194,127.22,76268.7508,0.0,0.97289,1e-05,2.27037]
[1744200534725,127.24,76261.8599,0.0,0.97278,1e-05,2.27804]
[1744200536222,127.28,76267.4093,0.0,0.97282,1e-05,2.27537]
[1744200537229,127.3,76272.7442,0.0,0.97288,1e-05,2.27173]
[1744200538236,127.32,76275.2816,0.0,0.97289,1e-05,2.27079]
[1744200539730,127.33,76295.6297,0.0,0.97316,1e-05,2.25236]
[1744200541260,127.33,76300.7401,0.0,0.97323,1e-05,2.24804]
[1744200542265,127.33,76306.8324,0.0,0.97331,1e-05,2.24268]
[1744200543272,127.34,76308.9543,0.0,0.97333,1e-05,2.24092]
[1744200544739,127.34,76304.6037,0.0,0.97327,1e-05,2.24504]
[1744200545203,127.34,76304.6037,0.0,0.97327,1e-05,2.24504]
[1744200545421,127.34,76304.6037,0.0,0.97327,1e-05,2.24504]
[1744200545484,127.34,76304.6037,0.0,0.97327,1e-05,2.2452]
[1744200546295,127.34,76302.5372,0.0,0.97324,1e-05,2.24723]
[1744200547743,127.35,76295.268,0.0,0.97314,1e-05,2.25399]
[1744200549316,127.35,76297.8508,0.0,0.97317,1e-05,2.2517]
[1744200550323,127.35,76303.5402,0.0,0.97325,1e-05,2.24658]
[1744200551330,127.35,76320.511,0.0,0.97347,1e-05,2.23128]
[1744200552337,127.35,76329.2223,0.0,0.97359,1e-05,2.22349]
[1744200554351,127.35,76323.1251,0.0,0.97351,1e-05,2.22911]
[1744200555366,127.35,76320.2184,0.0,0.97347,1e-05,2.23174]
[1744200557380,127.36,76325.1319,0.0,0.97353,1e-05,2.2275]
[1744200558387,127.36,76332.9786,0.0,0.97363,1e-05,2.22053]
[1744200559394,127.36,76348.5136,0.0,0.97383,1e-05,2.20669]
[1744200560402,127.36,76358.3928,0.0,0.97396,1e-05,2.19797]
[1744200563423,127.38,76364.3111,0.0,0.97402,1e-05,2.19416]
[1744200563887,127.38,76364.3111,0.0,0.97402,1e-05,2.19416]
[1744200563929,127.38,76364.3111,0.0,0.97402,1e-05,2.19416]
[1744200564431,127.39,76364.3111,0.0,0.97402,1e-05,2.19439]
[1744200565438,127.39,76361.5015,0.0,0.97398,1e-05,2.19691]
[1744200566445,127.39,76358.1741,0.0,0.97394,1e-05,2.1999]
[1744200567452,127.39,76354.776,0.0,0.97389,1e-05,2.20298]
[1744200568459,127.39,76349.7666,0.0,0.97382,1e-05,2.20747]
[1744200569467,127.39,76347.4248,0.0,0.97379,1e-05,2.20957]
[1744200570474,127.39,76347.4248,0.0,0.9738,1e-05,2.20936]
[1744200571481,127.38,76333.5811,0.0,0.97367,1e-05,2.2171]
[1744200572488,127.38,76321.565,0.0,0.97351,1e-05,2.22789]
[1744200573495,127.38,76315.1626,0.0,0.97342,1e-05,2.23363]
[1744200578530,127.37,76317.5894,0.0,0.97347,1e-05,2.23087]
[1744200579537,127.37,76327.8902,0.0,0.9736,1e-05,2.22156]
[1744200581551,127.37,76332.9634,0.0,0.97367,1e-05,2.21696]
[1744200582558,127.37,76329.4612,0.0,0.97363,1e-05,2.21994]
[1744200587583,127.36,76330.464,0.0,0.97364,1e-05,2.21869]
[1744200587593,127.36,76330.464,0.0,0.97364,1e-05,2.21868]
[1744200589607,127.36,76327.675,0.0,0.97361,1e-05,2.22098]
[1744200591621,127.36,76322.9758,0.0,0.97355,1e-05,2.22516]
[1744200595649,127.34,76317.9069,0.0,0.9735,1e-05,2.22873]
[1744200596657,127.33,76313.0103,0.0,0.97344,1e-05,2.23277]
[1744200598671,127.33,76318.1809,0.0,0.97351,1e-05,2.22804]
[1744200600685,127.33,76323.3494,0.0,0.97358,1e-05,2.22312]
[1744200602699,127.32,76320.5136,0.0,0.97355,1e-05,2.22512]
[1744200603706,127.32,76317.965,0.0,0.97351,1e-05,2.22742]
[1744200605721,127.31,76309.6689,0.0,0.97341,1e-05,2.23455]
[1744200606730,127.31,76301.6935,0.0,0.9733,1e-05,2.24172]
[1744200607735,127.31,76298.9883,0.0,0.97327,1e-05,2.24412]
[1744200608745,127.31,76304.1148,0.0,0.97334,1e-05,2.23941]
[1744200609749,127.31,76296.4777,0.0,0.97324,1e-05,2.24626]
[1744200610757,127.31,76283.6556,0.0,0.97307,1e-05,2.25786]
[1744200611764,127.31,76288.1938,0.0,0.97313,1e-05,2.25366]
[1744200612771,127.31,76292.8898,0.0,0.97319,1e-05,2.24932]
[1744200614096,127.31,76292.6287,0.0,0.97319,1e-05,2.24949]
[1744200616799,127.3,76293.8439,0.0,0.97321,1e-05,2.24818]
[1744200617806,127.3,76282.6811,0.0,0.97306,1e-05,2.25835]
[1744200618813,127.3,76273.4328,0.0,0.97293,1e-05,2.26679]
[1744200619821,127.3,76265.8058,0.0,0.97283,1e-05,2.27376]
[1744200622842,127.3,76257.7141,0.0,0.97272,1e-05,2.28113]
[1744200623847,127.3,76264.5143,0.0,0.97281,1e-05,2.27487]
[1744200624849,127.3,76268.4786,0.0,0.97287,1e-05,2.27116]
[1744200625849,127.3,76270.848,0.0,0.9729,1e-05,2.26894]
[1744200627851,127.28,76272.8394,0.0,0.97294,1e-05,2.26614]
[1744200628852,127.28,76270.5156,0.0,0.97291,1e-05,2.26817]
[1744200630854,127.27,76266.3515,0.0,0.97287,1e-05,2.27088]
[1744200631855,127.26,76267.013,0.0,0.97293,1e-05,2.2658]
[1744200636860,127.26,76252.9134,0.0,0.97275,1e-05,2.27824]
[1744200637861,127.25,76243.274,0.0,0.97262,1e-05,2.28698]
[1744200638862,127.25,76239.1365,0.0,0.97256,1e-05,2.29066]
[1744200641866,127.24,76251.9762,0.0,0.97275,1e-05,2.27818]
[1744200643868,127.23,76240.0305,0.0,0.9726,1e-05,2.28842]
[1744200644869,127.22,76235.622,0.0,0.97254,1e-05,2.2921]
[1744200647872,127.21,76244.7517,0.0,0.97268,1e-05,2.28252]
[1744200651879,127.18,76247.2566,0.0,0.97274,1e-05,2.27868]
[1744200652880,127.18,76252.2142,0.0,0.97281,1e-05,2.27375]
[1744200654500,127.17,76251.5431,0.0,0.97281,1e-05,2.27399]
[1744200654540,127.17,76251.5431,0.0,0.97281,1e-05,2.27399]
[1744200654590,127.16,76251.5431,0.0,0.97281,1e-05,2.27362]
[1744200655883,127.16,76255.1137,0.0,0.97287,1e-05,2.26997]
[1744200660888,127.13,76253.1031,0.0,0.97287,1e-05,2.26997]
[1744200662892,127.12,76250.5087,0.0,0.97284,1e-05,2.27162]
[1744200664894,127.11,76257.1491,0.0,0.97294,1e-05,2.2648]
[1744200665896,127.1,76260.9258,0.0,0.973,1e-05,2.26099]
[1744200666897,127.1,76258.1569,0.0,0.97297,1e-05,2.26317]
[1744200667898,127.09,76251.6896,0.0,0.97288,1e-05,2.26873]
[1744200668899,127.08,76243.8785,0.0,0.97278,1e-05,2.27553]
[1744200669900,127.08,76238.5405,0.0,0.97272,1e-05,2.28006]
[1744200674905,127.05,76250.9986,0.0,0.97291,1e-05,2.26671]
[1744200675906,127.04,76261.5494,0.0,0.97306,1e-05,2.25671]
[1744200676907,127.04,76268.0598,0.0,0.97315,1e-05,2.25043]
[1744200677908,127.03,76272.7434,0.0,0.97322,1e-05,2.24583]
[1744200678909,127.03,76277.381,0.0,0.97329,1e-05,2.24123]
[1744200680911,127.02,76290.2053,0.0,0.97347,1e-05,2.22882]
[1744200681913,127.01,76301.8455,0.0,0.97363,1e-05,2.21791]
[1744200683915,127.0,76306.8271,0.0,0.97371,1e-05,2.21268]
[1744200684916,126.99,76303.2053,0.0,0.97366,1e-05,2.21558]
[1744200685859,126.99,76303.2053,0.0,0.97366,1e-05,2.21558]
[1744200685917,126.99,76297.044,0.0,0.97359,1e-05,2.22086]
[1744200686918,126.98,76291.6514,0.0,0.97352,1e-05,2.22546]
[1744200689921,126.97,76303.1603,0.0,0.97369,1e-05,2.21393]
[1744200690922,126.96,76315.9503,0.0,0.97386,1e-05,2.20206]
[1744200691332,126.95,76315.9503,0.0,0.97391,1e-05,2.19742]
[1744200692711,126.95,76315.9503,0.0,0.97391,1e-05,2.19742]
[1744200693346,126.94,76323.5665,0.0,0.97402,1e-05,2.18994]
[1744200694353,126.94,76319.0749,0.0,0.97397,1e-05,2.19363]
[1744200695360,126.93,76315.5214,0.0,0.97393,1e-05,2.19647]
[1744200696367,126.93,76311.8638,0.0,0.97388,1e-05,2.19942]
[1744200697374,126.92,76314.2581,0.0,0.97392,1e-05,2.19693]
[1744200698930,126.92,76318.2732,0.0,0.97398,1e-05,2.193]
[1744200704423,126.89,76318.5961,0.0,0.97401,1e-05,2.19076]
[1744200705430,126.88,76323.7034,0.0,0.97408,1e-05,2.18588]
[1744200706437,126.88,76333.6602,0.0,0.97421,1e-05,2.17669]
[1744200707444,126.87,76336.6795,0.0,0.97426,1e-05,2.17371]
[1744200708451,126.87,76339.66,0.0,0.9743,1e-05,2.17077]
[1744200709458,126.86,76337.4393,0.0,0.97428,1e-05,2.17245]
[1744200711597,126.86,76337.2975,0.0,0.97428,1e-05,2.17229]
[1744200712479,126.85,76339.4747,0.0,0.97431,1e-05,2.16977]
[1744200713486,126.84,76336.4348,0.0,0.97428,1e-05,2.17219]
[1744200714493,126.84,76342.3788,0.0,0.97436,1e-05,2.16662]
[1744200715948,126.84,76344.8941,0.0,0.9744,1e-05,2.16411]
[1744200716949,126.83,76354.0701,0.0,0.97452,1e-05,2.15571]
[1744200717514,126.83,76354.0701,0.0,0.97452,1e-05,2.15546]
[1744200718521,126.82,76363.8271,0.0,0.97465,1e-05,2.1466]
[1744200719528,126.82,76374.7092,0.0,0.97479,1e-05,2.13679]
[1744200720535,126.82,76381.3264,0.0,0.97488,1e-05,2.13076]
[1744200721542,126.81,76386.9908,0.0,0.97496,1e-05,2.12559]
[1744200724563,126.8,76384.682,0.0,0.97494,1e-05,2.12697]
[1744200725129,126.8,76384.682,0.0,0.97494,1e-05,2.12697]
[1744200725152,126.8,76384.682,0.0,0.97494,1e-05,2.12697]
[1744200725570,126.8,76384.682,0.0,0.97494,1e-05,2.12677]
[1744200726577,126.8,76392.2313,0.0,0.97504,1e-05,2.11996]
[1744200729599,126.73,76398.0272,0.0,0.97517,1e-05,2.11092]
[1744200730982,126.7,76393.0169,0.0,0.97513,1e-05,2.11341]
[1744200731612,126.7,76393.0169,0.0,0.97513,1e-05,2.1132]
[1744200732619,126.7,76378.8426,0.0,0.97496,1e-05,2.12538]
[1744200733626,126.69,76364.8151,0.0,0.97478,1e-05,2.13748]
[1744200734633,126.69,76357.3988,0.0,0.97469,1e-05,2.14378]
[1744200735640,126.68,76355.2819,0.0,0.97467,1e-05,2.1454]
[1744200736647,126.68,76350.681,0.0,0.97461,1e-05,2.14921]
[1744200737654,126.68,76343.7718,0.0,0.97452,1e-05,2.15506]
[1744200738661,126.67,76341.7523,0.0,0.9745,1e-05,2.15659]
[1744200739668,126.67,76338.0973,0.0,0.97445,1e-05,2.15983]
[1744200741007,126.66,76361.91,0.0,0.97477,1e-05,2.13827]
[1744200741682,126.66,76361.91,0.0,0.97477,1e-05,2.13806]
[1744200742689,126.66,76377.9057,0.0,0.97498,1e-05,2.1238]
[1744200744703,126.65,76376.5571,0.0,0.97497,1e-05,2.12456]
[1744200745714,126.65,76370.4748,0.0,0.97489,1e-05,2.1299]
[1744200746721,126.64,76370.4748,0.0,0.9749,1e-05,2.1295]
[1744200747728,126.64,76386.1884,0.0,0.9751,1e-05,2.11554]
[1744200749018,126.64,76391.7161,0.0,0.97517,1e-05,2.11053]
[1744200750751,126.63,76387.4361,0.0,0.97512,1e-05,2.11389]
[1744200751758,126.63,76385.2843,0.0,0.97514,1e-05,2.11137]
[1744200752765,126.63,76383.1644,0.0,0.97512,1e-05,2.11304]
[1744200756025,126.62,76380.4667,0.0,0.97509,1e-05,2.11484]
[1744200757800,126.61,76386.1504,0.0,0.97517,1e-05,2.10951]
[1744200759814,126.61,76389.7342,0.0,0.97522,1e-05,2.10605]
[1744200760821,126.6,76392.8778,0.0,0.97526,1e-05,2.10314]
[1744200762835,126.6,76397.816,0.0,0.97533,1e-05,2.09851]
[1744200763842,126.6,76393.0207,0.0,0.97527,1e-05,2.10252]
[1744200764849,126.59,76390.7107,0.0,0.97524,1e-05,2.10436]
[1744200766863,126.54,76384.6779,0.0,0.97522,1e-05,2.10611]
[1744200768878,126.53,76381.8221,0.0,0.97519,1e-05,2.10825]
[1744200769884,126.53,76377.5714,0.0,0.97513,1e-05,2.11197]
[1744200770891,126.53,76377.5714,0.0,0.97514,1e-05,2.11163]
[1744200771898,126.52,76391.3581,0.0,0.97531,1e-05,2.09944]
[1744200773912,126.52,76388.3117,0.0,0.97528,1e-05,2.10177]
[1744200774919,126.52,76390.5614,0.0,0.97531,1e-05,2.09965]
[1744200776933,126.49,76384.6601,0.0,0.97526,1e-05,2.10295]
[1744200777941,126.48,76380.7485,0.0,0.97521,1e-05,2.10619]
[1744200779049,126.48,76377.8695,0.0,0.97518,1e-05,2.10853]
[1744200779954,126.48,76377.8695,0.0,0.97518,1e-05,2.10837]
[1744200781039,126.48,76377.8695,0.0,0.97518,1e-05,2.10837]
[1744200781051,126.47,76389.8223,0.0,0.97534,1e-05,2.09779]
[1744200782975,126.47,76395.996,0.0,0.97542,1e-05,2.09213]
[1744200784989,126.47,76391.7951,0.0,0.97537,1e-05,2.09548]
[1744200785996,126.46,76395.1649,0.0,0.97541,1e-05,2.09241]
[1744200787003,126.46,76398.265,0.0,0.97545,1e-05,2.08958]
[1744200789018,126.46,76401.6277,0.0,0.9755,1e-05,2.08639]
[1744200791032,126.43,76404.3795,0.0,0.97555,1e-05,2.08265]
[1744200792039,126.43,76409.8048,0.0,0.97562,1e-05,2.07795]
[1744200793046,126.43,76409.8048,0.0,0.97562,1e-05,2.07773]
[1744200794053,126.43,76422.492,0.0,0.97578,1e-05,2.06669]
[1744200795060,126.43,76434.2421,0.0,0.97593,1e-05,2.05651]
[1744200796067,126.43,76437.2161,0.0,0.97597,1e-05,2.05388]
[1744200797399,126.43,76438.757,0.0,0.97599,1e-05,2.05249]
[1744200798072,126.42,76438.3836,0.0,0.97598,1e-05,2.05273]
[1744200799073,126.42,76441.524,0.0,0.97602,1e-05,2.04997]
[1744200801075,126.41,76447.6338,0.0,0.97611,1e-05,2.04405]
[1744200804086,126.38,76434.7488,0.0,0.97598,1e-05,2.05304]
[1744200805087,126.36,76419.828,0.0,0.97581,1e-05,2.06488]
[1744200806088,126.36,76404.4334,0.0,0.97562,1e-05,2.07805]
[1744200807089,126.36,76399.1435,0.0,0.97555,1e-05,2.0825]
[1744200808090,126.36,76396.547,0.0,0.97552,1e-05,2.08462]
[1744200810092,126.35,76400.8445,0.0,0.97558,1e-05,2.08064]
[1744200811093,126.35,76401.769,0.0,0.97564,1e-05,2.07555]
[1744200814096,126.35,76404.3837,0.0,0.97568,1e-05,2.07295]
[1744200816100,126.31,76401.6528,0.0,0.97567,1e-05,2.07306]
[1744200817108,126.29,76395.1931,0.0,0.97561,1e-05,2.07746]
[1744200818109,126.29,76385.2254,0.0,0.97549,1e-05,2.08597]
[1744200823116,126.28,76378.7444,0.0,0.97541,1e-05,2.09094]
[1744200824117,126.27,76367.6148,0.0,0.97528,1e-05,2.10049]
[1744200826128,126.27,76349.6123,0.0,0.97505,1e-05,2.1159]
[1744200828130,126.26,76354.7709,0.0,0.97512,1e-05,2.11102]
[1744200830132,126.26,76357.1646,0.0,0.97516,1e-05,2.10857]
[1744200831473,126.25,76358.9198,0.0,0.97518,1e-05,2.10687]
[1744200831519,126.25,76358.9198,0.0,0.97518,1e-05,2.10687]
[1744200832134,126.25,76358.7299,0.0,0.97518,1e-05,2.10687]
[1744200833135,126.25,76362.6662,0.0,0.97524,1e-05,2.10326]
[1744200834136,126.25,76365.6747,0.0,0.97528,1e-05,2.10047]
[1744200837139,126.24,76367.8591,0.0,0.97531,1e-05,2.0981]
[1744200842144,126.23,76364.7457,0.0,0.97528,1e-05,2.10005]
[1744200845147,126.22,76367.5685,0.0,0.97532,1e-05,2.09712]
[1744200847149,126.21,76374.2332,0.0,0.97541,1e-05,2.09102]
[1744200849151,126.21,76371.9182,0.0,0.97539,1e-05,2.09276]
[1744200851153,126.21,76376.7484,0.0,0.97545,1e-05,2.08827]
[1744200852154,126.2,76379.381,0.0,0.97549,1e-05,2.08585]
[1744200853155,126.2,76372.8311,0.0,0.97541,1e-05,2.09141]
[1744200855157,126.2,76356.1906,0.0,0.9752,1e-05,2.10563]
[1744200856158,126.19,76347.9078,0.0,0.9751,1e-05,2.11271]
[1744200857159,126.19,76352.4743,0.0,0.97516,1e-05,2.10854]
[1744200858160,126.19,76355.5505,0.0,0.9752,1e-05,2.10568]
[1744200862164,126.18,76359.1738,0.0,0.97525,1e-05,2.10186]
[1744200863165,126.18,76367.2012,0.0,0.97536,1e-05,2.0947]
[1744200865167,126.17,76393.3191,0.0,0.97569,1e-05,2.07178]
[1744200866168,126.17,76406.9423,0.0,0.97586,1e-05,2.05993]
[1744200867169,126.17,76419.4123,0.0,0.97601,1e-05,2.04915]
[1744200868170,126.17,76425.5724,0.0,0.97609,1e-05,2.04381]
[1744200869171,126.17,76421.3044,0.0,0.97604,1e-05,2.0474]
[1744200871173,126.17,76420.9081,0.0,0.97608,1e-05,2.04348]
[1744200874176,126.16,76427.9781,0.0,0.97617,1e-05,2.03727]
[1744200875177,126.16,76432.8143,0.0,0.97623,1e-05,2.0331]
[1744200876179,126.16,76435.4908,0.0,0.97626,1e-05,2.03078]
[1744200881183,126.16,76436.9875,0.0,0.97628,1e-05,2.02933]
[1744200882184,126.16,76439.6681,0.0,0.97632,1e-05,2.02702]
[1744200883185,126.16,76444.3407,0.0,0.97637,1e-05,2.02302]
[1744200884186,126.16,76450.1362,0.0,0.97645,1e-05,2.01809]
[1744200885187,126.16,76443.6021,0.0,0.97637,1e-05,2.02361]
[1744200885870,126.16,76443.6021,0.0,0.97637,1e-05,2.02361]
[1744200885917,126.16,76443.6021,0.0,0.97637,1e-05,2.02361]
[1744200885971,126.16,76443.6021,0.0,0.97637,1e-05,2.02358]
[1744200887189,126.16,76436.5629,0.0,0.97628,1e-05,2.02954]
[1744200888190,126.16,76440.4878,0.0,0.97633,1e-05,2.02617]
[1744200890193,126.15,76443.2524,0.0,0.97637,1e-05,2.02335]
[1744200892195,126.11,76440.8674,0.0,0.97638,1e-05,2.02285]
[1744200893196,126.07,76427.9873,0.0,0.97625,1e-05,2.03137]
[1744200894197,126.06,76422.0738,0.0,0.97618,1e-05,2.03617]
[1744200895198,126.06,76417.2345,0.0,0.97613,1e-05,2.04006]
[1744200897200,126.05,76425.4781,0.0,0.97624,1e-05,2.03252]
[1744200899202,126.04,76429.9411,0.0,0.9763,1e-05,2.02823]
[1744200901204,125.97,76423.9426,0.0,0.97629,1e-05,2.0286]
[1744200903207,125.96,76419.5676,0.0,0.97624,1e-05,2.03185]
[1744200904207,125.95,76428.1952,0.0,0.97635,1e-05,2.02426]
[1744200905208,125.95,76438.8565,0.0,0.97648,1e-05,2.01498]
[1744200907214,125.94,76429.2551,0.0,0.97637,1e-05,2.02271]
[1744200907891,125.94,76429.2551,0.0,0.97638,1e-05,2.02247]
[1744200908898,125.94,76418.2557,0.0,0.97625,1e-05,2.03161]
[1744200909905,125.94,76415.6545,0.0,0.97621,1e-05,2.03383]
[1744200911919,125.92,76408.8102,0.0,0.97614,1e-05,2.03892]
[1744200912926,125.92,76402.2481,0.0,0.97606,1e-05,2.04428]
[1744200913933,125.91,76400.1588,0.0,0.97604,1e-05,2.04582]
[1744200914955,125.91,76403.5214,0.0,0.97608,1e-05,2.04293]
[1744200917236,125.9,76390.872,0.0,0.97594,1e-05,2.05299]
[1744200918237,125.9,76387.5773,0.0,0.9759,1e-05,2.05555]
[1744200918981,125.9,76387.5773,0.0,0.9759,1e-05,2.05555]
[1744200919003,125.9,76387.5773,0.0,0.9759,1e-05,2.05555]
[1744200919238,125.89,76387.2577,0.0,0.9759,1e-05,2.05554]
[1744200921240,125.88,76380.616,0.0,0.97583,1e-05,2.0607]
[1744200923242,125.87,76373.7378,0.0,0.97575,1e-05,2.06606]
[1744200927250,125.86,76366.1629,0.0,0.97566,1e-05,2.07204]
[1744200927618,125.86,76366.1629,0.0,0.97566,1e-05,2.07204]
[1744200929252,125.86,76373.8837,0.0,0.97576,1e-05,2.06516]
[1744200931254,125.86,76372.5862,0.0,0.97579,1e-05,2.06194]
[1744200932255,125.86,76379.7022,0.0,0.97588,1e-05,2.05571]
[1744200935258,125.85,76372.9216,0.0,0.9758,1e-05,2.06135]
[1744200936259,125.85,76363.5609,0.0,0.97569,1e-05,2.06936]
[1744200937260,125.85,76358.1904,0.0,0.97562,1e-05,2.07392]
[1744200940264,125.84,76356.1785,0.0,0.97561,1e-05,2.07494]
[1744200943267,125.83,76341.8723,0.0,0.97543,1e-05,2.08704]
[1744200945269,125.83,76350.2733,0.0,0.97554,1e-05,2.07948]
[1744200946270,125.83,76356.3438,0.0,0.97562,1e-05,2.07409]
[1744200947271,125.82,76349.3591,0.0,0.97553,1e-05,2.08005]
[1744200948272,125.82,76344.3195,0.0,0.97547,1e-05,2.08432]
[1744200950274,125.82,76349.1675,0.0,0.97553,1e-05,2.07986]
[1744200953224,125.81,76354.9176,0.0,0.97561,1e-05,2.07456]
[1744200954232,125.81,76364.3302,0.0,0.97573,1e-05,2.0663]
[1744200955239,125.81,76369.9503,0.0,0.9758,1e-05,2.06144]
[1744200957262,125.81,76375.2686,0.0,0.97587,1e-05,2.05661]
[1744200959275,125.8,76372.7763,0.0,0.97584,1e-05,2.0584]
[1744200960493,125.8,76374.4704,0.0,0.97586,1e-05,2.05694]
[1744200961289,125.79,76374.4704,0.0,0.97587,1e-05,2.05634]
[1744200962294,125.79,76352.5597,0.0,0.9756,1e-05,2.07502]
[1744200963295,125.79,76349.4962,0.0,0.97557,1e-05,2.07757]
[1744200964296,125.78,76345.148,0.0,0.97551,1e-05,2.08124]
[1744200965297,125.78,76338.2282,0.0,0.97543,1e-05,2.08716]
[1744200966311,125.78,76344.1963,0.0,0.9755,1e-05,2.08183]
[1744200970172,125.77,76344.4228,0.0,0.97551,1e-05,2.08119]
[1744200970314,125.76,76360.2255,0.0,0.97572,1e-05,2.06683]
[1744200972319,125.76,76365.6771,0.0,0.97579,1e-05,2.06182]
[1744200973319,125.75,76394.076,0.0,0.97615,1e-05,2.03683]
[1744200975321,125.74,76416.5912,0.0,0.97643,1e-05,2.01713]
[1744200976322,125.74,76423.3801,0.0,0.97652,1e-05,2.01116]
[1744200979325,125.73,76427.0556,0.0,0.97657,1e-05,2.00744]
[1744200983329,125.72,76423.3272,0.0,0.97654,1e-05,2.00982]
[1744200985331,125.71,76418.3073,0.0,0.97648,1e-05,2.01388]
[1744200985588,125.71,76418.3073,0.0,0.97648,1e-05,2.01388]
[1744200985595,125.71,76418.3073,0.0,0.97648,1e-05,2.01388]
[1744200986332,125.71,76424.199,0.0,0.97656,1e-05,2.00847]
[1744200987333,125.7,76437.7289,0.0,0.97672,1e-05,1.99683]
[1744200989335,125.7,76444.3294,0.0,0.97681,1e-05,1.99091]
[1744200993339,125.69,76453.3507,0.0,0.97697,1e-05,1.97863]
[1744200995341,125.68,76458.3861,0.0,0.97703,1e-05,1.97413]
[1744200997343,125.68,76461.3587,0.0,0.97707,1e-05,1.97137]
[1744200998344,125.68,76467.7187,0.0,0.97715,1e-05,1.96593]
[1744200999345,125.66,76470.8303,0.0,0.9772,1e-05,1.96216]
[1744201000019,125.66,76470.8303,0.0,0.9772,1e-05,1.96216]
[1744201001347,125.65,76468.4865,0.0,0.97718,1e-05,1.96388]
[1744201003349,125.63,76470.8121,0.0,0.97722,1e-05,1.96068]
[1744201006352,125.61,76474.3049,0.0,0.97728,1e-05,1.95645]
[1744201008355,125.59,76478.8846,0.0,0.97735,1e-05,1.9515]
[1744201009356,125.58,76483.9458,0.0,0.97742,1e-05,1.94641]
[1744201011359,125.55,76478.0607,0.0,0.97738,1e-05,1.9495]
[1744201013361,125.55,76465.5508,0.0,0.97723,1e-05,1.95981]
[1744201014362,125.55,76448.797,0.0,0.97703,1e-05,1.97391]
[1744201015363,125.55,76442.9982,0.0,0.97696,1e-05,1.97884]
[1744201015683,125.55,76442.9982,0.0,0.97696,1e-05,1.97892]
[1744201016689,125.55,76453.0355,0.0,0.97708,1e-05,1.97058]
[1744201018368,125.55,76463.1138,0.0,0.9772,1e-05,1.96224]
[1744201019369,125.55,76453.7889,0.0,0.97709,1e-05,1.97012]
[1744201025375,125.54,76458.6123,0.0,0.97716,1e-05,1.96506]
[1744201026759,125.53,76464.2545,0.0,0.97723,1e-05,1.96014]
[1744201028378,125.53,76486.1919,0.0,0.97749,1e-05,1.94172]
[1744201032802,125.53,76483.1648,0.0,0.97746,1e-05,1.94391]
[1744201033809,125.53,76486.19,0.0,0.9775,1e-05,1.94133]
[1744201035823,125.52,76489.0759,0.0,0.97753,1e-05,1.93879]
[1744201036481,125.52,76489.0759,0.0,0.97753,1e-05,1.93879]
[1744201036485,125.52,76489.0759,0.0,0.97753,1e-05,1.93879]
[1744201036830,125.51,76489.0759,0.0,0.97754,1e-05,1.93809]
[1744201038846,125.49,76492.72,0.0,0.9776,1e-05,1.93379]
[1744201040860,125.48,76494.1024,0.0,0.97763,1e-05,1.932]
[1744201041867,125.48,76503.3871,0.0,0.97773,1e-05,1.92431]
[1744201042874,125.48,76520.2407,0.0,0.97793,1e-05,1.91044]
[1744201044888,125.48,76524.0839,0.0,0.97798,1e-05,1.90726]
[1744201046902,125.48,76527.1758,0.0,0.97801,1e-05,1.9047]
[1744201047909,125.48,76522.3359,0.0,0.97796,1e-05,1.90863]
[1744201048916,125.48,76517.7555,0.0,0.9779,1e-05,1.91236]
[1744201049923,125.48,76515.2666,0.0,0.97788,1e-05,1.91436]
[1744201050930,125.47,76511.5198,0.0,0.97783,1e-05,1.9174]
[1744201051937,125.47,76508.606,0.0,0.97784,1e-05,1.91576]
[1744201053929,125.47,76507.4761,0.0,0.97783,1e-05,1.91665]
[1744201055965,125.47,76497.9536,0.0,0.97772,1e-05,1.92436]
[1744201057979,125.47,76501.6082,0.0,0.97776,1e-05,1.92127]
[1744201058986,125.47,76508.8459,0.0,0.97785,1e-05,1.91528]
[1744201059993,125.47,76503.6759,0.0,0.97779,1e-05,1.91949]
[1744201061000,125.47,76500.4761,0.0,0.97775,1e-05,1.92208]
[1744201064029,125.47,76493.3645,0.0,0.97767,1e-05,1.92778]
[1744201065030,125.46,76490.5674,0.0,0.97764,1e-05,1.93004]
[1744201066037,125.46,76492.9061,0.0,0.97767,1e-05,1.92806]
[1744201067044,125.46,76497.4669,0.0,0.97772,1e-05,1.92426]
[1744201068051,125.46,76501.072,0.0,0.97776,1e-05,1.92125]
[1744201072080,125.46,76509.192,0.0,0.97786,1e-05,1.91444]
[1744201073087,125.46,76513.1026,0.0,0.97791,1e-05,1.91121]
[1744201074094,125.46,76519.0934,0.0,0.97798,1e-05,1.90629]
[1744201078122,125.46,76515.5304,0.0,0.97794,1e-05,1.90913]
[1744201082151,125.46,76512.6061,0.0,0.9779,1e-05,1.91143]
[1744201083158,125.46,76505.4895,0.0,0.97782,1e-05,1.91723]
[1744201084165,125.46,76499.8162,0.0,0.97776,1e-05,1.92185]
[1744201085172,125.46,76497.1754,0.0,0.97772,1e-05,1.92418]
[1744201086179,125.46,76493.0726,0.0,0.97767,1e-05,1.92771]
[1744201088193,125.46,76492.1724,0.0,0.97766,1e-05,1.92874]
[1744201089201,125.47,76480.1482,0.0,0.97752,1e-05,1.9388]
[1744201090207,125.47,76467.3033,0.0,0.97736,1e-05,1.94955]
[1744201091214,125.47,76444.2553,0.0,0.97709,1e-05,1.96888]
[1744201092221,125.47,76443.833,0.0,0.97708,1e-05,1.96934]
[1744201093228,125.47,76457.3955,0.0,0.97724,1e-05,1.95809]
[1744201094235,125.47,76460.4361,0.0,0.97728,1e-05,1.95566]
[1744201098263,125.48,76455.4585,0.0,0.97721,1e-05,1.9602]
[1744201099270,125.48,76445.7497,0.0,0.9771,1e-05,1.9684]
[1744201100029,125.48,76445.7497,0.0,0.9771,1e-05,1.9684]
[1744201101284,125.48,76433.1159,0.0,0.97694,1e-05,1.97914]
[1744201101797,125.48,76433.1159,0.0,0.97694,1e-05,1.97914]
[1744201102291,125.49,76433.1159,0.0,0.97694,1e-05,1.9792]
[1744201104312,125.49,76436.0986,0.0,0.97698,1e-05,1.97676]
[1744201108341,125.49,76441.6085,0.0,0.97704,1e-05,1.97227]
[1744201109348,125.49,76441.6085,0.0,0.97704,1e-05,1.97241]
[1744201110355,125.49,76488.1664,0.0,0.97759,1e-05,1.93361]
[1744201111362,125.49,76488.1664,0.0,0.97763,1e-05,1.92984]
[1744201112371,125.5,76426.2056,0.0,0.97689,1e-05,1.98176]
[1744201113377,125.5,76410.2585,0.0,0.9767,1e-05,1.99524]
[1744201114481,125.5,76347.1315,0.0,0.97592,1e-05,2.04959]
[1744201115391,125.51,76347.1315,0.0,0.97592,1e-05,2.04977]
[1744201116398,125.51,76380.2817,0.0,0.97633,1e-05,2.02144]
[1744201117405,125.51,76387.726,0.0,0.97641,1e-05,2.01526]
[1744201118413,125.52,76384.8558,0.0,0.97638,1e-05,2.0179]
[1744201119422,125.52,76385.2255,0.0,0.97638,1e-05,2.01781]
[1744201120428,125.52,76412.4599,0.0,0.97671,1e-05,1.99486]
[1744201121435,125.53,76410.313,0.0,0.97668,1e-05,1.99688]
[1744201122442,125.53,76397.0866,0.0,0.97651,1e-05,2.00832]
[1744201123449,125.53,76395.461,0.0,0.97649,1e-05,2.00992]
[1744201124456,125.54,76407.9156,0.0,0.97664,1e-05,1.99956]
[1744201125463,125.54,76417.6959,0.0,0.97676,1e-05,1.99141]
[1744201126487,125.54,76417.6959,0.0,0.97676,1e-05,1.99141]
[1744201126512,125.54,76412.5743,0.0,0.97669,1e-05,1.99587]
[1744201126951,125.54,76412.5743,0.0,0.97669,1e-05,1.99587]
[1744201127477,125.54,76412.5743,0.0,0.97669,1e-05,1.996]
[1744201128485,125.55,76413.4808,0.0,0.9767,1e-05,1.99535]
[1744201129492,125.55,76400.7595,0.0,0.97654,1e-05,2.00624]
[1744201130501,125.55,76389.6952,0.0,0.97641,1e-05,2.01576]
[1744201131508,125.55,76385.6682,0.0,0.97636,1e-05,2.01929]
[1744201133523,125.55,76382.3885,0.0,0.97631,1e-05,2.02226]
[1744201134530,125.55,76379.8896,0.0,0.97628,1e-05,2.02449]
[1744201135536,125.56,76385.6578,0.0,0.97635,1e-05,2.01966]
[1744201136550,125.56,76400.126,0.0,0.97653,1e-05,2.00745]
[1744201137557,125.56,76409.8218,0.0,0.97664,1e-05,1.99933]
[1744201139571,125.56,76402.4017,0.0,0.97655,1e-05,2.00585]
[1744201140573,125.56,76399.7999,0.0,0.97652,1e-05,2.00817]
[1744201142575,125.57,76401.9784,0.0,0.97654,1e-05,2.00635]
[1744201143576,125.57,76404.3757,0.0,0.97657,1e-05,2.00433]
[1744201144577,125.57,76408.8409,0.0,0.97663,1e-05,2.00056]
[1744201149582,125.57,76417.2796,0.0,0.97673,1e-05,1.99354]
[1744201150583,125.57,76414.5565,0.0,0.97669,1e-05,1.99588]
[1744201151584,125.57,76409.7811,0.0,0.97664,1e-05,1.99995]
[1744201154588,125.58,76414.6057,0.0,0.97669,1e-05,1.99648]
[1744201156590,125.58,76417.5008,0.0,0.97672,1e-05,1.99419]
[1744201157591,125.58,76412.0659,0.0,0.97665,1e-05,1.99892]
[1744201158592,125.59,76407.5799,0.0,0.97659,1e-05,2.00284]
[1744201162596,125.59,76413.9879,0.0,0.97667,1e-05,1.99788]
[1744201163597,125.59,76418.5856,0.0,0.97672,1e-05,1.99403]
[1744201164598,125.6,76422.8738,0.0,0.97677,1e-05,1.99054]
[1744201167601,125.6,76419.1549,0.0,0.97672,1e-05,1.99409]
[1744201168602,125.61,76412.6009,0.0,0.97664,1e-05,1.99976]
[1744201170604,125.64,76397.9244,0.0,0.97643,1e-05,2.01433]
[1744201171605,125.64,76383.7748,0.0,0.9763,1e-05,2.02237]
[1744201172606,125.64,76375.0725,0.0,0.97619,1e-05,2.02989]
[1744201173607,125.64,76379.0435,0.0,0.97624,1e-05,2.02656]
[1744201177614,125.65,76381.2199,0.0,0.97626,1e-05,2.025]
[1744201179266,125.66,76383.1421,0.0,0.97628,1e-05,2.02415]
[1744201179854,125.69,76391.4463,0.0,0.97635,1e-05,2.01887]
[1744201180861,125.7,76393.8327,0.0,0.97637,1e-05,2.01768]
[1744201181868,125.71,76390.6073,0.0,0.97633,1e-05,2.02052]
[1744201184621,125.71,76395.1433,0.0,0.97638,1e-05,2.01682]
[1744201185896,125.71,76401.857,0.0,0.97647,1e-05,2.01111]
[1744201186903,125.71,76404.3307,0.0,0.97649,1e-05,2.00911]
[1744201187910,125.71,76406.3293,0.0,0.97652,1e-05,2.00752]
[1744201191628,125.73,76413.8834,0.0,0.97659,1e-05,2.00236]
[1744201191938,125.73,76413.8834,0.0,0.97659,1e-05,2.00249]
[1744201192945,125.74,76425.2679,0.0,0.97673,1e-05,1.99298]
[1744201194959,125.74,76419.944,0.0,0.97666,1e-05,1.99772]
[1744201195966,125.74,76415.4198,0.0,0.9766,1e-05,2.00168]
[1744201196973,125.74,76417.5615,0.0,0.97663,1e-05,1.99998]
[1744201197980,125.75,76420.2931,0.0,0.97666,1e-05,1.99779]
[1744201199994,125.75,76417.5156,0.0,0.97662,1e-05,2.00037]
[1744201203640,125.76,76441.5194,0.0,0.9769,1e-05,1.98052]
[1744201205642,125.76,76432.5709,0.0,0.97679,1e-05,1.98834]
[1744201205943,125.76,76432.5709,0.0,0.97679,1e-05,1.98834]
[1744201206643,125.76,76428.4315,0.0,0.97674,1e-05,1.99196]
[1744201212081,125.77,76425.201,0.0,0.97669,1e-05,1.99528]
[1744201214095,125.78,76427.3656,0.0,0.97672,1e-05,1.99371]
[1744201217116,125.78,76429.929,0.0,0.97674,1e-05,1.99194]
[1744201218123,125.79,76435.5206,0.0,0.97681,1e-05,1.98737]
[1744201220846,125.79,76434.9256,0.0,0.9768,1e-05,1.98796]
[1744201221145,125.79,76434.9256,0.0,0.9768,1e-05,1.98802]
[1744201222662,125.79,76448.9366,0.0,0.97697,1e-05,1.97629]
[1744201223160,125.79,76448.9366,0.0,0.97696,1e-05,1.97637]
[1744201224181,125.79,76457.9963,0.0,0.97707,1e-05,1.96877]
[1744201226670,125.8,76450.5728,0.0,0.97698,1e-05,1.97521]
[1744201228672,125.8,76444.7669,0.0,0.97691,1e-05,1.98014]
[1744201229210,125.8,76444.7669,0.0,0.97691,1e-05,1.98026]
[1744201230217,125.8,76485.6803,0.0,0.97739,1e-05,1.94621]
[1744201233238,125.82,76487.2671,0.0,0.97744,1e-05,1.94221]
[1744201234247,125.82,76481.3472,0.0,0.97737,1e-05,1.94722]
[1744201235253,125.83,76473.381,0.0,0.97727,1e-05,1.95411]
[1744201236260,125.83,76461.731,0.0,0.97713,1e-05,1.96408]
[1744201237435,125.83,76461.731,0.0,0.97713,1e-05,1.96408]
[1744201237531,125.84,76461.731,0.0,0.97712,1e-05,1.96434]
[1744201238284,125.84,76455.472,0.0,0.97705,1e-05,1.96984]
[1744201239285,125.85,76458.886,0.0,0.97708,1e-05,1.96724]
[1744201240292,125.85,76450.3709,0.0,0.97698,1e-05,1.97452]
[1744201241299,125.85,76446.9279,0.0,0.97694,1e-05,1.97756]
[1744201242306,125.85,76440.7279,0.0,0.97686,1e-05,1.9829]
[1744201243319,125.85,76433.6729,0.0,0.97677,1e-05,1.98898]
[1744201244320,125.86,76431.163,0.0,0.97674,1e-05,1.99122]
[1744201245327,125.86,76427.877,0.0,0.9767,1e-05,1.99411]
[1744201246334,125.86,76420.8493,0.0,0.97661,1e-05,2.00016]
[1744201247352,125.86,76414.9373,0.0,0.97654,1e-05,2.00528]
[1744201248359,125.86,76414.7654,0.0,0.97654,1e-05,2.00555]
[1744201249057,125.86,76414.7654,0.0,0.97654,1e-05,2.00555]
[1744201249080,125.86,76414.7654,0.0,0.97654,1e-05,2.00555]
[1744201249366,125.87,76414.7654,0.0,0.97653,1e-05,2.00568]
[1744201250373,125.87,76433.3712,0.0,0.97676,1e-05,1.99008]
[1744201251380,125.87,76436.6543,0.0,0.97679,1e-05,1.98745]
[1744201252387,125.87,76440.1043,0.0,0.97683,1e-05,1.98468]
[1744201253394,125.88,76436.4709,0.0,0.97679,1e-05,1.98788]
[1744201255408,125.88,76430.6105,0.0,0.97671,1e-05,1.99307]
[1744201258429,125.89,76426.1222,0.0,0.97666,1e-05,1.99723]
[1744201261456,125.89,76419.2473,0.0,0.97657,1e-05,2.00338]
[1744201262462,125.89,76409.9118,0.0,0.97645,1e-05,2.01138]
[1744201263469,125.89,76398.1748,0.0,0.97631,1e-05,2.02146]
[1744201264476,125.91,76401.9358,0.0,0.97634,1e-05,2.01915]
[1744201265483,125.91,76406.4709,0.0,0.9764,1e-05,2.01537]
[1744201266500,125.91,76400.7419,0.0,0.97632,1e-05,2.02033]
[1744201268504,125.91,76407.2585,0.0,0.9764,1e-05,2.01497]
[1744201269511,125.92,76415.4151,0.0,0.9765,1e-05,2.00815]
[1744201270518,125.92,76427.4653,0.0,0.97664,1e-05,1.99807]
[1744201271525,125.92,76431.4704,0.0,0.97669,1e-05,1.99481]
[1744201272532,125.92,76435.2775,0.0,0.97674,1e-05,1.99172]
[1744201274546,125.93,76432.4261,0.0,0.9767,1e-05,1.99438]
[1744201277288,125.93,76432.0763,0.0,0.97669,1e-05,1.99492]
[1744201278575,125.93,76424.3384,0.0,0.97659,1e-05,2.00168]
[1744201279582,125.94,76416.5604,0.0,0.9765,1e-05,2.00836]
[1744201280589,125.94,76407.2905,0.0,0.97638,1e-05,2.01632]
[1744201281596,125.94,76402.073,0.0,0.97632,1e-05,2.02085]
[1744201283611,125.94,76406.0042,0.0,0.97636,1e-05,2.01767]
[1744201284618,125.94,76409.7113,0.0,0.97641,1e-05,2.01459]
[1744201285625,125.94,76401.2558,0.0,0.9763,1e-05,2.02187]
[1744201286632,125.94,76398.9924,0.0,0.97627,1e-05,2.02388]
[1744201289655,125.95,76396.0616,0.0,0.97624,1e-05,2.02658]
[1744201290662,125.95,76393.1927,0.0,0.9762,1e-05,2.0291]
[1744201291670,125.95,76390.6982,0.0,0.97621,1e-05,2.02716]
[1744201292684,125.95,76393.2698,0.0,0.97624,1e-05,2.02503]
[1744201293691,125.95,76397.5424,0.0,0.9763,1e-05,2.02147]
[1744201294699,125.95,76401.9015,0.0,0.97635,1e-05,2.01783]
[1744201298729,125.96,76398.7299,0.0,0.9763,1e-05,2.02086]
[1744201299736,125.96,76400.7335,0.0,0.97633,1e-05,2.01923]
[1744201301750,125.96,76398.4021,0.0,0.9763,1e-05,2.02136]
[1744201302057,125.96,76398.4021,0.0,0.9763,1e-05,2.02136]
[1744201302157,125.96,76398.4021,0.0,0.9763,1e-05,2.02136]
[1744201302757,125.96,76398.4021,0.0,0.9763,1e-05,2.02142]
[1744201303764,125.96,76387.7973,0.0,0.97617,1e-05,2.03055]
[1744201304767,125.97,76385.149,0.0,0.97613,1e-05,2.03288]
[1744201309772,125.97,76382.789,0.0,0.97609,1e-05,2.03546]
[1744201310773,125.98,76377.5696,0.0,0.97603,1e-05,2.04008]
[1744201312827,125.98,76374.7828,0.0,0.97599,1e-05,2.04287]
[1744201313834,125.99,76371.9849,0.0,0.97595,1e-05,2.04541]
[1744201315778,125.99,76368.6111,0.0,0.97591,1e-05,2.04843]
[1744201316855,125.99,76374.0577,0.0,0.97597,1e-05,2.04402]
[1744201317862,125.99,76378.7307,0.0,0.97603,1e-05,2.04008]
[1744201318869,125.99,76383.7408,0.0,0.97609,1e-05,2.03586]
[1744201321890,126.0,76380.4776,0.0,0.97605,1e-05,2.03889]
[1744201323904,126.0,76374.2774,0.0,0.97597,1e-05,2.04435]
[1744201324911,126.0,76371.9785,0.0,0.97594,1e-05,2.04638]
[1744201325918,126.0,76369.0756,0.0,0.9759,1e-05,2.04894]
[1744201330793,126.01,76354.3167,0.0,0.97571,1e-05,2.06202]
[1744201331375,126.01,76354.3167,0.0,0.97571,1e-05,2.06202]
[1744201332973,126.01,76360.7198,0.0,0.97579,1e-05,2.05681]
[1744201333980,126.01,76367.1034,0.0,0.97587,1e-05,2.05142]
[1744201336799,126.02,76363.9216,0.0,0.97582,1e-05,2.05439]
[1744201341029,126.03,76361.3379,0.0,0.97578,1e-05,2.05707]
[1744201345059,126.03,76356.4982,0.0,0.97572,1e-05,2.06145]
[1744201347073,126.03,76359.3713,0.0,0.97576,1e-05,2.05906]
[1744201348601,126.03,76359.3713,0.0,0.97576,1e-05,2.05906]
[1744201348702,126.03,76359.3713,0.0,0.97576,1e-05,2.05911]
[1744201349087,126.03,76356.4945,0.0,0.97572,1e-05,2.06164]
[1744201351101,126.04,76355.9877,0.0,0.97576,1e-05,2.0581]
[1744201356136,126.04,76356.9835,0.0,0.97576,1e-05,2.05776]
[1744201361172,126.05,76357.6279,0.0,0.97576,1e-05,2.05774]
[1744201366207,126.06,76353.9897,0.0,0.97571,1e-05,2.0614]
[1744201367215,126.06,76351.9493,0.0,0.97568,1e-05,2.06326]
[1744201370245,126.07,76355.3754,0.0,0.97572,1e-05,2.06059]
[1744201372250,126.07,76350.993,0.0,0.97566,1e-05,2.06457]
[1744201373257,126.07,76348.0271,0.0,0.97562,1e-05,2.06723]
[1744201374264,126.07,76344.7837,0.0,0.97558,1e-05,2.07012]
[1744201377285,126.08,76347.6703,0.0,0.97562,1e-05,2.06788]
[1744201382321,126.08,76346.6835,0.0,0.9756,1e-05,2.06917]
[1744201385356,126.09,76344.6946,0.0,0.97557,1e-05,2.07114]
[1744201386363,126.09,76342.4141,0.0,0.97554,1e-05,2.0732]
[1744201389386,126.09,76339.6482,0.0,0.9755,1e-05,2.07576]
[1744201391398,126.1,76336.2044,0.0,0.97545,1e-05,2.07908]
[1744201392405,126.1,76287.6568,0.0,0.97483,1e-05,2.12193]
[1744201393890,126.11,76265.4015,0.0,0.97453,1e-05,2.14214]
[1744201394891,126.11,76262.1822,0.0,0.97449,1e-05,2.14523]
[1744201396893,126.12,76269.2427,0.0,0.97458,1e-05,2.13939]
[1744201397894,126.12,76263.8094,0.0,0.9745,1e-05,2.14445]
[1744201398895,126.13,76259.6771,0.0,0.97444,1e-05,2.14835]
[1744201400897,126.13,76257.0351,0.0,0.9744,1e-05,2.15114]
[1744201401898,126.14,76253.6186,0.0,0.97436,1e-05,2.15439]
[1744201403900,126.14,76259.9691,0.0,0.97443,1e-05,2.14914]
[1744201405902,126.15,76262.7001,0.0,0.97446,1e-05,2.14713]
[1744201406903,126.15,76267.0716,0.0,0.97452,1e-05,2.14346]
[1744201407904,126.16,76271.4278,0.0,0.97457,1e-05,2.13981]
[1744201408297,126.16,76271.4278,0.0,0.97457,1e-05,2.13981]
[1744201408324,126.16,76271.4278,0.0,0.97457,1e-05,2.13981]
[1744201408905,126.16,76268.5184,0.0,0.97453,1e-05,2.14262]
[1744201413910,126.18,76272.0396,0.0,0.97461,1e-05,2.13635]
[1744201417914,126.23,76260.8513,0.0,0.97442,1e-05,2.14927]
[1744201418915,126.23,76255.4249,0.0,0.97434,1e-05,2.15432]
[1744201421233,126.23,76253.6057,0.0,0.97432,1e-05,2.15634]
[1744201422919,126.24,76250.7636,0.0,0.97427,1e-05,2.15928]
[1744201424921,126.25,76248.1004,0.0,0.97423,1e-05,2.16204]
[1744201425922,126.25,76242.258,0.0,0.97415,1e-05,2.16766]
[1744201427653,126.26,76238.9947,0.0,0.9741,1e-05,2.17135]
[1744201428660,126.27,76236.8004,0.0,0.97406,1e-05,2.1737]
[1744201429927,126.28,76231.9837,0.0,0.97399,1e-05,2.17841]
[1744201431929,126.29,76225.5944,0.0,0.9739,1e-05,2.18493]
[1744201436716,126.31,76232.8814,0.0,0.97397,1e-05,2.17982]
[1744201437723,126.31,76240.5238,0.0,0.97407,1e-05,2.17312]
[1744201438938,126.32,76243.7616,0.0,0.97411,1e-05,2.17052]
[1744201440745,126.33,76247.177,0.0,0.97415,1e-05,2.16808]
[1744201441751,126.33,76250.606,0.0,0.97419,1e-05,2.16532]
[1744201443766,126.34,76258.3818,0.0,0.97428,1e-05,2.15869]
[1744201445780,126.35,76255.4634,0.0,0.97424,1e-05,2.162]
[1744201447794,126.36,76251.1095,0.0,0.97417,1e-05,2.16626]
[1744201448801,126.36,76247.6206,0.0,0.97412,1e-05,2.16956]
[1744201450816,126.37,76245.2303,0.0,0.97409,1e-05,2.17226]
[1744201455851,126.4,76245.6941,0.0,0.97406,1e-05,2.17373]
[1744201456858,126.4,76241.7527,0.0,0.97401,1e-05,2.17765]
[1744201457865,126.41,76239.6427,0.0,0.97397,1e-05,2.17993]
[1744201461203,126.43,76240.9846,0.0,0.97397,1e-05,2.17985]
[1744201461893,126.43,76240.9846,0.0,0.97397,1e-05,2.18023]
[1744201463907,126.45,76237.9808,0.0,0.97392,1e-05,2.18369]
[1744201466928,126.46,76242.7328,0.0,0.97397,1e-05,2.18055]
[1744201470956,126.49,76247.3287,0.0,0.97401,1e-05,2.17792]
[1744201471963,126.49,76247.8211,0.0,0.97405,1e-05,2.17354]
[1744201472970,126.5,76245.2472,0.0,0.97402,1e-05,2.17623]
[1744201473976,126.51,76242.1924,0.0,0.97397,1e-05,2.17936]
[1744201477983,126.53,76238.1495,0.0,0.97389,1e-05,2.18451]
[1744201478984,126.54,76231.5716,0.0,0.9738,1e-05,2.19081]
[1744201481987,126.55,76216.7872,0.0,0.97359,1e-05,2.20495]
[1744201482988,126.55,76206.4121,0.0,0.97345,1e-05,2.21476]
[1744201483990,126.56,76195.1508,0.0,0.97329,1e-05,2.22541]
[1744201484990,126.57,76198.0747,0.0,0.97332,1e-05,2.22312]
[1744201485991,126.57,76209.529,0.0,0.97347,1e-05,2.21307]
[1744201486992,126.58,76215.8055,0.0,0.97355,1e-05,2.20774]
[1744201492998,126.61,76216.0753,0.0,0.97353,1e-05,2.20921]
[1744201497143,126.62,76213.2154,0.0,0.97348,1e-05,2.21298]
[1744201499940,126.63,76211.6396,0.0,0.97345,1e-05,2.21463]
[1744201500008,126.63,76205.9617,0.0,0.97337,1e-05,2.22002]
[1744201503185,126.64,76210.6845,0.0,0.97342,1e-05,2.21661]
[1744201504209,126.64,76214.4983,0.0,0.97347,1e-05,2.21314]
[1744201506013,126.65,76228.2189,0.0,0.97365,1e-05,2.20104]
[1744201507014,126.65,76232.7908,0.0,0.97371,1e-05,2.19703]
[1744201510017,126.66,76229.8658,0.0,0.97367,1e-05,2.20003]
[1744201511018,126.66,76222.8346,0.0,0.97357,1e-05,2.20664]
[1744201516023,126.68,76221.9604,0.0,0.97354,1e-05,2.20863]
[1744201516515,126.68,76221.9604,0.0,0.97354,1e-05,2.20863]
[1744201517024,126.68,76227.8427,0.0,0.97362,1e-05,2.20354]
[1744201518026,126.69,76233.614,0.0,0.97369,1e-05,2.19843]
[1744201523031,126.7,76234.5189,0.0,0.9737,1e-05,2.19821]
[1744201524032,126.7,76228.0507,0.0,0.97361,1e-05,2.20417]
[1744201526034,126.7,76230.6607,0.0,0.97364,1e-05,2.20203]
[1744201527035,126.7,76228.2155,0.0,0.97361,1e-05,2.20435]
[1744201528036,126.71,76220.0377,0.0,0.97349,1e-05,2.21215]
[1744201530038,126.72,76195.736,0.0,0.97315,1e-05,2.23507]
[1744201531039,126.73,76194.0267,0.0,0.97317,1e-05,2.23263]
[1744201532040,126.73,76198.1976,0.0,0.97322,1e-05,2.2292]
[1744201532958,126.73,76198.1976,0.0,0.97322,1e-05,2.2292]
[1744201532997,126.73,76198.1976,0.0,0.97322,1e-05,2.2292]
[1744201533011,126.74,76198.1976,0.0,0.97322,1e-05,2.22958]
[1744201534042,126.74,76194.9369,0.0,0.97317,1e-05,2.23294]
[1744201535043,126.75,76188.3742,0.0,0.97307,1e-05,2.23933]
[1744201536044,126.76,76184.6335,0.0,0.97302,1e-05,2.24314]
[1744201538046,126.77,76200.2087,0.0,0.97322,1e-05,2.22946]
[1744201539047,126.77,76208.295,0.0,0.97333,1e-05,2.2223]
[1744201543739,126.78,76208.0952,0.0,0.97331,1e-05,2.22332]
[1744201543840,126.79,76208.0952,0.0,0.97331,1e-05,2.22353]
[1744201545059,126.79,76214.6528,0.0,0.97339,1e-05,2.21778]
[1744201546060,126.79,76219.2907,0.0,0.97345,1e-05,2.21379]
[1744201551065,126.81,76218.2752,0.0,0.97342,1e-05,2.21583]
[1744201552066,126.81,76223.9588,0.0,0.9735,1e-05,2.2109]
[1744201554069,126.82,76237.0967,0.0,0.97367,1e-05,2.19925]
[1744201554559,126.82,76237.0967,0.0,0.97367,1e-05,2.19953]
[1744201556071,126.82,76277.2418,0.0,0.97419,1e-05,2.16365]
[1744201556573,126.83,76277.2418,0.0,0.97419,1e-05,2.16383]
[1744201557581,126.83,76286.1098,0.0,0.9743,1e-05,2.15627]
[1744201558588,126.84,76297.7507,0.0,0.97445,1e-05,2.14626]
[1744201560602,126.85,76289.7936,0.0,0.97434,1e-05,2.15398]
[1744201561609,126.85,76291.6425,0.0,0.97436,1e-05,2.15268]
[1744201562618,126.86,76302.0232,0.0,0.97449,1e-05,2.14383]
[1744201563625,126.87,76317.4399,0.0,0.97468,1e-05,2.13057]
[1744201564632,126.87,76327.056,0.0,0.9748,1e-05,2.12247]
[1744201566646,126.88,76323.7015,0.0,0.97475,1e-05,2.12617]
[1744201567654,126.89,76327.6642,0.0,0.97479,1e-05,2.12295]
[1744201569099,126.89,76354.5884,0.0,0.97513,1e-05,2.09965]
[1744201572688,126.91,76352.5062,0.0,0.97509,1e-05,2.10257]
[1744201573695,126.92,76354.5382,0.0,0.97511,1e-05,2.10107]
[1744201574702,126.92,76349.5752,0.0,0.97505,1e-05,2.10567]
[1744201575709,126.92,76345.8982,0.0,0.975,1e-05,2.10914]
[1744201578230,126.93,76344.9728,0.0,0.97498,1e-05,2.11048]
[1744201578261,126.93,76344.9728,0.0,0.97498,1e-05,2.11048]
[1744201578730,126.94,76344.9728,0.0,0.97497,1e-05,2.11073]
[1744201579737,126.94,76337.9638,0.0,0.97488,1e-05,2.11711]
[1744201580744,126.94,76334.6959,0.0,0.97483,1e-05,2.12022]
[1744201581751,126.95,76330.9598,0.0,0.97478,1e-05,2.12374]
[1744201583767,126.95,76336.8976,0.0,0.97486,1e-05,2.11877]
[1744201584774,126.96,76336.8976,0.0,0.97485,1e-05,2.11934]
[1744201585781,126.97,76308.5233,0.0,0.97448,1e-05,2.14468]
[1744201586788,126.97,76294.1309,0.0,0.97429,1e-05,2.15776]
[1744201587795,126.98,76284.4187,0.0,0.97415,1e-05,2.16671]
[1744201589809,126.99,76281.4045,0.0,0.97411,1e-05,2.17001]
[1744201590816,126.99,76287.4623,0.0,0.97418,1e-05,2.16497]
[1744201591823,127.0,76286.9044,0.0,0.97422,1e-05,2.16147]
[1744201592211,127.0,76286.9044,0.0,0.97422,1e-05,2.16147]
[1744201592217,127.0,76286.9044,0.0,0.97422,1e-05,2.16147]
[1744201592830,127.0,76286.9044,0.0,0.97421,1e-05,2.16179]
[1744201593837,127.01,76291.4317,0.0,0.97427,1e-05,2.15807]
[1744201594844,127.01,76294.9142,0.0,0.97431,1e-05,2.1553]
[1744201597129,127.02,76301.143,0.0,0.97438,1e-05,2.15042]
[1744201597865,127.03,76301.143,0.0,0.97437,1e-05,2.15073]
[1744201598872,127.03,76291.2594,0.0,0.97424,1e-05,2.15981]
[1744201599879,127.04,76284.1548,0.0,0.97414,1e-05,2.16644]
[1744201600886,127.04,76282.1708,0.0,0.97411,1e-05,2.16851]
[1744201602900,127.05,76278.1897,0.0,0.97405,1e-05,2.17265]
[1744201604914,127.06,76280.4002,0.0,0.97407,1e-05,2.17126]
[1744201607939,127.07,76275.1131,0.0,0.97399,1e-05,2.17683]
[1744201608946,127.08,76267.3507,0.0,0.97389,1e-05,2.18404]
[1744201609953,127.08,76260.0326,0.0,0.97379,1e-05,2.19087]
[1744201610960,127.09,76257.5121,0.0,0.97375,1e-05,2.1934]
[1744201611967,127.09,76260.7499,0.0,0.97379,1e-05,2.19075]
[1744201612974,127.09,76262.9178,0.0,0.97381,1e-05,2.18906]
[1744201615995,127.11,76269.8816,0.0,0.97389,1e-05,2.18361]
[1744201617002,127.11,76272.2484,0.0,0.97392,1e-05,2.18177]
[1744201619018,127.12,76274.6027,0.0,0.97394,1e-05,2.18022]
[1744201620026,127.13,76279.1248,0.0,0.974,1e-05,2.17646]
[1744201621032,127.13,76289.2709,0.0,0.97413,1e-05,2.16771]
[1744201622039,127.13,76298.5706,0.0,0.97425,1e-05,2.15974]
[1744201627077,127.16,76298.4857,0.0,0.97422,1e-05,2.16136]
[1744201628084,127.16,76305.0523,0.0,0.9743,1e-05,2.15584]
[1744201630098,127.17,76296.19,0.0,0.97418,1e-05,2.16431]
[1744201631105,127.18,76287.0744,0.0,0.97406,1e-05,2.17273]
[1744201632112,127.18,76290.5262,0.0,0.9741,1e-05,2.16995]
[1744201633119,127.19,76296.0379,0.0,0.97416,1e-05,2.16534]
[1744201634126,127.19,76301.6643,0.0,0.97424,1e-05,2.16052]
[1744201635133,127.19,76309.5367,0.0,0.97434,1e-05,2.15372]
[1744201636140,127.2,76314.9529,0.0,0.9744,1e-05,2.14911]
[1744201637912,127.2,76314.4654,0.0,0.97439,1e-05,2.14974]
[1744201639161,127.21,76321.5486,0.0,0.97448,1e-05,2.14387]
[1744201642180,127.22,76315.3208,0.0,0.97439,1e-05,2.1501]
[1744201643181,127.22,76312.0683,0.0,0.97434,1e-05,2.1533]
[1744201645185,127.23,76306.786,0.0,0.97426,1e-05,2.15862]
[1744201646186,127.24,76299.1945,0.0,0.97416,1e-05,2.16567]
[1744201647187,127.24,76287.5455,0.0,0.974,1e-05,2.17634]
[1744201648221,127.25,76280.0437,0.0,0.9739,1e-05,2.18332]
[1744201649222,127.25,76267.9695,0.0,0.97374,1e-05,2.1944]
[1744201650223,127.26,76257.2426,0.0,0.97359,1e-05,2.2043]
[1744201651224,127.26,76251.2551,0.0,0.97356,1e-05,2.20557]
[1744201653226,127.27,76248.9501,0.0,0.97352,1e-05,2.2081]
[1744201654227,127.27,76246.3302,0.0,0.97348,1e-05,2.21069]
[1744201654814,127.27,76246.3302,0.0,0.97348,1e-05,2.21069]
[1744201654821,127.27,76246.3302,0.0,0.97348,1e-05,2.21069]
[1744201654915,127.27,76246.3302,0.0,0.97348,1e-05,2.21078]
[1744201658238,127.28,76243.8417,0.0,0.97344,1e-05,2.21369]
[1744201659238,127.28,76236.2793,0.0,0.97333,1e-05,2.22075]
[1744201660239,127.29,76228.1485,0.0,0.97322,1e-05,2.22832]
[1744201661241,127.29,76219.9507,0.0,0.97311,1e-05,2.23597]
[1744201663242,127.3,76212.852,0.0,0.97301,1e-05,2.24279]
[1744201664243,127.3,76207.7178,0.0,0.97293,1e-05,2.24764]
[1744201665244,127.3,76199.45,0.0,0.97282,1e-05,2.25537]
[1744201667641,127.3,76197.5046,0.0,0.97279,1e-05,2.25744]
[1744201669248,127.31,76194.4223,0.0,0.97274,1e-05,2.26054]
[1744201670249,127.31,76188.38,0.0,0.97266,1e-05,2.26623]
[1744201671250,127.31,76184.2049,0.0,0.9726,1e-05,2.2702]
[1744201674254,127.32,76192.8435,0.0,0.97271,1e-05,2.26261]
[1744201675255,127.32,76209.309,0.0,0.97293,1e-05,2.24766]
[1744201676256,127.32,76215.5967,0.0,0.97302,1e-05,2.24208]
[1744201677257,127.33,76218.9258,0.0,0.97306,1e-05,2.23921]
[1744201678258,127.33,76213.1079,0.0,0.97298,1e-05,2.24469]
[1744201679589,127.33,76212.377,0.0,0.97297,1e-05,2.24552]
[1744201679672,127.33,76212.377,0.0,0.97296,1e-05,2.24567]
[1744201681261,127.34,76198.7998,0.0,0.97278,1e-05,2.25825]
[1744201682262,127.34,76204.0118,0.0,0.97285,1e-05,2.25361]
[1744201683263,127.34,76207.3248,0.0,0.97289,1e-05,2.25073]
[1744201684265,127.34,76210.4854,0.0,0.97293,1e-05,2.24799]
[1744201686511,127.35,76217.7169,0.0,0.97302,1e-05,2.24188]
[1744201688268,127.35,76225.4342,0.0,0.97312,1e-05,2.23502]
[1744201689269,127.36,76233.5083,0.0,0.97323,1e-05,2.22786]
[1744201690270,127.36,76242.2277,0.0,0.97334,1e-05,2.22015]
[1744201691271,127.36,76257.0536,0.0,0.97354,1e-05,2.20697]
[1744201692272,127.37,76266.8589,0.0,0.97367,1e-05,2.19837]
[1744201695275,127.38,76271.6264,0.0,0.97372,1e-05,2.19481]
[1744201697277,127.39,76276.3362,0.0,0.97378,1e-05,2.19107]
[1744201698352,127.39,76276.3362,0.0,0.97377,1e-05,2.19132]
[1744201698359,127.39,76276.3362,0.0,0.97377,1e-05,2.19132]
[1744201698597,127.4,76276.3362,0.0,0.97377,1e-05,2.19157]
[1744201701618,127.41,76278.4439,0.0,0.97379,1e-05,2.19044]
[1744201704639,127.42,76284.9236,0.0,0.97386,1e-05,2.18541]
[1744201706653,127.42,76286.9369,0.0,0.97388,1e-05,2.18385]
[1744201707660,127.43,76281.0249,0.0,0.9738,1e-05,2.18925]
[1744201708667,127.43,76273.3703,0.0,0.9737,1e-05,2.19623]
[1744201709674,127.43,76270.4013,0.0,0.97366,1e-05,2.199]
[1744201711688,127.43,76262.5595,0.0,0.9736,1e-05,2.20187]
[1744201712695,127.43,76258.3818,0.0,0.97354,1e-05,2.20573]
[1744201716723,127.44,76263.8936,0.0,0.97361,1e-05,2.20113]
[1744201718300,127.44,76272.7253,0.0,0.97373,1e-05,2.1933]
[1744201720752,127.45,76276.223,0.0,0.97377,1e-05,2.19052]
[1744201721759,127.45,76280.6597,0.0,0.97383,1e-05,2.18667]
[1744201722767,127.45,76285.6639,0.0,0.97389,1e-05,2.18233]
[1744201723774,127.45,76289.6354,0.0,0.97394,1e-05,2.17891]
[1744201724781,127.46,76292.2572,0.0,0.97397,1e-05,2.17672]
[1744201725788,127.46,76295.6608,0.0,0.97402,1e-05,2.17383]
[1744201726795,127.46,76298.7999,0.0,0.97406,1e-05,2.17118]
[1744201731830,127.47,76299.82,0.0,0.97406,1e-05,2.17101]
[1744201733844,127.48,76303.4716,0.0,0.9741,1e-05,2.16807]
[1744201734851,127.48,76306.8555,0.0,0.97414,1e-05,2.16522]
[1744201735858,127.48,76309.3359,0.0,0.97417,1e-05,2.16318]
[1744201736865,127.48,76313.6894,0.0,0.97423,1e-05,2.15949]
[1744201737872,127.49,76319.085,0.0,0.9743,1e-05,2.15488]
[1744201742907,127.5,76317.4243,0.0,0.97426,1e-05,2.15721]
[1744201743914,127.5,76315.174,0.0,0.97423,1e-05,2.15936]
[1744201744921,127.51,76312.0494,0.0,0.97419,1e-05,2.1623]
[1744201746935,127.51,76309.6205,0.0,0.97415,1e-05,2.16476]
[1744201747942,127.51,76305.2097,0.0,0.97409,1e-05,2.16883]
[1744201751412,127.52,76286.5457,0.0,0.97384,1e-05,2.1859]
[1744201751970,127.52,76286.5457,0.0,0.97384,1e-05,2.18599]
[1744201752977,127.52,76263.3711,0.0,0.97353,1e-05,2.20688]
[1744201753986,127.52,76259.2618,0.0,0.97347,1e-05,2.21067]
[1744201754994,127.53,76263.0073,0.0,0.97352,1e-05,2.2074]
[1744201756001,127.53,76273.9281,0.0,0.97367,1e-05,2.19768]
[1744201757008,127.53,76283.2086,0.0,0.97379,1e-05,2.18946]
[1744201760029,127.54,76288.5457,0.0,0.97385,1e-05,2.18504]
[1744201762043,127.54,76286.1744,0.0,0.97382,1e-05,2.1874]
[1744201765064,127.54,76283.8566,0.0,0.97378,1e-05,2.18982]
[1744201767078,127.55,76279.7139,0.0,0.97373,1e-05,2.19374]
[1744201768085,127.55,76271.517,0.0,0.97362,1e-05,2.20119]
[1744201769092,127.55,76264.6808,0.0,0.97352,1e-05,2.20743]
[1744201771432,127.55,76259.0248,0.0,0.97349,1e-05,2.20832]
[1744201773120,127.55,76251.6279,0.0,0.97339,1e-05,2.21513]
[1744201774127,127.56,76245.3345,0.0,0.97331,1e-05,2.22088]
[1744201778476,127.56,76244.103,0.0,0.97329,1e-05,2.22224]
[1744201780169,127.56,76249.1528,0.0,0.97335,1e-05,2.2178]
[1744201781176,127.56,76251.5516,0.0,0.97339,1e-05,2.21571]
[1744201782183,127.56,76256.4716,0.0,0.97345,1e-05,2.21134]
[1744201786225,127.57,76259.4551,0.0,0.97349,1e-05,2.20897]
[1744201787232,127.57,76267.9113,0.0,0.9736,1e-05,2.20145]
[1744201788239,127.57,76271.0173,0.0,0.97364,1e-05,2.19874]
[1744201789246,127.57,76261.9125,0.0,0.97351,1e-05,2.20702]
[1744201793279,127.58,76260.5942,0.0,0.97349,1e-05,2.20853]
[1744201794286,127.58,76252.7015,0.0,0.97339,1e-05,2.21571]
[1744201795293,127.58,76247.1074,0.0,0.97331,1e-05,2.22084]
[1744201796300,127.58,76249.2723,0.0,0.97334,1e-05,2.21894]
[1744201798314,127.58,76247.2959,0.0,0.97331,1e-05,2.22085]
[1744201803358,127.59,76246.6128,0.0,0.9733,1e-05,2.22168]
[1744201804362,127.59,76227.9247,0.0,0.97304,1e-05,2.23867]
[1744201805467,127.59,76225.9442,0.0,0.97302,1e-05,2.24052]
[1744201806468,127.59,76229.2339,0.0,0.97306,1e-05,2.23755]
[1744201808390,127.59,76229.2339,0.0,0.97306,1e-05,2.23756]
[1744201809397,127.59,76214.9444,0.0,0.97287,1e-05,2.2506]
[1744201810404,127.59,76206.5448,0.0,0.97275,1e-05,2.25831]
[1744201811169,127.59,76206.5448,0.0,0.97275,1e-05,2.25831]
[1744201811411,127.59,76206.5448,0.0,0.97275,1e-05,2.25834]
[1744201812418,127.59,76227.3377,0.0,0.97303,1e-05,2.23937]
[1744201813475,127.59,76235.6513,0.0,0.97315,1e-05,2.23189]
[1744201814757,127.59,76235.6513,0.0,0.97314,1e-05,2.23193]
[1744201816446,127.59,76238.5686,0.0,0.97318,1e-05,2.22938]
[1744201817453,127.59,76235.7377,0.0,0.97314,1e-05,2.23199]
[1744201819485,127.6,76249.8871,0.0,0.97333,1e-05,2.21926]
[1744201821481,127.6,76256.3531,0.0,0.97342,1e-05,2.21356]
[1744201822488,127.6,76259.0604,0.0,0.97345,1e-05,2.21119]
[1744201823237,127.6,76259.0604,0.0,0.97345,1e-05,2.21119]
[1744201823489,127.6,76259.1015,0.0,0.97345,1e-05,2.21123]
[1744201825491,127.6,76261.646,0.0,0.97349,1e-05,2.20902]
[1744201826492,127.6,76267.6933,0.0,0.97356,1e-05,2.20375]
[1744201829512,127.61,76270.821,0.0,0.9736,1e-05,2.20111]
[1744201830513,127.61,76273.3385,0.0,0.97363,1e-05,2.19895]
[1744201831514,127.61,76280.9509,0.0,0.97378,1e-05,2.18787]
[1744201832515,127.61,76291.153,0.0,0.97392,1e-05,2.17887]
[1744201833516,127.62,76312.4716,0.0,0.97419,1e-05,2.1602]
[1744201835518,127.62,76325.0906,0.0,0.97435,1e-05,2.14938]
[1744201837527,127.63,76329.3089,0.0,0.9744,1e-05,2.14584]
[1744201838528,127.63,76334.6892,0.0,0.97447,1e-05,2.14148]
[1744201841544,127.64,76290.4191,0.0,0.97388,1e-05,2.18107]
[1744201842545,127.64,76281.1296,0.0,0.97376,1e-05,2.1895]
[1744201843546,127.64,76272.447,0.0,0.97364,1e-05,2.19738]
[1744201845548,127.64,76276.7482,0.0,0.9737,1e-05,2.19373]
[1744201846549,127.65,76269.2682,0.0,0.9736,1e-05,2.20054]
[1744201847550,127.65,76264.0033,0.0,0.97353,1e-05,2.20536]
[1744201848572,127.65,76263.9002,0.0,0.97352,1e-05,2.20554]
[1744201849552,127.65,76270.5085,0.0,0.97361,1e-05,2.19969]
[1744201850553,127.65,76266.9455,0.0,0.97356,1e-05,2.20298]
[1744201851554,127.65,76264.059,0.0,0.97352,1e-05,2.20566]
[1744201853556,127.66,76260.2543,0.0,0.97347,1e-05,2.20926]
[1744201854557,127.66,76255.2824,0.0,0.9734,1e-05,2.21381]
[1744201855558,127.66,76247.4071,0.0,0.97329,1e-05,2.22099]
[1744201857560,127.66,76242.75,0.0,0.97323,1e-05,2.22532]
[1744201858166,127.66,76242.75,0.0,0.97323,1e-05,2.22532]
[1744201862565,127.66,76228.1156,0.0,0.97303,1e-05,2.23885]
[1744201864568,127.66,76200.9727,0.0,0.97266,1e-05,2.26368]
[1744201867571,127.66,76185.2328,0.0,0.97244,1e-05,2.27819]
[1744201868572,127.66,76157.1999,0.0,0.97205,1e-05,2.30422]
[1744201873579,127.67,76167.7362,0.0,0.97219,1e-05,2.29472]
[1744201874882,127.67,76167.7362,0.0,0.97219,1e-05,2.2948]
[1744201876583,127.67,76192.6189,0.0,0.97253,1e-05,2.27201]
[1744201879587,127.68,76194.9042,0.0,0.97256,1e-05,2.27023]
[1744201880588,127.68,76199.7038,0.0,0.97262,1e-05,2.26594]
[1744201882030,127.68,76201.4076,0.0,0.97265,1e-05,2.26449]
[1744201882056,127.68,76201.4076,0.0,0.97265,1e-05,2.26449]
[1744201882590,127.68,76201.7135,0.0,0.97265,1e-05,2.26433]
[1744201886596,127.69,76190.3216,0.0,0.97249,1e-05,2.27527]
[1744201888597,127.69,76209.6677,0.0,0.97275,1e-05,2.25773]
[1744201890201,127.7,76208.6477,0.0,0.97273,1e-05,2.25879]
[1744201890207,127.7,76208.6477,0.0,0.97273,1e-05,2.25879]
[1744201890599,127.7,76207.3402,0.0,0.97271,1e-05,2.26012]
[1744201891600,127.7,76202.7813,0.0,0.9727,1e-05,2.25999]
[1744201892601,127.7,76196.367,0.0,0.97261,1e-05,2.266]
[1744201895604,127.71,76184.2253,0.0,0.97244,1e-05,2.27751]
[1744201896605,127.71,76181.4426,0.0,0.9724,1e-05,2.28017]
[1744201898607,127.71,76178.5674,0.0,0.97235,1e-05,2.283]
[1744201901610,127.72,76172.9377,0.0,0.97227,1e-05,2.28845]
[1744201903612,127.72,76165.3415,0.0,0.97216,1e-05,2.29563]
[1744201905615,127.72,76150.8459,0.0,0.97196,1e-05,2.30922]
[1744201908619,127.72,76145.3657,0.0,0.97188,1e-05,2.31436]
[1744201909621,127.72,76130.9766,0.0,0.97168,1e-05,2.32784]
[1744201911154,127.72,76129.4021,0.0,0.97166,1e-05,2.32935]
[1744201912161,127.72,76140.7418,0.0,0.97182,1e-05,2.31876]
[1744201913168,127.72,76143.177,0.0,0.97185,1e-05,2.31651]
[1744201914175,127.72,76139.9167,0.0,0.9718,1e-05,2.31959]
[1744201915182,127.72,76142.9292,0.0,0.97185,1e-05,2.31679]
[1744201916189,127.72,76137.1881,0.0,0.97176,1e-05,2.32217]
[1744201917196,127.72,76131.042,0.0,0.97168,1e-05,2.32793]
[1744201918630,127.72,76116.9475,0.0,0.97148,1e-05,2.34116]
[1744201920218,127.72,76109.5774,0.0,0.97137,1e-05,2.34805]
[1744201922232,127.72,76104.8087,0.0,0.97131,1e-05,2.35252]
[1744201925256,127.72,76102.8809,0.0,0.97128,1e-05,2.35422]
[1744201926264,127.72,76063.784,0.0,0.97072,1e-05,2.39127]
[1744201927274,127.72,76053.3346,0.0,0.97057,1e-05,2.40114]
[1744201928281,127.71,76040.7193,0.0,0.97038,1e-05,2.41313]
[1744201930297,127.71,76046.8055,0.0,0.97047,1e-05,2.40715]
[1744201932644,127.7,76007.3416,0.0,0.9699,1e-05,2.44478]
[1744201934646,127.7,76010.1755,0.0,0.96995,1e-05,2.44175]
[1744201937349,127.69,76014.1168,0.0,0.97001,1e-05,2.43751]
[1744201938356,127.69,76002.0919,0.0,0.96983,1e-05,2.44903]
[1744201939363,127.69,75994.4795,0.0,0.96972,1e-05,2.45629]
[1744201940370,127.69,76000.7496,0.0,0.96982,1e-05,2.45003]
[1744201942658,127.68,75993.4807,0.0,0.96971,1e-05,2.4568]
[1744201943659,127.68,75991.1335,0.0,0.96968,2e-05,2.45893]
[1744201944660,127.68,75996.2752,0.0,0.96976,1e-05,2.45375]
[1744201946415,127.67,76000.1938,0.0,0.96982,1e-05,2.44963]
[1744201947422,127.67,75997.7454,0.0,0.96979,1e-05,2.45186]
[1744201950666,127.66,76006.624,0.0,0.96993,1e-05,2.44279]
[1744201952668,127.66,75997.5551,0.0,0.96985,1e-05,2.4467]
[1744201953669,127.66,75990.3056,0.0,0.96974,1e-05,2.4536]
[1744201956488,127.65,75997.8663,0.0,0.96986,1e-05,2.44578]
[1744201957496,127.65,75990.3764,0.0,0.96975,1e-05,2.45307]
[1744201960519,127.64,75998.2535,0.0,0.96988,1e-05,2.44494]
[1744201961527,127.64,75998.2535,0.0,0.96988,1e-05,2.44482]
[1744201962536,127.64,76012.8573,0.0,0.9701,1e-05,2.43056]
[1744201963542,127.64,76035.5063,0.0,0.97043,1e-05,2.40865]
[1744201964680,127.64,76079.2384,0.0,0.97107,1e-05,2.3668]
[1744201965681,127.64,76085.3585,0.0,0.97116,1e-05,2.36099]
[1744201969587,127.64,76077.1082,0.0,0.97104,1e-05,2.36879]
[1744201972611,127.64,76081.1217,0.0,0.9711,1e-05,2.36494]
[1744201973689,127.64,76079.0059,0.0,0.97107,1e-05,2.36694]
[1744201974625,127.64,76079.0059,0.0,0.97107,1e-05,2.36692]
[1744201975636,127.64,76069.9534,0.0,0.97094,1e-05,2.37553]
[1744201976645,127.64,76069.9534,0.0,0.97094,1e-05,2.37551]
[1744201977653,127.64,76086.6575,0.0,0.97118,1e-05,2.35964]
[1744201979696,127.64,76108.3715,0.0,0.97149,1e-05,2.33919]
[1744201981681,127.64,76108.3715,0.0,0.97149,1e-05,2.33927]
[1744201982688,127.64,76117.4012,0.0,0.97161,1e-05,2.33084]
[1744201983697,127.64,76121.2299,0.0,0.97167,1e-05,2.32724]
[1744201985710,127.64,76118.9899,0.0,0.97164,1e-05,2.32946]
[1744201986711,127.64,76106.6863,0.0,0.97146,1e-05,2.34111]
[1744201988713,127.64,76110.8856,0.0,0.97152,1e-05,2.33723]
[1744201989714,127.64,76113.3449,0.0,0.97155,1e-05,2.33496]
[1744201990046,127.64,76113.3449,0.0,0.97155,1e-05,2.33496]
[1744201990118,127.64,76113.3449,0.0,0.97155,1e-05,2.33496]
[1744201990715,127.64,76115.6276,0.0,0.97158,1e-05,2.33287]
[1744201993718,127.65,76113.1601,0.0,0.97155,1e-05,2.33533]
[1744201994719,127.65,76107.5404,0.0,0.97147,1e-05,2.34065]
[1744201996721,127.65,76109.7609,0.0,0.9715,1e-05,2.33855]
[1744201997722,127.65,76115.5236,0.0,0.97158,1e-05,2.33313]
[1744202000731,127.65,76111.7781,0.0,0.97153,1e-05,2.33665]
[1744202003734,127.65,76120.6071,0.0,0.97165,1e-05,2.32836]
[1744202004735,127.65,76129.4204,0.0,0.97178,1e-05,2.32012]
[1744202005736,127.65,76132.087,0.0,0.97181,1e-05,2.31766]
[1744202010741,127.65,76129.7317,0.0,0.97178,1e-05,2.32]
[1744202011742,127.65,76129.5859,0.0,0.97183,1e-05,2.31566]
[1744202014745,127.65,76134.08,0.0,0.97189,1e-05,2.31166]
[1744202015746,127.65,76141.2243,0.0,0.97199,1e-05,2.30509]
[1744202016748,127.66,76148.1181,0.0,0.97208,1e-05,2.29877]
[1744202017594,127.66,76148.1181,0.0,0.97208,1e-05,2.29877]
[1744202018749,127.66,76137.9965,0.0,0.97194,1e-05,2.30839]
[1744202019750,127.66,76132.8675,0.0,0.97186,1e-05,2.31326]
[1744202020751,127.66,76135.2454,0.0,0.9719,1e-05,2.31112]
[1744202021752,127.66,76139.3049,0.0,0.97195,1e-05,2.30742]
[1744202023754,127.67,76145.1906,0.0,0.97203,1e-05,2.30213]
[1744202024755,127.67,76152.5007,0.0,0.97213,1e-05,2.29544]
[1744202028759,127.67,76147.1455,0.0,0.97205,1e-05,2.30085]
[1744202029760,127.68,76143.7274,0.0,0.972,1e-05,2.30413]
[1744202030761,127.68,76141.4875,0.0,0.97197,1e-05,2.30631]
[1744202031762,127.68,76137.8322,0.0,0.97192,1e-05,2.3098]
[1744202034765,127.68,76144.7631,0.0,0.97201,1e-05,2.30361]
[1744202035665,127.68,76144.7631,0.0,0.97201,1e-05,2.30361]
[1744202036768,127.69,76152.3803,0.0,0.97211,1e-05,2.29673]
[1744202037769,127.69,76159.1775,0.0,0.97221,1e-05,2.29045]
[1744202038770,127.69,76165.1724,0.0,0.97229,1e-05,2.28493]
[1744202040773,127.69,76171.4201,0.0,0.97238,1e-05,2.27926]
[1744202041773,127.69,76168.8164,0.0,0.97234,1e-05,2.28171]
[1744202042621,127.69,76168.8164,0.0,0.97234,1e-05,2.28171]
[1744202045777,127.69,76164.0682,0.0,0.97227,1e-05,2.28627]
[1744202046778,127.69,76158.885,0.0,0.9722,1e-05,2.2911]
[1744202047779,127.69,76153.3548,0.0,0.97212,1e-05,2.29625]
[1744202048780,127.69,76147.1164,0.0,0.97203,1e-05,2.30206]
[1744202049781,127.69,76141.2975,0.0,0.97195,1e-05,2.30748]
[1744202051783,127.69,76150.9292,0.0,0.97209,1e-05,2.29853]
[1744202052784,127.69,76155.0137,0.0,0.97214,1e-05,2.29475]
[1744202053785,127.69,76157.0214,0.0,0.97217,1e-05,2.29292]
[1744202057789,127.7,76151.7192,0.0,0.9721,1e-05,2.29793]
[1744202059791,127.7,76146.3849,0.0,0.97202,1e-05,2.30291]
[1744202060792,127.7,76144.2815,0.0,0.97199,1e-05,2.30487]
[1744202061793,127.7,76141.4592,0.0,0.97195,1e-05,2.3075]
[1744202062794,127.7,76139.3698,0.0,0.97192,1e-05,2.30945]
[1744202064798,127.7,76150.4475,0.0,0.97208,1e-05,2.29914]
[1744202069803,127.7,76149.3352,0.0,0.97206,1e-05,2.30024]
[1744202071805,127.7,76150.8788,0.0,0.97213,1e-05,2.29436]
[1744202072806,127.7,76153.7822,0.0,0.97217,1e-05,2.29169]
[1744202073807,127.7,76148.3426,0.0,0.9721,1e-05,2.29676]
[1744202074808,127.7,76141.6445,0.0,0.972,1e-05,2.30299]
[1744202078812,127.7,76149.6816,0.0,0.97212,1e-05,2.29556]
[1744202079813,127.7,76156.2598,0.0,0.97221,1e-05,2.28949]
[1744202082816,127.7,76153.7969,0.0,0.97217,1e-05,2.29185]
[1744202084818,127.7,76151.2934,0.0,0.97214,1e-05,2.29422]
[1744202085819,127.7,76147.6248,0.0,0.97208,1e-05,2.29765]
[1744202086820,127.7,76150.9825,0.0,0.97213,1e-05,2.29455]
[1744202088909,127.7,76173.4819,0.0,0.97244,1e-05,2.27381]
[1744202089910,127.7,76182.9448,0.0,0.97257,1e-05,2.26517]
[1744202093397,127.71,76182.9505,0.0,0.97257,1e-05,2.26538]
[1744202093914,127.71,76180.4685,0.0,0.97253,1e-05,2.26773]
[1744202094389,127.71,76180.4685,0.0,0.97253,1e-05,2.26773]
[1744202094915,127.71,76179.9362,0.0,0.97253,1e-05,2.26828]
[1744202096917,127.71,76177.4539,0.0,0.97249,1e-05,2.27069]
[1744202098919,127.71,76184.0084,0.0,0.97258,1e-05,2.2648]
[1744202099920,127.72,76188.0123,0.0,0.97263,1e-05,2.26119]
[1744202101922,127.72,76196.142,0.0,0.97274,1e-05,2.2539]
[1744202102923,127.72,76204.1123,0.0,0.97285,1e-05,2.24671]
[1744202103924,127.72,76206.4903,0.0,0.97288,1e-05,2.24464]
[1744202106928,127.73,76210.9791,0.0,0.97294,1e-05,2.24088]
[1744202108930,127.73,76200.1119,0.0,0.97278,1e-05,2.25102]
[1744202109933,127.73,76185.7164,0.0,0.97259,1e-05,2.26429]
[1744202110933,127.73,76188.7412,0.0,0.97263,1e-05,2.26159]
[1744202111877,127.73,76188.7412,0.0,0.97263,1e-05,2.26159]
[1744202111934,127.73,76191.9455,0.0,0.97267,1e-05,2.25873]
[1744202112935,127.73,76194.9243,0.0,0.97271,1e-05,2.25608]
[1744202115938,127.74,76191.4875,0.0,0.97266,1e-05,2.25949]
[1744202118681,127.74,76193.7224,0.0,0.97269,1e-05,2.25759]
[1744202119688,127.75,76188.1724,0.0,0.9726,1e-05,2.26319]
[1744202120944,127.75,76157.9072,0.0,0.97218,1e-05,2.29119]
[1744202123806,127.75,76157.0968,0.0,0.97217,1e-05,2.292]
[1744202124949,127.76,76164.2816,0.0,0.97226,1e-05,2.28573]
[1744202128753,127.76,76172.8715,0.0,0.97238,1e-05,2.27796]
[1744202129760,127.76,76175.1472,0.0,0.97241,1e-05,2.2759]
[1744202130767,127.77,76170.3516,0.0,0.97234,1e-05,2.28069]
[1744202131774,127.77,76165.8216,0.0,0.97232,1e-05,2.28075]
[1744202133788,127.77,76163.4629,0.0,0.97229,1e-05,2.28301]
[1744202134961,127.77,76173.7244,0.0,0.97243,1e-05,2.27359]
[1744202136809,127.78,76180.6086,0.0,0.97252,1e-05,2.26738]
[1744202137816,127.78,76183.5206,0.0,0.97256,1e-05,2.26477]
[1744202140837,127.8,76184.795,0.0,0.97256,1e-05,2.26482]
[1744202141844,127.8,76169.775,0.0,0.97236,1e-05,2.27869]
[1744202142851,127.8,76160.2962,0.0,0.97222,1e-05,2.28748]
[1744202143858,127.8,76154.2761,0.0,0.97214,1e-05,2.29308]
[1744202146880,127.8,76160.986,0.0,0.97223,1e-05,2.28691]
[1744202148894,127.8,76160.6076,0.0,0.97223,1e-05,2.28729]
[1744202149901,127.8,76132.94,0.0,0.97184,1e-05,2.313]
[1744202152846,127.8,76134.5571,0.0,0.97186,1e-05,2.31146]
[1744202152873,127.8,76134.5571,0.0,0.97186,1e-05,2.31146]
[1744202152922,127.8,76134.5571,0.0,0.97186,1e-05,2.31143]
[1744202153929,127.8,76125.422,0.0,0.97173,1e-05,2.31994]
[1744202154936,127.8,76122.7281,0.0,0.9717,1e-05,2.32242]
[1744202155943,127.8,76115.2853,0.0,0.97159,1e-05,2.32936]
[1744202157957,127.79,76110.2546,0.0,0.97152,1e-05,2.33398]
[1744202158964,127.79,76104.2766,0.0,0.97144,1e-05,2.33954]
[1744202160978,127.79,76101.3448,0.0,0.9714,1e-05,2.34218]
[1744202163995,127.79,76104.688,0.0,0.97145,1e-05,2.33885]
[1744202164995,127.79,76111.1364,0.0,0.97154,1e-05,2.33273]
[1744202166997,127.79,76115.5665,0.0,0.9716,1e-05,2.32854]
[1744202167998,127.79,76126.094,0.0,0.97175,1e-05,2.31865]
[1744202168999,127.79,76139.3766,0.0,0.97194,1e-05,2.30625]
[1744202170000,127.79,76153.7871,0.0,0.97214,1e-05,2.29287]
[1744202171001,127.79,76149.2489,0.0,0.97208,1e-05,2.2971]
[1744202173005,127.79,76166.661,0.0,0.97232,1e-05,2.28103]
[1744202176008,127.79,76170.502,0.0,0.97237,1e-05,2.27767]
[1744202176611,127.79,76170.502,0.0,0.97237,1e-05,2.27767]
[1744202176650,127.79,76170.502,0.0,0.97237,1e-05,2.27767]
[1744202176712,127.79,76170.502,0.0,0.97237,1e-05,2.27767]
[1744202179106,127.79,76163.8479,0.0,0.97228,1e-05,2.28393]
[1744202180113,127.79,76158.9439,0.0,0.97221,1e-05,2.28849]
[1744202182016,127.79,76147.6538,0.0,0.97205,1e-05,2.29898]
[1744202182127,127.79,76147.6538,0.0,0.97205,1e-05,2.29896]
[1744202183134,127.79,76128.1139,0.0,0.97178,1e-05,2.31714]
[1744202184142,127.79,76118.7991,0.0,0.97164,1e-05,2.32583]
[1744202185148,127.79,76122.7409,0.0,0.9717,1e-05,2.32211]
[1744202187163,127.79,76119.3934,0.0,0.97165,1e-05,2.32518]
[1744202188169,127.79,76122.8512,0.0,0.9717,1e-05,2.32192]
[1744202189176,127.79,76126.2743,0.0,0.97175,1e-05,2.3187]
[1744202192028,127.79,76136.7619,0.0,0.97195,1e-05,2.30439]
[1744202194008,127.79,76136.7619,0.0,0.97195,1e-05,2.30438]
[1744202194030,127.79,76131.212,0.0,0.97187,1e-05,2.30955]
[1744202195223,127.79,76127.1589,0.0,0.97182,1e-05,2.31331]
[1744202196230,127.79,76129.2501,0.0,0.97185,1e-05,2.31135]
[1744202198273,127.79,76127.9179,0.0,0.97183,1e-05,2.31255]
[1744202199280,127.79,76120.1541,0.0,0.97172,1e-05,2.31978]
[1744202200387,127.79,76120.1541,0.0,0.97172,1e-05,2.31978]
[1744202200395,127.79,76120.1541,0.0,0.97172,1e-05,2.31974]
[1744202201294,127.79,76114.1349,0.0,0.97163,1e-05,2.32535]
[1744202203308,127.79,76119.0291,0.0,0.9717,1e-05,2.32072]
[1744202204315,127.79,76127.7632,0.0,0.97183,1e-05,2.31255]
[1744202205322,127.79,76130.3495,0.0,0.97187,1e-05,2.31012]
[1744202207336,127.79,76125.3394,0.0,0.97179,1e-05,2.31476]
[1744202208343,127.79,76123.0409,0.0,0.97176,1e-05,2.3169]
[1744202213378,127.78,76124.2055,0.0,0.97178,1e-05,2.31571]
[1744202218414,127.78,76123.4737,0.0,0.97177,1e-05,2.3163]
[1744202221435,127.78,76119.3382,0.0,0.97171,1e-05,2.3201]
[1744202223449,127.78,76126.5787,0.0,0.97182,1e-05,2.3133]
[1744202224456,127.78,76129.9924,0.0,0.97187,1e-05,2.31011]
[1744202226065,127.78,76125.6609,0.0,0.9718,1e-05,2.31412]
[1744202228484,127.78,76122.3494,0.0,0.97176,1e-05,2.31716]
[1744202229491,127.78,76112.3646,0.0,0.97162,1e-05,2.32648]
[1744202231140,127.78,76102.1527,0.0,0.97147,1e-05,2.33602]
[1744202232141,127.78,76087.5337,0.0,0.97126,1e-05,2.34973]
[1744202234143,127.77,76079.5803,0.0,0.97115,1e-05,2.35701]
[1744202236145,127.77,76103.1874,0.0,0.97149,1e-05,2.33461]
[1744202236254,127.77,76103.1874,0.0,0.97149,1e-05,2.33461]
[1744202237146,127.77,76108.5636,0.0,0.97157,1e-05,2.32952]
[1744202239148,127.77,76104.6937,0.0,0.97152,1e-05,2.33307]
[1744202241150,127.77,76098.8873,0.0,0.97144,1e-05,2.33843]
[1744202245154,127.76,76092.6174,0.0,0.97135,1e-05,2.3441]
[1744202245395,127.76,76092.6174,0.0,0.97135,1e-05,2.3441]
[1744202247156,127.76,76094.6562,0.0,0.97138,1e-05,2.34204]
[1744202248157,127.76,76099.3752,0.0,0.97145,1e-05,2.33754]
[1744202250159,127.76,76095.4752,0.0,0.9714,1e-05,2.34109]
[1744202251160,127.76,76093.7162,0.0,0.97142,1e-05,2.33816]
[1744202253664,127.76,76091.102,0.0,0.97139,1e-05,2.34051]
[1744202254329,127.76,76091.102,0.0,0.97139,1e-05,2.34051]
[1744202257166,127.75,76085.4708,0.0,0.97131,1e-05,2.34567]
[1744202260169,127.75,76083.3635,0.0,0.97128,1e-05,2.34772]
[1744202261170,127.75,76086.055,0.0,0.97132,1e-05,2.34519]
[1744202264174,127.76,76081.968,0.0,0.97126,1e-05,2.34911]
[1744202268178,127.76,76084.0466,0.0,0.97129,1e-05,2.34721]
[1744202268479,127.76,76084.0466,0.0,0.97129,1e-05,2.34721]
[1744202268772,127.76,76084.0466,0.0,0.97129,1e-05,2.34721]
[1744202271181,127.76,76095.7203,0.0,0.97145,1e-05,2.33629]
[1744202272182,127.76,76092.7902,0.0,0.97141,1e-05,2.33909]
[1744202274184,127.76,76090.2273,0.0,0.97137,1e-05,2.34156]
[1744202278188,127.76,76079.5018,0.0,0.97122,1e-05,2.35178]
[1744202279189,127.76,76074.9417,0.0,0.97115,1e-05,2.3561]
[1744202281191,127.76,76076.9151,0.0,0.97118,1e-05,2.35424]
[1744202286197,127.76,76089.7209,0.0,0.97136,1e-05,2.34219]
[1744202288915,127.76,76092.5115,0.0,0.9714,1e-05,2.33957]
[1744202289941,127.76,76092.5115,0.0,0.9714,1e-05,2.33957]
[1744202289975,127.76,76092.5115,0.0,0.9714,1e-05,2.33955]
[1744202293204,127.76,76089.15,0.0,0.97136,1e-05,2.34263]
[1744202296207,127.76,76081.0907,0.0,0.97124,1e-05,2.35013]
[1744202300999,127.76,76076.8255,0.0,0.97118,1e-05,2.35399]
[1744202302214,127.75,76062.2112,0.0,0.97097,1e-05,2.36772]
[1744202305209,127.75,76062.9223,0.0,0.97098,1e-05,2.36698]
[1744202305217,127.75,76062.5433,0.0,0.97098,1e-05,2.36727]
[1744202306218,127.75,76057.7959,0.0,0.97091,1e-05,2.37164]
[1744202307219,127.75,76054.0978,0.0,0.97086,1e-05,2.37508]
[1744202311223,127.75,76036.9949,0.0,0.97066,1e-05,2.38714]
[1744202312224,127.76,76039.475,0.0,0.97069,1e-05,2.38496]
[1744202316109,127.76,76039.7803,0.0,0.9707,1e-05,2.38478]
[1744202317232,127.76,76063.3306,0.0,0.97104,1e-05,2.36231]
[1744202321144,127.75,76066.8828,0.0,0.97109,1e-05,2.35866]
[1744202322151,127.75,76069.3837,0.0,0.97113,1e-05,2.35619]
[1744202323163,127.75,76060.6106,0.0,0.97101,1e-05,2.36441]
[1744202326183,127.75,76063.506,0.0,0.97105,1e-05,2.36138]
[1744202327246,127.74,76071.1894,0.0,0.97117,1e-05,2.35393]
[1744202331222,127.74,76075.6824,0.0,0.97123,1e-05,2.34946]
[1744202332257,127.74,76108.7963,0.0,0.97171,1e-05,2.31822]
[1744202335251,127.74,76115.6469,0.0,0.97181,1e-05,2.31178]
[1744202336261,127.74,76098.3617,0.0,0.97156,1e-05,2.32792]
[1744202338263,127.74,76103.1514,0.0,0.97163,1e-05,2.32335]
[1744202342043,127.73,76103.2775,0.0,0.97163,1e-05,2.32318]
[1744202342090,127.73,76103.2775,0.0,0.97163,1e-05,2.32318]
[1744202342187,127.77,76103.2775,0.0,0.9716,1e-05,2.32528]
[1744202343268,127.76,76105.8929,0.0,0.97165,1e-05,2.32223]
[1744202345270,127.79,76108.2749,0.0,0.97165,1e-05,2.32208]
[1744202346271,127.82,76103.0443,0.0,0.97155,1e-05,2.32895]
[1744202347272,127.83,76107.6458,0.0,0.97161,1e-05,2.32502]
[1744202352277,127.9,76107.7249,0.0,0.97154,1e-05,2.32945]
[1744202354279,127.96,76105.3684,0.0,0.97145,1e-05,2.33537]
[1744202357284,127.95,76110.4037,0.0,0.97153,1e-05,2.33053]
[1744202358285,127.95,76127.0082,0.0,0.97176,1e-05,2.31496]
[1744202359286,127.95,76133.2921,0.0,0.97185,1e-05,2.30909]
[1744202362293,127.95,76141.4147,0.0,0.97197,1e-05,2.30149]
[1744202363294,127.95,76148.0991,0.0,0.97206,1e-05,2.2953]
[1744202364295,127.95,76156.5587,0.0,0.97218,1e-05,2.28748]
[1744202366300,127.95,76161.8446,0.0,0.97225,1e-05,2.28262]
[1744202367301,127.96,76206.8272,0.0,0.97287,1e-05,2.2415]
[1744202369303,127.96,76199.4272,0.0,0.97277,1e-05,2.24845]
[1744202372306,127.97,76199.0653,0.0,0.97281,1e-05,2.24463]
[1744202373307,127.97,76196.9798,0.0,0.97278,1e-05,2.24663]
[1744202375309,127.97,76200.3857,0.0,0.97282,1e-05,2.24372]
[1744202376310,127.99,76205.0181,0.0,0.97287,1e-05,2.24054]
[1744202376971,127.99,76205.0181,0.0,0.97287,1e-05,2.24054]
[1744202377022,127.99,76205.0181,0.0,0.97287,1e-05,2.24054]
[1744202377062,128.0,76205.0181,0.0,0.97285,1e-05,2.24152]
[1744202378312,128.0,76196.7964,0.0,0.97274,1e-05,2.24911]
[1744202379313,128.0,76192.2836,0.0,0.97268,1e-05,2.25332]
[1744202381315,128.01,76182.9748,0.0,0.97254,1e-05,2.26224]
[1744202382316,128.02,76178.17,0.0,0.97247,1e-05,2.26695]
[1744202383317,128.02,76176.1073,0.0,0.97244,1e-05,2.26914]
[1744202384208,128.02,76176.1073,0.0,0.97244,1e-05,2.26914]
[1744202384249,128.02,76176.1073,0.0,0.97244,1e-05,2.26914]
[1744202384310,128.02,76176.1073,0.0,0.97244,1e-05,2.26942]
[1744202385319,128.03,76166.9901,0.0,0.97231,1e-05,2.27809]
[1744202387321,128.07,76161.2753,0.0,0.97218,1e-05,2.28627]
[1744202388322,128.11,76158.8018,0.0,0.97211,1e-05,2.29109]
[1744202389323,128.12,76156.5132,0.0,0.97208,1e-05,2.29346]
[1744202390324,128.16,76160.4833,0.0,0.9721,1e-05,2.29229]
[1744202392326,128.24,76162.7151,0.0,0.97205,1e-05,2.29514]
[1744202394328,128.31,76159.9946,0.0,0.97195,1e-05,2.30234]
[1744202397331,128.38,76167.27,0.0,0.97199,1e-05,2.30005]
[1744202398332,128.38,76173.7056,0.0,0.97208,1e-05,2.2941]
[1744202399333,128.38,76168.3495,0.0,0.972,1e-05,2.29905]
[1744202400334,128.38,76163.2629,0.0,0.97193,1e-05,2.30376]
[1744202401335,128.38,76161.1093,0.0,0.9719,1e-05,2.30574]
[1744202403337,128.38,76145.0325,0.0,0.97167,1e-05,2.32063]
[1744202404338,128.38,76134.8295,0.0,0.97153,1e-05,2.33011]
[1744202405339,128.38,76140.8935,0.0,0.97162,1e-05,2.32439]
[1744202406340,128.38,76145.8728,0.0,0.97169,1e-05,2.31971]
[1744202407341,128.38,76151.3652,0.0,0.97177,1e-05,2.31456]
[1744202410344,128.37,76149.0362,0.0,0.97173,1e-05,2.31664]
[1744202415349,128.48,76147.7675,0.0,0.97162,1e-05,2.32438]
[1744202416350,128.48,76152.4148,0.0,0.97169,1e-05,2.31992]
[1744202418352,128.47,76160.9738,0.0,0.97181,1e-05,2.31186]
[1744202420354,128.47,76166.9688,0.0,0.97189,1e-05,2.3063]
[1744202421355,128.47,76173.5583,0.0,0.97199,1e-05,2.30022]
[1744202422356,128.47,76175.6859,0.0,0.97201,1e-05,2.29827]
[1744202424182,128.47,76175.6859,0.0,0.97201,1e-05,2.29827]
[1744202424220,128.48,76175.6859,0.0,0.97201,1e-05,2.29831]
[1744202425359,128.48,76163.636,0.0,0.97185,1e-05,2.30949]
[1744202426360,128.48,76160.636,0.0,0.9718,1e-05,2.31227]
[1744202429367,128.48,76176.2594,0.0,0.97202,1e-05,2.29784]
[1744202430368,128.48,76188.4057,0.0,0.97219,1e-05,2.28667]
[1744202432370,128.48,76195.8154,0.0,0.97234,1e-05,2.27548]
[1744202433371,128.48,76199.4659,0.0,0.97239,1e-05,2.2722]
[1744202435373,128.48,76202.1145,0.0,0.97243,1e-05,2.26991]
[1744202435480,128.48,76202.1145,0.0,0.97243,1e-05,2.26991]
[1744202441379,128.54,76196.5217,0.0,0.9723,1e-05,2.27855]
[1744202447386,128.76,76201.6717,0.0,0.97216,1e-05,2.28797]
[1744202452390,128.86,76208.1922,0.0,0.97216,1e-05,2.28821]
[1744202454091,128.87,76211.2023,0.0,0.9722,1e-05,2.28582]
[1744202455394,128.87,76218.5009,0.0,0.9723,1e-05,2.27917]
[1744202456105,128.87,76218.5009,0.0,0.9723,1e-05,2.27928]
[1744202457112,128.87,76263.4431,0.0,0.97291,1e-05,2.23849]
[1744202458397,128.88,76281.5636,0.0,0.97315,1e-05,2.22242]
[1744202461401,128.9,76262.1213,0.0,0.97287,1e-05,2.24123]
[1744202462156,128.9,76262.1213,0.0,0.97287,1e-05,2.24133]
[1744202463163,128.9,76250.6118,0.0,0.97271,1e-05,2.25186]
[1744202464170,128.9,76254.2207,0.0,0.97276,1e-05,2.24868]
[1744202465177,128.9,76249.9032,0.0,0.9727,1e-05,2.25269]
[1744202467191,128.92,76254.8153,0.0,0.97275,1e-05,2.24935]
[1744202469205,128.92,76251.4819,0.0,0.9727,1e-05,2.25256]
[1744202471219,128.94,76253.9704,0.0,0.97272,1e-05,2.25136]
[1744202472226,128.94,76261.6233,0.0,0.97282,1e-05,2.24455]
[1744202473233,128.94,76276.1521,0.0,0.97302,1e-05,2.23155]
[1744202474241,128.95,76279.1166,0.0,0.97305,1e-05,2.229]
[1744202475247,128.95,76273.7098,0.0,0.97298,1e-05,2.234]
[1744202475999,128.95,76273.7098,0.0,0.97298,1e-05,2.234]
[1744202476014,128.95,76273.7098,0.0,0.97298,1e-05,2.234]
[1744202476254,128.95,76273.7098,0.0,0.97298,1e-05,2.23391]
[1744202477261,128.95,76264.2956,0.0,0.97285,1e-05,2.2423]
[1744202479276,128.98,76258.8251,0.0,0.97275,1e-05,2.24914]
[1744202480282,128.99,76252.7076,0.0,0.97266,1e-05,2.25553]
[1744202481289,129.0,76250.5317,0.0,0.97262,1e-05,2.25833]
[1744202484139,129.03,76250.3013,0.0,0.97259,1e-05,2.26012]
[1744202484310,129.04,76250.3013,0.0,0.97258,1e-05,2.2609]
[1744202486324,129.07,76252.2857,0.0,0.97258,1e-05,2.26066]
[1744202489346,129.09,76254.4612,0.0,0.97259,1e-05,2.26037]
[1744202490353,129.11,76260.1301,0.0,0.97265,1e-05,2.25605]
[1744202491360,129.11,76259.4666,0.0,0.97269,1e-05,2.25229]
[1744202492367,129.12,76263.9678,0.0,0.97274,1e-05,2.24934]
[1744202493374,129.13,76280.0967,0.0,0.97295,1e-05,2.23488]
[1744202495388,129.13,76287.4431,0.0,0.97305,1e-05,2.22852]
[1744202497402,129.14,76290.7877,0.0,0.97309,1e-05,2.22578]
[1744202499416,129.14,76294.9203,0.0,0.97314,1e-05,2.22235]
[1744202501430,129.14,76296.9064,0.0,0.97316,1e-05,2.22086]
[1744202502437,129.17,76302.6539,0.0,0.97322,1e-05,2.21725]
[1744202503444,129.2,76306.2767,0.0,0.97324,1e-05,2.21561]
[1744202504452,129.22,76312.4259,0.0,0.9733,1e-05,2.2117]
[1744202505459,129.25,76314.753,0.0,0.97331,1e-05,2.2112]
[1744202508462,129.28,76342.9107,0.0,0.97366,1e-05,2.18807]
[1744202510464,129.28,76349.1712,0.0,0.97373,1e-05,2.18293]
[1744202511465,129.29,76353.3703,0.0,0.97379,1e-05,2.17931]
[1744202513467,129.3,76359.725,0.0,0.97386,1e-05,2.17479]
[1744202514468,129.32,76368.3823,0.0,0.97395,1e-05,2.16828]
[1744202515469,129.34,76371.4302,0.0,0.97398,1e-05,2.16673]
[1744202518472,129.38,76361.6681,0.0,0.97382,1e-05,2.17761]
[1744202519473,129.38,76351.2504,0.0,0.97368,1e-05,2.1869]
[1744202520474,129.38,76347.7431,0.0,0.97363,1e-05,2.19007]
[1744202521360,129.38,76347.7431,0.0,0.97363,1e-05,2.19007]
[1744202522477,129.38,76359.1901,0.0,0.97378,1e-05,2.18011]
[1744202523478,129.4,76367.5596,0.0,0.97387,1e-05,2.17373]
[1744202526481,129.4,76411.159,0.0,0.97444,1e-05,2.1357]
[1744202527482,129.4,76408.9531,0.0,0.97441,1e-05,2.13752]
[1744202528483,129.4,76411.8143,0.0,0.97445,1e-05,2.13494]
[1744202529484,129.4,76417.8434,0.0,0.97453,1e-05,2.12962]
[1744202531486,129.39,76424.4477,0.0,0.97461,1e-05,2.12373]
[1744202534490,129.39,76428.2125,0.0,0.97466,1e-05,2.12024]
[1744202535491,129.39,76426.0596,0.0,0.97464,1e-05,2.12203]
[1744202538500,129.39,76447.7593,0.0,0.97492,1e-05,2.10313]
[1744202540502,129.38,76452.4142,0.0,0.97498,1e-05,2.09906]
[1744202542504,129.37,76437.9624,0.0,0.97481,1e-05,2.11061]
[1744202543505,129.36,76421.8703,0.0,0.97461,1e-05,2.12376]
[1744202544513,129.36,76406.22,0.0,0.97441,1e-05,2.13725]
[1744202545513,129.36,76403.7838,0.0,0.97438,1e-05,2.13936]
[1744202548516,129.35,76401.5403,0.0,0.97435,1e-05,2.1412]
[1744202549517,129.35,76405.1812,0.0,0.9744,1e-05,2.13803]
[1744202551519,129.35,76402.4679,0.0,0.97442,1e-05,2.13597]
[1744202552520,129.35,76400.2139,0.0,0.97439,1e-05,2.13788]
[1744202553521,129.35,76397.8318,0.0,0.97436,1e-05,2.13987]
[1744202556524,129.35,76395.8732,0.0,0.97434,1e-05,2.1413]
[1744202559527,129.34,76403.2099,0.0,0.97443,1e-05,2.13472]
[1744202560528,129.34,76407.3899,0.0,0.97449,1e-05,2.13116]
[1744202561447,129.34,76407.3899,0.0,0.97449,1e-05,2.13116]
[1744202561786,129.34,76405.8543,0.0,0.97447,1e-05,2.13253]
[1744202562530,129.34,76402.3775,0.0,0.97442,1e-05,2.13556]
[1744202563531,129.34,76405.9389,0.0,0.97447,1e-05,2.13246]
[1744202565533,129.38,76411.2169,0.0,0.97451,1e-05,2.12973]
[1744202566935,129.43,76407.7633,0.0,0.97442,1e-05,2.13591]
[1744202567942,129.43,76399.5549,0.0,0.97431,1e-05,2.1432]
[1744202568949,129.43,76391.301,0.0,0.9742,1e-05,2.15054]
[1744202570538,129.43,76385.2191,0.0,0.97412,1e-05,2.15599]
[1744202573543,129.44,76390.6806,0.0,0.97419,1e-05,2.15161]
[1744202574991,129.44,76385.5468,0.0,0.97412,1e-05,2.15635]
[1744202576546,129.45,76377.3519,0.0,0.97401,1e-05,2.16365]
[1744202577547,129.45,76373.5037,0.0,0.97396,1e-05,2.16714]
[1744202579019,129.45,76375.6109,0.0,0.97398,1e-05,2.16553]
[1744202580026,129.45,76384.1289,0.0,0.97409,1e-05,2.15817]
[1744202581551,129.47,76374.5319,0.0,0.97395,1e-05,2.16768]
[1744202583047,129.48,76377.0099,0.0,0.97398,1e-05,2.16574]
[1744202584054,129.49,76383.1959,0.0,0.97404,1e-05,2.16147]
[1744202585061,129.51,76381.137,0.0,0.974,1e-05,2.16434]
[1744202586556,129.53,76366.812,0.0,0.9738,1e-05,2.17785]
[1744202588084,129.55,76361.9997,0.0,0.97371,1e-05,2.1837]
[1744202590121,129.58,76359.3475,0.0,0.97366,1e-05,2.18747]
[1744202591129,129.59,76356.0462,0.0,0.97361,1e-05,2.19103]
[1744202593143,129.59,76359.5886,0.0,0.97365,1e-05,2.18804]
[1744202595156,129.59,76367.5128,0.0,0.97375,1e-05,2.18122]
[1744202596163,129.59,76377.2757,0.0,0.97388,1e-05,2.17273]
[1744202597170,129.61,76382.1907,0.0,0.97393,1e-05,2.16947]
[1744202599185,129.64,76377.1514,0.0,0.97384,1e-05,2.17573]
[1744202602206,129.68,76373.7369,0.0,0.97375,1e-05,2.18127]
[1744202606234,129.72,76376.3363,0.0,0.97375,1e-05,2.18145]
[1744202607242,129.74,76380.4157,0.0,0.97379,1e-05,2.1788]
[1744202608248,129.74,76386.7284,0.0,0.97387,1e-05,2.17335]
[1744202609255,129.74,76393.75,0.0,0.97396,1e-05,2.16731]
[1744202610262,129.74,76402.2474,0.0,0.97407,1e-05,2.15986]
[1744202611269,129.75,76402.2474,0.0,0.97412,1e-05,2.15576]
[1744202612276,129.75,76412.4042,0.0,0.97425,1e-05,2.14706]
[1744202613283,129.75,76426.7237,0.0,0.97443,1e-05,2.13477]
[1744202615590,129.76,76421.6263,0.0,0.97436,1e-05,2.1395]
[1744202617322,129.76,76417.6128,0.0,0.9743,1e-05,2.14326]
[1744202617604,129.76,76417.6128,0.0,0.9743,1e-05,2.14326]
[1744202618329,129.76,76417.6128,0.0,0.9743,1e-05,2.14338]
[1744202619336,129.76,76401.5776,0.0,0.97409,1e-05,2.15748]
[1744202621350,129.77,76399.021,0.0,0.97406,1e-05,2.15995]
[1744202622357,129.77,76402.8068,0.0,0.97411,1e-05,2.15676]
[1744202623364,129.77,76400.8423,0.0,0.97408,1e-05,2.15859]
[1744202628399,129.85,76407.4465,0.0,0.97409,1e-05,2.15764]
[1744202631420,129.9,76403.3795,0.0,0.97399,1e-05,2.16446]
[1744202636455,129.99,76403.9493,0.0,0.97393,1e-05,2.16897]
[1744202640483,130.05,76400.9346,0.0,0.97384,1e-05,2.17522]
[1744202641490,130.06,76402.8969,0.0,0.97385,1e-05,2.17437]
[1744202644511,130.1,76400.7091,0.0,0.97379,1e-05,2.17874]
[1744202645518,130.11,76404.0558,0.0,0.97382,1e-05,2.17658]
[1744202646525,130.13,76401.7935,0.0,0.97378,1e-05,2.1793]
[1744202647532,130.13,76399.7446,0.0,0.97375,1e-05,2.18116]
[1744202648539,130.13,76391.7375,0.0,0.97365,1e-05,2.18827]
[1744202650425,130.13,76392.9629,0.0,0.97366,1e-05,2.18725]
[1744202650553,130.13,76392.9629,0.0,0.97366,1e-05,2.18732]
[1744202651560,130.13,76396.0743,0.0,0.9737,1e-05,2.18464]
[1744202652568,130.13,76391.9864,0.0,0.97365,1e-05,2.1883]
[1744202653574,130.14,76394.1821,0.0,0.97367,1e-05,2.18667]
[1744202654581,130.14,76399.7004,0.0,0.97374,1e-05,2.18212]
[1744202656595,130.19,76395.607,0.0,0.97364,1e-05,2.18888]
[1744202657602,130.24,76392.0637,0.0,0.97355,1e-05,2.19472]
[1744202658610,130.28,76386.0745,0.0,0.97344,1e-05,2.20256]
[1744202659616,130.32,76377.8055,0.0,0.97329,1e-05,2.21237]
[1744202661630,130.4,76374.0967,0.0,0.97318,1e-05,2.22041]
[1744202663639,130.47,76367.0858,0.0,0.97302,1e-05,2.23105]
[1744202664523,130.47,76367.0858,0.0,0.97302,1e-05,2.23105]
[1744202665641,130.48,76377.6764,0.0,0.97315,1e-05,2.22207]
[1744202666642,130.48,76383.6923,0.0,0.97323,1e-05,2.21697]
[1744202667643,130.48,76388.3361,0.0,0.97329,1e-05,2.21268]
[1744202668644,130.47,76390.6917,0.0,0.97333,1e-05,2.21041]
[1744202669645,130.47,76386.6961,0.0,0.97328,1e-05,2.21377]
[1744202670646,130.47,76389.2309,0.0,0.97331,1e-05,2.21134]
[1744202671647,130.47,76389.5134,0.0,0.97337,1e-05,2.2067]
[1744202675651,130.47,76393.7898,0.0,0.97342,1e-05,2.20321]
[1744202677654,130.48,76389.9177,0.0,0.97336,1e-05,2.20711]
[1744202678655,130.48,76384.9888,0.0,0.97329,1e-05,2.21161]
[1744202679656,130.52,76380.0753,0.0,0.97319,1e-05,2.21832]
[1744202680657,130.56,76377.9475,0.0,0.97313,1e-05,2.22249]
[1744202681658,130.59,76372.9531,0.0,0.97304,1e-05,2.22908]
[1744202682659,130.63,76376.8232,0.0,0.97306,1e-05,2.22782]
[1744202683660,130.66,76374.8679,0.0,0.973,1e-05,2.23166]
[1744202684661,130.66,76389.4004,0.0,0.97319,1e-05,2.21875]
[1744202685662,130.66,76396.8664,0.0,0.97329,1e-05,2.21215]
[1744202686309,130.66,76396.8664,0.0,0.97329,1e-05,2.21215]
[1744202686342,130.66,76396.8664,0.0,0.97329,1e-05,2.21215]
[1744202686439,130.66,76396.8664,0.0,0.97329,1e-05,2.21199]
[1744202687664,130.66,76412.9116,0.0,0.97351,1e-05,2.19768]
[1744202688665,130.66,76416.2329,0.0,0.97355,1e-05,2.1946]
[1744202689666,130.65,76420.2488,0.0,0.97361,1e-05,2.19093]
[1744202690667,130.65,76426.8313,0.0,0.9737,1e-05,2.18502]
[1744202691668,130.65,76434.3474,0.0,0.97379,1e-05,2.17831]
[1744202692669,130.65,76444.4088,0.0,0.97393,1e-05,2.16942]
[1744202694671,130.64,76447.2958,0.0,0.97397,1e-05,2.16669]
[1744202697674,130.62,76449.4648,0.0,0.97401,1e-05,2.1636]
[1744202698460,130.62,76449.4648,0.0,0.97401,1e-05,2.1636]
[1744202698734,130.63,76449.4648,0.0,0.97401,1e-05,2.16369]
[1744202699676,130.63,76449.4827,0.0,0.97401,1e-05,2.16377]
[1744202700678,130.64,76453.3116,0.0,0.97405,1e-05,2.16141]
[1744202701678,130.66,76459.2351,0.0,0.97411,1e-05,2.15731]
[1744202704681,130.71,76455.6871,0.0,0.97402,1e-05,2.16337]
[1744202705682,130.72,76442.2926,0.0,0.97383,1e-05,2.17574]
[1744202706683,130.72,76427.889,0.0,0.97365,1e-05,2.18839]
[1744202707684,130.72,76423.7698,0.0,0.97359,1e-05,2.19205]
[1744202708685,130.72,76416.2443,0.0,0.97349,1e-05,2.19869]
[1744202710687,130.73,76418.9554,0.0,0.97352,1e-05,2.19684]
[1744202711688,130.74,76423.1044,0.0,0.97357,1e-05,2.19346]
[1744202712689,130.74,76425.1889,0.0,0.9736,1e-05,2.19191]
[1744202713527,130.74,76425.1889,0.0,0.9736,1e-05,2.19191]
[1744202713589,130.75,76425.1889,0.0,0.97359,1e-05,2.19218]
[1744202714691,130.79,76427.5767,0.0,0.97358,1e-05,2.19282]
[1744202719696,130.84,76435.8815,0.0,0.97365,1e-05,2.18867]
[1744202720697,130.84,76438.2514,0.0,0.97368,1e-05,2.18665]
[1744202721698,130.89,76431.768,0.0,0.97355,1e-05,2.19501]
[1744202722699,130.93,76427.7047,0.0,0.97346,1e-05,2.20115]
[1744202725702,130.93,76456.8712,0.0,0.97384,1e-05,2.17576]
[1744202727704,130.93,76449.3046,0.0,0.97374,1e-05,2.18248]
[1744202730214,130.94,76450.5681,0.0,0.97376,1e-05,2.18149]
[1744202730280,130.94,76450.5681,0.0,0.97376,1e-05,2.18152]
[1744202731708,130.94,76428.9301,0.0,0.97352,1e-05,2.19609]
[1744202732709,130.94,76431.3779,0.0,0.97355,1e-05,2.19398]
[1744202734165,130.94,76426.95,0.0,0.9735,1e-05,2.19792]
[1744202735172,130.94,76421.8187,0.0,0.97343,1e-05,2.20244]
[1744202736179,130.94,76416.6821,0.0,0.97336,1e-05,2.20697]
[1744202737790,130.94,76417.0067,0.0,0.97336,1e-05,2.2067]
[1744202739716,130.98,76424.8313,0.0,0.97343,1e-05,2.20237]
[1744202740717,130.98,76419.9036,0.0,0.97336,1e-05,2.20695]
[1744202744237,131.13,76414.1767,0.0,0.97315,1e-05,2.22119]
[1744202749272,131.3,76415.5369,0.0,0.97302,1e-05,2.23035]
[1744202751286,131.37,76417.7271,0.0,0.97299,1e-05,2.23231]
[1744202752293,131.4,76414.7104,0.0,0.97293,1e-05,2.23684]
[1744202757328,131.54,76414.8907,0.0,0.9728,1e-05,2.24552]
[1744202762365,131.68,76416.2777,0.0,0.9727,1e-05,2.25235]
[1744202767400,131.75,76419.0693,0.0,0.97267,1e-05,2.25472]
[1744202768408,131.75,76422.5539,0.0,0.97272,1e-05,2.25155]
[1744202769414,131.75,76425.1707,0.0,0.97275,1e-05,2.24917]
[1744202770421,131.75,76430.062,0.0,0.97282,1e-05,2.24476]
[1744202771430,131.78,76429.0463,0.0,0.97278,1e-05,2.24713]
[1744202772437,131.77,76418.9742,0.0,0.97265,1e-05,2.25579]
[1744202773455,131.77,76418.9742,0.0,0.97265,1e-05,2.25579]
[1744202773556,131.77,76418.9742,0.0,0.97266,1e-05,2.25551]
[1744202774451,131.76,76416.9443,0.0,0.97263,1e-05,2.25704]
[1744202775458,131.76,76420.8644,0.0,0.97269,1e-05,2.25328]
[1744202776465,131.75,76424.4457,0.0,0.97274,1e-05,2.24984]
[1744202777472,131.75,76430.0691,0.0,0.97282,1e-05,2.24479]
[1744202781500,131.74,76434.1362,0.0,0.97288,1e-05,2.24041]
[1744202783766,131.73,76462.6015,0.0,0.97326,1e-05,2.21497]
[1744202785530,131.72,76467.0071,0.0,0.97333,1e-05,2.21055]
[1744202786536,131.72,76458.4582,0.0,0.97322,1e-05,2.21777]
[1744202788550,131.71,76457.0762,0.0,0.97321,1e-05,2.21843]
[1744202789557,131.71,76470.0765,0.0,0.97339,1e-05,2.20678]
[1744202790564,131.7,76474.1522,0.0,0.97344,1e-05,2.20296]
[1744202791571,131.7,76473.5401,0.0,0.97349,1e-05,2.19882]
[1744202795711,131.7,76472.9593,0.0,0.97348,1e-05,2.19937]
[1744202795779,131.7,76472.9593,0.0,0.97348,1e-05,2.19939]
[1744202796607,131.7,76478.4219,0.0,0.97355,1e-05,2.19464]
[1744202799630,131.7,76470.4953,0.0,0.97345,1e-05,2.20159]
[1744202802649,131.7,76474.041,0.0,0.97349,1e-05,2.19853]
[1744202807684,131.7,76475.2113,0.0,0.97351,1e-05,2.19757]
[1744202812719,131.7,76473.8038,0.0,0.97349,1e-05,2.19886]
[1744202814733,131.7,76471.5039,0.0,0.97346,1e-05,2.20089]
[1744202817754,131.7,76473.903,0.0,0.97349,1e-05,2.19883]
[1744202822789,131.7,76474.5555,0.0,0.9735,1e-05,2.19832]
[1744202824803,131.7,76478.4567,0.0,0.97355,1e-05,2.19496]
[1744202826813,131.71,76481.2535,0.0,0.97358,1e-05,2.19257]
[1744202828815,131.71,76478.4047,0.0,0.97354,1e-05,2.19509]
[1744202829816,131.71,76481.0781,0.0,0.97358,1e-05,2.19279]
[1744202831818,131.71,76478.9937,0.0,0.97355,1e-05,2.19464]
[1744202833820,131.71,76472.2626,0.0,0.97346,1e-05,2.20072]
[1744202834821,131.71,76467.0892,0.0,0.97339,1e-05,2.20525]
[1744202834854,131.71,76467.0892,0.0,0.97339,1e-05,2.20525]
[1744202835822,131.71,76463.5526,0.0,0.97335,1e-05,2.20834]
[1744202836823,131.71,76465.8804,0.0,0.97338,1e-05,2.2063]
[1744202837824,131.71,76470.4927,0.0,0.97344,1e-05,2.20233]
[1744202839826,131.71,76467.2016,0.0,0.97339,1e-05,2.2053]
[1744202840827,131.71,76459.0627,0.0,0.97329,1e-05,2.21232]
[1744202841828,131.71,76451.6271,0.0,0.97319,1e-05,2.21882]
[1744202847840,131.7,76441.0106,0.0,0.97306,1e-05,2.22721]
[1744202848841,131.69,76419.7272,0.0,0.97279,1e-05,2.24565]
[1744202849842,131.69,76424.2062,0.0,0.97285,1e-05,2.24149]
[1744202850843,131.68,76416.9584,0.0,0.97276,1e-05,2.24772]
[1744202851844,131.68,76411.8473,0.0,0.97274,1e-05,2.24759]
[1744202855848,131.67,76408.4774,0.0,0.9727,1e-05,2.25015]
[1744202856849,131.67,76395.3252,0.0,0.97252,1e-05,2.262]
[1744202857583,131.67,76395.3252,0.0,0.97252,1e-05,2.262]
[1744202857624,131.68,76395.3252,0.0,0.97252,1e-05,2.26214]
[1744202858851,131.68,76398.0698,0.0,0.97256,1e-05,2.25983]
[1744202859852,131.68,76402.4199,0.0,0.97261,1e-05,2.2561]
[1744202864857,131.69,76401.2201,0.0,0.97259,1e-05,2.25789]
[1744202867860,131.7,76403.5048,0.0,0.97261,1e-05,2.25629]
[1744202870863,131.71,76385.7605,0.0,0.97237,1e-05,2.27253]
[1744202872865,131.71,76363.4728,0.0,0.97206,1e-05,2.29273]
[1744202873866,131.71,76352.8284,0.0,0.97192,1e-05,2.30241]
[1744202874867,131.71,76348.8307,0.0,0.97186,1e-05,2.30608]
[1744202877873,131.72,76359.7076,0.0,0.97201,1e-05,2.29645]
[1744202878873,131.72,76369.8343,0.0,0.97214,1e-05,2.28743]
[1744202880875,131.72,76387.1945,0.0,0.97237,1e-05,2.27207]
[1744202881876,131.72,76398.3901,0.0,0.97253,1e-05,2.26178]
[1744202885880,131.7,76405.8914,0.0,0.97265,1e-05,2.25395]
[1744202886881,131.69,76413.4215,0.0,0.97275,1e-05,2.24699]
[1744202887882,131.69,76415.8259,0.0,0.97279,1e-05,2.2446]
[1744202888883,131.68,76413.5382,0.0,0.97276,1e-05,2.24637]
[1744202889884,131.68,76400.3416,0.0,0.97259,1e-05,2.25782]
[1744202890885,131.67,76388.6628,0.0,0.97244,1e-05,2.26794]
[1744202891886,131.67,76382.7317,0.0,0.97236,1e-05,2.27294]
[1744202893888,131.66,76385.5829,0.0,0.97241,1e-05,2.26978]
[1744202895890,131.65,76379.2896,0.0,0.97233,1e-05,2.2751]
[1744202896891,131.64,76356.1609,0.0,0.97202,1e-05,2.29522]
[1744202898387,131.64,76356.1609,0.0,0.97202,1e-05,2.29522]
[1744202900895,131.62,76362.5978,0.0,0.97213,1e-05,2.28805]
[1744202901554,131.62,76362.5978,0.0,0.97213,1e-05,2.28805]
[1744202901896,131.62,76364.4123,0.0,0.97216,1e-05,2.28609]
[1744202904899,131.61,76359.4513,0.0,0.9721,1e-05,2.28997]
[1744202908403,131.61,76357.2892,0.0,0.97207,1e-05,2.29218]
[1744202910417,131.61,76361.0271,0.0,0.97212,1e-05,2.28901]
[1744202911424,131.62,76369.7471,0.0,0.97228,1e-05,2.27678]
[1744202912431,131.61,76375.9838,0.0,0.97237,1e-05,2.27089]
[1744202913438,131.61,76384.5782,0.0,0.97249,1e-05,2.26292]
[1744202914445,131.6,76393.3526,0.0,0.97261,1e-05,2.25482]
[1744202915452,131.6,76395.5382,0.0,0.97265,1e-05,2.2526]
[1744202916912,131.59,76399.7139,0.0,0.97271,1e-05,2.24835]
[1744202918265,131.59,76400.185,0.0,0.97272,1e-05,2.24786]
[1744202918569,131.59,76400.185,0.0,0.97272,1e-05,2.24786]
[1744202918588,131.59,76400.185,0.0,0.97272,1e-05,2.24786]
[1744202919915,131.57,76397.5408,0.0,0.97269,1e-05,2.24941]
[1744202921917,131.57,76392.0864,0.0,0.97262,1e-05,2.2541]
[1744202927923,131.53,76396.1646,0.0,0.97271,1e-05,2.24801]
[1744202933930,131.56,76406.0968,0.0,0.97282,1e-05,2.24079]
[1744202934590,131.55,76406.0968,0.0,0.97283,1e-05,2.24058]
[1744202935652,131.55,76430.8464,0.0,0.97316,1e-05,2.2187]
[1744202936606,131.55,76430.8464,0.0,0.97316,1e-05,2.21851]
[1744202937613,131.55,76448.8152,0.0,0.9734,1e-05,2.20251]
[1744202938624,131.54,76469.8828,0.0,0.97367,1e-05,2.18392]
[1744202939943,131.54,76492.3237,0.0,0.97397,1e-05,2.16426]
[1744202940638,131.54,76492.3237,0.0,0.97397,1e-05,2.16412]
[1744202941644,131.54,76523.5088,0.0,0.97437,1e-05,2.13718]
[1744202942945,131.53,76556.8552,0.0,0.97479,1e-05,2.10858]
[1744202945948,131.53,76546.0777,0.0,0.97466,1e-05,2.11744]
[1744202946949,131.53,76550.121,0.0,0.97471,1e-05,2.1139]
[1744202948951,131.52,76567.1444,0.0,0.97493,1e-05,2.09932]
[1744202950953,131.52,76572.4555,0.0,0.97499,1e-05,2.09477]
[1744202952723,131.52,76572.4555,0.0,0.97499,1e-05,2.0947]
[1744202953730,131.52,76615.4028,0.0,0.97552,1e-05,2.05871]
[1744202954737,131.52,76623.9174,0.0,0.97562,1e-05,2.05163]
[1744202955745,131.52,76618.9453,0.0,0.97556,1e-05,2.05576]
[1744202957758,131.52,76618.2643,0.0,0.97556,1e-05,2.05626]
[1744202958771,131.52,76637.9596,0.0,0.9758,1e-05,2.03988]
[1744202959791,131.52,76654.9039,0.0,0.976,1e-05,2.02587]
[1744202961805,131.52,76655.2859,0.0,0.97601,1e-05,2.02552]
[1744202962812,131.52,76676.5979,0.0,0.97626,1e-05,2.00796]
[1744202963819,131.52,76689.7956,0.0,0.97642,1e-05,1.99719]
[1744202965833,131.52,76693.4934,0.0,0.97646,1e-05,1.9942]
[1744202966841,131.52,76693.4934,0.0,0.97646,1e-05,1.99426]
[1744202967848,131.52,76720.9775,0.0,0.97678,1e-05,1.97209]
[1744202968976,131.52,76761.5698,0.0,0.97725,1e-05,1.93969]
[1744202971876,131.53,76760.9723,0.0,0.97728,1e-05,1.9363]
[1744202972883,131.56,76783.6966,0.0,0.97751,1e-05,1.92022]
[1744202973890,131.59,76809.5863,0.0,0.97778,1e-05,1.90163]
[1744202974897,131.62,76812.6052,0.0,0.97779,1e-05,1.90102]
[1744202977924,131.66,76819.1418,0.0,0.97783,1e-05,1.89788]
[1744202978931,131.66,76825.1295,0.0,0.9779,1e-05,1.89341]
[1744202979937,131.68,76839.0274,0.0,0.97804,1e-05,1.88377]
[1744202980944,131.66,76846.9741,0.0,0.97814,1e-05,1.87656]
[1744202981954,131.66,76840.7189,0.0,0.97807,1e-05,1.88128]
[1744202982961,131.66,76822.0794,0.0,0.97787,1e-05,1.89548]
[1744202983971,131.65,76824.0905,0.0,0.9779,1e-05,1.89342]
[1744202984978,131.65,76812.6922,0.0,0.97777,1e-05,1.90229]
[1744202987999,131.61,76808.9343,0.0,0.97776,1e-05,1.90334]
[1744202990013,131.59,76801.4643,0.0,0.97769,1e-05,1.90771]
[1744202991018,131.55,76821.4115,0.0,0.97794,1e-05,1.89024]
[1744202992019,131.55,76834.1926,0.0,0.97809,1e-05,1.8801]
[1744202995048,131.54,76864.9445,0.0,0.97843,1e-05,1.85584]
[1744202996049,131.54,76860.507,0.0,0.97838,1e-05,1.85912]
[1744202997050,131.54,76857.1561,0.0,0.97835,1e-05,1.86148]
[1744202998051,131.53,76850.9641,0.0,0.97829,1e-05,1.86603]
[1744202999052,131.53,76846.0586,0.0,0.97823,1e-05,1.86958]
[1744203002063,131.52,76839.1533,0.0,0.97816,1e-05,1.87469]
[1744203003064,131.51,76831.6433,0.0,0.97809,1e-05,1.88]
[1744203006069,131.5,76827.0006,0.0,0.97805,1e-05,1.88284]
[1744203007071,131.49,76823.5897,0.0,0.97801,1e-05,1.88523]
[1744203008072,131.49,76817.9232,0.0,0.97795,1e-05,1.88938]
[1744203012076,131.47,76801.0133,0.0,0.97778,1e-05,1.90149]
[1744203014078,131.46,76784.0848,0.0,0.9776,1e-05,1.91418]
[1744203015079,131.45,76786.7629,0.0,0.97763,1e-05,1.91176]
[1744203016080,131.45,76783.9343,0.0,0.9776,1e-05,1.91367]
[1744203018082,131.44,76779.4369,0.0,0.97756,1e-05,1.91696]
[1744203019083,131.44,76767.2072,0.0,0.97742,1e-05,1.92648]
[1744203021085,131.44,76758.6018,0.0,0.97733,1e-05,1.933]
[1744203024088,131.43,76748.2828,0.0,0.97722,1e-05,1.94071]
[1744203025089,131.42,76742.1675,0.0,0.97715,1e-05,1.94541]
[1744203026090,131.42,76749.363,0.0,0.97723,1e-05,1.9395]
[1744203027091,131.42,76754.0885,0.0,0.97729,1e-05,1.93576]
[1744203031095,131.42,76750.3569,0.0,0.97729,1e-05,1.9347]
[1744203033097,131.42,76746.8828,0.0,0.97725,1e-05,1.93751]
[1744203034257,131.42,76748.3552,0.0,0.97726,1e-05,1.93636]
[1744203034302,131.42,76748.3552,0.0,0.97726,1e-05,1.93636]
[1744203035099,131.42,76743.2311,0.0,0.97721,1e-05,1.94045]
[1744203037101,131.42,76748.9593,0.0,0.97727,1e-05,1.93593]
[1744203038370,131.43,76748.9593,0.0,0.97727,1e-05,1.93596]
[1744203039516,131.43,76757.9959,0.0,0.97737,1e-05,1.92878]
[1744203041109,131.42,76782.7896,0.0,0.97766,1e-05,1.90869]
[1744203042110,131.41,76805.4652,0.0,0.97792,1e-05,1.8907]
[1744203043111,131.41,76809.4432,0.0,0.97797,1e-05,1.88741]
[1744203045113,131.4,76803.7623,0.0,0.97791,1e-05,1.89146]
[1744203046114,131.4,76801.7537,0.0,0.97789,1e-05,1.89283]
[1744203047115,131.4,76797.0238,0.0,0.97784,1e-05,1.89633]
[1744203048116,131.39,76789.2974,0.0,0.97775,1e-05,1.90217]
[1744203049075,131.39,76789.2974,0.0,0.97775,1e-05,1.90217]
[1744203049117,131.39,76791.5375,0.0,0.97778,1e-05,1.9002]
[1744203050118,131.38,76794.1676,0.0,0.97781,1e-05,1.89793]
[1744203051121,131.38,76791.9257,0.0,0.97779,1e-05,1.89948]
[1744203052122,131.34,76782.8428,0.0,0.97772,1e-05,1.90441]
[1744203053123,131.34,76769.0875,0.0,0.97757,1e-05,1.91501]
[1744203054124,131.33,76764.681,0.0,0.97752,1e-05,1.91825]
[1744203056126,131.32,76766.749,0.0,0.97755,1e-05,1.91614]
[1744203057127,131.33,76761.8181,0.0,0.9775,1e-05,1.92009]
[1744203062132,131.33,76769.7186,0.0,0.97758,1e-05,1.9141]
[1744203064134,131.33,76774.2277,0.0,0.97763,1e-05,1.91067]
[1744203065135,131.33,76768.9545,0.0,0.97757,1e-05,1.91489]
[1744203066136,131.33,76766.0257,0.0,0.97754,1e-05,1.91726]
[1744203068138,131.34,76768.2081,0.0,0.97756,1e-05,1.91565]
[1744203069139,131.34,76762.3294,0.0,0.97749,1e-05,1.92035]
[1744203072145,131.34,76756.3598,0.0,0.97742,1e-05,1.92516]
[1744203074146,131.34,76750.1379,0.0,0.97735,1e-05,1.93017]
[1744203076148,131.34,76731.7194,0.0,0.97714,1e-05,1.94488]
[1744203079151,131.34,76727.9242,0.0,0.9771,1e-05,1.94793]
[1744203080152,131.34,76730.2476,0.0,0.97712,1e-05,1.94607]
[1744203081568,131.34,76729.6555,0.0,0.97712,1e-05,1.94655]
[1744203081617,131.34,76729.6555,0.0,0.97712,1e-05,1.94655]
[1744203082154,131.34,76729.6479,0.0,0.97712,1e-05,1.94656]
[1744203084158,131.34,76740.04,0.0,0.97723,1e-05,1.93829]
[1744203085159,131.34,76746.8199,0.0,0.97731,1e-05,1.93292]
[1744203087161,131.34,76749.2998,0.0,0.97734,1e-05,1.93101]
[1744203089163,131.34,76752.4885,0.0,0.97737,1e-05,1.92854]
[1744203089587,131.34,76752.4885,0.0,0.97737,1e-05,1.92854]
[1744203089768,131.34,76752.4885,0.0,0.97737,1e-05,1.92854]
[1744203091168,131.35,76762.4247,0.0,0.97753,1e-05,1.91666]
[1744203093067,131.35,76762.4247,0.0,0.97753,1e-05,1.91666]
[1744203094171,131.35,76773.7566,0.0,0.97766,1e-05,1.90792]
[1744203095172,131.35,76778.082,0.0,0.97771,1e-05,1.90459]
[1744203098175,131.35,76781.8369,0.0,0.97774,1e-05,1.90187]
[1744203102863,131.36,76779.3989,0.0,0.97771,1e-05,1.90397]
[1744203103870,131.36,76764.0472,0.0,0.97754,1e-05,1.91612]
[1744203104878,131.36,76756.7898,0.0,0.97746,1e-05,1.92191]
[1744203106184,131.36,76779.7064,0.0,0.97772,1e-05,1.90373]
[1744203108186,131.36,76782.4968,0.0,0.97775,1e-05,1.90169]
[1744203111189,131.36,76776.4695,0.0,0.97768,1e-05,1.90644]
[1744203112190,131.36,76771.9398,0.0,0.97763,1e-05,1.91007]
[1744203114192,131.36,76777.2989,0.0,0.97769,1e-05,1.90599]
[1744203115954,131.36,76777.2989,0.0,0.97769,1e-05,1.90596]
[1744203116961,131.36,76787.231,0.0,0.9778,1e-05,1.89814]
[1744203118216,131.36,76812.7394,0.0,0.97808,1e-05,1.87822]
[1744203119217,131.36,76824.895,0.0,0.97822,1e-05,1.8688]
[1744203121219,131.36,76831.5305,0.0,0.97829,1e-05,1.86369]
[1744203123221,131.37,76846.8423,0.0,0.97846,1e-05,1.85197]
[1744203124223,131.37,76852.3856,0.0,0.97852,1e-05,1.84776]
[1744203126050,131.37,76852.3856,0.0,0.97851,1e-05,1.84784]
[1744203127058,131.37,76832.1123,0.0,0.97829,1e-05,1.86347]
[1744203128065,131.37,76814.1232,0.0,0.97809,1e-05,1.87735]
[1744203129072,131.37,76810.1835,0.0,0.97805,1e-05,1.88033]
[1744203129820,131.37,76810.1835,0.0,0.97805,1e-05,1.88033]
[1744203129887,131.37,76810.1835,0.0,0.97805,1e-05,1.88033]
[1744203130081,131.36,76810.1835,0.0,0.97805,1e-05,1.88026]
[1744203131086,131.36,76814.7921,0.0,0.97811,1e-05,1.8766]
[1744203132097,131.36,76820.1219,0.0,0.97816,1e-05,1.8724]
[1744203133232,131.36,76848.5068,0.0,0.97848,1e-05,1.85043]
[1744203134109,131.36,76848.5068,0.0,0.97848,1e-05,1.85043]
[1744203135116,131.36,76866.1092,0.0,0.97867,1e-05,1.83692]
[1744203136123,131.36,76868.0881,0.0,0.97869,1e-05,1.8354]
[1744203139144,131.36,76873.002,0.0,0.97874,1e-05,1.83165]
[1744203140151,131.36,76876.9793,0.0,0.97879,1e-05,1.82864]
[1744203141158,131.36,76886.0766,0.0,0.97888,1e-05,1.82173]
[1744203142165,131.36,76880.2793,0.0,0.97882,1e-05,1.82614]
[1744203143172,131.36,76869.4398,0.0,0.9787,1e-05,1.8344]
[1744203144080,131.36,76869.4398,0.0,0.9787,1e-05,1.8344]
[1744203144135,131.36,76869.4398,0.0,0.9787,1e-05,1.8344]
[1744203144179,131.36,76869.4398,0.0,0.9787,1e-05,1.83441]
[1744203145186,131.36,76876.3949,0.0,0.97878,1e-05,1.82911]
[1744203146193,131.36,76880.5269,0.0,0.97882,1e-05,1.82598]
[1744203149215,131.36,76876.1898,0.0,0.97878,1e-05,1.82932]
[1744203150222,131.36,76880.8717,0.0,0.97883,1e-05,1.82577]
[1744203151229,131.36,76887.9113,0.0,0.97895,1e-05,1.81648]
[1744203152236,131.37,76891.1099,0.0,0.97898,1e-05,1.81408]
[1744203153243,131.37,76886.7502,0.0,0.97893,1e-05,1.81741]
[1744203155255,131.37,76890.0019,0.0,0.97897,1e-05,1.815]
[1744203156256,131.37,76894.7329,0.0,0.97902,1e-05,1.81145]
[1744203157257,131.37,76900.6317,0.0,0.97908,1e-05,1.80704]
[1744203158258,131.37,76905.0193,0.0,0.97912,1e-05,1.80377]
[1744203160260,131.38,76894.118,0.0,0.979,1e-05,1.81242]
[1744203161261,131.38,76883.1341,0.0,0.97888,1e-05,1.82078]
[1744203162262,131.38,76881.0533,0.0,0.97886,1e-05,1.82238]
[1744203163263,131.38,76874.9714,0.0,0.9788,1e-05,1.82702]
[1744203164264,131.38,76869.4497,0.0,0.97874,1e-05,1.83123]
[1744203165265,131.38,76866.793,0.0,0.97871,1e-05,1.83326]
[1744203168268,131.38,76846.3624,0.0,0.97849,1e-05,1.84888]
[1744203169269,131.38,76833.2733,0.0,0.97834,1e-05,1.85893]
[1744203171271,131.37,76818.1756,0.0,0.97818,1e-05,1.87027]
[1744203172272,131.37,76813.7573,0.0,0.97814,1e-05,1.87352]
[1744203173273,131.36,76810.9157,0.0,0.97811,1e-05,1.87565]
[1744203176205,131.36,76809.2241,0.0,0.97809,1e-05,1.87682]
[1744203176234,131.36,76809.2241,0.0,0.97809,1e-05,1.87682]
[1744203176276,131.36,76805.2689,0.0,0.97805,1e-05,1.87981]
[1744203178278,131.34,76793.8013,0.0,0.97793,1e-05,1.88772]
[1744203179279,131.34,76786.5461,0.0,0.97785,1e-05,1.8933]
[1744203180822,131.34,76788.1251,0.0,0.97787,1e-05,1.89196]
[1744203180867,131.34,76788.1251,0.0,0.97787,1e-05,1.89186]
[1744203182282,131.33,76780.1237,0.0,0.97779,1e-05,1.89802]
[1744203183283,131.33,76773.9298,0.0,0.97772,1e-05,1.90277]
[1744203184284,131.33,76768.6091,0.0,0.97766,1e-05,1.90683]
[1744203186286,131.33,76748.9018,0.0,0.97744,1e-05,1.92211]
[1744203187289,131.32,76744.6915,0.0,0.97739,1e-05,1.92529]
[1744203188290,131.32,76751.0412,0.0,0.97747,1e-05,1.92011]
[1744203189291,131.32,76763.5609,0.0,0.97761,1e-05,1.91007]
[1744203190294,131.32,76772.7213,0.0,0.97772,1e-05,1.90274]
[1744203193297,131.31,76768.4387,0.0,0.97767,1e-05,1.90575]
[1744203194270,131.31,76768.4387,0.0,0.97767,1e-05,1.90575]
[1744203194298,131.31,76772.3863,0.0,0.97772,1e-05,1.90252]
[1744203195299,131.3,76776.5663,0.0,0.97777,1e-05,1.89912]
[1744203196300,131.3,76774.4642,0.0,0.97775,1e-05,1.90066]
[1744203198302,131.3,76781.5269,0.0,0.97783,1e-05,1.89488]
[1744203199303,131.3,76791.9176,0.0,0.97795,1e-05,1.88666]
[1744203202308,131.29,76801.098,0.0,0.97805,1e-05,1.87923]
[1744203203309,131.29,76814.0372,0.0,0.9782,1e-05,1.86899]
[1744203204312,131.29,76822.8285,0.0,0.9783,1e-05,1.86202]
[1744203206312,131.28,76851.3577,0.0,0.97861,1e-05,1.83977]
[1744203208314,131.28,76858.0377,0.0,0.97869,1e-05,1.83443]
[1744203209315,131.28,76861.7928,0.0,0.97873,1e-05,1.83146]
[1744203210316,131.27,76858.253,0.0,0.97869,1e-05,1.83405]
[1744203211317,131.27,76853.958,0.0,0.97869,1e-05,1.83323]
[1744203213319,131.27,76857.4469,0.0,0.97873,1e-05,1.83035]
[1744203213654,131.27,76857.4469,0.0,0.97873,1e-05,1.83035]
[1744203214416,131.27,76857.8322,0.0,0.97874,1e-05,1.82995]
[1744203215322,131.26,76862.5229,0.0,0.97879,1e-05,1.82627]
[1744203217324,131.26,76868.1825,0.0,0.97885,1e-05,1.82188]
[1744203219326,131.26,76865.8325,0.0,0.97883,1e-05,1.82371]
[1744203220327,131.26,76862.928,0.0,0.9788,1e-05,1.82594]
[1744203224331,131.27,76865.6345,0.0,0.97882,1e-05,1.82393]
[1744203227335,131.27,76842.8066,0.0,0.97858,1e-05,1.8414]
[1744203228335,131.26,76833.0139,0.0,0.97847,1e-05,1.8489]
[1744203229336,131.26,76830.7919,0.0,0.97845,1e-05,1.85059]
[1744203230883,131.26,76831.5365,0.0,0.97846,1e-05,1.84998]
[1744203230885,131.26,76831.5365,0.0,0.97846,1e-05,1.84998]
[1744203231338,131.26,76832.1679,0.0,0.97846,1e-05,1.84947]
[1744203234341,131.26,76835.5929,0.0,0.9785,1e-05,1.84675]
[1744203236344,131.26,76851.0511,0.0,0.97867,1e-05,1.83487]
[1744203237345,131.26,76856.8827,0.0,0.97873,1e-05,1.83041]
[1744203238346,131.26,76854.5852,0.0,0.97871,1e-05,1.83217]
[1744203239347,131.26,76850.5124,0.0,0.97866,1e-05,1.83529]
[1744203240476,131.26,76850.128,0.0,0.97866,1e-05,1.83558]
[1744203240487,131.26,76850.128,0.0,0.97866,1e-05,1.83558]
[1744203241349,131.26,76853.4014,0.0,0.9787,1e-05,1.83307]
[1744203242350,131.26,76855.6902,0.0,0.97872,1e-05,1.83133]
[1744203246354,131.26,76861.8446,0.0,0.97879,1e-05,1.82665]
[1744203251359,131.26,76859.9767,0.0,0.97877,1e-05,1.82813]
[1744203252360,131.26,76862.4389,0.0,0.97879,1e-05,1.82627]
[1744203255363,131.27,76855.2719,0.0,0.97871,1e-05,1.83186]
[1744203257365,131.27,76845.2713,0.0,0.9786,1e-05,1.8395]
[1744203259993,131.26,76844.8649,0.0,0.9786,1e-05,1.83979]
[1744203260368,131.26,76843.7486,0.0,0.97859,1e-05,1.84064]
[1744203261369,131.26,76838.2147,0.0,0.97853,1e-05,1.84487]
[1744203262370,131.26,76833.9949,0.0,0.97848,1e-05,1.84809]
[1744203266374,131.26,76839.5955,0.0,0.97854,1e-05,1.84369]
[1744203269378,131.26,76847.214,0.0,0.97863,1e-05,1.8378]
[1744203270380,131.24,76859.3717,0.0,0.97877,1e-05,1.8275]
[1744203271380,131.24,76858.6094,0.0,0.97881,1e-05,1.82411]
[1744203274383,131.22,76864.777,0.0,0.97889,1e-05,1.81837]
[1744203275384,131.22,76878.0164,0.0,0.97903,1e-05,1.80825]
[1744203277387,131.22,76870.2019,0.0,0.97895,1e-05,1.81404]
[1744203278290,131.22,76870.2019,0.0,0.97895,1e-05,1.81404]
[1744203278388,131.22,76861.4709,0.0,0.97886,1e-05,1.8207]
[1744203283191,131.22,76853.7592,0.0,0.97877,1e-05,1.82666]
[1744203285228,131.22,76849.1454,0.0,0.97872,1e-05,1.83017]
[1744203286397,131.22,76776.4876,0.0,0.97792,1e-05,1.88623]
[1744203288237,131.22,76781.2061,0.0,0.97798,1e-05,1.88239]
[1744203289244,131.22,76793.558,0.0,0.97812,1e-05,1.87269]
[1744203290251,131.2,76798.6883,0.0,0.97818,1e-05,1.86804]
[1744203291258,131.2,76794.2714,0.0,0.97814,1e-05,1.8714]
[1744203292265,131.2,76785.6618,0.0,0.97804,1e-05,1.87803]
[1744203297303,131.2,76780.8916,0.0,0.97799,1e-05,1.88146]
[1744203298410,131.19,76810.3914,0.0,0.97832,1e-05,1.8582]
[1744203299316,131.19,76810.3914,0.0,0.97833,1e-05,1.85806]
[1744203300412,131.19,76832.521,0.0,0.97857,1e-05,1.84088]
[1744203302337,131.18,76838.4677,0.0,0.97864,1e-05,1.8362]
[1744203304351,131.18,76834.9558,0.0,0.9786,1e-05,1.83857]
[1744203305358,131.18,76852.6045,0.0,0.97879,1e-05,1.82505]
[1744203307386,131.17,76856.8948,0.0,0.97884,1e-05,1.8216]
[1744203308392,131.17,76851.891,0.0,0.97879,1e-05,1.82541]
[1744203309402,131.17,76851.891,0.0,0.97879,1e-05,1.82533]
[1744203310409,131.17,76863.8661,0.0,0.97892,1e-05,1.81621]
[1744203311416,131.17,76863.8661,0.0,0.97892,1e-05,1.81601]
[1744203312848,131.15,76964.5767,0.0,0.98,1e-05,1.73941]
[1744203313849,131.13,76982.2906,0.0,0.98019,1e-05,1.72542]
[1744203314850,131.11,76990.5308,0.0,0.98029,1e-05,1.71852]
[1744203315446,131.13,76990.5308,0.0,0.98028,1e-05,1.71927]
[1744203316852,131.11,76977.2282,0.0,0.98016,1e-05,1.72795]
[1744203317853,131.1,76963.4421,0.0,0.98002,1e-05,1.73795]
[1744203318857,131.11,76960.8797,0.0,0.97999,1e-05,1.73989]
[1744203320485,131.11,76956.1089,0.0,0.97994,1e-05,1.7435]
[1744203324521,131.09,76954.6067,0.0,0.97994,1e-05,1.74344]
[1744203325528,131.09,76984.8747,0.0,0.98025,1e-05,1.72124]
[1744203327543,131.1,76982.0424,0.0,0.98021,1e-05,1.72415]
[1744203328549,131.1,76969.5012,0.0,0.98008,1e-05,1.73339]
[1744203329557,131.1,76966.4362,0.0,0.98005,1e-05,1.73564]
[1744203331870,131.08,76983.7133,0.0,0.98028,1e-05,1.718]
[1744203332871,131.08,76987.0896,0.0,0.98032,1e-05,1.71545]
[1744203334595,131.08,76989.6067,0.0,0.98035,1e-05,1.71354]
[1744203336616,131.08,76994.8334,0.0,0.9804,1e-05,1.7096]
[1744203337878,131.08,76990.3273,0.0,0.98035,1e-05,1.71292]
[1744203341660,131.08,76984.9963,0.0,0.9803,1e-05,1.71691]
[1744203342883,131.08,76960.5102,0.0,0.98005,1e-05,1.73497]
[1744203343884,131.08,76962.4564,0.0,0.98007,1e-05,1.7336]
[1744203345890,131.08,76988.1627,0.0,0.98033,1e-05,1.71463]
[1744203346891,131.08,76995.3246,0.0,0.9804,1e-05,1.70935]
[1744203347892,131.07,77003.0993,0.0,0.98049,1e-05,1.70311]
[1744203350724,131.07,76996.8884,0.0,0.98043,1e-05,1.70764]
[1744203351731,131.08,76990.2477,0.0,0.98035,1e-05,1.7134]
[1744203352738,131.1,76984.2338,0.0,0.98028,1e-05,1.71858]
[1744203353747,131.1,76975.1567,0.0,0.98018,1e-05,1.72527]
[1744203354754,131.11,76965.371,0.0,0.98008,1e-05,1.73299]
[1744203355761,131.11,76956.3692,0.0,0.97998,1e-05,1.73964]
[1744203356774,131.11,76935.2875,0.0,0.97976,1e-05,1.75522]
[1744203357779,131.11,76919.5965,0.0,0.9796,1e-05,1.76688]
[1744203358917,131.11,76932.6322,0.0,0.97974,1e-05,1.75721]
[1744203359797,131.11,76932.6322,0.0,0.97974,1e-05,1.75722]
[1744203360805,131.11,76921.3986,0.0,0.97962,1e-05,1.76557]
[1744203361812,131.11,76921.3986,0.0,0.97962,1e-05,1.76564]
[1744203362820,131.11,76895.2833,0.0,0.97934,1e-05,1.78518]
[1744203364626,131.11,76897.3221,0.0,0.97937,1e-05,1.78362]
[1744203365627,131.11,76945.6232,0.0,0.97987,1e-05,1.74772]
[1744203366628,131.11,76948.9611,0.0,0.9799,1e-05,1.7453]
[1744203369631,131.12,76937.5277,0.0,0.97978,1e-05,1.75387]
[1744203370632,131.12,76933.9041,0.0,0.97975,1e-05,1.75658]
[1744203371633,131.12,76927.8026,0.0,0.97968,1e-05,1.76113]
[1744203372634,131.12,76930.0031,0.0,0.9797,1e-05,1.75952]
[1744203373635,131.12,76922.6632,0.0,0.97963,1e-05,1.76498]
[1744203377639,131.12,76918.9666,0.0,0.97959,1e-05,1.76777]
[1744203378382,131.12,76918.9666,0.0,0.97959,1e-05,1.76777]
[1744203378488,131.12,76918.9666,0.0,0.97959,1e-05,1.76777]
[1744203378588,131.12,76918.9666,0.0,0.97959,1e-05,1.76778]
[1744203379641,131.12,76916.7206,0.0,0.97956,1e-05,1.76945]
[1744203381644,131.12,76912.8583,0.0,0.97952,1e-05,1.77255]
[1744203382645,131.12,76909.3914,0.0,0.97949,1e-05,1.77514]
[1744203383646,131.12,76905.7315,0.0,0.97945,1e-05,1.77786]
[1744203384647,131.12,76890.0001,0.0,0.97928,1e-05,1.78964]
[1744203385649,131.12,76879.0418,0.0,0.97917,1e-05,1.79786]
[1744203386649,131.12,76885.4318,0.0,0.97923,1e-05,1.793]
[1744203387650,131.12,76880.3968,0.0,0.97918,1e-05,1.79675]
[1744203388651,131.12,76870.912,0.0,0.97908,1e-05,1.80386]
[1744203389652,131.12,76868.322,0.0,0.97905,1e-05,1.80576]
[1744203392655,131.11,76881.8848,0.0,0.97924,1e-05,1.79141]
[1744203393656,131.11,76890.2529,0.0,0.97933,1e-05,1.78509]
[1744203394337,131.11,76890.2529,0.0,0.97933,1e-05,1.78509]
[1744203396659,131.11,76899.3807,0.0,0.97943,1e-05,1.77819]
[1744203397660,131.11,76894.4807,0.0,0.97938,1e-05,1.78184]
[1744203398099,131.11,76894.4807,0.0,0.97938,1e-05,1.78184]
[1744203401664,131.11,76898.5244,0.0,0.97942,1e-05,1.77874]
[1744203403666,131.11,76901.711,0.0,0.97946,1e-05,1.77633]
[1744203404669,131.11,76898.3848,0.0,0.97942,1e-05,1.77881]
[1744203406671,131.11,76882.6874,0.0,0.97926,1e-05,1.79056]
[1744203407672,131.11,76880.5577,0.0,0.97923,1e-05,1.79212]
[1744203409674,131.11,76887.6315,0.0,0.97931,1e-05,1.78673]
[1744203411677,131.11,76880.8957,0.0,0.97924,1e-05,1.79174]
[1744203412678,131.11,76855.0102,0.0,0.97896,1e-05,1.81126]
[1744203414680,131.1,76852.8425,0.0,0.97894,1e-05,1.81276]
[1744203416828,131.1,76853.813,0.0,0.97895,1e-05,1.8121]
[1744203416874,131.1,76853.813,0.0,0.97895,1e-05,1.8121]
[1744203417683,131.11,76853.891,0.0,0.97895,1e-05,1.81208]
[1744203419685,131.11,76849.6499,0.0,0.9789,1e-05,1.81537]
[1744203420686,131.11,76843.9824,0.0,0.97884,1e-05,1.81971]
[1744203421687,131.11,76838.5525,0.0,0.97878,1e-05,1.82388]
[1744203424690,131.11,76825.3594,0.0,0.97864,1e-05,1.83399]
[1744203425691,131.11,76828.2413,0.0,0.97867,1e-05,1.83168]
[1744203426692,131.1,76830.7414,0.0,0.9787,1e-05,1.82966]
[1744203427693,131.09,76834.2563,0.0,0.97875,1e-05,1.826]
[1744203433325,131.06,76834.699,0.0,0.97877,1e-05,1.82444]
[1744203434700,131.06,76784.5187,0.0,0.97823,1e-05,1.86285]
[1744203435702,131.06,76757.8323,0.0,0.97793,1e-05,1.88348]
[1744203437353,131.05,76751.157,0.0,0.97786,1e-05,1.8883]
[1744203438360,131.05,76753.1295,0.0,0.97789,1e-05,1.88656]
[1744203439367,131.04,76756.1854,0.0,0.97793,1e-05,1.88396]
[1744203440374,131.04,76753.5375,0.0,0.9779,1e-05,1.88584]
[1744203441381,131.04,76755.8492,0.0,0.97793,1e-05,1.88394]
[1744203442388,131.03,76752.6004,0.0,0.97789,1e-05,1.88639]
[1744203443395,131.03,76744.8197,0.0,0.97781,1e-05,1.89239]
[1744203444402,131.03,76736.113,0.0,0.97771,1e-05,1.89914]
[1744203445409,131.03,76738.8347,0.0,0.97774,1e-05,1.89689]
[1744203446416,131.03,76745.8152,0.0,0.97782,1e-05,1.8913]
[1744203447423,131.03,76748.0867,0.0,0.97785,1e-05,1.88943]
[1744203448430,131.02,76752.018,0.0,0.97789,1e-05,1.88625]
[1744203449715,131.02,76754.4404,0.0,0.97792,1e-05,1.88426]
[1744203451451,131.02,76761.71,0.0,0.97805,1e-05,1.87427]
[1744203452460,131.02,76771.172,0.0,0.97816,1e-05,1.86673]
[1744203453465,131.01,76776.3753,0.0,0.97822,1e-05,1.86253]
[1744203454472,131.01,76786.5125,0.0,0.97833,1e-05,1.85452]
[1744203455479,131.01,76789.4674,0.0,0.97837,1e-05,1.85209]
[1744203456524,131.01,76789.4674,0.0,0.97837,1e-05,1.85209]
[1744203457434,131.01,76789.4674,0.0,0.97837,1e-05,1.85194]
[1744203457493,131.0,76789.4674,0.0,0.97837,1e-05,1.85178]
[1744203458500,131.0,76775.4898,0.0,0.97822,1e-05,1.86246]
[1744203459507,131.0,76767.2764,0.0,0.97813,1e-05,1.86867]
[1744203460514,130.99,76758.9235,0.0,0.97804,1e-05,1.87501]
[1744203461521,130.99,76755.8563,0.0,0.97801,1e-05,1.87722]
[1744203464542,130.98,76760.4937,0.0,0.97807,1e-05,1.87322]
[1744203466556,130.98,76758.2495,0.0,0.97804,1e-05,1.87478]
[1744203468570,130.98,76755.2281,0.0,0.97801,1e-05,1.87694]
[1744203469577,130.97,76752.1709,0.0,0.97798,1e-05,1.87923]
[1744203470587,130.97,76754.8069,0.0,0.97801,1e-05,1.87708]
[1744203471594,130.97,76759.2035,0.0,0.97806,1e-05,1.87354]
[1744203472601,130.97,76753.168,0.0,0.97799,1e-05,1.87814]
[1744203473608,130.97,76746.0291,0.0,0.97792,1e-05,1.88362]
[1744203474615,130.96,76739.9399,0.0,0.97785,1e-05,1.88828]
[1744203475622,130.96,76735.7977,0.0,0.9778,1e-05,1.89141]
[1744203476629,130.96,76740.3589,0.0,0.97786,1e-05,1.88771]
[1744203477636,130.96,76744.5027,0.0,0.97791,1e-05,1.88435]
[1744203478643,130.96,76748.6145,0.0,0.97795,1e-05,1.88102]
[1744203480658,130.95,76748.4422,0.0,0.97795,1e-05,1.88096]
[1744203481665,130.95,76758.1238,0.0,0.97807,1e-05,1.87313]
[1744203482672,130.94,76767.9335,0.0,0.97818,1e-05,1.86523]
[1744203483679,130.94,76777.252,0.0,0.97829,1e-05,1.85766]
[1744203484688,130.93,76784.4488,0.0,0.97837,1e-05,1.85176]
[1744203485693,130.93,76785.665,0.0,0.97839,1e-05,1.85067]
[1744203486700,130.93,76772.8724,0.0,0.97825,1e-05,1.86043]
[1744203487707,130.92,76768.0108,0.0,0.9782,1e-05,1.86405]
[1744203489721,130.92,76772.508,0.0,0.97825,1e-05,1.86007]
[1744203490728,130.91,76775.3271,0.0,0.97829,1e-05,1.85773]
[1744203491735,130.91,76778.5896,0.0,0.97832,1e-05,1.85506]
[1744203492742,130.9,76780.8747,0.0,0.97835,1e-05,1.85297]
[1744203493750,130.9,76784.4284,0.0,0.9784,1e-05,1.8499]
[1744203495762,130.89,76803.8751,0.0,0.97862,1e-05,1.83429]
[1744203497764,130.88,76808.2423,0.0,0.97867,1e-05,1.83054]
[1744203502769,130.87,76806.8045,0.0,0.97867,1e-05,1.83096]
[1744203503770,130.87,76798.5355,0.0,0.97858,1e-05,1.83721]
[1744203504567,130.87,76798.5355,0.0,0.97858,1e-05,1.83721]
[1744203505772,130.86,76794.8342,0.0,0.97854,1e-05,1.83964]
[1744203506773,130.85,76798.5861,0.0,0.97859,1e-05,1.83646]
[1744203507776,130.85,76801.0837,0.0,0.97862,1e-05,1.83443]
[1744203508125,130.85,76801.0837,0.0,0.97862,1e-05,1.83443]
[1744203509777,130.85,76796.4677,0.0,0.97857,1e-05,1.83776]
[1744203512780,130.83,76806.4671,0.0,0.97873,1e-05,1.82522]
[1744203513781,130.83,76812.0804,0.0,0.9788,1e-05,1.82065]
[1744203515783,130.82,76817.1819,0.0,0.97886,1e-05,1.81623]
[1744203516779,130.82,76817.1819,0.0,0.97886,1e-05,1.81623]
[1744203516784,130.81,76819.1473,0.0,0.97889,1e-05,1.81447]
[1744203518079,130.81,76820.9006,0.0,0.97891,1e-05,1.81288]
[1744203518180,130.81,76820.9006,0.0,0.97891,1e-05,1.81263]
[1744203519787,130.8,76813.7996,0.0,0.97884,1e-05,1.8178]
[1744203522790,130.79,76822.717,0.0,0.97894,1e-05,1.81022]
[1744203523791,130.78,76826.9699,0.0,0.97899,1e-05,1.80674]
[1744203525793,130.77,76821.4471,0.0,0.97894,1e-05,1.81046]
[1744203526794,130.77,76812.046,0.0,0.97884,1e-05,1.81738]
[1744203527796,130.76,76815.3317,0.0,0.97888,1e-05,1.81462]
[1744203528623,130.76,76815.3317,0.0,0.97888,1e-05,1.81462]
[1744203528694,130.76,76815.3317,0.0,0.97889,1e-05,1.81438]
[1744203529797,130.76,76813.9502,0.0,0.97887,1e-05,1.81518]
[1744203530798,130.75,76801.723,0.0,0.97874,1e-05,1.82427]
[1744203532800,130.74,76791.4185,0.0,0.97864,1e-05,1.83182]
[1744203533801,130.74,76776.5178,0.0,0.97848,1e-05,1.84319]
[1744203535803,130.74,76773.4747,0.0,0.97845,1e-05,1.84529]
[1744203537805,130.73,76788.6643,0.0,0.97862,1e-05,1.83298]
[1744203538064,130.72,76788.6643,0.0,0.97862,1e-05,1.83271]
[1744203539165,130.72,76788.6643,0.0,0.97862,1e-05,1.83271]
[1744203540808,130.71,76808.0132,0.0,0.97884,1e-05,1.81734]
[1744203543811,130.7,76784.4097,0.0,0.97859,1e-05,1.83502]
[1744203544812,130.7,76772.4892,0.0,0.97846,1e-05,1.8441]
[1744203545813,130.7,76763.6375,0.0,0.97837,1e-05,1.85083]
[1744203548140,130.69,76768.1405,0.0,0.97842,1e-05,1.84695]
[1744203549147,130.69,76770.4477,0.0,0.97845,1e-05,1.84504]
[1744203550481,130.69,76770.4477,0.0,0.97845,1e-05,1.84504]
[1744203550503,130.69,76770.4477,0.0,0.97845,1e-05,1.84491]
[1744203551161,130.69,76766.4845,0.0,0.97841,1e-05,1.84784]
[1744203552168,130.68,76762.361,0.0,0.97836,1e-05,1.8509]
[1744203553823,130.68,76759.5466,0.0,0.97833,1e-05,1.85295]
[1744203555825,130.67,76781.9132,0.0,0.97859,1e-05,1.83522]
[1744203558213,130.67,76774.7031,0.0,0.97851,1e-05,1.84044]
[1744203559220,130.67,76768.898,0.0,0.97845,1e-05,1.8448]
[1744203560227,130.66,76763.5133,0.0,0.97839,1e-05,1.84884]
[1744203564255,130.66,76758.3077,0.0,0.97834,1e-05,1.85248]
[1744203565835,130.65,76746.0845,0.0,0.97821,1e-05,1.86171]
[1744203566836,130.65,76728.758,0.0,0.97802,1e-05,1.87508]
[1744203568284,130.64,76731.3325,0.0,0.97805,1e-05,1.87272]
[1744203569840,130.64,76735.3186,0.0,0.9781,1e-05,1.86944]
[1744203570840,130.64,76743.9774,0.0,0.9782,1e-05,1.86252]
[1744203571306,130.63,76743.9774,0.0,0.97824,1e-05,1.85834]
[1744203571972,130.63,76743.9774,0.0,0.97824,1e-05,1.85834]
[1744203573319,130.63,76761.1255,0.0,0.97844,1e-05,1.84458]
[1744203575333,130.62,76765.8759,0.0,0.9785,1e-05,1.84049]
[1744203576341,130.62,76769.6934,0.0,0.97854,1e-05,1.83743]
[1744203578361,130.61,76763.3145,0.0,0.97847,1e-05,1.84213]
[1744203579767,130.61,76763.3145,0.0,0.97847,1e-05,1.84213]
[1744203579796,130.61,76763.3145,0.0,0.97848,1e-05,1.84201]
[1744203580851,130.6,76756.7342,0.0,0.97841,1e-05,1.8468]
[1744203582389,130.59,76752.0615,0.0,0.97836,1e-05,1.84981]
[1744203583396,130.59,76759.5048,0.0,0.97845,1e-05,1.84373]
[1744203584740,130.59,76759.5048,0.0,0.97845,1e-05,1.84373]
[1744203584743,130.59,76759.5048,0.0,0.97845,1e-05,1.84373]
[1744203584841,130.58,76759.5048,0.0,0.97846,1e-05,1.84343]
[1744203585410,130.58,76761.7375,0.0,0.97848,1e-05,1.8414]
[1744203587424,130.57,76759.7979,0.0,0.97847,1e-05,1.84249]
[1744203589438,130.56,76754.0278,0.0,0.97841,1e-05,1.84634]
[1744203590445,130.55,76747.7727,0.0,0.97835,1e-05,1.85088]
[1744203591452,130.55,76750.2949,0.0,0.97838,1e-05,1.84861]
[1744203593466,130.54,76747.7178,0.0,0.97836,1e-05,1.84999]
[1744203594473,130.53,76750.0577,0.0,0.97839,1e-05,1.84786]
[1744203599875,130.51,76748.2585,0.0,0.97839,1e-05,1.84821]
[1744203600876,130.51,76714.7783,0.0,0.97801,1e-05,1.87418]
[1744203604923,130.5,76714.7784,0.0,0.97802,1e-05,1.87367]
[1744203606620,130.5,76726.4474,0.0,0.97815,1e-05,1.86452]
[1744203607541,130.5,76726.4474,0.0,0.97815,1e-05,1.86452]
[1744203607618,130.5,76726.4474,0.0,0.97815,1e-05,1.86452]
[1744203611724,130.49,76733.8778,0.0,0.97824,1e-05,1.85835]
[1744203613018,130.49,76935.3733,0.0,0.98039,1e-05,1.70614]
[1744203615716,130.49,76935.3733,0.0,0.98039,1e-05,1.70612]
[1744203617072,130.49,77014.6068,0.0,0.98118,1e-05,1.64907]
[1744203618740,130.49,77014.6068,0.0,0.98118,1e-05,1.64909]
[1744203619747,130.49,77003.1816,0.0,0.98107,1e-05,1.65723]
[1744203622770,130.49,77003.4905,0.0,0.98107,1e-05,1.65701]
[1744203623849,130.49,76959.4507,0.0,0.98063,1e-05,1.68856]
[1744203624782,130.49,76889.3101,0.0,0.97992,1e-05,1.73997]
[1744203625792,130.49,76889.3101,0.0,0.97992,1e-05,1.7398]
[1744203626800,130.49,76855.4615,0.0,0.97956,1e-05,1.76504]
[1744203627806,130.49,76855.4615,0.0,0.97957,1e-05,1.7649]
[1744203628813,130.48,76868.0894,0.0,0.9797,1e-05,1.75533]
[1744203629925,130.48,76891.3588,0.0,0.97995,1e-05,1.73789]
[1744203630827,130.48,76871.7368,0.0,0.97979,1e-05,1.74842]
[1744203632258,130.48,76856.0008,0.0,0.97962,1e-05,1.76019]
[1744203633268,130.48,76844.4808,0.0,0.9795,1e-05,1.76884]
[1744203635270,130.47,76870.0746,0.0,0.97977,1e-05,1.74939]
[1744203639891,130.47,76866.0548,0.0,0.97973,1e-05,1.75238]
[1744203641278,130.47,76849.2736,0.0,0.97955,1e-05,1.76495]
[1744203641905,130.47,76849.2736,0.0,0.97955,1e-05,1.76499]
[1744203642913,130.47,76864.8283,0.0,0.97972,1e-05,1.7534]
[1744203643920,130.48,76875.8483,0.0,0.97983,1e-05,1.74524]
[1744203644927,130.48,76873.9658,0.0,0.97981,1e-05,1.74667]
[1744203645934,130.48,76861.8082,0.0,0.97968,1e-05,1.75576]
[1744203647948,130.48,76850.9389,0.0,0.97957,1e-05,1.76393]
[1744203651976,130.48,76855.2582,0.0,0.97961,1e-05,1.76079]
[1744203653994,130.48,76868.853,0.0,0.97975,1e-05,1.75068]
[1744203655000,130.48,76868.853,0.0,0.97975,1e-05,1.75075]
[1744203656295,130.48,76936.2619,0.0,0.98045,1e-05,1.70094]
[1744203657296,130.48,76955.802,0.0,0.98065,1e-05,1.68672]
[1744203658021,130.48,76955.802,0.0,0.98065,1e-05,1.68671]
[1744203659028,130.48,76967.5793,0.0,0.98077,1e-05,1.67821]
[1744203660037,130.48,76985.0673,0.0,0.98094,1e-05,1.66565]
[1744203665086,130.48,76982.4996,0.0,0.98091,1e-05,1.66755]
[1744203666093,130.48,77015.0392,0.0,0.98124,1e-05,1.64432]
[1744203667108,130.48,77015.0392,0.0,0.98123,1e-05,1.64442]
[1744203668321,130.48,77032.5171,0.0,0.9814,1e-05,1.63212]
[1744203669122,130.48,77032.5171,0.0,0.9814,1e-05,1.63213]
[1744203670129,130.48,76982.5245,0.0,0.98091,1e-05,1.66771]
[1744203672143,130.48,76979.9979,0.0,0.98089,1e-05,1.6695]
[1744203673326,130.48,76942.1804,0.0,0.98051,1e-05,1.69674]
[1744203674157,130.48,76942.1804,0.0,0.98051,1e-05,1.69672]
[1744203675170,130.48,76957.9603,0.0,0.98067,1e-05,1.68527]
[1744203677186,130.48,76957.9603,0.0,0.98067,1e-05,1.68528]
[1744203678190,130.48,76999.1461,0.0,0.98108,1e-05,1.6557]
[1744203681212,130.48,76992.0739,0.0,0.98101,1e-05,1.66068]
[1744203682219,130.48,76938.3077,0.0,0.98047,1e-05,1.69949]
[1744203685240,130.48,76932.7591,0.0,0.98042,1e-05,1.70336]
[1744203686247,130.47,76914.4884,0.0,0.98023,1e-05,1.71654]
[1744203687254,130.47,76894.9456,0.0,0.98003,1e-05,1.73085]
[1744203688262,130.47,76906.9269,0.0,0.98016,1e-05,1.72202]
[1744203693018,130.46,76744.2784,0.0,0.97847,1e-05,1.84058]
[1744203695019,130.46,76772.3876,0.0,0.97878,1e-05,1.81862]
[1744203696025,130.46,76822.9415,0.0,0.97933,1e-05,1.77992]
[1744203699028,130.46,76833.2305,0.0,0.97944,1e-05,1.77216]
[1744203701371,130.46,76837.0101,0.0,0.97948,1e-05,1.76929]
[1744203702376,130.45,76799.7187,0.0,0.97908,1e-05,1.79745]
[1744203703383,130.45,76786.3508,0.0,0.97894,1e-05,1.8076]
[1744203704390,130.45,76791.0971,0.0,0.97899,1e-05,1.80395]
[1744203706040,130.45,76803.9396,0.0,0.97913,1e-05,1.79412]
[1744203709042,130.45,76842.2072,0.0,0.97954,1e-05,1.7652]
[1744203712045,130.45,76820.5431,0.0,0.97931,1e-05,1.78153]
[1744203714047,130.45,76833.7963,0.0,0.97945,1e-05,1.77153]
[1744203716049,130.45,76846.1597,0.0,0.97958,1e-05,1.76227]
[1744203718056,130.45,76861.0302,0.0,0.97973,1e-05,1.75122]
[1744203721070,130.46,76879.796,0.0,0.97993,1e-05,1.73737]
[1744203723071,130.46,76889.9411,0.0,0.98003,1e-05,1.73008]
[1744203726075,130.46,76903.0698,0.0,0.98016,1e-05,1.72058]
[1744203727570,130.47,76894.8487,0.0,0.98008,1e-05,1.72679]
[1744203729583,130.47,76897.6741,0.0,0.9801,1e-05,1.72488]
[1744203733084,130.47,76922.3668,0.0,0.98036,1e-05,1.70686]
[1744203734619,130.47,76922.3668,0.0,0.98036,1e-05,1.70682]
[1744203735637,130.47,76934.8766,0.0,0.98048,1e-05,1.69764]
[1744203739093,130.47,76951.3082,0.0,0.98065,1e-05,1.68577]
[1744203740094,130.47,76936.8843,0.0,0.9805,1e-05,1.69637]
[1744203742687,130.48,76930.7823,0.0,0.98043,1e-05,1.70118]
[1744203744098,130.48,76907.5253,0.0,0.9802,1e-05,1.71831]
[1744203747101,130.48,76846.4545,0.0,0.97956,1e-05,1.7638]
[1744203748102,130.48,76834.2422,0.0,0.97943,1e-05,1.7728]
[1744203750104,130.48,76822.98,0.0,0.97931,1e-05,1.7811]
[1744203755110,130.48,76826.479,0.0,0.97939,1e-05,1.77448]
[1744203756111,130.48,76840.1213,0.0,0.97954,1e-05,1.76423]
[1744203756797,130.48,76840.1213,0.0,0.97954,1e-05,1.76427]
[1744203757813,130.48,76853.6064,0.0,0.97968,1e-05,1.75417]
[1744203761130,130.48,76866.7057,0.0,0.97982,1e-05,1.74456]
[1744203764135,130.48,76884.2588,0.0,0.98,1e-05,1.73168]
[1744203764866,130.49,76884.2588,0.0,0.98,1e-05,1.73177]
[1744203765876,130.49,76897.2987,0.0,0.98013,1e-05,1.72223]
[1744203766883,130.49,76896.5317,0.0,0.98012,1e-05,1.72269]
[1744203767890,130.48,76884.1176,0.0,0.98,1e-05,1.73175]
[1744203772925,130.49,76875.4646,0.0,0.9799,1e-05,1.7383]
[1744203774941,130.49,76875.9347,0.0,0.97991,1e-05,1.73806]
[1744203775948,130.49,76861.6622,0.0,0.97976,1e-05,1.74872]
[1744203776955,130.49,76860.9216,0.0,0.97975,1e-05,1.7493]
[1744203777962,130.49,76849.3378,0.0,0.97963,1e-05,1.75779]
[1744203778969,130.49,76840.3788,0.0,0.97953,1e-05,1.76451]
[1744203780983,130.48,76844.8342,0.0,0.97958,1e-05,1.76105]
[1744203784011,130.48,76855.8739,0.0,0.9797,1e-05,1.75254]
[1744203787029,130.48,76850.1185,0.0,0.97964,1e-05,1.75694]
[1744203792064,130.48,76846.7174,0.0,0.9796,1e-05,1.75961]
[1744203797099,130.49,76849.1472,0.0,0.97963,1e-05,1.75793]
[1744203798107,130.49,76839.832,0.0,0.97953,1e-05,1.76493]
[1744203800121,130.49,76830.0801,0.0,0.97942,1e-05,1.77226]
[1744203804148,130.49,76818.2368,0.0,0.9793,1e-05,1.78117]
[1744203806162,130.49,76828.8746,0.0,0.97941,1e-05,1.77314]
[1744203810190,130.49,76818.9981,0.0,0.97931,1e-05,1.78056]
[1744203811197,130.49,76809.7406,0.0,0.97925,1e-05,1.7836]
[1744203815211,130.48,76799.4654,0.0,0.97914,1e-05,1.79129]
[1744203817215,130.48,76780.0565,0.0,0.97893,1e-05,1.806]
[1744203819217,130.48,76791.3407,0.0,0.97906,1e-05,1.7973]
[1744203821219,130.48,76800.8313,0.0,0.97916,1e-05,1.79002]
[1744203823299,130.48,76804.3376,0.0,0.9792,1e-05,1.78731]
[1744203823364,130.48,76804.3376,0.0,0.9792,1e-05,1.78731]
[1744203824222,130.48,76808.8247,0.0,0.97925,1e-05,1.78389]
[1744203827225,130.48,76806.6333,0.0,0.97923,1e-05,1.78549]
[1744203829233,130.48,76823.058,0.0,0.9794,1e-05,1.77306]
[1744203831238,130.48,76815.6167,0.0,0.97932,1e-05,1.77868]
[1744203832239,130.48,76812.4277,0.0,0.97929,1e-05,1.78108]
[1744203833422,130.48,76813.6975,0.0,0.9793,1e-05,1.78011]
[1744203834246,130.48,76810.4137,0.0,0.97927,1e-05,1.78258]
[1744203835246,130.48,76808.1756,0.0,0.97924,1e-05,1.78425]
[1744203836247,130.48,76810.5953,0.0,0.97927,1e-05,1.78241]
[1744203837248,130.48,76821.9641,0.0,0.97939,1e-05,1.77382]
[1744203838249,130.48,76826.9003,0.0,0.97944,1e-05,1.77011]
[1744203839250,130.48,76829.6282,0.0,0.97947,1e-05,1.76806]
[1744203840732,130.48,76829.9759,0.0,0.97948,1e-05,1.76781]
[1744203840833,130.48,76829.9759,0.0,0.97948,1e-05,1.76782]
[1744203842253,130.48,76833.0184,0.0,0.97951,1e-05,1.76566]
[1744203845256,130.48,76827.5473,0.0,0.97944,1e-05,1.77014]
[1744203846257,130.49,76822.1868,0.0,0.97938,1e-05,1.77428]
[1744203847258,130.49,76825.5162,0.0,0.97942,1e-05,1.77189]
[1744203849363,130.49,76827.3378,0.0,0.97943,1e-05,1.77074]
[1744203850261,130.5,76839.8429,0.0,0.97957,1e-05,1.76148]
[1744203853265,130.5,76871.2455,0.0,0.97989,1e-05,1.73807]
[1744203854266,130.5,76897.4546,0.0,0.98017,1e-05,1.71881]
[1744203854501,130.5,76897.4546,0.0,0.98016,1e-05,1.71888]
[1744203856269,130.5,76881.6345,0.0,0.98,1e-05,1.73063]
[1744203857270,130.5,76865.3084,0.0,0.97983,1e-05,1.74279]
[1744203858529,130.5,76862.3068,0.0,0.9798,1e-05,1.74507]
[1744203860273,130.5,76844.2342,0.0,0.97961,1e-05,1.75863]
[1744203861274,130.5,76820.9632,0.0,0.97936,1e-05,1.77611]
[1744203862275,130.5,76814.1893,0.0,0.97929,1e-05,1.78122]
[1744203863276,130.5,76817.0334,0.0,0.97932,1e-05,1.77906]
[1744203865278,130.5,76822.2622,0.0,0.97937,1e-05,1.7751]
[1744203867280,130.5,76818.5068,0.0,0.97933,1e-05,1.77793]
[1744203868604,130.5,76819.7295,0.0,0.97935,1e-05,1.77666]
[1744203870283,130.49,76862.2647,0.0,0.9798,1e-05,1.74451]
[1744203871284,130.49,76869.4597,0.0,0.97992,1e-05,1.73516]
[1744203872285,130.49,76871.7284,0.0,0.97995,1e-05,1.73337]
[1744203873286,130.49,76880.4479,0.0,0.98004,1e-05,1.72682]
[1744203874287,130.48,76874.2058,0.0,0.97998,1e-05,1.73133]
[1744203875288,130.48,76880.9307,0.0,0.98005,1e-05,1.72626]
[1744203876289,130.48,76883.2986,0.0,0.98007,1e-05,1.72442]
[1744203878291,130.48,76899.9311,0.0,0.98025,1e-05,1.71203]
[1744203879292,130.48,76908.6794,0.0,0.98034,1e-05,1.70556]
[1744203880293,130.48,76914.2636,0.0,0.98039,1e-05,1.7016]
[1744203881294,130.48,76908.2424,0.0,0.98033,1e-05,1.70612]
[1744203882295,130.48,76914.6868,0.0,0.9804,1e-05,1.70136]
[1744203884297,130.48,76937.1513,0.0,0.98063,1e-05,1.68496]
[1744203886300,130.48,76928.5845,0.0,0.98054,1e-05,1.6914]
[1744203887301,130.49,76919.3006,0.0,0.98044,1e-05,1.69839]
[1744203888302,130.49,76916.1888,0.0,0.9804,1e-05,1.7009]
[1744203889303,130.5,76919.1564,0.0,0.98043,1e-05,1.69897]
[1744203890305,130.5,76911.5765,0.0,0.98035,1e-05,1.70473]
[1744203891305,130.5,76904.5811,0.0,0.98028,1e-05,1.71007]
[1744203894310,130.51,76879.9326,0.0,0.98001,1e-05,1.72879]
[1744203896312,130.52,76877.3564,0.0,0.97998,1e-05,1.73107]
[1744203899312,130.53,76876.4668,0.0,0.97997,1e-05,1.73208]
[1744203899315,130.53,76881.4747,0.0,0.98002,1e-05,1.72857]
[1744203899324,130.53,76881.4747,0.0,0.98002,1e-05,1.72857]
[1744203900316,130.54,76886.3519,0.0,0.98006,1e-05,1.72516]
[1744203902318,130.54,76871.6785,0.0,0.97991,1e-05,1.73636]
[1744203903319,130.54,76860.6609,0.0,0.97979,1e-05,1.7447]
[1744203904320,130.55,76853.3043,0.0,0.97971,1e-05,1.75033]
[1744203905321,130.55,76857.1514,0.0,0.97975,1e-05,1.74762]
[1744203906085,130.55,76857.1514,0.0,0.97975,1e-05,1.74762]
[1744203906177,130.55,76857.1514,0.0,0.97975,1e-05,1.74778]
[1744203907323,130.56,76863.8818,0.0,0.97982,1e-05,1.74293]
[1744203909326,130.56,76872.2817,0.0,0.9799,1e-05,1.73703]
[1744203911924,130.57,76873.6779,0.0,0.97991,1e-05,1.7363]
[1744203912931,130.57,76850.3382,0.0,0.97966,1e-05,1.75381]
[1744203913939,130.57,76846.8837,0.0,0.97962,1e-05,1.75652]
[1744203914946,130.58,76843.8766,0.0,0.97959,1e-05,1.75892]
[1744203915953,130.58,76854.2367,0.0,0.9797,1e-05,1.75132]
[1744203917967,130.58,76860.1239,0.0,0.97976,1e-05,1.74724]
[1744203918975,130.58,76856.9516,0.0,0.97972,1e-05,1.7496]
[1744203920990,130.59,76851.1209,0.0,0.97966,1e-05,1.75433]
[1744203921996,130.59,76833.1088,0.0,0.97946,1e-05,1.76795]
[1744203923003,130.6,76840.1433,0.0,0.97954,1e-05,1.7628]
[1744203925279,130.6,76840.9028,0.0,0.97954,1e-05,1.76235]
[1744203928050,130.61,76843.271,0.0,0.97956,1e-05,1.76109]
[1744203931071,130.61,76842.3081,0.0,0.97959,1e-05,1.75828]
[1744203933085,130.62,76844.2997,0.0,0.97961,1e-05,1.75706]
[1744203934539,130.62,76844.3657,0.0,0.9796,1e-05,1.75714]
[1744203936112,130.62,76842.0353,0.0,0.97958,1e-05,1.75902]
[1744203939137,130.63,76842.9989,0.0,0.97958,1e-05,1.75858]
[1744203940159,130.63,76859.9725,0.0,0.97976,1e-05,1.7461]
[1744203941163,130.64,76885.3754,0.0,0.98002,1e-05,1.72749]
[1744203942170,130.64,76910.6845,0.0,0.98028,1e-05,1.7091]
[1744203943177,130.64,76913.2544,0.0,0.9803,1e-05,1.70744]
[1744203944371,130.65,76934.3847,0.0,0.98051,1e-05,1.69251]
[1744203946198,130.65,76934.3847,0.0,0.98051,1e-05,1.69246]
[1744203947205,130.65,76949.3213,0.0,0.98066,1e-05,1.68162]
[1744203948212,130.65,76953.8801,0.0,0.98071,1e-05,1.67832]
[1744203951234,130.66,76955.0399,0.0,0.98072,1e-05,1.67799]
[1744203952241,130.66,76945.3934,0.0,0.98062,1e-05,1.68496]
[1744203953382,130.67,76924.9888,0.0,0.98041,1e-05,1.70025]
[1744203957312,130.68,76930.7134,0.0,0.98046,1e-05,1.69655]
[1744203958319,130.68,76930.7134,0.0,0.98045,1e-05,1.69681]
[1744203959326,130.69,76946.2799,0.0,0.98061,1e-05,1.68578]
[1744203960333,130.69,76955.5065,0.0,0.9807,1e-05,1.67938]
[1744203961340,130.7,76958.4875,0.0,0.98072,1e-05,1.6775]
[1744203962347,130.7,76963.0019,0.0,0.98077,1e-05,1.67425]
[1744203964361,130.71,76957.6679,0.0,0.98071,1e-05,1.67864]
[1744203965369,130.71,76966.2597,0.0,0.98079,1e-05,1.67273]
[1744203966376,130.72,76971.0302,0.0,0.98083,1e-05,1.66959]
[1744203968391,130.73,76966.7845,0.0,0.98078,1e-05,1.67319]
[1744203970434,130.75,76960.2093,0.0,0.98071,1e-05,1.67874]
[1744203973259,130.75,76960.2093,0.0,0.9807,1e-05,1.679]
[1744203973426,130.76,76960.2093,0.0,0.9807,1e-05,1.6795]
[1744203973516,130.76,76960.2093,0.0,0.9807,1e-05,1.6795]
[1744203974433,130.76,76960.2093,0.0,0.98069,1e-05,1.67974]
[1744203975440,130.76,76940.5669,0.0,0.9805,1e-05,1.69396]
[1744203978450,130.78,76947.2875,0.0,0.98055,1e-05,1.68981]
[1744203979451,130.78,76944.1262,0.0,0.98052,1e-05,1.69235]
[1744203980452,130.79,76946.891,0.0,0.98054,1e-05,1.69059]
[1744203981453,130.79,76943.2842,0.0,0.9805,1e-05,1.69344]
[1744203983459,130.8,76939.6227,0.0,0.98046,1e-05,1.69658]
[1744203984459,130.8,76942.8566,0.0,0.98049,1e-05,1.69447]
[1744203985460,130.81,76951.3224,0.0,0.98057,1e-05,1.68858]
[1744203986463,130.81,76958.0194,0.0,0.98064,1e-05,1.68399]
[1744203987464,130.82,76952.5497,0.0,0.98058,1e-05,1.68819]
[1744203989466,130.83,76959.2746,0.0,0.98064,1e-05,1.68384]
[1744203990466,130.83,76964.582,0.0,0.98069,1e-05,1.67999]
[1744203991467,130.83,76963.5179,0.0,0.98072,1e-05,1.6772]
[1744203992468,130.84,76960.5582,0.0,0.98069,1e-05,1.67949]
[1744203993469,130.84,76965.9889,0.0,0.98074,1e-05,1.67556]
[1744203994470,130.84,76968.1542,0.0,0.98076,1e-05,1.67417]
[1744203995471,130.84,76962.048,0.0,0.9807,1e-05,1.67872]
[1744203996472,130.84,76957.477,0.0,0.98065,1e-05,1.68217]
[1744203997473,130.85,76954.6205,0.0,0.98062,1e-05,1.68438]
[1744203998474,130.85,76950.9536,0.0,0.98058,1e-05,1.68717]
[1744203999475,130.85,76945.5181,0.0,0.98052,1e-05,1.69125]
[1744204000476,130.86,76942.1673,0.0,0.98049,1e-05,1.69392]
[1744204001477,130.86,76954.3842,0.0,0.98061,1e-05,1.68504]
[1744204002478,130.86,76962.5313,0.0,0.98069,1e-05,1.67913]
[1744204003479,130.86,76970.2219,0.0,0.98077,1e-05,1.67359]
[1744204008487,130.86,76970.0496,0.0,0.98076,1e-05,1.67401]
[1744204010489,130.86,76976.1337,0.0,0.98082,1e-05,1.66963]
[1744204011490,130.86,77024.4994,0.0,0.9813,1e-05,1.63526]
[1744204012491,130.86,77026.9322,0.0,0.98132,1e-05,1.63367]
[1744204018497,130.87,77005.408,0.0,0.98111,1e-05,1.64922]
[1744204021500,130.87,77027.4025,0.0,0.98132,1e-05,1.63378]
[1744204022501,130.87,77029.3552,0.0,0.98134,1e-05,1.63246]
[1744204024508,130.88,77017.4448,0.0,0.98122,1e-05,1.64098]
[1744204025509,130.88,77007.7642,0.0,0.98113,1e-05,1.64788]
[1744204026510,130.88,77004.1686,0.0,0.98109,1e-05,1.65046]
[1744204027511,130.88,77007.0695,0.0,0.98112,1e-05,1.64843]
[1744204029513,130.88,77010.0023,0.0,0.98115,1e-05,1.64642]
[1744204029643,130.88,77010.0023,0.0,0.98115,1e-05,1.64642]
[1744204030514,130.88,77005.2602,0.0,0.9811,1e-05,1.64982]
[1744204033517,130.88,77009.1798,0.0,0.98114,1e-05,1.64713]
[1744204036530,130.88,77041.8499,0.0,0.98146,1e-05,1.62419]
[1744204037531,130.89,77051.2711,0.0,0.98155,1e-05,1.61767]
[1744204038532,130.89,77053.523,0.0,0.98157,1e-05,1.61618]
[1744204040534,130.89,77031.2723,0.0,0.98135,1e-05,1.63194]
[1744204040917,130.89,77031.2723,0.0,0.98135,1e-05,1.63199]
[1744204041924,130.89,77019.6503,0.0,0.98123,1e-05,1.64024]
[1744204042933,130.89,77019.6503,0.0,0.98123,1e-05,1.64024]
[1744204044538,130.89,77007.5586,0.0,0.98111,1e-05,1.64888]
[1744204046540,130.89,77002.2649,0.0,0.98106,1e-05,1.6527]
[1744204047970,130.9,77008.1342,0.0,0.98112,1e-05,1.6486]
[1744204048976,130.9,77016.0458,0.0,0.98119,1e-05,1.64303]
[1744204049850,130.9,77016.0458,0.0,0.98119,1e-05,1.64303]
[1744204051997,130.9,77017.8318,0.0,0.98125,1e-05,1.63813]
[1744204055027,130.9,77013.7973,0.0,0.98121,1e-05,1.64108]
[1744204057040,130.9,77012.2749,0.0,0.98119,1e-05,1.64228]
[1744204058046,130.9,77042.6687,0.0,0.98149,1e-05,1.62095]
[1744204059053,130.91,77055.49,0.0,0.98161,1e-05,1.61208]
[1744204062075,130.91,77049.4061,0.0,0.98155,1e-05,1.6166]
[1744204063081,130.91,77048.8022,0.0,0.98154,1e-05,1.61712]
[1744204064091,130.92,77059.9828,0.0,0.98165,1e-05,1.60941]
[1744204065102,130.92,77065.6116,0.0,0.9817,1e-05,1.6056]
[1744204066108,130.92,77069.6645,0.0,0.98174,1e-05,1.6029]
[1744204068122,130.92,77076.2664,0.0,0.9818,1e-05,1.59855]
[1744204069129,130.93,77078.8888,0.0,0.98182,1e-05,1.59685]
[1744204070948,130.93,77078.1088,0.0,0.98181,1e-05,1.59751]
[1744204071143,130.93,77078.1088,0.0,0.98181,1e-05,1.59763]
[1744204073570,130.94,77055.1479,0.0,0.98159,1e-05,1.61381]
[1744204074165,130.94,77055.1479,0.0,0.98159,1e-05,1.61388]
[1744204075172,130.94,77033.9618,0.0,0.98138,1e-05,1.62879]
[1744204076179,130.94,77029.3174,0.0,0.98134,1e-05,1.63206]
[1744204077186,130.94,77029.3174,0.0,0.98134,1e-05,1.63216]
[1744204078193,130.95,77018.6001,0.0,0.98123,1e-05,1.64005]
[1744204079577,130.95,77007.1688,0.0,0.98111,1e-05,1.64846]
[1744204081579,130.96,76989.252,0.0,0.98092,1e-05,1.66182]
[1744204082221,130.97,76989.252,0.0,0.98092,1e-05,1.6621]
[1744204083581,130.97,76976.992,0.0,0.98079,1e-05,1.67115]
[1744204084582,130.98,76971.7536,0.0,0.98074,1e-05,1.67518]
[1744204086253,130.99,76971.7536,0.0,0.98073,1e-05,1.67568]
[1744204087261,130.99,76957.0929,0.0,0.98058,1e-05,1.68651]
[1744204088586,131.0,76960.7389,0.0,0.98061,1e-05,1.68413]
[1744204090283,131.0,76960.7389,0.0,0.98061,1e-05,1.68436]
[1744204091615,131.01,76919.9133,0.0,0.98019,1e-05,1.71446]
[1744204094620,131.02,76885.507,0.0,0.97983,1e-05,1.74032]
[1744204095620,131.02,76883.2662,0.0,0.9798,1e-05,1.74213]
[1744204097622,131.03,76886.6803,0.0,0.97983,1e-05,1.73991]
[1744204098623,131.03,76876.7771,0.0,0.97973,1e-05,1.7474]
[1744204099624,131.03,76872.6927,0.0,0.97968,1e-05,1.75058]
[1744204100625,131.03,76867.1692,0.0,0.97962,1e-05,1.75482]
[1744204102635,131.04,76857.0209,0.0,0.97951,1e-05,1.76264]
[1744204103636,131.04,76853.9921,0.0,0.97948,1e-05,1.76502]
[1744204104637,131.04,76847.3806,0.0,0.97941,1e-05,1.77008]
[1744204106640,131.05,76842.1091,0.0,0.97935,1e-05,1.77414]
[1744204107408,131.04,76842.1091,0.0,0.97935,1e-05,1.774]
[1744204108414,131.04,76825.8623,0.0,0.97918,1e-05,1.78608]
[1744204109421,131.04,76807.3272,0.0,0.97898,1e-05,1.79995]
[1744204110435,131.03,76796.188,0.0,0.97886,1e-05,1.80825]
[1744204111435,131.03,76791.0625,0.0,0.97886,1e-05,1.80798]
[1744204113449,131.02,76787.7762,0.0,0.97883,1e-05,1.81012]
[1744204115463,131.01,76792.6187,0.0,0.97888,1e-05,1.80592]
[1744204116470,131.01,76796.3864,0.0,0.97893,1e-05,1.80271]
[1744204117477,131.0,76807.3565,0.0,0.97905,1e-05,1.79405]
[1744204118484,131.0,76811.2901,0.0,0.9791,1e-05,1.79073]
[1744204119491,130.99,76820.7778,0.0,0.97921,1e-05,1.78323]
[1744204120499,130.98,76831.4178,0.0,0.97933,1e-05,1.77488]
[1744204125537,130.95,76832.7285,0.0,0.97936,1e-05,1.77225]
[1744204126544,130.95,76825.4333,0.0,0.97929,1e-05,1.77742]
[1744204127186,130.95,76825.4333,0.0,0.97929,1e-05,1.77742]
[1744204127391,130.95,76825.4333,0.0,0.97929,1e-05,1.77742]
[1744204127551,130.94,76825.4333,0.0,0.97929,1e-05,1.77709]
[1744204128559,130.94,76832.1254,0.0,0.97937,1e-05,1.77172]
[1744204129565,130.93,76835.8994,0.0,0.97941,1e-05,1.76856]
[1744204130572,130.92,76841.2538,0.0,0.97947,1e-05,1.76422]
[1744204131579,130.92,76854.5074,0.0,0.97962,1e-05,1.75398]
[1744204132586,130.91,76859.2846,0.0,0.97967,1e-05,1.75009]
[1744204137654,130.89,76854.7964,0.0,0.97964,1e-05,1.75213]
[1744204137790,130.89,76854.7964,0.0,0.97964,1e-05,1.75213]
[1744204139669,130.88,76872.5172,0.0,0.97984,1e-05,1.73831]
[1744204140676,130.87,76865.7896,0.0,0.97977,1e-05,1.74298]
[1744204141681,130.86,76871.402,0.0,0.97984,1e-05,1.73849]
[1744204142682,130.86,76868.1265,0.0,0.97981,1e-05,1.74059]
[1744204143683,130.85,76871.5985,0.0,0.97985,1e-05,1.73769]
[1744204144684,130.85,76869.4085,0.0,0.97983,1e-05,1.73899]
[1744204146686,130.83,76857.5814,0.0,0.97971,1e-05,1.74713]
[1744204147687,130.83,76850.0731,0.0,0.97964,1e-05,1.7524]
[1744204152693,130.8,76846.6853,0.0,0.97963,1e-05,1.75329]
[1744204154695,130.79,76848.7737,0.0,0.97966,1e-05,1.75108]
[1744204155696,130.78,76853.2469,0.0,0.97971,1e-05,1.74742]
[1744204156697,130.77,76850.6866,0.0,0.97969,1e-05,1.749]
[1744204159700,130.76,76854.9655,0.0,0.97974,1e-05,1.74484]
[1744204164851,130.72,76852.4227,0.0,0.97974,1e-05,1.74478]
[1744204166866,130.71,76856.0219,0.0,0.97979,1e-05,1.74145]
[1744204167873,130.7,76851.1164,0.0,0.97974,1e-05,1.74477]
[1744204171713,130.69,76853.1701,0.0,0.97982,1e-05,1.73868]
[1744204172714,130.68,76821.0779,0.0,0.97949,1e-05,1.76199]
[1744204173715,130.67,76825.3687,0.0,0.97954,1e-05,1.75845]
[1744204174716,130.67,76828.5367,0.0,0.97958,1e-05,1.75575]
[1744204176718,130.65,76823.1181,0.0,0.97953,1e-05,1.75915]
[1744204178721,130.64,76830.2577,0.0,0.97961,1e-05,1.75315]
[1744204179483,130.64,76830.2577,0.0,0.97961,1e-05,1.75315]
[1744204179530,130.64,76830.2577,0.0,0.97961,1e-05,1.75315]
[1744204179625,130.64,76830.2577,0.0,0.97962,1e-05,1.75283]
[1744204180722,130.63,76840.6608,0.0,0.97973,1e-05,1.74473]
[1744204183725,130.61,76842.6058,0.0,0.97976,1e-05,1.74231]
[1744204184421,130.61,76842.6058,0.0,0.97976,1e-05,1.74231]
[1744204184441,130.61,76842.6058,0.0,0.97977,1e-05,1.74198]
[1744204185727,130.6,76831.7668,0.0,0.97966,1e-05,1.74974]
[1744204186728,130.59,76839.7923,0.0,0.97975,1e-05,1.74343]
[1744204187729,130.59,76842.2831,0.0,0.97978,1e-05,1.74125]
[1744204190733,130.57,76833.0857,0.0,0.9797,1e-05,1.74712]
[1744204191734,130.56,76823.204,0.0,0.9796,1e-05,1.75418]
[1744204193736,130.55,76821.1562,0.0,0.97958,1e-05,1.75506]
[1744204194581,130.55,76821.1562,0.0,0.97958,1e-05,1.75506]
[1744204194647,130.55,76821.1562,0.0,0.97959,1e-05,1.75473]
[1744204195738,130.54,76811.8166,0.0,0.97949,1e-05,1.76141]
[1744204197740,130.53,76795.2332,0.0,0.97933,1e-05,1.77325]
[1744204198741,130.52,76798.1845,0.0,0.97936,1e-05,1.77069]
[1744204199742,130.52,76800.3526,0.0,0.97939,1e-05,1.76873]
[1744204201744,130.5,76813.7453,0.0,0.97954,1e-05,1.758]
[1744204203748,130.49,76811.6843,0.0,0.97953,1e-05,1.75889]
[1744204206751,130.47,76816.2577,0.0,0.97959,1e-05,1.75448]
[1744204210755,130.45,76814.2811,0.0,0.97959,1e-05,1.75465]
[1744204211756,130.44,76811.7812,0.0,0.97956,1e-05,1.7562]
[1744204216761,130.41,76812.9097,0.0,0.9796,1e-05,1.75371]
[1744204217762,130.41,76816.3748,0.0,0.97964,1e-05,1.75079]
[1744204218763,130.4,76819.0745,0.0,0.97967,1e-05,1.74845]
[1744204221766,130.38,76824.713,0.0,0.97975,1e-05,1.74325]
[1744204225771,130.36,76817.1749,0.0,0.97968,1e-05,1.74758]
[1744204226772,130.35,76807.4252,0.0,0.97959,1e-05,1.75455]
[1744204227773,130.35,76805.2572,0.0,0.97957,1e-05,1.75585]
[1744204229775,130.34,76809.0126,0.0,0.97962,1e-05,1.75238]
[1744204231777,130.32,76804.4955,0.0,0.97962,1e-05,1.75119]
[1744204232778,130.32,76811.2338,0.0,0.9797,1e-05,1.74581]
[1744204233779,130.31,76821.3971,0.0,0.97981,1e-05,1.7379]
[1744204237783,130.29,76818.9566,0.0,0.9798,1e-05,1.73842]
[1744204238784,130.28,76809.6027,0.0,0.97971,1e-05,1.74507]
[1744204239785,130.28,76804.2896,0.0,0.97965,1e-05,1.74872]
[1744204240786,130.27,76797.2642,0.0,0.97958,1e-05,1.75366]
[1744204243789,130.25,76801.9344,0.0,0.97965,1e-05,1.74918]
[1744204244790,130.25,76811.9303,0.0,0.97976,1e-05,1.74137]
[1744204245394,130.25,76811.9303,0.0,0.97976,1e-05,1.74137]
[1744204246792,130.23,76821.3662,0.0,0.97987,1e-05,1.73369]
[1744204248479,130.23,76828.1393,0.0,0.97994,1e-05,1.72834]
[1744204249795,130.22,76834.7087,0.0,0.98002,1e-05,1.72286]
[1744204250298,130.22,76834.7087,0.0,0.98002,1e-05,1.72286]
[1744204250491,130.21,76834.7087,0.0,0.98002,1e-05,1.72254]
[1744204251797,130.21,76828.6959,0.0,0.97996,1e-05,1.72669]
[1744204253804,130.2,76838.5992,0.0,0.98008,1e-05,1.71875]
[1744204255806,130.18,76846.9517,0.0,0.98017,1e-05,1.71202]
[1744204256706,130.18,76846.9517,0.0,0.98017,1e-05,1.71202]
[1744204256803,130.18,76846.9517,0.0,0.98017,1e-05,1.71172]
[1744204257808,130.17,76829.9396,0.0,0.98,1e-05,1.72399]
[1744204261574,130.15,76824.1011,0.0,0.97996,1e-05,1.72709]
[1744204262581,130.15,76826.2611,0.0,0.97998,1e-05,1.72519]
[1744204263588,130.14,76830.3669,0.0,0.98003,1e-05,1.72183]
[1744204264595,130.13,76824.2902,0.0,0.97997,1e-05,1.72603]
[1744204265953,130.13,76823.2532,0.0,0.97997,1e-05,1.72649]
[1744204266621,130.13,76823.2532,0.0,0.97997,1e-05,1.72649]
[1744204267819,130.12,76811.3725,0.0,0.97985,1e-05,1.73469]
[1744204268820,130.11,76806.3768,0.0,0.9798,1e-05,1.73809]
[1744204271656,130.09,76808.4994,0.0,0.97984,1e-05,1.73553]
[1744204274677,130.07,76805.3427,0.0,0.97982,1e-05,1.73691]
[1744204276691,130.06,76800.1287,0.0,0.97977,1e-05,1.74015]
[1744204281726,130.03,76801.7415,0.0,0.97981,1e-05,1.73731]
[1744204286762,130.01,76799.9676,0.0,0.97981,1e-05,1.73733]
[1744204287768,130.0,76786.5594,0.0,0.97967,1e-05,1.74704]
[1744204288775,130.0,76791.2801,0.0,0.97973,1e-05,1.74317]
[1744204289782,129.99,76799.5191,0.0,0.97982,1e-05,1.73669]
[1744204290789,129.98,76801.4363,0.0,0.97984,1e-05,1.73494]
[1744204291628,129.98,76801.4363,0.0,0.97984,1e-05,1.73494]
[1744204291684,129.98,76801.4363,0.0,0.97984,1e-05,1.73494]
[1744204291796,129.98,76801.4363,0.0,0.97989,1e-05,1.73071]
[1744204294817,129.91,76805.5037,0.0,0.97998,1e-05,1.72404]
[1744204295824,129.86,76807.9289,0.0,0.98005,1e-05,1.71929]
[1744204297844,129.75,76809.8408,0.0,0.98015,1e-05,1.71222]
[1744204298849,129.7,76812.2407,0.0,0.98021,1e-05,1.70772]
[1744204299525,129.7,76812.2407,0.0,0.98021,1e-05,1.70772]
[1744204299856,129.7,76812.2407,0.0,0.98021,1e-05,1.70747]
[1744204300860,129.69,76833.214,0.0,0.98043,1e-05,1.69178]
[1744204301861,129.69,76838.1919,0.0,0.98049,1e-05,1.6879]
[1744204303863,129.68,76840.3613,0.0,0.98051,1e-05,1.68584]
[1744204305865,129.67,76835.545,0.0,0.98047,1e-05,1.68891]
[1744204307867,129.66,76837.8717,0.0,0.9805,1e-05,1.68673]
[1744204308868,129.66,76840.4928,0.0,0.98053,1e-05,1.68459]
[1744204309870,129.66,76843.1134,0.0,0.98056,1e-05,1.68245]
[1744204311871,129.65,76851.386,0.0,0.98065,1e-05,1.67597]
[1744204312872,129.64,76858.2338,0.0,0.98072,1e-05,1.67078]
[1744204313873,129.64,76860.5423,0.0,0.98075,1e-05,1.66891]
[1744204314874,129.64,76856.2677,0.0,0.98071,1e-05,1.67181]
[1744204315875,129.63,76860.7217,0.0,0.98076,1e-05,1.66837]
[1744204316876,129.63,76866.677,0.0,0.98082,1e-05,1.66386]
[1744204317057,129.63,76866.677,0.0,0.98082,1e-05,1.66386]
[1744204317061,129.63,76866.677,0.0,0.98082,1e-05,1.66386]
[1744204317877,129.62,76858.4895,0.0,0.98074,1e-05,1.6696]
[1744204321881,129.61,76862.5473,0.0,0.98079,1e-05,1.66586]
[1744204322882,129.61,76869.1428,0.0,0.98086,1e-05,1.66089]
[1744204323883,129.6,76874.6005,0.0,0.98092,1e-05,1.65677]
[1744204326886,129.59,76876.9802,0.0,0.98095,1e-05,1.65452]
[1744204327887,129.59,76880.2997,0.0,0.98099,1e-05,1.65196]
[1744204329889,129.58,76869.1566,0.0,0.98088,1e-05,1.65966]
[1744204330890,129.58,76856.2153,0.0,0.98075,1e-05,1.66885]
[1744204331891,129.58,76858.3042,0.0,0.98077,1e-05,1.66713]
[1744204332892,129.57,76870.4643,0.0,0.9809,1e-05,1.65814]
[1744204335896,129.56,76865.6336,0.0,0.98086,1e-05,1.66109]
[1744204337898,129.56,76870.8446,0.0,0.98092,1e-05,1.65696]
[1744204340901,129.55,76866.1732,0.0,0.98088,1e-05,1.65981]
[1744204342903,129.54,76863.0825,0.0,0.98085,1e-05,1.66168]
[1744204343904,129.54,76860.1435,0.0,0.98082,1e-05,1.66362]
[1744204346907,129.52,76857.8236,0.0,0.98081,1e-05,1.66473]
[1744204348909,129.52,76868.7762,0.0,0.98092,1e-05,1.65644]
[1744204350911,129.51,76862.0865,0.0,0.98086,1e-05,1.66092]
[1744204351912,129.51,76859.7277,0.0,0.98088,1e-05,1.65864]
[1744204353230,129.5,76851.779,0.0,0.9808,1e-05,1.66402]
[1744204356251,129.49,76857.1416,0.0,0.98087,1e-05,1.65959]
[1744204357918,129.49,76863.3578,0.0,0.98093,1e-05,1.65491]
[1744204359288,129.48,76866.9118,0.0,0.98097,1e-05,1.65201]
[1744204360295,129.48,76870.1467,0.0,0.98101,1e-05,1.64952]
[1744204361302,129.47,76873.8878,0.0,0.98105,1e-05,1.64667]
[1744204362311,129.47,76875.8405,0.0,0.98107,1e-05,1.64511]
[1744204363317,129.47,76873.6535,0.0,0.98105,1e-05,1.64652]
[1744204365331,129.46,76870.9304,0.0,0.98102,1e-05,1.64816]
[1744204368929,129.45,76875.3258,0.0,0.98108,1e-05,1.64452]
[1744204370366,129.45,76882.4674,0.0,0.98115,1e-05,1.6391]
[1744204372933,129.44,76884.5566,0.0,0.98118,1e-05,1.63731]
[1744204374394,129.44,76888.3315,0.0,0.98122,1e-05,1.63434]
[1744204376937,129.43,76892.3348,0.0,0.98126,1e-05,1.63121]
[1744204378895,129.43,76892.3348,0.0,0.98126,1e-05,1.63107]
[1744204378939,129.43,76880.3649,0.0,0.98114,1e-05,1.6395]
[1744204380439,129.42,76874.5501,0.0,0.98109,1e-05,1.64337]
[1744204381446,129.42,76870.7389,0.0,0.98105,1e-05,1.64596]
[1744204382453,129.42,76866.5933,0.0,0.98102,1e-05,1.64878]
[1744204383948,129.41,76863.213,0.0,0.98098,1e-05,1.65106]
[1744204385230,129.41,76863.213,0.0,0.98099,1e-05,1.65089]
[1744204386481,129.4,76860.7684,0.0,0.98097,1e-05,1.65233]
[1744204387488,129.4,76867.1039,0.0,0.98103,1e-05,1.6476]
[1744204389502,129.39,76872.2698,0.0,0.98109,1e-05,1.64357]
[1744204391516,129.39,76863.9592,0.0,0.98101,1e-05,1.64924]
[1744204395545,129.38,76857.528,0.0,0.98095,1e-05,1.65321]
[1744204396552,129.37,76847.5686,0.0,0.98085,1e-05,1.66025]
[1744204398566,129.37,76845.0619,0.0,0.98083,1e-05,1.6617]
[1744204403392,129.35,76843.902,0.0,0.98083,1e-05,1.66181]
[1744204403603,129.35,76843.902,0.0,0.98083,1e-05,1.66163]
[1744204404610,129.35,76846.2055,0.0,0.98086,1e-05,1.65978]
[1744204405617,129.34,76849.2007,0.0,0.98089,1e-05,1.65743]
[1744204408638,129.33,76845.2624,0.0,0.98086,1e-05,1.65975]
[1744204409645,129.33,76842.5976,0.0,0.98084,1e-05,1.6615]
[1744204410652,129.33,76838.1155,0.0,0.98079,1e-05,1.66457]
[1744204412666,129.32,76839.1281,0.0,0.98085,1e-05,1.65966]
[1744204415687,129.31,76835.3699,0.0,0.98082,1e-05,1.66184]
[1744204419715,129.29,76827.7932,0.0,0.98075,1e-05,1.66659]
[1744204420722,129.29,76823.1197,0.0,0.98071,1e-05,1.66979]
[1744204421729,129.29,76817.7484,0.0,0.98066,1e-05,1.67351]
[1744204423743,129.28,76824.8143,0.0,0.98073,1e-05,1.66797]
[1744204425757,129.27,76823.9053,0.0,0.98073,1e-05,1.66823]
[1744204426764,129.27,76815.3049,0.0,0.98064,1e-05,1.6743]
[1744204428778,129.22,76807.916,0.0,0.9806,1e-05,1.67731]
[1744204429785,129.22,76802.2549,0.0,0.98055,1e-05,1.68125]
[1744204430792,129.22,76804.2447,0.0,0.98057,1e-05,1.67958]
[1744204432806,129.21,76810.0929,0.0,0.98063,1e-05,1.67488]
[1744204436834,129.19,76803.3987,0.0,0.98058,1e-05,1.67894]
[1744204437841,129.19,76793.1289,0.0,0.98047,1e-05,1.68625]
[1744204438848,129.18,76789.04,0.0,0.98044,1e-05,1.68903]
[1744204441284,129.17,76787.1466,0.0,0.98042,1e-05,1.68996]
[1744204441333,129.17,76787.1466,0.0,0.98042,1e-05,1.68996]
[1744204441869,129.17,76787.1466,0.0,0.98043,1e-05,1.68973]
[1744204443883,129.16,76793.5563,0.0,0.9805,1e-05,1.68457]
[1744204444890,129.16,76797.2129,0.0,0.98054,1e-05,1.68167]
[1744204449925,129.14,76798.7467,0.0,0.98057,1e-05,1.67947]
[1744204454961,129.12,76801.3504,0.0,0.98061,1e-05,1.67652]
[1744204456974,129.11,76807.3203,0.0,0.98068,1e-05,1.67176]
[1744204457981,129.11,76818.5687,0.0,0.98079,1e-05,1.66338]
[1744204458988,129.11,76824.1141,0.0,0.98085,1e-05,1.65916]
[1744204459995,129.1,76822.0115,0.0,0.98083,1e-05,1.66051]
[1744204461173,129.1,76820.4104,0.0,0.98082,1e-05,1.6615]
[1744204461233,129.1,76820.4104,0.0,0.98082,1e-05,1.6615]
[1744204462009,129.1,76820.4104,0.0,0.98082,1e-05,1.66131]
[1744204463016,129.09,76816.024,0.0,0.98078,1e-05,1.66432]
[1744204465030,129.09,76822.6344,0.0,0.98085,1e-05,1.65917]
[1744204466037,129.08,76832.8719,0.0,0.98096,1e-05,1.65158]
[1744204467044,129.08,76835.4201,0.0,0.98099,1e-05,1.64958]
[1744204468051,129.08,76838.0477,0.0,0.98101,1e-05,1.64753]
[1744204469053,129.07,76851.5645,0.0,0.98115,1e-05,1.63764]
[1744204471055,129.07,76853.5498,0.0,0.98122,1e-05,1.63217]
[1744204472056,129.07,76860.9476,0.0,0.98129,1e-05,1.62674]
[1744204473057,129.06,76864.0805,0.0,0.98132,1e-05,1.62438]
[1744204474058,129.06,76868.8103,0.0,0.98137,1e-05,1.62089]
[1744204475059,129.06,76878.5853,0.0,0.98147,1e-05,1.61382]
[1744204476060,129.06,76885.0777,0.0,0.98154,1e-05,1.60912]
[1744204478000,129.06,76886.4736,0.0,0.98155,1e-05,1.60804]
[1744204478023,129.06,76886.4736,0.0,0.98155,1e-05,1.60796]
[1744204479064,129.05,76894.7402,0.0,0.98163,1e-05,1.60203]
[1744204480065,129.05,76891.2317,0.0,0.9816,1e-05,1.60443]
[1744204481066,129.05,76888.3128,0.0,0.98157,1e-05,1.60642]
[1744204483068,129.05,76886.0286,0.0,0.98155,1e-05,1.60787]
[1744204488073,129.04,76891.1161,0.0,0.98161,1e-05,1.60386]
[1744204490075,129.04,76894.6001,0.0,0.98165,1e-05,1.60124]
[1744204493078,129.03,76896.9747,0.0,0.98167,1e-05,1.59935]
[1744204495080,129.03,76889.9605,0.0,0.9816,1e-05,1.60416]
[1744204496081,129.03,76884.1145,0.0,0.98155,1e-05,1.60823]
[1744204497082,129.03,76891.4635,0.0,0.98162,1e-05,1.60294]
[1744204498083,129.03,76893.9872,0.0,0.98165,1e-05,1.60108]
[1744204499084,129.03,76890.4243,0.0,0.98161,1e-05,1.60352]
[1744204500085,129.02,76887.1928,0.0,0.98158,1e-05,1.60574]
[1744204502087,129.02,76889.5834,0.0,0.98161,1e-05,1.60388]
[1744204503088,129.02,76892.501,0.0,0.98164,1e-05,1.60174]
[1744204507092,129.01,76890.5025,0.0,0.98162,1e-05,1.60286]
[1744204508093,129.01,76888.1234,0.0,0.9816,1e-05,1.60447]
[1744204509094,129.01,76880.3019,0.0,0.98152,1e-05,1.60994]
[1744204510096,129.01,76876.835,0.0,0.98149,1e-05,1.61231]
[1744204511097,129.01,76870.4145,0.0,0.98143,1e-05,1.61679]
[1744204512098,129.0,76865.4076,0.0,0.98138,1e-05,1.62025]
[1744204512189,129.0,76865.4076,0.0,0.98138,1e-05,1.62025]
[1744204515101,129.0,76857.8466,0.0,0.98131,1e-05,1.62533]
[1744204521107,128.99,76863.6575,0.0,0.98138,1e-05,1.6205]
[1744204523437,128.98,76871.3016,0.0,0.98146,1e-05,1.61476]
[1744204524444,128.98,76879.1034,0.0,0.98153,1e-05,1.60912]
[1744204530117,128.97,76883.6444,0.0,0.98159,1e-05,1.60547]
[1744204531495,128.97,76884.9947,0.0,0.98164,1e-05,1.60063]
[1744204532502,128.97,76887.91,0.0,0.98167,1e-05,1.59849]
[1744204535523,128.96,76894.8009,0.0,0.98174,1e-05,1.59344]
[1744204537124,128.96,76898.4953,0.0,0.98178,1e-05,1.59078]
[1744204538419,128.96,76898.4953,0.0,0.98178,1e-05,1.59073]
[1744204539551,128.96,76904.9383,0.0,0.98184,1e-05,1.58611]
[1744204540558,128.96,76906.9636,0.0,0.98186,1e-05,1.58464]
[1744204545593,128.95,76907.3326,0.0,0.98187,1e-05,1.58417]
[1744204546600,128.95,76909.3198,0.0,0.98189,1e-05,1.58273]
[1744204548614,128.95,76905.6392,0.0,0.98185,1e-05,1.58523]
[1744204549621,128.95,76901.8126,0.0,0.98182,1e-05,1.58786]
[1744204550628,128.95,76897.4776,0.0,0.98178,1e-05,1.59087]
[1744204551635,128.95,76903.186,0.0,0.98183,1e-05,1.5868]
[1744204555663,128.95,76901.2071,0.0,0.98182,1e-05,1.588]
[1744204556680,128.94,76895.9455,0.0,0.98177,1e-05,1.59166]
[1744204557677,128.94,76899.0538,0.0,0.9818,1e-05,1.58941]
[1744204559691,128.94,76901.6235,0.0,0.98182,1e-05,1.58751]
[1744204564730,128.94,76900.2598,0.0,0.98181,1e-05,1.58834]
[1744204565737,128.94,76943.4823,0.0,0.98223,1e-05,1.55815]
[1744204566744,128.94,76950.5887,0.0,0.9823,1e-05,1.55323]
[1744204567751,128.94,76947.8755,0.0,0.98227,1e-05,1.55511]
[1744204568758,128.94,76943.9927,0.0,0.98223,1e-05,1.5578]
[1744204569765,128.94,76940.5889,0.0,0.9822,1e-05,1.56017]
[1744204571441,128.94,76940.8615,0.0,0.9822,1e-05,1.55997]
[1744204571517,128.94,76940.8615,0.0,0.9822,1e-05,1.55997]
[1744204571780,128.94,76940.8615,0.0,0.9822,1e-05,1.55997]
[1744204572794,128.94,76934.2711,0.0,0.98214,1e-05,1.56454]
[1744204573799,128.94,76932.0485,0.0,0.98212,1e-05,1.56607]
[1744204575813,128.94,76924.7819,0.0,0.98205,1e-05,1.5711]
[1744204576820,128.94,76921.9524,0.0,0.98202,1e-05,1.57305]
[1744204578834,128.94,76913.4983,0.0,0.98194,1e-05,1.5789]
[1744204581857,128.93,76913.766,0.0,0.98195,1e-05,1.57861]
[1744204582864,128.93,76903.2359,0.0,0.98184,1e-05,1.58594]
[1744204583871,128.93,76887.2812,0.0,0.98169,1e-05,1.59712]
[1744204584878,128.93,76881.466,0.0,0.98163,1e-05,1.60116]
[1744204586002,128.93,76881.466,0.0,0.98163,1e-05,1.60116]
[1744204586129,128.93,76881.466,0.0,0.98163,1e-05,1.60116]
[1744204586143,128.93,76881.466,0.0,0.98163,1e-05,1.6011]
[1744204586892,128.93,76883.4628,0.0,0.98165,1e-05,1.59961]
[1744204587899,128.93,76879.904,0.0,0.98162,1e-05,1.60205]
[1744204588906,128.92,76875.3506,0.0,0.98158,1e-05,1.6052]
[1744204590179,128.92,76860.1729,0.0,0.98143,1e-05,1.61591]
[1744204591929,128.92,76858.6575,0.0,0.98146,1e-05,1.61303]
[1744204592936,128.92,76853.5143,0.0,0.98141,1e-05,1.6166]
[1744204595958,128.91,76848.9947,0.0,0.98137,1e-05,1.61952]
[1744204596964,128.91,76846.6941,0.0,0.98135,1e-05,1.62106]
[1744204597971,128.91,76844.1228,0.0,0.98132,1e-05,1.62278]
[1744204598978,128.9,76835.2403,0.0,0.98123,1e-05,1.62903]
[1744204600993,128.9,76832.368,0.0,0.98121,1e-05,1.63084]
[1744204601999,128.9,76824.5538,0.0,0.98113,1e-05,1.63634]
[1744204602654,128.9,76824.5538,0.0,0.98113,1e-05,1.63634]
[1744204603006,128.89,76824.5538,0.0,0.98113,1e-05,1.6362]
[1744204604142,128.89,76824.5538,0.0,0.98113,1e-05,1.6362]
[1744204605020,128.89,76822.1411,0.0,0.98111,1e-05,1.63767]
[1744204607034,128.88,76818.0345,0.0,0.98108,1e-05,1.64035]
[1744204610055,128.88,76820.3594,0.0,0.9811,1e-05,1.63826]
[1744204611062,128.87,76818.1235,0.0,0.98108,1e-05,1.63973]
[1744204614083,128.87,76813.2451,0.0,0.98104,1e-05,1.64283]
[1744204617110,128.86,76815.242,0.0,0.98107,1e-05,1.64096]
[1744204618125,128.86,76820.6372,0.0,0.98112,1e-05,1.63694]
[1744204619132,128.85,76829.0221,0.0,0.98121,1e-05,1.63079]
[1744204620139,128.85,76839.8919,0.0,0.98132,1e-05,1.62287]
[1744204623160,128.85,76843.821,0.0,0.98136,1e-05,1.61974]
[1744204624167,128.84,76850.154,0.0,0.98143,1e-05,1.61512]
[1744204625174,128.84,76852.9938,0.0,0.98146,1e-05,1.613]
[1744204626181,128.84,76855.0628,0.0,0.98148,1e-05,1.61145]
[1744204627188,128.84,76862.8403,0.0,0.98156,1e-05,1.60584]
[1744204628195,128.84,76872.0253,0.0,0.98165,1e-05,1.59926]
[1744204629202,128.84,76879.0891,0.0,0.98172,1e-05,1.59421]
[1744204630213,128.84,76888.7784,0.0,0.98181,1e-05,1.58732]
[1744204632221,128.84,76917.4337,0.0,0.98209,1e-05,1.56719]
[1744204633222,128.84,76933.4385,0.0,0.98224,1e-05,1.55606]
[1744204634223,128.84,76937.7606,0.0,0.98228,1e-05,1.55308]
[1744204636225,128.84,76947.8503,0.0,0.98238,1e-05,1.54614]
[1744204637226,128.84,76958.5531,0.0,0.98248,1e-05,1.53881]
[1744204638227,128.84,76970.8493,0.0,0.9826,1e-05,1.53042]
[1744204639228,128.84,76972.8625,0.0,0.98261,1e-05,1.5291]
[1744204641230,128.84,76968.7274,0.0,0.98257,1e-05,1.53203]
[1744204643232,128.84,76975.3044,0.0,0.98263,1e-05,1.52764]
[1744204645234,128.85,76968.9507,0.0,0.98257,1e-05,1.53209]
[1744204645509,128.85,76968.9507,0.0,0.98257,1e-05,1.53209]
[1744204646235,128.85,76967.9438,0.0,0.98256,1e-05,1.53283]
[1744204648237,128.85,76963.1681,0.0,0.98252,1e-05,1.5362]
[1744204648294,128.85,76963.1681,0.0,0.98252,1e-05,1.5362]
[1744204649238,128.85,76960.061,0.0,0.98249,1e-05,1.53837]
[1744204651241,128.85,76955.5348,0.0,0.98248,1e-05,1.53791]
[1744204652242,128.85,76944.1097,0.0,0.98237,1e-05,1.54581]
[1744204653243,128.85,76933.2514,0.0,0.98227,1e-05,1.55333]
[1744204654244,128.85,76923.5732,0.0,0.98218,1e-05,1.56005]
[1744204655245,128.85,76927.8275,0.0,0.98222,1e-05,1.5571]
[1744204656246,128.85,76931.6508,0.0,0.98226,1e-05,1.55446]
[1744204657247,128.85,76938.0922,0.0,0.98232,1e-05,1.55001]
[1744204658018,128.85,76938.0922,0.0,0.98232,1e-05,1.55001]
[1744204658090,128.85,76938.0922,0.0,0.98232,1e-05,1.55003]
[1744204659249,128.85,76940.3306,0.0,0.98234,1e-05,1.54851]
[1744204661251,128.85,76944.219,0.0,0.98237,1e-05,1.54586]
[1744204662252,128.85,76947.3542,0.0,0.9824,1e-05,1.54373]
[1744204664254,128.86,76943.8588,0.0,0.98237,1e-05,1.54619]
[1744204665255,128.86,76941.5432,0.0,0.98235,1e-05,1.54782]
[1744204666256,128.86,76937.6275,0.0,0.98231,1e-05,1.55054]
[1744204669259,128.86,76942.3045,0.0,0.98235,1e-05,1.54736]
[1744204670260,128.86,76948.5384,0.0,0.98241,1e-05,1.54309]
[1744204671261,128.86,76951.6825,0.0,0.98244,1e-05,1.54096]
[1744204672262,128.86,76957.4721,0.0,0.9825,1e-05,1.53701]
[1744204674264,128.86,76959.6856,0.0,0.98251,1e-05,1.53558]
[1744204675265,128.86,76962.5988,0.0,0.98254,1e-05,1.53363]
[1744204676266,128.86,76959.9464,0.0,0.98252,1e-05,1.53549]
[1744204678268,128.86,76957.9964,0.0,0.9825,1e-05,1.53691]
[1744204680270,128.87,76954.7545,0.0,0.98246,1e-05,1.53921]
[1744204685275,128.87,76961.9269,0.0,0.98253,1e-05,1.53448]
[1744204687278,128.87,76965.3622,0.0,0.98256,1e-05,1.53222]
[1744204689280,128.87,76983.7527,0.0,0.98273,1e-05,1.51977]
[1744204691282,128.88,76985.8924,0.0,0.98275,1e-05,1.51845]
[1744204692285,128.88,76981.2261,0.0,0.98271,1e-05,1.5217]
[1744204693285,128.88,76975.1167,0.0,0.98265,1e-05,1.52593]
[1744204695288,128.88,76951.5046,0.0,0.98242,1e-05,1.5422]
[1744204696288,128.88,76935.0251,0.0,0.98227,1e-05,1.5536]
[1744204697289,128.88,76925.9119,0.0,0.98218,1e-05,1.55992]
[1744204698290,128.88,76922.0463,0.0,0.98214,1e-05,1.56261]
[1744204699291,128.88,76917.5638,0.0,0.9821,1e-05,1.56572]
[1744204701293,128.88,76913.9624,0.0,0.98207,1e-05,1.56821]
[1744204703295,128.88,76918.6882,0.0,0.98211,1e-05,1.56489]
[1744204704296,128.88,76927.979,0.0,0.9822,1e-05,1.55843]
[1744204704535,128.88,76927.979,0.0,0.9822,1e-05,1.55843]
[1744204705297,128.88,76936.4928,0.0,0.98228,1e-05,1.55254]
[1744204710937,128.88,76938.1911,0.0,0.9823,1e-05,1.55142]
[1744204711038,128.88,76938.1911,0.0,0.98234,1e-05,1.54777]
[1744204712304,128.88,76922.8828,0.0,0.98219,1e-05,1.55838]
[1744204713308,128.88,76918.6404,0.0,0.98215,1e-05,1.56133]
[1744204713974,128.88,76918.6404,0.0,0.98215,1e-05,1.56133]
[1744204714846,128.88,76921.5355,0.0,0.98218,1e-05,1.55931]
[1744204716311,128.88,76933.3753,0.0,0.98229,1e-05,1.55112]
[1744204717312,128.88,76940.8243,0.0,0.98236,1e-05,1.54599]
[1744204718313,128.88,76947.8714,0.0,0.98243,1e-05,1.54116]
[1744204719213,128.88,76947.8714,0.0,0.98243,1e-05,1.54116]
[1744204719884,128.88,76945.4845,0.0,0.9824,1e-05,1.54287]
[1744204721898,128.88,76941.5697,0.0,0.98237,1e-05,1.54562]
[1744204722905,128.88,76944.2285,0.0,0.98239,1e-05,1.54381]
[1744204726933,128.89,76943.5918,0.0,0.98238,1e-05,1.54435]
[1744204727940,128.89,76932.333,0.0,0.98228,1e-05,1.55214]
[1744204728952,128.89,76926.5592,0.0,0.98222,1e-05,1.55614]
[1744204729955,128.89,76920.0748,0.0,0.98216,1e-05,1.56064]
[1744204731335,128.89,76913.0479,0.0,0.98209,1e-05,1.56552]
[1744204732976,128.89,76910.171,0.0,0.98207,1e-05,1.5675]
[1744204733983,128.89,76907.6172,0.0,0.98204,1e-05,1.56926]
[1744204734990,128.89,76903.6891,0.0,0.982,1e-05,1.57199]
[1744204739019,128.88,76912.2171,0.0,0.98209,1e-05,1.56598]
[1744204740028,128.88,76926.9411,0.0,0.98223,1e-05,1.55575]
[1744204742041,128.88,76932.2083,0.0,0.98228,1e-05,1.55213]
[1744204743048,128.89,76935.531,0.0,0.98231,1e-05,1.54985]
[1744204744055,128.89,76938.3318,0.0,0.98233,1e-05,1.54793]
[1744204745062,128.89,76935.46,0.0,0.98231,1e-05,1.54993]
[1744204747076,128.89,76932.6952,0.0,0.98228,1e-05,1.55187]
[1744204750097,128.89,76926.4679,0.0,0.98222,1e-05,1.55621]
[1744204751104,128.89,76915.7366,0.0,0.98212,1e-05,1.56367]
[1744204752111,128.89,76920.9305,0.0,0.98217,1e-05,1.56006]
[1744204753118,128.89,76926.4669,0.0,0.98222,1e-05,1.55621]
[1744204754125,128.89,76923.8107,0.0,0.9822,1e-05,1.55806]
[1744204755132,128.89,76920.4533,0.0,0.98216,1e-05,1.56039]
[1744204756139,128.89,76917.3864,0.0,0.98213,1e-05,1.56251]
[1744204757146,128.89,76913.9121,0.0,0.9821,1e-05,1.56492]
[1744204759160,128.89,76911.9022,0.0,0.98208,1e-05,1.5663]
[1744204760167,128.89,76914.4398,0.0,0.98211,1e-05,1.56453]
[1744204761174,128.89,76917.9918,0.0,0.98214,1e-05,1.56206]
[1744204762181,128.89,76921.1763,0.0,0.98217,1e-05,1.55984]
[1744204764195,128.89,76917.502,0.0,0.98214,1e-05,1.56237]
[1744204765202,128.89,76907.6907,0.0,0.98204,1e-05,1.5692]
[1744204766209,128.88,76903.417,0.0,0.982,1e-05,1.57216]
[1744204768074,128.88,76902.9952,0.0,0.982,1e-05,1.57244]
[1744204768223,128.88,76902.9952,0.0,0.982,1e-05,1.57242]
[1744204769230,128.88,76907.2223,0.0,0.98204,1e-05,1.56945]
[1744204770237,128.88,76910.6693,0.0,0.98207,1e-05,1.56703]
[1744204771244,128.88,76909.4406,0.0,0.9821,1e-05,1.56418]
[1744204774269,128.88,76912.5521,0.0,0.98213,1e-05,1.56201]
[1744204775276,128.88,76920.3991,0.0,0.98221,1e-05,1.55656]
[1744204778298,128.88,76923.4737,0.0,0.98223,1e-05,1.55445]
[1744204779310,128.88,76928.392,0.0,0.98228,1e-05,1.55104]
[1744204781323,128.88,76928.392,0.0,0.98228,1e-05,1.55107]
[1744204782331,128.88,76939.2384,0.0,0.98238,1e-05,1.54357]
[1744204783484,128.89,77007.8294,0.0,0.98302,1e-05,1.49701]
[1744204785352,128.89,77005.5194,0.0,0.983,1e-05,1.49878]
[1744204786359,128.89,77012.4139,0.0,0.98306,1e-05,1.49426]
[1744204787366,128.9,77017.0708,0.0,0.9831,1e-05,1.49125]
[1744204788373,128.9,77021.3458,0.0,0.98314,1e-05,1.4885]
[1744204789380,128.9,77018.4246,0.0,0.98311,1e-05,1.49058]
[1744204791394,128.91,77011.5678,0.0,0.98304,1e-05,1.4954]
[1744204792401,128.91,77000.0597,0.0,0.98294,1e-05,1.50324]
[1744204793408,128.91,76991.4603,0.0,0.98286,1e-05,1.50915]
[1744204795422,128.91,76994.301,0.0,0.98288,1e-05,1.50741]
[1744204796986,128.91,76994.531,0.0,0.98288,1e-05,1.50733]
[1744204797104,128.91,76994.531,0.0,0.98288,1e-05,1.50733]
[1744204797436,128.92,76994.531,0.0,0.98288,1e-05,1.50742]
[1744204800457,128.92,76988.0056,0.0,0.98282,1e-05,1.5121]
[1744204802476,128.92,76985.3369,0.0,0.98279,1e-05,1.51407]
[1744204804493,128.93,76976.3932,0.0,0.98271,1e-05,1.52022]
[1744204806506,128.93,76969.427,0.0,0.98264,1e-05,1.5251]
[1744204807513,128.93,76943.0172,0.0,0.98239,1e-05,1.54325]
[1744204808516,128.93,76944.9317,0.0,0.98241,1e-05,1.54196]
[1744204809517,128.93,76938.7068,0.0,0.98235,1e-05,1.54628]
[1744204810258,128.93,76938.7068,0.0,0.98235,1e-05,1.54628]
[1744204810284,128.93,76938.7068,0.0,0.98235,1e-05,1.54628]
[1744204810296,128.93,76938.7068,0.0,0.98235,1e-05,1.5463]
[1744204811519,128.93,76936.0669,0.0,0.98232,1e-05,1.54814]
[1744204815523,128.93,76937.9535,0.0,0.98234,1e-05,1.54692]
[1744204816524,128.93,76935.9917,0.0,0.98232,1e-05,1.5483]
[1744204817525,128.93,76941.0692,0.0,0.98237,1e-05,1.54481]
[1744204818526,128.93,76934.51,0.0,0.98231,1e-05,1.54936]
[1744204819527,128.93,76929.1576,0.0,0.98225,1e-05,1.55308]
[1744204821529,128.93,76933.1783,0.0,0.98229,1e-05,1.55032]
[1744204824532,128.93,76917.2686,0.0,0.98214,1e-05,1.56138]
[1744204825533,128.93,76910.3737,0.0,0.98207,1e-05,1.56617]
[1744204828542,128.93,76890.5847,0.0,0.98188,1e-05,1.57998]
[1744204829543,128.93,76878.8054,0.0,0.98177,1e-05,1.58822]
[1744204830544,128.93,76869.5586,0.0,0.98168,1e-05,1.59469]
[1744204831545,128.93,76868.3031,0.0,0.98171,1e-05,1.59178]
[1744204833547,128.93,76872.037,0.0,0.98175,1e-05,1.58903]
[1744204835179,128.93,76872.037,0.0,0.98175,1e-05,1.58898]
[1744204835279,128.93,76872.037,0.0,0.98175,1e-05,1.58898]
[1744204835350,128.93,76872.037,0.0,0.98175,1e-05,1.58892]
[1744204835717,128.92,76869.671,0.0,0.98173,1e-05,1.59054]
[1744204839553,128.92,76867.2732,0.0,0.9817,1e-05,1.59206]
[1744204841559,128.92,76855.0123,0.0,0.98159,1e-05,1.60061]
[1744204842560,128.92,76843.4143,0.0,0.98147,1e-05,1.60878]
[1744204843561,128.92,76835.823,0.0,0.9814,1e-05,1.6141]
[1744204844562,128.91,76841.3531,0.0,0.98145,1e-05,1.61006]
[1744204845517,128.91,76841.3531,0.0,0.98145,1e-05,1.61006]
[1744204845564,128.91,76844.5756,0.0,0.98149,1e-05,1.60768]
[1744204845605,128.91,76844.5756,0.0,0.98149,1e-05,1.60768]
[1744204846565,128.91,76842.1301,0.0,0.98146,1e-05,1.60933]
[1744204847566,128.91,76839.8208,0.0,0.98144,1e-05,1.61089]
[1744204850569,128.9,76844.3309,0.0,0.98149,1e-05,1.60741]
[1744204851572,128.9,76846.6347,0.0,0.98151,1e-05,1.60568]
[1744204852572,128.9,76850.6303,0.0,0.98155,1e-05,1.60276]
[1744204855575,128.9,76858.9003,0.0,0.98164,1e-05,1.59668]
[1744204856874,128.89,76865.6859,0.0,0.98171,1e-05,1.59177]
[1744204857881,128.89,76872.5946,0.0,0.98178,1e-05,1.58685]
[1744204859579,128.89,76875.266,0.0,0.9818,1e-05,1.58492]
[1744204861581,128.89,76869.2342,0.0,0.98174,1e-05,1.58908]
[1744204862122,128.89,76869.2342,0.0,0.98174,1e-05,1.58908]
[1744204862134,128.89,76869.2342,0.0,0.98175,1e-05,1.58902]
[1744204863583,128.89,76854.7088,0.0,0.9816,1e-05,1.59923]
[1744204863925,128.89,76854.7088,0.0,0.9816,1e-05,1.59915]
[1744204865585,128.88,76841.0322,0.0,0.98147,1e-05,1.60879]
[1744204867523,128.88,76839.8053,0.0,0.98146,1e-05,1.60958]
[1744204867587,128.88,76838.5886,0.0,0.98145,1e-05,1.61036]
[1744204870591,128.88,76854.6873,0.0,0.98161,1e-05,1.59866]
[1744204871592,128.88,76862.4892,0.0,0.98169,1e-05,1.59307]
[1744204872593,128.87,76859.8993,0.0,0.98166,1e-05,1.59484]
[1744204873594,128.87,76861.9292,0.0,0.98169,1e-05,1.59334]
[1744204874596,128.87,76867.5529,0.0,0.98174,1e-05,1.58931]
[1744204876597,128.87,76879.9584,0.0,0.98186,1e-05,1.58049]
[1744204877598,128.87,76888.6952,0.0,0.98195,1e-05,1.57433]
[1744204877727,128.87,76888.6952,0.0,0.98195,1e-05,1.57433]
[1744204879037,128.87,76892.8709,0.0,0.98199,1e-05,1.57136]
[1744204880536,128.87,76892.8709,0.0,0.98199,1e-05,1.57136]
[1744204880601,128.87,76892.3222,0.0,0.98198,1e-05,1.57172]
[1744204881917,128.87,76892.3222,0.0,0.98199,1e-05,1.57169]
[1744204883604,128.87,76877.5581,0.0,0.98184,1e-05,1.58199]
[1744204884075,128.87,76877.5581,0.0,0.98184,1e-05,1.58193]
[1744204885085,128.87,76867.5376,0.0,0.98175,1e-05,1.58894]
[1744204886092,128.86,76861.6264,0.0,0.98169,1e-05,1.59306]
[1744204888106,128.86,76863.0432,0.0,0.9817,1e-05,1.59196]
[1744204889487,128.86,76863.0432,0.0,0.9817,1e-05,1.59196]
[1744204889567,128.86,76863.0432,0.0,0.9817,1e-05,1.59194]
[1744204890120,128.86,76889.6018,0.0,0.98196,1e-05,1.57321]
[1744204891127,128.86,76891.03,0.0,0.98202,1e-05,1.56848]
[1744204892134,128.86,76884.1339,0.0,0.98195,1e-05,1.57328]
[1744204893141,128.86,76882.0658,0.0,0.98193,1e-05,1.57474]
[1744204894150,128.86,76882.0658,0.0,0.98193,1e-05,1.5747]
[1744204895625,128.86,76914.0626,0.0,0.98224,1e-05,1.55238]
[1744204896625,128.86,76911.3302,0.0,0.98221,1e-05,1.55429]
[1744204898178,128.86,76907.0384,0.0,0.98217,1e-05,1.55728]
[1744204900192,128.86,76905.1852,0.0,0.98216,1e-05,1.55856]
[1744204901199,128.86,76892.9913,0.0,0.98204,1e-05,1.56703]
[1744204902206,128.86,76875.7879,0.0,0.98187,1e-05,1.57906]
[1744204902912,128.86,76875.7879,0.0,0.98187,1e-05,1.57906]
[1744204904220,128.86,76878.6347,0.0,0.9819,1e-05,1.577]
[1744204905227,128.86,76882.6622,0.0,0.98194,1e-05,1.57415]
[1744204906234,128.86,76887.8246,0.0,0.98199,1e-05,1.57052]
[1744204906854,128.86,76887.8246,0.0,0.98199,1e-05,1.57052]
[1744204908248,128.86,76896.1006,0.0,0.98207,1e-05,1.56471]
[1744204911269,128.86,76895.8488,0.0,0.98207,1e-05,1.56484]
[1744204911654,128.86,76895.8488,0.0,0.98207,1e-05,1.56484]
[1744204912276,128.85,76895.8488,0.0,0.98207,1e-05,1.56481]
[1744204913283,128.85,76874.9752,0.0,0.98187,1e-05,1.5794]
[1744204915297,128.85,76872.0473,0.0,0.98184,1e-05,1.58138]
[1744204917311,128.85,76869.3638,0.0,0.98181,1e-05,1.58319]
[1744204921339,128.85,76866.8268,0.0,0.98179,1e-05,1.5848]
[1744204923353,128.85,76871.4043,0.0,0.98184,1e-05,1.5815]
[1744204924856,128.85,76872.5056,0.0,0.98185,1e-05,1.58068]
[1744204925656,128.84,76874.9851,0.0,0.98187,1e-05,1.57891]
[1744204927382,128.84,76882.0786,0.0,0.98194,1e-05,1.57388]
[1744204928391,128.84,76889.4747,0.0,0.98202,1e-05,1.56868]
[1744204930406,128.84,76890.4062,0.0,0.98202,1e-05,1.56802]
[1744204931413,128.84,76905.0244,0.0,0.98217,1e-05,1.55783]
[1744204933024,128.84,76906.8968,0.0,0.98218,1e-05,1.55653]
[1744204933428,128.84,76906.8968,0.0,0.98218,1e-05,1.55655]
[1744204934435,128.84,76916.0964,0.0,0.98227,1e-05,1.55018]
[1744204935442,128.84,76919.4913,0.0,0.9823,1e-05,1.54785]
[1744204938463,128.85,76914.9065,0.0,0.98226,1e-05,1.55107]
[1744204940478,128.85,76911.3212,0.0,0.98222,1e-05,1.55358]
[1744204941485,128.85,76908.0545,0.0,0.98219,1e-05,1.55586]
[1744204942492,128.85,76914.1362,0.0,0.98225,1e-05,1.55165]
[1744204944506,128.85,76912.2452,0.0,0.98223,1e-05,1.55298]
[1744204947527,128.85,76917.9771,0.0,0.98229,1e-05,1.54906]
[1744204950960,128.85,76911.4508,0.0,0.98222,1e-05,1.55363]
[1744204951555,128.85,76911.4508,0.0,0.98226,1e-05,1.54995]
[1744204952562,128.85,76904.0684,0.0,0.98219,1e-05,1.55507]
[1744204953569,128.85,76896.1768,0.0,0.98212,1e-05,1.56055]
[1744204954576,128.85,76893.7876,0.0,0.98209,1e-05,1.56222]
[1744204956590,128.85,76886.6212,0.0,0.98203,1e-05,1.56719]
[1744204957597,128.85,76882.6984,0.0,0.98199,1e-05,1.56991]
[1744204961625,128.85,76886.7128,0.0,0.98203,1e-05,1.56704]
[1744204962632,128.85,76885.2749,0.0,0.98201,1e-05,1.56802]
[1744204963641,128.84,76875.0896,0.0,0.98192,1e-05,1.57512]
[1744204964197,128.84,76875.0896,0.0,0.98192,1e-05,1.57512]
[1744204965654,128.84,76864.3197,0.0,0.98181,1e-05,1.58261]
[1744204968677,128.84,76867.1552,0.0,0.98184,1e-05,1.58051]
[1744204969684,128.84,76882.5266,0.0,0.98199,1e-05,1.56971]
[1744204970691,128.84,76891.0676,0.0,0.98207,1e-05,1.56373]
[1744204972705,128.84,76887.7592,0.0,0.98204,1e-05,1.56601]
[1744204973712,128.84,76885.2492,0.0,0.98202,1e-05,1.56775]
[1744204974719,128.84,76882.9637,0.0,0.982,1e-05,1.56933]
[1744204976733,128.84,76885.1936,0.0,0.98202,1e-05,1.56775]
[1744204977740,128.84,76891.8917,0.0,0.98208,1e-05,1.56306]
[1744204978747,128.84,76887.3816,0.0,0.98204,1e-05,1.56618]
[1744204979754,128.84,76877.6168,0.0,0.98194,1e-05,1.57299]
[1744204980025,128.84,76877.6168,0.0,0.98194,1e-05,1.57299]
[1744204981769,128.84,76873.9177,0.0,0.98191,1e-05,1.57553]
[1744204985797,128.83,76871.982,0.0,0.98189,1e-05,1.57677]
[1744204987812,128.83,76871.2121,0.0,0.98189,1e-05,1.57724]
[1744204988819,128.83,76860.5974,0.0,0.98178,1e-05,1.58467]
[1744204990833,128.83,76855.469,0.0,0.98173,1e-05,1.58819]
[1744204992821,128.83,76855.7434,0.0,0.98174,1e-05,1.58794]
[1744204992848,128.83,76855.7434,0.0,0.98174,1e-05,1.58789]
[1744204996876,128.82,76858.7816,0.0,0.98177,1e-05,1.58555]
[1744204998890,128.82,76856.6125,0.0,0.98175,1e-05,1.58699]
[1744205000904,128.82,76852.5167,0.0,0.98171,1e-05,1.58983]
[1744205001911,128.82,76852.5167,0.0,0.98171,1e-05,1.58969]
[1744205002918,128.82,76832.4761,0.0,0.98152,1e-05,1.60383]
[1744205003925,128.82,76823.6712,0.0,0.98143,1e-05,1.61002]
[1744205005939,128.81,76816.5049,0.0,0.98136,1e-05,1.61494]
[1744205006946,128.81,76811.4495,0.0,0.98131,1e-05,1.61846]
[1744205007953,128.81,76807.0428,0.0,0.98127,1e-05,1.62151]
[1744205008960,128.81,76804.74,0.0,0.98125,1e-05,1.62305]
[1744205009967,128.8,76799.3315,0.0,0.98119,1e-05,1.62682]
[1744205010974,128.8,76792.6716,0.0,0.98113,1e-05,1.63149]
[1744205011981,128.8,76788.7751,0.0,0.98113,1e-05,1.63039]
[1744205012173,128.8,76788.7751,0.0,0.98113,1e-05,1.63039]
[1744205012230,128.8,76788.7751,0.0,0.98113,1e-05,1.63039]
[1744205012988,128.8,76788.7751,0.0,0.98113,1e-05,1.63028]
[1744205013995,128.79,76802.7202,0.0,0.98128,1e-05,1.62013]
[1744205018966,128.79,76802.4072,0.0,0.98128,1e-05,1.61993]
[1744205021043,128.78,76792.6291,0.0,0.98119,1e-05,1.62662]
[1744205026047,128.77,76793.3576,0.0,0.9812,1e-05,1.62551]
[1744205028049,128.76,76790.4806,0.0,0.98117,1e-05,1.62736]
[1744205031053,128.76,76780.7295,0.0,0.98108,1e-05,1.63403]
[1744205032054,128.75,76777.3196,0.0,0.98105,1e-05,1.63636]
[1744205037059,128.74,76780.1811,0.0,0.98109,1e-05,1.63362]
[1744205042064,128.73,76775.7681,0.0,0.98105,1e-05,1.63617]
[1744205043065,128.73,76766.6382,0.0,0.98096,1e-05,1.64265]
[1744205044066,128.72,76768.8367,0.0,0.98098,1e-05,1.64091]
[1744205045067,128.72,76771.9168,0.0,0.98102,1e-05,1.63853]
[1744205045521,128.72,76771.9168,0.0,0.98102,1e-05,1.63853]
[1744205045622,128.72,76771.9168,0.0,0.98102,1e-05,1.6384]
[1744205047069,128.72,76766.9123,0.0,0.98097,1e-05,1.64188]
[1744205048070,128.71,76770.728,0.0,0.98101,1e-05,1.63897]
[1744205049071,128.71,76777.0182,0.0,0.98108,1e-05,1.63428]
[1744205050072,128.71,76780.6542,0.0,0.98112,1e-05,1.63153]
[1744205050847,128.71,76780.6542,0.0,0.98112,1e-05,1.63153]
[1744205050940,128.71,76780.6542,0.0,0.98112,1e-05,1.6314]
[1744205052074,128.7,76772.5338,0.0,0.98104,1e-05,1.63714]
[1744205055077,128.7,76770.0552,0.0,0.98102,1e-05,1.63853]
[1744205056078,128.69,76772.2653,0.0,0.98104,1e-05,1.63679]
[1744205057079,128.69,76769.1135,0.0,0.98101,1e-05,1.63894]
[1744205060082,128.68,76771.4534,0.0,0.98104,1e-05,1.63683]
[1744205061083,128.68,76774.6735,0.0,0.98107,1e-05,1.63436]
[1744205065087,128.67,76777.5401,0.0,0.98111,1e-05,1.63177]
[1744205067089,128.67,76784.5169,0.0,0.98118,1e-05,1.62649]
[1744205068090,128.66,76790.1934,0.0,0.98124,1e-05,1.62229]
[1744205070092,128.66,76793.6698,0.0,0.98128,1e-05,1.61957]
[1744205071093,128.66,76803.9669,0.0,0.98143,1e-05,1.60832]
[1744205074096,128.65,76798.7592,0.0,0.98138,1e-05,1.61179]
[1744205078100,128.65,76804.6406,0.0,0.98144,1e-05,1.60722]
[1744205079101,128.65,76813.481,0.0,0.98153,1e-05,1.60084]
[1744205081103,128.64,76817.0983,0.0,0.98157,1e-05,1.59812]
[1744205083105,128.64,76828.1504,0.0,0.98168,1e-05,1.59015]
[1744205084106,128.64,76833.4065,0.0,0.98173,1e-05,1.58638]
[1744205086108,128.64,76829.0693,0.0,0.98169,1e-05,1.58936]
[1744205086687,128.64,76829.0693,0.0,0.98169,1e-05,1.58936]
[1744205086716,128.64,76829.0693,0.0,0.98169,1e-05,1.5893]
[1744205090112,128.63,76826.376,0.0,0.98167,1e-05,1.59105]
[1744205094116,128.63,76820.3147,0.0,0.98161,1e-05,1.59513]
[1744205095117,128.63,76822.2371,0.0,0.98163,1e-05,1.59371]
[1744205097120,128.63,76826.6129,0.0,0.98168,1e-05,1.59049]
[1744205099586,128.62,76826.9062,0.0,0.98168,1e-05,1.59018]
[1744205100125,128.62,76826.9479,0.0,0.98168,1e-05,1.59009]
[1744205102126,128.62,76829.1779,0.0,0.9817,1e-05,1.58846]
[1744205103127,128.62,76808.2129,0.0,0.9815,1e-05,1.60324]
[1744205105129,128.62,76812.3522,0.0,0.98154,1e-05,1.60021]
[1744205106130,128.62,76817.784,0.0,0.9816,1e-05,1.59622]
[1744205107131,128.62,76814.4717,0.0,0.98156,1e-05,1.59851]
[1744205108132,128.61,76816.9274,0.0,0.98159,1e-05,1.5967]
[1744205110134,128.61,76820.3922,0.0,0.98162,1e-05,1.59411]
[1744205111135,128.61,76822.5788,0.0,0.98165,1e-05,1.5925]
[1744205113138,128.61,76833.9105,0.0,0.98176,1e-05,1.58437]
[1744205114138,128.61,76839.0727,0.0,0.98181,1e-05,1.58069]
[1744205117141,128.61,76842.3494,0.0,0.98184,1e-05,1.57827]
[1744205118142,128.61,76845.8078,0.0,0.98188,1e-05,1.57581]
[1744205124148,128.6,76843.6665,0.0,0.98186,1e-05,1.57715]
[1744205126150,128.6,76811.0858,0.0,0.98154,1e-05,1.60014]
[1744205127151,128.6,76805.9031,0.0,0.98149,1e-05,1.60377]
[1744205129153,128.6,76792.8157,0.0,0.98136,1e-05,1.61296]
[1744205131155,128.59,76792.3707,0.0,0.9814,1e-05,1.60942]
[1744205132156,128.59,76770.9436,0.0,0.98119,1e-05,1.6246]
[1744205133618,128.59,76771.8446,0.0,0.9812,1e-05,1.62384]
[1744205136161,128.58,76768.6756,0.0,0.98117,1e-05,1.62577]
[1744205137878,128.58,76758.9493,0.0,0.98107,1e-05,1.63267]
[1744205138886,128.58,76748.3767,0.0,0.98097,1e-05,1.64018]
[1744205139893,128.57,76725.6049,0.0,0.98074,1e-05,1.65663]
[1744205141167,128.56,76709.0107,0.0,0.98057,1e-05,1.66846]
[1744205143169,128.56,76706.255,0.0,0.98055,1e-05,1.6701]
[1744205144170,128.55,76717.561,0.0,0.98067,1e-05,1.6616]
[1744205146172,128.55,76721.7736,0.0,0.98071,1e-05,1.65816]
[1744205147416,128.54,76722.4107,0.0,0.98072,1e-05,1.65752]
[1744205147451,128.54,76722.4107,0.0,0.98072,1e-05,1.65752]
[1744205148174,128.54,76724.7527,0.0,0.98075,1e-05,1.65564]
[1744205150972,128.54,76731.3829,0.0,0.98082,1e-05,1.65047]
[1744205152178,128.53,76750.562,0.0,0.98102,1e-05,1.63621]
[1744205156182,128.52,76745.7008,0.0,0.98098,1e-05,1.63921]
[1744205157183,128.52,76742.8314,0.0,0.98095,1e-05,1.64115]
[1744205158184,128.52,76745.9885,0.0,0.98099,1e-05,1.63872]
[1744205159185,128.51,76753.6243,0.0,0.98107,1e-05,1.63304]
[1744205162053,128.51,76758.3606,0.0,0.98112,1e-05,1.62938]
[1744205163193,128.5,76754.9649,0.0,0.98109,1e-05,1.63161]
[1744205164194,128.5,76746.5196,0.0,0.981,1e-05,1.63761]
[1744205166196,128.5,76741.9886,0.0,0.98096,1e-05,1.64063]
[1744205170568,128.49,76742.1026,0.0,0.98097,1e-05,1.64012]
[1744205171203,128.48,76747.0303,0.0,0.98102,1e-05,1.63627]
[1744205172204,128.48,76753.0484,0.0,0.98108,1e-05,1.63178]
[1744205173205,128.48,76756.7182,0.0,0.98112,1e-05,1.629]
[1744205175207,128.47,76742.238,0.0,0.98098,1e-05,1.63925]
[1744205176208,128.47,76740.2744,0.0,0.98096,1e-05,1.64054]
[1744205178172,128.47,76733.8985,0.0,0.9809,1e-05,1.64489]
[1744205179179,128.46,76728.7973,0.0,0.98085,1e-05,1.64846]
[1744205183207,128.45,76730.7224,0.0,0.98088,1e-05,1.64644]
[1744205184214,128.45,76728.2539,0.0,0.98085,1e-05,1.64825]
[1744205185220,128.45,76723.2842,0.0,0.9808,1e-05,1.65172]
[1744205186220,128.44,76706.6907,0.0,0.98064,1e-05,1.66357]
[1744205188223,128.43,76697.5002,0.0,0.98055,1e-05,1.66997]
[1744205189223,128.43,76692.6942,0.0,0.9805,1e-05,1.67332]
[1744205191225,128.42,76679.7057,0.0,0.98041,1e-05,1.67866]
[1744205193227,128.42,76683.9921,0.0,0.98046,1e-05,1.67528]
[1744205194228,128.41,76707.2854,0.0,0.98071,1e-05,1.65773]
[1744205196099,128.41,76707.2854,0.0,0.98071,1e-05,1.65773]
[1744205197231,128.4,76701.1638,0.0,0.98065,1e-05,1.66171]
[1744205201235,128.39,76705.2242,0.0,0.9807,1e-05,1.65803]
[1744205202236,128.39,76709.5428,0.0,0.98075,1e-05,1.6547]
[1744205204238,128.38,76713.1002,0.0,0.98079,1e-05,1.65176]
[1744205206240,128.38,76711.1773,0.0,0.98077,1e-05,1.65286]
[1744205208242,128.37,76705.9207,0.0,0.98072,1e-05,1.65639]
[1744205209243,128.37,76703.3939,0.0,0.9807,1e-05,1.65807]
[1744205210244,128.36,76701.3326,0.0,0.98068,1e-05,1.65942]
[1744205211245,128.36,76697.7465,0.0,0.98065,1e-05,1.66188]
[1744205213248,128.35,76693.9795,0.0,0.98061,1e-05,1.6643]
[1744205214248,128.35,76688.8131,0.0,0.98056,1e-05,1.66793]
[1744205217254,128.34,76663.6334,0.0,0.9803,1e-05,1.6862]
[1744205218257,128.34,76657.7035,0.0,0.98024,1e-05,1.6904]
[1744205220261,128.33,76659.7572,0.0,0.98027,1e-05,1.68842]
[1744205221261,128.33,76666.8872,0.0,0.98035,1e-05,1.68289]
[1744205222263,128.32,76672.2886,0.0,0.98041,1e-05,1.67867]
[1744205223263,128.32,76678.5938,0.0,0.98048,1e-05,1.6738]
[1744205223607,128.32,76678.5938,0.0,0.98048,1e-05,1.6738]
[1744205223640,128.32,76678.5938,0.0,0.98048,1e-05,1.6738]
[1744205224264,128.31,76682.2339,0.0,0.98052,1e-05,1.67091]
[1744205227273,128.31,76720.7396,0.0,0.98092,1e-05,1.6421]
[1744205228274,128.3,76728.4158,0.0,0.981,1e-05,1.63638]
[1744205230282,128.3,76736.161,0.0,0.98108,1e-05,1.63062]
[1744205231283,128.3,76771.4909,0.0,0.98144,1e-05,1.60496]
[1744205232284,128.3,76774.8519,0.0,0.98148,1e-05,1.60248]
[1744205233285,128.29,76771.1804,0.0,0.98144,1e-05,1.60503]
[1744205234286,128.29,76765.9576,0.0,0.98139,1e-05,1.6087]
[1744205235287,128.29,76754.28,0.0,0.98128,1e-05,1.61701]
[1744205238291,128.29,76757.9103,0.0,0.98132,1e-05,1.61411]
[1744205239291,128.28,76763.9124,0.0,0.98138,1e-05,1.60971]
[1744205240025,128.28,76763.9124,0.0,0.98138,1e-05,1.60971]
[1744205240033,128.28,76763.9124,0.0,0.98138,1e-05,1.60971]
[1744205240124,128.28,76763.9124,0.0,0.98138,1e-05,1.60963]
[1744205241293,128.28,76756.7955,0.0,0.98131,1e-05,1.61466]
[1744205243295,128.28,76761.9523,0.0,0.98136,1e-05,1.61077]
[1744205244725,128.28,76761.3208,0.0,0.98136,1e-05,1.61114]
[1744205245297,128.27,76759.2198,0.0,0.98134,1e-05,1.61256]
[1744205247299,128.27,76761.5303,0.0,0.98136,1e-05,1.61072]
[1744205249301,128.27,76763.8914,0.0,0.98139,1e-05,1.60886]
[1744205252304,128.26,76764.7233,0.0,0.98144,1e-05,1.60426]
[1744205254306,128.26,76762.3057,0.0,0.98142,1e-05,1.60585]
[1744205255307,128.26,76755.796,0.0,0.98136,1e-05,1.61044]
[1744205256308,128.26,76752.8381,0.0,0.98133,1e-05,1.61248]
[1744205258310,128.25,76755.7369,0.0,0.98136,1e-05,1.61023]
[1744205258653,128.25,76755.7369,0.0,0.98136,1e-05,1.61023]
[1744205260312,128.25,76752.3226,0.0,0.98133,1e-05,1.61251]
[1744205261313,128.25,76755.0065,0.0,0.98135,1e-05,1.61049]
[1744205263315,128.25,76759.545,0.0,0.9814,1e-05,1.60707]
[1744205264316,128.24,76757.4796,0.0,0.98138,1e-05,1.60847]
[1744205266334,128.24,76748.7395,0.0,0.9813,1e-05,1.61459]
[1744205267335,128.24,76742.9429,0.0,0.98124,1e-05,1.61868]
[1744205268336,128.24,76747.8601,0.0,0.98129,1e-05,1.61504]
[1744205269337,128.24,76754.185,0.0,0.98136,1e-05,1.61039]
[1744205270338,128.23,76757.1478,0.0,0.98139,1e-05,1.60818]
[1744205272340,128.23,76763.5658,0.0,0.98145,1e-05,1.60342]
[1744205274342,128.23,76761.6417,0.0,0.98144,1e-05,1.60466]
[1744205275952,128.23,76762.1881,0.0,0.98144,1e-05,1.60419]
[1744205276344,128.23,76764.7781,0.0,0.98147,1e-05,1.60227]
[1744205282351,128.22,76777.2622,0.0,0.9816,1e-05,1.59294]
[1744205284353,128.22,76787.3984,0.0,0.9817,1e-05,1.58563]
[1744205285354,128.22,76792.3143,0.0,0.98175,1e-05,1.5821]
[1744205287212,128.22,76792.3143,0.0,0.98175,1e-05,1.5821]
[1744205287313,128.22,76792.3143,0.0,0.98175,1e-05,1.58202]
[1744205289361,128.21,76787.1437,0.0,0.9817,1e-05,1.58562]
[1744205291364,128.21,76769.1204,0.0,0.98152,1e-05,1.59837]
[1744205292365,128.21,76771.7538,0.0,0.98155,1e-05,1.59643]
[1744205293366,128.21,76774.4843,0.0,0.98158,1e-05,1.59442]
[1744205296369,128.21,76772.0723,0.0,0.98156,1e-05,1.59597]
[1744205297370,128.2,76764.1882,0.0,0.98148,1e-05,1.60155]
[1744205297879,128.2,76764.1882,0.0,0.98148,1e-05,1.60155]
[1744205298371,128.2,76762.8644,0.0,0.98147,1e-05,1.60243]
[1744205301054,128.2,76766.6547,0.0,0.98151,1e-05,1.59957]
[1744205302377,128.2,76744.0928,0.0,0.98128,1e-05,1.61562]
[1744205304379,128.19,76747.5605,0.0,0.98132,1e-05,1.61294]
[1744205304784,128.19,76747.5605,0.0,0.98132,1e-05,1.61294]
[1744205306381,128.19,76757.0693,0.0,0.98142,1e-05,1.60593]
[1744205309384,128.19,76761.6955,0.0,0.98147,1e-05,1.60239]
[1744205311386,128.18,76758.6462,0.0,0.98148,1e-05,1.60068]
[1744205313388,128.18,76762.7135,0.0,0.98152,1e-05,1.59763]
[1744205314389,128.18,76765.3862,0.0,0.98155,1e-05,1.59566]
[1744205315390,128.18,76772.2371,0.0,0.98162,1e-05,1.59072]
[1744205315883,128.18,76772.2371,0.0,0.98162,1e-05,1.59072]
[1744205317392,128.18,76761.0388,0.0,0.98151,1e-05,1.59861]
[1744205320395,128.17,76755.9421,0.0,0.98146,1e-05,1.60206]
[1744205321396,128.17,76751.3595,0.0,0.98141,1e-05,1.60528]
[1744205323398,128.17,76741.1307,0.0,0.98131,1e-05,1.61247]
[1744205325225,128.17,76735.3191,0.0,0.98126,1e-05,1.61648]
[1744205326232,128.16,76731.4946,0.0,0.98122,1e-05,1.61914]
[1744205331270,128.15,76732.5857,0.0,0.98124,1e-05,1.61786]
[1744205332277,128.15,76730.1835,0.0,0.98121,1e-05,1.6195]
[1744205335298,128.15,76728.0804,0.0,0.9812,1e-05,1.62072]
[1744205336305,128.15,76730.8461,0.0,0.98123,1e-05,1.61862]
[1744205341340,128.14,76729.7126,0.0,0.98122,1e-05,1.61905]
[1744205342351,128.13,76729.9604,0.0,0.98123,1e-05,1.6187]
[1744205343358,128.13,76742.4694,0.0,0.98135,1e-05,1.60959]
[1744205344367,128.13,76751.5573,0.0,0.98145,1e-05,1.603]
[1744205345375,128.13,76761.0116,0.0,0.98154,1e-05,1.59622]
[1744205346382,128.13,76761.0116,0.0,0.98154,1e-05,1.59612]
[1744205347389,128.13,76771.8075,0.0,0.98165,1e-05,1.58837]
[1744205348396,128.13,76775.3117,0.0,0.98169,1e-05,1.58584]
[1744205349403,128.13,76779.388,0.0,0.98173,1e-05,1.58291]
[1744205350410,128.13,76782.9282,0.0,0.98176,1e-05,1.58039]
[1744205351417,128.13,76782.9282,0.0,0.98176,1e-05,1.58035]
[1744205352425,128.13,76800.5556,0.0,0.98194,1e-05,1.56787]
[1744205353430,128.13,76811.7266,0.0,0.98204,1e-05,1.56001]
[1744205354431,128.13,76815.6953,0.0,0.98208,1e-05,1.55723]
[1744205357434,128.13,76811.5925,0.0,0.98204,1e-05,1.56013]
[1744205358435,128.13,76796.9032,0.0,0.9819,1e-05,1.57045]
[1744205359436,128.13,76794.8629,0.0,0.98188,1e-05,1.57188]
[1744205359776,128.13,76794.8629,0.0,0.98188,1e-05,1.57188]
[1744205359783,128.13,76794.8629,0.0,0.98188,1e-05,1.57188]
[1744205360437,128.13,76799.8713,0.0,0.98193,1e-05,1.56833]
[1744205363767,128.13,76799.7605,0.0,0.98193,1e-05,1.56838]
[1744205364441,128.13,76802.2511,0.0,0.98195,1e-05,1.56662]
[1744205366443,128.13,76805.5536,0.0,0.98199,1e-05,1.56428]
[1744205367444,128.13,76803.1393,0.0,0.98196,1e-05,1.56597]
[1744205370447,128.13,76806.2387,0.0,0.98199,1e-05,1.56378]
[1744205371448,128.13,76807.13,0.0,0.98204,1e-05,1.55945]
[1744205372449,128.13,76810.3315,0.0,0.98207,1e-05,1.55721]
[1744205373450,128.13,76813.9669,0.0,0.98211,1e-05,1.55467]
[1744205374451,128.13,76816.7082,0.0,0.98213,1e-05,1.55276]
[1744205376453,128.13,76814.6566,0.0,0.98211,1e-05,1.55423]
[1744205379462,128.13,76818.4821,0.0,0.98215,1e-05,1.55161]
[1744205383465,128.13,76810.4106,0.0,0.98207,1e-05,1.55733]
[1744205384467,128.13,76805.3866,0.0,0.98202,1e-05,1.56086]
[1744205385467,128.13,76800.9225,0.0,0.98198,1e-05,1.564]
[1744205386468,128.13,76797.2062,0.0,0.98194,1e-05,1.56662]
[1744205388470,128.13,76795.1614,0.0,0.98192,1e-05,1.56804]
[1744205392474,128.13,76780.7385,0.0,0.98178,1e-05,1.57819]
[1744205393475,128.13,76776.0131,0.0,0.98173,1e-05,1.58151]
[1744205393768,128.13,76776.0131,0.0,0.98173,1e-05,1.58151]
[1744205394476,128.13,76770.5907,0.0,0.98168,1e-05,1.58533]
[1744205395477,128.13,76773.222,0.0,0.98171,1e-05,1.58342]
[1744205396478,128.12,76769.8188,0.0,0.98167,1e-05,1.58581]
[1744205399481,128.12,76766.0922,0.0,0.98164,1e-05,1.58834]
[1744205405503,128.12,76771.1433,0.0,0.98169,1e-05,1.5847]
[1744205407845,128.12,76771.1433,0.0,0.98169,1e-05,1.58486]
[1744205408851,128.12,76936.944,0.0,0.98327,1e-05,1.47022]
[1744205409926,128.13,76936.944,0.0,0.98327,1e-05,1.4704]
[1744205410961,128.13,76959.7501,0.0,0.98348,1e-05,1.45516]
[1744205411878,128.13,76959.7501,0.0,0.98347,1e-05,1.45536]
[1744205413515,128.14,76965.838,0.0,0.98353,1e-05,1.4515]
[1744205414995,128.14,76965.838,0.0,0.98353,1e-05,1.45168]
[1744205416520,128.14,76929.5293,0.0,0.98319,1e-05,1.4761]
[1744205418522,128.15,76918.2267,0.0,0.98309,1e-05,1.48386]
[1744205418937,128.15,76918.2267,0.0,0.98308,1e-05,1.48398]
[1744205419944,128.15,76900.2983,0.0,0.98292,1e-05,1.49623]
[1744205420954,128.15,76880.5665,0.0,0.98273,1e-05,1.5097]
[1744205423528,128.15,76867.66,0.0,0.98261,1e-05,1.51853]
[1744205424528,128.15,76847.5028,0.0,0.98242,1e-05,1.53251]
[1744205426531,128.15,76836.4757,0.0,0.98231,1e-05,1.54021]
[1744205427535,128.15,76838.392,0.0,0.98233,1e-05,1.53892]
[1744205428535,128.15,76859.6926,0.0,0.98253,1e-05,1.52422]
[1744205429536,128.15,76880.9084,0.0,0.98273,1e-05,1.50972]
[1744205430537,128.16,76892.3841,0.0,0.98284,1e-05,1.50198]
[1744205431030,128.16,76892.3841,0.0,0.98288,1e-05,1.49836]
[1744205432540,128.16,76863.4507,0.0,0.9826,1e-05,1.51835]
[1744205434542,128.16,76866.3816,0.0,0.98263,1e-05,1.51649]
[1744205435543,128.16,76854.2524,0.0,0.98251,1e-05,1.52492]
[1744205437076,128.17,76854.2524,0.0,0.98251,1e-05,1.52497]
[1744205438547,128.17,76856.8512,0.0,0.98253,1e-05,1.52331]
[1744205439092,128.17,76856.8512,0.0,0.98253,1e-05,1.52334]
[1744205440113,128.17,76830.2615,0.0,0.98228,1e-05,1.54178]
[1744205443127,128.17,76830.7329,0.0,0.98228,1e-05,1.54159]
[1744205444556,128.17,76853.7875,0.0,0.9825,1e-05,1.52566]
[1744205445143,128.17,76853.7875,0.0,0.9825,1e-05,1.52571]
[1744205446150,128.17,76841.4951,0.0,0.98238,1e-05,1.53427]
[1744205448560,128.18,76822.6698,0.0,0.9822,1e-05,1.54748]
[1744205451563,128.18,76815.5253,0.0,0.98213,1e-05,1.55254]
[1744205453633,128.18,76816.2645,0.0,0.98213,1e-05,1.55205]
[1744205453647,128.18,76816.2645,0.0,0.98213,1e-05,1.55205]
[1744205454566,128.18,76815.3288,0.0,0.98213,1e-05,1.55273]
[1744205458571,128.18,76843.3792,0.0,0.98239,1e-05,1.53326]
[1744205459246,128.18,76843.3792,0.0,0.98239,1e-05,1.53333]
[1744205460254,128.18,76856.0912,0.0,0.98252,1e-05,1.52453]
[1744205461578,128.18,76862.7912,0.0,0.98258,1e-05,1.51998]
[1744205462267,128.18,76862.7912,0.0,0.98258,1e-05,1.52008]
[1744205463580,128.19,76883.0579,0.0,0.98277,1e-05,1.50626]
[1744205464281,128.19,76883.0579,0.0,0.98277,1e-05,1.50635]
[1744205465288,128.19,76873.8113,0.0,0.98268,1e-05,1.51269]
[1744205467584,128.19,76831.8752,0.0,0.98228,1e-05,1.54185]
[1744205468585,128.19,76822.1743,0.0,0.98218,1e-05,1.54865]
[1744205470588,128.19,76824.3353,0.0,0.9822,1e-05,1.54716]
[1744205471589,128.19,76827.3899,0.0,0.98223,1e-05,1.54506]
[1744205473346,128.19,76824.1471,0.0,0.9822,1e-05,1.54735]
[1744205474353,128.2,76824.1471,0.0,0.9822,1e-05,1.54744]
[1744205475360,128.2,76850.2271,0.0,0.98245,1e-05,1.52937]
[1744205476594,128.2,76856.6007,0.0,0.98251,1e-05,1.52503]
[1744205479389,128.2,76848.6394,0.0,0.98243,1e-05,1.53071]
[1744205484052,128.21,76935.2038,0.0,0.98324,1e-05,1.47189]
[1744205485053,128.21,76955.3331,0.0,0.98342,1e-05,1.4586]
[1744205486054,128.21,76957.8349,0.0,0.98344,1e-05,1.45711]
[1744205489060,128.22,76961.1641,0.0,0.98347,1e-05,1.45544]
[1744205489467,128.23,76961.1641,0.0,0.98346,1e-05,1.45564]
[1744205490474,128.23,76975.1447,0.0,0.98359,1e-05,1.44657]
[1744205491481,128.24,76984.2757,0.0,0.9837,1e-05,1.43721]
[1744205495105,128.25,77023.9075,0.0,0.98405,1e-05,1.41174]
[1744205497107,128.25,77068.8046,0.0,0.98444,1e-05,1.38311]
[1744205498110,128.26,77078.6296,0.0,0.98452,1e-05,1.37714]
[1744205499110,128.26,77130.255,0.0,0.98495,1e-05,1.34486]
[1744205500111,128.27,77132.8711,0.0,0.98497,1e-05,1.34352]
[1744205502114,128.28,77144.1925,0.0,0.98506,1e-05,1.33675]
[1744205504117,128.29,77195.0686,0.0,0.98547,1e-05,1.30599]
[1744205506460,128.29,77195.2899,0.0,0.98547,1e-05,1.30614]
[1744205506612,128.29,77195.2899,0.0,0.98547,1e-05,1.30614]
[1744205510135,128.31,77269.928,0.0,0.98605,1e-05,1.2618]
[1744205511136,128.31,77280.0335,0.0,0.98613,1e-05,1.25609]
[1744205514139,128.32,77305.6492,0.0,0.98632,1e-05,1.24158]
[1744205515699,128.33,77305.6492,0.0,0.98632,1e-05,1.24185]
[1744205516706,128.33,77347.5723,0.0,0.98664,1e-05,1.21751]
[1744205517714,128.34,77347.5723,0.0,0.98663,1e-05,1.21778]
[1744205518722,128.39,77336.5369,0.0,0.98652,1e-05,1.22685]
[1744205520146,128.41,77273.7248,0.0,0.98602,1e-05,1.26424]
[1744205521745,128.41,77273.7248,0.0,0.98602,1e-05,1.26452]
[1744205523149,128.42,77251.3861,0.0,0.98584,1e-05,1.27811]
[1744205524768,128.42,77251.3861,0.0,0.98584,1e-05,1.27839]
[1744205525775,128.43,77260.5782,0.0,0.98591,1e-05,1.27318]
[1744205527177,128.44,77321.3827,0.0,0.98638,1e-05,1.23758]
[1744205528179,128.44,77298.9404,0.0,0.9862,1e-05,1.251]
[1744205528797,128.5,77298.9404,0.0,0.98616,1e-05,1.25373]
[1744205529804,128.51,77277.9443,0.0,0.986,1e-05,1.26643]
[1744205532182,128.52,77292.0386,0.0,0.9861,1e-05,1.25863]
[1744205533833,128.53,77296.0795,0.0,0.98612,1e-05,1.2568]
[1744205534840,128.54,77307.3791,0.0,0.98621,1e-05,1.2503]
[1744205535848,128.54,77312.4773,0.0,0.98625,1e-05,1.24747]
[1744205537861,128.55,77318.1639,0.0,0.98629,1e-05,1.24444]
[1744205538868,128.55,77304.6656,0.0,0.98618,1e-05,1.2525]
[1744205543933,128.56,77308.4257,0.0,0.98621,1e-05,1.25064]
[1744205544930,128.56,77356.7809,0.0,0.98657,1e-05,1.22248]
[1744205545937,128.6,77356.7809,0.0,0.98655,1e-05,1.22468]
[1744205546953,128.6,77382.7213,0.0,0.98674,1e-05,1.20978]
[1744205547965,128.61,77382.7213,0.0,0.98674,1e-05,1.21002]
[1744205549329,128.62,77420.3022,0.0,0.98701,1e-05,1.18893]
[1744205553005,128.62,77420.3022,0.0,0.98704,1e-05,1.18597]
[1744205554023,128.62,77454.3274,0.0,0.98729,1e-05,1.16695]
[1744205555030,128.68,77454.3274,0.0,0.98726,1e-05,1.16957]
[1744205556038,128.68,77496.1244,0.0,0.98755,1e-05,1.14651]
[1744205559058,128.74,77489.8032,0.0,0.98747,1e-05,1.15284]
[1744205560066,128.74,77463.315,0.0,0.98728,1e-05,1.16746]
[1744205561073,128.75,77463.315,0.0,0.98728,1e-05,1.16772]
[1744205562379,128.75,77415.955,0.0,0.98694,1e-05,1.19437]
[1744205564099,128.76,77415.955,0.0,0.98693,1e-05,1.19457]
[1744205565116,128.76,77374.0722,0.0,0.98662,1e-05,1.21864]
[1744205568144,128.76,77384.9675,0.0,0.9867,1e-05,1.21248]
[1744205569149,128.77,77384.9675,0.0,0.9867,1e-05,1.21262]
[1744205570161,128.77,77443.7987,0.0,0.98713,1e-05,1.17933]
[1744205571167,128.77,77443.7987,0.0,0.98713,1e-05,1.17952]
[1744205572175,128.77,77496.509,0.0,0.98751,1e-05,1.15033]
[1744205573181,128.82,77496.509,0.0,0.98748,1e-05,1.15245]
[1744205574188,128.82,77522.875,0.0,0.98767,1e-05,1.13805]
[1744205575196,128.87,77522.875,0.0,0.98764,1e-05,1.14024]
[1744205576209,128.93,77535.3265,0.0,0.98769,1e-05,1.13606]
[1744205577216,128.99,77496.2015,0.0,0.98738,1e-05,1.16003]
[1744205578223,128.99,77477.8899,0.0,0.98725,1e-05,1.17015]
[1744205579230,128.99,77477.8899,0.0,0.98725,1e-05,1.17041]
[1744205580238,129.0,77465.2727,0.0,0.98716,1e-05,1.17769]
[1744205581250,129.0,77453.0872,0.0,0.98707,1e-05,1.1845]
[1744205583260,129.01,77453.0872,0.0,0.98707,1e-05,1.18475]
[1744205584268,129.05,77441.7447,0.0,0.98696,1e-05,1.19322]
[1744205585276,129.05,77411.2601,0.0,0.98673,1e-05,1.21049]
[1744205586283,129.06,77411.2601,0.0,0.98673,1e-05,1.21065]
[1744205587291,129.06,77363.4749,0.0,0.98637,1e-05,1.23827]
[1744205588300,129.06,77328.5098,0.0,0.9861,1e-05,1.25871]
[1744205589309,129.06,77328.5098,0.0,0.9861,1e-05,1.2588]
[1744205590316,129.06,77289.6853,0.0,0.98579,1e-05,1.28181]
[1744205591323,129.06,77289.6853,0.0,0.98579,1e-05,1.28185]
[1744205592330,129.06,77242.8866,0.0,0.98542,1e-05,1.31003]
[1744205594441,129.06,77220.7991,0.0,0.98524,1e-05,1.3236]
[1744205597367,129.07,77222.7413,0.0,0.98525,1e-05,1.32277]
[1744205598374,129.07,77236.5603,0.0,0.98536,1e-05,1.31445]
[1744205599381,129.08,77271.0953,0.0,0.98564,1e-05,1.29368]
[1744205600388,129.08,77286.8887,0.0,0.98576,1e-05,1.28436]
[1744205601395,129.08,77297.3608,0.0,0.98584,1e-05,1.27826]
[1744205603409,129.09,77314.1645,0.0,0.98597,1e-05,1.26861]
[1744205605430,129.1,77314.8648,0.0,0.98597,1e-05,1.26855]
[1744205606436,129.1,77347.4246,0.0,0.98622,1e-05,1.2494]
[1744205607444,129.1,77347.4246,0.0,0.98622,1e-05,1.24949]
[1744205608453,129.11,77364.3402,0.0,0.98635,1e-05,1.23987]
[1744205609461,129.11,77398.1361,0.0,0.9866,1e-05,1.22062]
[1744205611480,129.12,77332.1686,0.0,0.98613,1e-05,1.25609]
[1744205616486,129.14,77333.0893,0.0,0.98612,1e-05,1.25647]
[1744205620491,129.15,77344.0356,0.0,0.9862,1e-05,1.25061]
[1744205622493,129.16,77353.8654,0.0,0.98627,1e-05,1.24507]
[1744205622677,129.16,77353.8654,0.0,0.98627,1e-05,1.24531]
[1744205624495,129.17,77398.1632,0.0,0.9866,1e-05,1.21995]
[1744205627800,129.18,77405.158,0.0,0.98665,1e-05,1.21641]
[1744205629504,129.18,77389.8124,0.0,0.98653,1e-05,1.22545]
[1744205631506,129.19,77412.5043,0.0,0.98669,1e-05,1.21294]
[1744205633647,129.21,77419.6583,0.0,0.98674,1e-05,1.2094]
[1744205635514,129.21,77443.8181,0.0,0.98692,1e-05,1.19587]
[1744205637517,129.22,77420.8514,0.0,0.98674,1e-05,1.20919]
[1744205638518,129.22,77407.9532,0.0,0.98664,1e-05,1.21669]
[1744205643528,129.23,77418.4853,0.0,0.98672,1e-05,1.21116]
[1744205644529,129.23,77389.2539,0.0,0.9865,1e-05,1.22803]
[1744205645739,129.24,77389.2539,0.0,0.9865,1e-05,1.22814]
[1744205647532,129.24,77359.6993,0.0,0.98627,1e-05,1.24546]
[1744205648533,129.3,77346.3849,0.0,0.98613,1e-05,1.25596]
[1744205649534,129.31,77281.5961,0.0,0.98562,1e-05,1.29469]
[1744205651536,129.32,77301.8769,0.0,0.98577,1e-05,1.28311]
[1744205654539,129.34,77289.7848,0.0,0.98567,1e-05,1.29117]
[1744205658560,129.35,77225.3512,0.0,0.98514,1e-05,1.33111]
[1744205659561,129.36,77214.1235,0.0,0.98504,1e-05,1.33831]
[1744205663568,129.38,77226.0758,0.0,0.98512,1e-05,1.33208]
[1744205666571,129.4,77215.3602,0.0,0.98502,1e-05,1.33953]
[1744205670575,129.42,77205.4081,0.0,0.98493,1e-05,1.34683]
[1744205671576,129.43,77196.5761,0.0,0.98489,1e-05,1.34919]
[1744205672956,129.43,77203.4015,0.0,0.98494,1e-05,1.34501]
[1744205674579,129.43,77201.0523,0.0,0.98492,1e-05,1.34653]
[1744205678583,129.43,77187.2553,0.0,0.98481,1e-05,1.35513]
[1744205680612,129.43,77200.5447,0.0,0.98492,1e-05,1.34691]
[1744205681612,129.44,77210.0519,0.0,0.985,1e-05,1.34106]
[1744205682613,129.44,77220.7019,0.0,0.98508,1e-05,1.33454]
[1744205683032,129.44,77220.7019,0.0,0.98508,1e-05,1.3346]
[1744205684039,129.44,77235.5747,0.0,0.9852,1e-05,1.32553]
[1744205687060,129.44,77230.2493,0.0,0.98516,1e-05,1.32892]
[1744205688619,129.44,77194.0146,0.0,0.98486,1e-05,1.3513]
[1744205690621,129.44,77184.9748,0.0,0.98478,1e-05,1.35694]
[1744205694625,129.44,77116.103,0.0,0.9842,1e-05,1.40036]
[1744205700636,129.43,77116.7694,0.0,0.98421,1e-05,1.39957]
[1744205701637,129.43,77128.7411,0.0,0.98431,1e-05,1.39187]
[1744205703639,129.43,77100.4353,0.0,0.98407,1e-05,1.40982]
[1744205708649,129.42,77155.4372,0.0,0.98455,1e-05,1.37451]
[1744205710651,129.42,77192.1554,0.0,0.98485,1e-05,1.35154]
[1744205711652,129.42,77202.2362,0.0,0.98494,1e-05,1.34531]
[1744205713267,129.42,77202.2362,0.0,0.98494,1e-05,1.34537]
[1744205714659,129.43,77224.2383,0.0,0.98512,1e-05,1.33185]
[1744205716663,129.44,77237.6909,0.0,0.98522,1e-05,1.32422]
[1744205718306,129.44,77237.6909,0.0,0.98522,1e-05,1.32434]
[1744205719673,129.44,77299.3842,0.0,0.98571,1e-05,1.28717]
[1744205720674,129.45,77242.7016,0.0,0.98526,1e-05,1.32147]
[1744205726364,129.45,77248.6059,0.0,0.9853,1e-05,1.31827]
[1744205728380,129.46,77248.7964,0.0,0.9853,1e-05,1.31829]
[1744205730394,129.46,77238.5969,0.0,0.98522,1e-05,1.32457]
[1744205731689,129.46,77262.7119,0.0,0.98545,1e-05,1.3067]
[1744205732690,129.46,77272.771,0.0,0.98552,1e-05,1.30073]
[1744205734423,129.47,77272.771,0.0,0.98552,1e-05,1.30092]
[1744205735430,129.47,77261.1747,0.0,0.98543,1e-05,1.30792]
[1744205737446,129.47,77260.9433,0.0,0.98542,1e-05,1.30834]
[1744205738453,129.48,77281.2716,0.0,0.98558,1e-05,1.29619]
[1744205739460,129.48,77287.1741,0.0,0.98563,1e-05,1.29277]
[1744205740700,129.48,77300.9745,0.0,0.98574,1e-05,1.28465]
[1744205746709,129.5,77248.2251,0.0,0.98531,1e-05,1.3171]
[1744205752553,129.52,77248.4066,0.0,0.9853,1e-05,1.31796]
[1744205754572,129.54,77244.0995,0.0,0.98525,1e-05,1.32177]
[1744205755579,129.55,77234.3169,0.0,0.98516,1e-05,1.3281]
[1744205756721,129.56,77222.3205,0.0,0.98505,1e-05,1.33623]
[1744205759607,129.59,77222.3205,0.0,0.98504,1e-05,1.33746]
[1744205760614,129.59,77261.6604,0.0,0.98536,1e-05,1.31341]
[1744205761621,129.59,77261.6604,0.0,0.98536,1e-05,1.3135]
[1744205762628,129.59,77272.9162,0.0,0.98545,1e-05,1.30677]
[1744205765650,129.6,77273.3504,0.0,0.98545,1e-05,1.30672]
[1744205766657,129.6,77298.9648,0.0,0.98565,1e-05,1.29143]
[1744205769679,129.61,77306.0197,0.0,0.9857,1e-05,1.28744]
[1744205770686,129.62,77289.8105,0.0,0.98557,1e-05,1.29779]
[1744205771693,129.63,77251.7484,0.0,0.98525,1e-05,1.32144]
[1744205774721,129.65,77249.5413,0.0,0.98523,1e-05,1.32339]
[1744205775734,129.65,77237.8843,0.0,0.98513,1e-05,1.33052]
[1744205776736,129.65,77237.8843,0.0,0.98513,1e-05,1.33055]
[1744205777743,129.65,77226.6877,0.0,0.98504,1e-05,1.33746]
[1744205778748,129.65,77212.1865,0.0,0.98492,1e-05,1.34643]
[1744205783754,129.65,77199.3126,0.0,0.98481,1e-05,1.35446]
[1744205784755,129.65,77183.1827,0.0,0.98468,1e-05,1.36451]
[1744205786757,129.65,77193.3855,0.0,0.98476,1e-05,1.35812]
[1744205788759,129.65,77215.8999,0.0,0.98495,1e-05,1.34419]
[1744205792763,129.65,77163.845,0.0,0.98455,1e-05,1.37323]
[1744205793764,129.65,77152.9985,0.0,0.98446,1e-05,1.38002]
[1744205795766,129.65,77142.5855,0.0,0.98437,1e-05,1.38652]
[1744205799770,129.64,77114.6208,0.0,0.98413,1e-05,1.40406]
[1744205800771,129.64,77093.5103,0.0,0.98395,1e-05,1.41752]
[1744205801772,129.64,77083.7909,0.0,0.98386,1e-05,1.42368]
[1744205804775,129.63,77071.5714,0.0,0.98376,1e-05,1.43124]
[1744205809780,129.62,77072.8389,0.0,0.98378,1e-05,1.42979]
[1744205812786,129.61,77134.0054,0.0,0.98432,1e-05,1.39022]
[1744205813787,129.61,77123.3278,0.0,0.98423,1e-05,1.39695]
[1744205815789,129.61,77114.4202,0.0,0.98415,1e-05,1.40256]
[1744205816790,129.61,77101.225,0.0,0.98404,1e-05,1.41093]
[1744205817028,129.6,77101.225,0.0,0.98404,1e-05,1.41082]
[1744205818037,129.6,77091.8625,0.0,0.98396,1e-05,1.41676]
[1744205819793,129.6,77108.1616,0.0,0.9841,1e-05,1.40619]
[1744205820051,129.6,77108.1616,0.0,0.9841,1e-05,1.40612]
[1744205821061,129.6,77121.9548,0.0,0.98422,1e-05,1.39723]
[1744205823802,129.59,77115.1641,0.0,0.98417,1e-05,1.40141]
[1744205826415,129.59,77115.1641,0.0,0.98417,1e-05,1.40136]
[1744205827813,129.59,77107.9528,0.0,0.98411,1e-05,1.40581]
[1744205831818,129.56,77098.7931,0.0,0.98404,1e-05,1.41049]
[1744205833820,129.56,77065.5663,0.0,0.98375,1e-05,1.43173]
[1744205834821,129.56,77055.0403,0.0,0.98366,1e-05,1.43845]
[1744205838825,129.49,77042.0036,0.0,0.98359,1e-05,1.44382]
[1744205840827,129.49,77054.0791,0.0,0.9837,1e-05,1.43563]
[1744205846265,129.48,77047.2712,0.0,0.98364,1e-05,1.43965]
[1744205848837,129.47,76993.2397,0.0,0.98316,1e-05,1.47499]
[1744205851303,129.46,76993.2397,0.0,0.9832,1e-05,1.47111]
[1744205852310,129.41,76935.4129,0.0,0.98271,1e-05,1.50701]
[1744205853991,129.39,76898.4743,0.0,0.98237,1e-05,1.53165]
[1744205857996,129.27,76935.5402,0.0,0.9828,1e-05,1.50027]
[1744205860999,129.22,76952.9737,0.0,0.983,1e-05,1.48556]
[1744205864003,129.21,76965.4712,0.0,0.98312,1e-05,1.47675]
[1744205865003,129.2,76993.1124,0.0,0.98338,1e-05,1.45799]
[1744205867006,129.19,76960.4313,0.0,0.98308,1e-05,1.47936]
[1744205869008,129.15,76993.8197,0.0,0.98342,1e-05,1.45508]
[1744205872011,129.15,77003.8397,0.0,0.98351,1e-05,1.4483]
[1744205873012,129.14,77021.1233,0.0,0.98367,1e-05,1.43681]
[1744205874013,129.14,77007.3197,0.0,0.98355,1e-05,1.44572]
[1744205877516,129.13,77010.2946,0.0,0.98358,1e-05,1.44331]
[1744205879025,129.12,76959.633,0.0,0.98312,1e-05,1.47654]
[1744205879530,129.12,76959.633,0.0,0.98313,1e-05,1.47632]
[1744205880538,129.12,76945.78,0.0,0.983,1e-05,1.48562]
[1744205881546,129.07,76945.78,0.0,0.98303,1e-05,1.48326]
[1744205882560,129.07,76932.1166,0.0,0.9829,1e-05,1.49223]
[1744205883568,129.06,76932.0066,0.0,0.98291,1e-05,1.49209]
[1744205884574,129.06,76944.3958,0.0,0.98302,1e-05,1.48354]
[1744205886035,129.06,76979.2624,0.0,0.98335,1e-05,1.46006]
[1744205891042,129.04,76972.54,0.0,0.9833,1e-05,1.46346]
[1744205893642,129.03,76971.1196,0.0,0.98329,1e-05,1.46403]
[1744205894649,129.02,76961.5055,0.0,0.98321,1e-05,1.47025]
[1744205897671,128.98,76969.0963,0.0,0.9833,1e-05,1.4632]
[1744205899053,128.95,76990.4088,0.0,0.98352,1e-05,1.44753]
[1744205900692,128.95,76990.4088,0.0,0.98352,1e-05,1.44739]
[1744205902056,128.95,77024.039,0.0,0.98382,1e-05,1.4251]
[1744205906084,128.87,77042.3518,0.0,0.98404,1e-05,1.40929]
[1744205910766,128.82,77034.4847,0.0,0.984,1e-05,1.41205]
[1744205911774,128.82,77052.1038,0.0,0.98419,1e-05,1.39715]
[1744205912781,128.82,77087.1089,0.0,0.98449,1e-05,1.37477]
[1744205915098,128.82,77097.5458,0.0,0.98458,1e-05,1.36813]
[1744205917100,128.82,77086.8893,0.0,0.98449,1e-05,1.37485]
[1744205921846,128.81,77081.1336,0.0,0.98444,1e-05,1.37843]
[1744205922855,128.81,77076.7273,0.0,0.98441,1e-05,1.38125]
[1744205924109,128.83,77165.0139,0.0,0.98514,1e-05,1.3266]
[1744205926111,128.85,77176.2578,0.0,0.98522,1e-05,1.32045]
[1744205931149,128.85,77239.0593,0.0,0.98573,1e-05,1.28261]
[1744205933151,128.86,77268.1713,0.0,0.98596,1e-05,1.26541]
[1744205935005,128.91,77268.1713,0.0,0.98593,1e-05,1.26782]
[1744205936007,128.91,77341.1592,0.0,0.98649,1e-05,1.2253]
[1744205937008,128.92,77344.6778,0.0,0.98651,1e-05,1.22348]
[1744205938015,128.92,77320.3691,0.0,0.98632,1e-05,1.23776]
[1744205939027,128.93,77295.8564,0.0,0.98613,1e-05,1.2523]
[1744205940047,128.93,77293.6191,0.0,0.98611,1e-05,1.25381]
[1744205941063,128.93,77306.703,0.0,0.98621,1e-05,1.24613]
[1744205942070,128.93,77306.703,0.0,0.98621,1e-05,1.24634]
[1744205943077,128.93,77320.0533,0.0,0.98631,1e-05,1.23854]
[1744205945092,128.94,77320.0533,0.0,0.98631,1e-05,1.2388]
[1744205946099,128.94,77360.7532,0.0,0.98662,1e-05,1.21525]
[1744205947112,128.95,77360.7532,0.0,0.98661,1e-05,1.21552]
[1744205948120,128.95,77399.5944,0.0,0.9869,1e-05,1.1934]
[1744205949128,128.95,77399.5944,0.0,0.9869,1e-05,1.19365]
[1744205950134,128.96,77363.4048,0.0,0.98663,1e-05,1.21448]
[1744205951152,128.96,77331.2548,0.0,0.98638,1e-05,1.23323]
[1744205952159,128.97,77317.5255,0.0,0.98627,1e-05,1.24143]
[1744205954173,128.97,77316.6735,0.0,0.98626,1e-05,1.24233]
[1744205955189,128.98,77303.0776,0.0,0.98616,1e-05,1.25047]
[1744205956194,128.98,77289.0569,0.0,0.98605,1e-05,1.25872]
[1744205958206,128.99,77319.0645,0.0,0.98627,1e-05,1.24149]
[1744205959209,128.99,77342.4977,0.0,0.98645,1e-05,1.2281]
[1744205960210,129.0,77354.7176,0.0,0.98654,1e-05,1.22129]
[1744205964214,129.01,77364.0159,0.0,0.9866,1e-05,1.21644]
[1744205965215,129.01,77412.3955,0.0,0.98696,1e-05,1.18919]
[1744205967217,129.02,77445.8759,0.0,0.9872,1e-05,1.17071]
[1744205969222,129.08,77476.2461,0.0,0.98739,1e-05,1.15651]
[1744205970226,129.14,77524.1499,0.0,0.98769,1e-05,1.13294]
[1744205971227,129.2,77545.9994,0.0,0.98784,1e-05,1.12069]
[1744205977233,129.39,77550.1317,0.0,0.98777,1e-05,1.12663]
[1744205979235,129.39,77535.7943,0.0,0.98767,1e-05,1.13462]
[1744205980640,129.4,77535.7943,0.0,0.98766,1e-05,1.13487]
[1744205982247,129.41,77512.0812,0.0,0.98749,1e-05,1.14802]
[1744205983248,129.41,77552.4379,0.0,0.98777,1e-05,1.12642]
[1744205987256,129.43,77503.2112,0.0,0.98742,1e-05,1.15391]
[1744205988257,129.44,77487.6638,0.0,0.9873,1e-05,1.16272]
[1744205991270,129.45,77524.9481,0.0,0.98756,1e-05,1.14283]
[1744205995274,129.47,77581.2318,0.0,0.98794,1e-05,1.11332]
[1744205996535,129.47,77581.2318,0.0,0.98794,1e-05,1.11358]
[1744205998276,129.54,77610.6384,0.0,0.9881,1e-05,1.10079]
[1744205999277,129.54,77600.9194,0.0,0.98803,1e-05,1.10617]
[1744206000278,129.55,77619.4679,0.0,0.98815,1e-05,1.09665]
[1744206002579,129.61,77619.4679,0.0,0.98812,1e-05,1.09915]
[1744206004513,129.67,77670.9387,0.0,0.98843,1e-05,1.07483]
[1744206006515,129.73,77640.0751,0.0,0.9882,1e-05,1.09335]
[1744206007516,129.73,77584.4578,0.0,0.98782,1e-05,1.12302]
[1744206008695,129.74,77584.4578,0.0,0.98782,1e-05,1.12327]
[1744206010519,129.75,77555.6624,0.0,0.98761,1e-05,1.13902]
[1744206011522,129.81,77540.9237,0.0,0.98748,1e-05,1.14958]
[1744206012523,129.81,77523.6138,0.0,0.98735,1e-05,1.1593]
[1744206013844,129.82,77523.6138,0.0,0.98735,1e-05,1.15956]
[1744206014821,129.82,77562.6876,0.0,0.98762,1e-05,1.13855]
[1744206016532,129.84,77579.3521,0.0,0.98773,1e-05,1.13009]
[1744206018535,129.85,77553.4757,0.0,0.98754,1e-05,1.14457]
[1744206019538,129.85,77534.7353,0.0,0.98741,1e-05,1.15503]
[1744206021926,129.86,77534.7353,0.0,0.98741,1e-05,1.15529]
[1744206023544,129.87,77554.0914,0.0,0.98754,1e-05,1.14501]
[1744206024545,129.87,77580.1907,0.0,0.98772,1e-05,1.13118]
[1744206025546,129.88,77556.9587,0.0,0.98755,1e-05,1.14397]
[1744206027548,129.88,77531.9287,0.0,0.98737,1e-05,1.15787]
[1744206029550,129.89,77490.1085,0.0,0.98707,1e-05,1.18121]
[1744206029786,129.9,77490.1085,0.0,0.98707,1e-05,1.18148]
[1744206031552,129.9,77441.3853,0.0,0.98674,1e-05,1.20591]
[1744206032553,129.91,77426.9935,0.0,0.98663,1e-05,1.21432]
[1744206033554,129.91,77438.3467,0.0,0.98671,1e-05,1.20812]
[1744206034556,129.92,77456.953,0.0,0.98684,1e-05,1.19788]
[1744206035557,129.92,77492.352,0.0,0.9871,1e-05,1.17835]
[1744206036560,129.93,77507.247,0.0,0.9872,1e-05,1.17036]
[1744206039565,129.94,77572.8799,0.0,0.98766,1e-05,1.13509]
[1744206039870,129.95,77572.8799,0.0,0.98766,1e-05,1.13535]
[1744206041566,129.96,77568.5322,0.0,0.98762,1e-05,1.1382]
[1744206043574,129.97,77558.1369,0.0,0.98754,1e-05,1.14408]
[1744206044575,129.97,77572.7827,0.0,0.98764,1e-05,1.13643]
[1744206045577,129.98,77563.7132,0.0,0.98758,1e-05,1.14158]
[1744206046928,129.99,77566.1587,0.0,0.98759,1e-05,1.14077]
[1744206047935,130.0,77554.7115,0.0,0.9875,1e-05,1.14723]
[1744206049949,130.06,77566.7528,0.0,0.98755,1e-05,1.14353]
[1744206050957,130.07,77579.302,0.0,0.98764,1e-05,1.13701]
[1744206052583,130.07,77565.6617,0.0,0.98754,1e-05,1.14463]
[1744206056589,130.09,77582.2883,0.0,0.98764,1e-05,1.13643]
[1744206057590,130.15,77608.3325,0.0,0.98779,1e-05,1.12501]
[1744206058011,130.16,77608.3325,0.0,0.98779,1e-05,1.12526]
[1744206060030,130.22,77602.8869,0.0,0.98772,1e-05,1.13097]
[1744206061037,130.22,77621.5993,0.0,0.98785,1e-05,1.12098]
[1744206063599,130.23,77596.6616,0.0,0.98767,1e-05,1.13482]
[1744206065602,130.24,77547.0542,0.0,0.98732,1e-05,1.16198]
[1744206067662,130.25,77559.3074,0.0,0.9874,1e-05,1.1558]
[1744206068664,130.26,77579.0192,0.0,0.98753,1e-05,1.14536]
[1744206069666,130.26,77560.7319,0.0,0.9874,1e-05,1.15555]
[1744206070667,130.27,77539.4897,0.0,0.98725,1e-05,1.16743]
[1744206071668,130.28,77550.4702,0.0,0.98732,1e-05,1.16167]
[1744206072669,130.28,77573.0654,0.0,0.98748,1e-05,1.14962]
[1744206073670,130.29,77585.2897,0.0,0.98756,1e-05,1.14326]
[1744206074671,130.29,77599.0219,0.0,0.98765,1e-05,1.13612]
[1744206077677,130.31,77629.0845,0.0,0.98785,1e-05,1.12082]
[1744206079678,130.38,77651.003,0.0,0.98796,1e-05,1.11199]
[1744206081680,130.44,77666.4409,0.0,0.98804,1e-05,1.10637]
[1744206082205,130.5,77666.4409,0.0,0.988,1e-05,1.10887]
[1744206083210,130.5,77707.7293,0.0,0.98828,1e-05,1.08758]
[1744206085226,130.62,77718.8389,0.0,0.98829,1e-05,1.08679]
[1744206088248,130.75,77720.9145,0.0,0.98824,1e-05,1.09091]
[1744206089255,130.81,77730.2378,0.0,0.98827,1e-05,1.08856]
[1744206092281,130.92,77743.6139,0.0,0.98833,1e-05,1.08364]
[1744206093695,130.94,77724.0087,0.0,0.98819,1e-05,1.09426]
[1744206097698,130.96,77734.5325,0.0,0.98825,1e-05,1.08981]
[1744206098322,131.02,77734.5325,0.0,0.98822,1e-05,1.09228]
[1744206099329,131.03,77754.5116,0.0,0.98835,1e-05,1.08223]
[1744206103704,131.1,77739.247,0.0,0.98821,1e-05,1.09331]
[1744206106707,131.12,77727.4452,0.0,0.98812,1e-05,1.10018]
[1744206112429,131.2,77727.1158,0.0,0.98807,1e-05,1.10383]
[1744206113437,131.21,77727.5129,0.0,0.98807,1e-05,1.10388]
[1744206114727,131.22,77716.7098,0.0,0.98799,1e-05,1.11002]
[1744206117464,131.34,77708.4124,0.0,0.98787,1e-05,1.11937]
[1744206119733,131.35,77699.178,0.0,0.98781,1e-05,1.12474]
[1744206121495,131.41,77699.178,0.0,0.98777,1e-05,1.12725]
[1744206122739,131.47,77735.6427,0.0,0.98799,1e-05,1.11058]
[1744206126547,131.59,77744.2478,0.0,0.98798,1e-05,1.11107]
[1744206127554,131.65,77778.9119,0.0,0.98818,1e-05,1.09556]
[1744206131597,131.76,77780.3656,0.0,0.98814,1e-05,1.09928]
[1744206133620,131.82,77771.6626,0.0,0.98805,1e-05,1.10646]
[1744206134623,131.82,77666.0226,0.0,0.98733,1e-05,1.16242]
[1744206135631,131.83,77666.0226,0.0,0.98732,1e-05,1.16264]
[1744206136638,131.83,77675.5614,0.0,0.98739,1e-05,1.15775]
[1744206137645,131.84,77662.684,0.0,0.98729,1e-05,1.16496]
[1744206139659,131.85,77649.2985,0.0,0.98719,1e-05,1.17274]
[1744206140668,131.86,77628.7588,0.0,0.98704,1e-05,1.18423]
[1744206142683,131.86,77619.7429,0.0,0.98698,1e-05,1.18949]
[1744206146726,131.87,77610.7274,0.0,0.98691,1e-05,1.19466]
[1744206148740,131.87,77617.677,0.0,0.98696,1e-05,1.19093]
[1744206149747,131.87,77627.693,0.0,0.98703,1e-05,1.18544]
[1744206150754,131.87,77639.7944,0.0,0.98711,1e-05,1.17882]
[1744206151762,131.87,77634.7947,0.0,0.98711,1e-05,1.17842]
[1744206152769,131.87,77615.0498,0.0,0.98697,1e-05,1.18934]
[1744206153776,131.88,77603.0163,0.0,0.98688,1e-05,1.19606]
[1744206154783,131.88,77593.6027,0.0,0.98681,1e-05,1.20136]
[1744206156798,131.88,77584.6773,0.0,0.98675,1e-05,1.2064]
[1744206158812,131.88,77578.6144,0.0,0.9867,1e-05,1.2099]
[1744206159819,131.88,77521.2317,0.0,0.98628,1e-05,1.24228]
[1744206161828,131.88,77555.76,0.0,0.98653,1e-05,1.22278]
[1744206163831,131.88,77575.7576,0.0,0.98668,1e-05,1.21156]
[1744206164832,131.88,77563.4133,0.0,0.98659,1e-05,1.21853]
[1744206164855,131.89,77563.4133,0.0,0.98659,1e-05,1.21857]
[1744206166115,131.89,77546.6258,0.0,0.98646,1e-05,1.22803]
[1744206168837,131.89,77556.3448,0.0,0.98653,1e-05,1.22266]
[1744206171839,131.89,77541.3851,0.0,0.98642,1e-05,1.23122]
[1744206172841,131.89,77526.9511,0.0,0.98631,1e-05,1.23943]
[1744206177846,131.89,77518.646,0.0,0.98625,1e-05,1.24426]
[1744206179848,131.89,77504.8617,0.0,0.98615,1e-05,1.25215]
[1744206184854,131.89,77518.5345,0.0,0.98625,1e-05,1.24431]
[1744206185859,131.89,77537.5939,0.0,0.98639,1e-05,1.23338]
[1744206187861,131.88,77584.5338,0.0,0.98675,1e-05,1.20661]
[1744206190864,131.87,77595.9905,0.0,0.98684,1e-05,1.19954]
[1744206195869,131.85,77602.1692,0.0,0.98689,1e-05,1.19542]
[1744206196870,131.85,77584.7839,0.0,0.98676,1e-05,1.20504]
[1744206198102,131.85,77584.7839,0.0,0.98677,1e-05,1.205]
[1744206199874,131.85,77545.152,0.0,0.98647,1e-05,1.22733]
[1744206203884,131.85,77497.7625,0.0,0.98612,1e-05,1.25423]
[1744206206902,131.85,77459.3133,0.0,0.98583,1e-05,1.27643]
[1744206207903,131.85,77431.8735,0.0,0.98561,1e-05,1.29245]
[1744206210192,131.84,77438.683,0.0,0.98567,1e-05,1.28824]
[1744206211907,131.84,77451.2183,0.0,0.9858,1e-05,1.27753]
[1744206213214,131.84,77445.8889,0.0,0.98576,1e-05,1.28052]
[1744206217916,131.83,77395.8107,0.0,0.98537,1e-05,1.30987]
[1744206218916,131.83,77381.5713,0.0,0.98526,1e-05,1.31825]
[1744206222920,131.82,77399.3362,0.0,0.98541,1e-05,1.30718]
[1744206224929,131.81,77388.6188,0.0,0.98532,1e-05,1.31336]
[1744206226930,131.81,77378.0288,0.0,0.98524,1e-05,1.31957]
[1744206227931,131.81,77401.3396,0.0,0.98543,1e-05,1.30546]
[1744206229344,131.81,77401.3396,0.0,0.98543,1e-05,1.30537]
[1744206230935,131.8,77401.699,0.0,0.98544,1e-05,1.30506]
[1744206231358,131.8,77401.699,0.0,0.98544,1e-05,1.30494]
[1744206232365,131.8,77379.9862,0.0,0.98527,1e-05,1.31776]
[1744206233372,131.8,77371.9191,0.0,0.9852,1e-05,1.32249]
[1744206234940,131.79,77385.3816,0.0,0.98531,1e-05,1.31419]
[1744206237943,131.79,77362.9045,0.0,0.98514,1e-05,1.32743]
[1744206238410,131.78,77362.9045,0.0,0.98514,1e-05,1.32727]
[1744206239417,131.78,77343.0143,0.0,0.98498,1e-05,1.33914]
[1744206242451,131.77,77342.6539,0.0,0.98498,1e-05,1.33919]
[1744206243458,131.77,77331.8761,0.0,0.98489,1e-05,1.34551]
[1744206244958,131.76,77259.4089,0.0,0.98429,1e-05,1.39]
[1744206246480,131.76,77259.4089,0.0,0.9843,1e-05,1.38962]
[1744206247487,131.75,77318.0307,0.0,0.98479,1e-05,1.35318]
[1744206250964,131.71,77333.3459,0.0,0.98494,1e-05,1.34176]
[1744206251516,131.71,77333.3459,0.0,0.98494,1e-05,1.34161]
[1744206253530,131.7,77338.9097,0.0,0.98499,1e-05,1.3379]
[1744206254537,131.69,77325.1667,0.0,0.98488,1e-05,1.34609]
[1744206257971,131.68,77310.1653,0.0,0.98477,1e-05,1.35474]
[1744206258571,131.68,77310.1653,0.0,0.98477,1e-05,1.35453]
[1744206259578,131.67,77291.9364,0.0,0.98462,1e-05,1.36553]
[1744206260585,131.67,77281.0727,0.0,0.98453,1e-05,1.37202]
[1744206261592,131.66,77269.3522,0.0,0.98444,1e-05,1.37906]
[1744206262978,131.66,77253.9503,0.0,0.98431,1e-05,1.38842]
[1744206264614,131.65,77247.9383,0.0,0.98427,1e-05,1.39166]
[1744206265621,131.64,77232.805,0.0,0.98414,1e-05,1.4009]
[1744206269987,131.62,77246.008,0.0,0.98427,1e-05,1.39156]
[1744206270988,131.62,77263.8757,0.0,0.98442,1e-05,1.38017]
[1744206272675,131.61,77258.2371,0.0,0.98442,1e-05,1.37973]
[1744206273682,131.6,77249.4818,0.0,0.98435,1e-05,1.38498]
[1744206274689,131.6,77235.8214,0.0,0.98423,1e-05,1.39331]
[1744206275696,131.59,77228.43,0.0,0.98417,1e-05,1.39779]
[1744206276706,131.59,77215.866,0.0,0.98407,1e-05,1.40553]
[1744206278999,131.58,77203.1061,0.0,0.98396,1e-05,1.41324]
[1744206280731,131.57,77194.3747,0.0,0.98389,1e-05,1.41839]
[1744206281738,131.57,77184.6128,0.0,0.98381,1e-05,1.4244]
[1744206285766,131.55,77172.9283,0.0,0.98372,1e-05,1.4308]
[1744206286773,131.54,77161.6293,0.0,0.98363,1e-05,1.43777]
[1744206288788,131.53,77168.8602,0.0,0.9837,1e-05,1.43254]
[1744206289801,131.52,77187.6292,0.0,0.98387,1e-05,1.42024]
[1744206290807,131.52,77183.7899,0.0,0.98384,1e-05,1.4224]
[1744206291814,131.51,77167.4692,0.0,0.9837,1e-05,1.43257]
[1744206292821,131.5,77149.8328,0.0,0.98355,1e-05,1.44364]
[1744206293828,131.5,77139.2351,0.0,0.98346,1e-05,1.45021]
[1744206295842,131.49,77130.4311,0.0,0.98338,1e-05,1.45564]
[1744206296849,131.48,77130.4311,0.0,0.98339,1e-05,1.45505]
[1744206297856,131.47,77141.5341,0.0,0.98349,1e-05,1.44755]
[1744206299870,131.46,77148.1984,0.0,0.98356,1e-05,1.44266]
[1744206300887,131.46,77162.4602,0.0,0.98369,1e-05,1.43318]
[1744206301895,131.46,77178.3999,0.0,0.98383,1e-05,1.42296]
[1744206303566,131.45,77188.917,0.0,0.98392,1e-05,1.41596]
[1744206304921,131.44,77188.917,0.0,0.98393,1e-05,1.41567]
[1744206306569,131.38,77222.3573,0.0,0.98425,1e-05,1.39168]
[1744206310573,131.31,77235.8372,0.0,0.98441,1e-05,1.37984]
[1744206311579,131.31,77291.7537,0.0,0.98488,1e-05,1.345]
[1744206312580,131.3,77304.3812,0.0,0.98499,1e-05,1.33701]
[1744206316585,131.23,77291.1157,0.0,0.98492,1e-05,1.34177]
[1744206317009,131.22,77291.1157,0.0,0.98493,1e-05,1.34151]
[1744206318016,131.22,77228.9624,0.0,0.98441,1e-05,1.37966]
[1744206320591,131.21,77244.8389,0.0,0.98455,1e-05,1.3695]
[1744206321592,131.21,77270.4355,0.0,0.98477,1e-05,1.35357]
[1744206322595,131.21,77292.1348,0.0,0.98495,1e-05,1.3402]
[1744206324062,131.21,77298.6007,0.0,0.985,1e-05,1.33613]
[1744206325084,131.21,77315.8498,0.0,0.98514,1e-05,1.32566]
[1744206327602,131.2,77278.8815,0.0,0.98484,1e-05,1.34798]
[1744206329604,131.2,77256.6103,0.0,0.98466,1e-05,1.36148]
[1744206334611,131.19,77253.4191,0.0,0.98468,1e-05,1.35944]
[1744206337154,131.14,77261.432,0.0,0.98477,1e-05,1.35247]
[1744206340616,131.1,77274.1474,0.0,0.9849,1e-05,1.34279]
[1744206342189,131.06,77266.2361,0.0,0.98486,1e-05,1.3458]
[1744206343196,131.04,77254.8131,0.0,0.98478,1e-05,1.35175]
[1744206344203,131.02,77244.0461,0.0,0.9847,1e-05,1.35749]
[1744206345621,131.02,77268.481,0.0,0.9849,1e-05,1.34238]
[1744206347626,131.0,77258.2329,0.0,0.98483,1e-05,1.34779]
[1744206348233,131.0,77258.2329,0.0,0.98483,1e-05,1.34764]
[1744206349628,130.99,77157.6443,0.0,0.98398,1e-05,1.41023]
[1744206352261,130.98,77150.2716,0.0,0.98393,1e-05,1.41452]
[1744206353268,130.98,77147.7653,0.0,0.98391,1e-05,1.4159]
[1744206354633,130.97,77105.3658,0.0,0.98354,1e-05,1.44271]
[1744206357305,130.96,77105.3658,0.0,0.98355,1e-05,1.44222]
[1744206358312,130.95,77118.4385,0.0,0.98367,1e-05,1.4335]
[1744206360326,130.94,77104.6286,0.0,0.98355,1e-05,1.44194]
[1744206365368,130.93,77106.1821,0.0,0.98357,1e-05,1.44043]
[1744206366375,130.92,77106.1821,0.0,0.98357,1e-05,1.44015]
[1744206367383,130.92,77083.7831,0.0,0.98338,1e-05,1.45447]
[1744206368389,130.91,77096.8529,0.0,0.9835,1e-05,1.4457]
[1744206369396,130.91,77110.9771,0.0,0.98363,1e-05,1.43629]
[1744206370709,130.9,77139.0599,0.0,0.98388,1e-05,1.41777]
[1744206373713,130.89,77122.4824,0.0,0.98374,1e-05,1.42777]
[1744206375441,130.88,77122.4824,0.0,0.98375,1e-05,1.42753]
[1744206376447,130.88,77113.04,0.0,0.98367,1e-05,1.43337]
[1744206377718,130.87,77096.8909,0.0,0.98353,1e-05,1.44359]
[1744206378462,130.87,77096.8909,0.0,0.98353,1e-05,1.44335]
[1744206379469,130.86,77115.956,0.0,0.9837,1e-05,1.43076]
[1744206382490,130.85,77117.2254,0.0,0.98372,1e-05,1.42925]
[1744206383497,130.84,77127.6625,0.0,0.98382,1e-05,1.42229]
[1744206384508,130.84,77112.1579,0.0,0.98368,1e-05,1.43203]
[1744206385514,130.83,77100.3986,0.0,0.98358,1e-05,1.43939]
[1744206387528,130.82,77089.9796,0.0,0.9835,1e-05,1.44564]
[1744206390549,130.81,77096.4021,0.0,0.98356,1e-05,1.44073]
[1744206391556,130.76,77115.1719,0.0,0.9838,1e-05,1.42276]
[1744206392564,130.76,77115.4698,0.0,0.9838,1e-05,1.42239]
[1744206393573,130.76,77156.1237,0.0,0.98416,1e-05,1.39642]
[1744206394583,130.75,77156.1237,0.0,0.98416,1e-05,1.39627]
[1744206395589,130.75,77173.7237,0.0,0.98431,1e-05,1.38491]
[1744206396596,130.74,77198.8653,0.0,0.98453,1e-05,1.36892]
[1744206397603,130.73,77206.2472,0.0,0.9846,1e-05,1.36389]
[1744206398610,130.73,77226.8117,0.0,0.98477,1e-05,1.35105]
[1744206399617,130.73,77223.2705,0.0,0.98474,1e-05,1.35313]
[1744206400625,130.73,77209.5986,0.0,0.98463,1e-05,1.36149]
[1744206403649,130.72,77209.4349,0.0,0.98463,1e-05,1.36138]
[1744206404656,130.72,77214.2949,0.0,0.98468,1e-05,1.35807]
[1744206405663,130.71,77167.3287,0.0,0.98428,1e-05,1.38729]
[1744206407677,130.71,77158.7274,0.0,0.98421,1e-05,1.39239]
[1744206408684,130.7,77147.4874,0.0,0.98412,1e-05,1.39935]
[1744206410698,130.7,77160.9118,0.0,0.98424,1e-05,1.39068]
[1744206415733,130.65,77165.6021,0.0,0.98431,1e-05,1.38539]
[1744206416742,130.65,77150.4619,0.0,0.98418,1e-05,1.39479]
[1744206417749,130.64,77143.4297,0.0,0.98412,1e-05,1.39909]
[1744206418756,130.64,77156.5821,0.0,0.98424,1e-05,1.3906]
[1744206419763,130.64,77167.9069,0.0,0.98433,1e-05,1.38331]
[1744206424798,130.63,77165.8641,0.0,0.98432,1e-05,1.38416]
[1744206427819,130.61,77157.1771,0.0,0.98426,1e-05,1.38893]
[1744206429826,130.61,77141.673,0.0,0.98413,1e-05,1.39842]
[1744206432829,130.57,77109.3681,0.0,0.98387,1e-05,1.41713]
[1744206438839,130.5,77099.0,0.0,0.98382,1e-05,1.42055]
[1744206439840,130.5,77083.2448,0.0,0.98369,1e-05,1.43059]
[1744206441842,130.49,77064.3356,0.0,0.98352,1e-05,1.44256]
[1744206442843,130.49,77050.5885,0.0,0.9834,1e-05,1.45136]
[1744206448850,130.46,77049.9976,0.0,0.98341,1e-05,1.45067]
[1744206449851,130.46,77036.1895,0.0,0.98329,1e-05,1.45955]
[1744206452854,130.42,77049.5627,0.0,0.98348,1e-05,1.44508]
[1744206456859,130.36,77070.9145,0.0,0.98371,1e-05,1.42817]
[1744206457860,130.35,77092.2853,0.0,0.9839,1e-05,1.41417]
[1744206462867,130.3,77100.3651,0.0,0.984,1e-05,1.40652]
[1744206465870,130.26,77089.6268,0.0,0.98393,1e-05,1.41141]
[1744206467872,130.25,77111.5938,0.0,0.98413,1e-05,1.39691]
[1744206472145,130.2,77120.0126,0.0,0.98424,1e-05,1.38925]
[1744206473878,130.15,77142.9154,0.0,0.98446,1e-05,1.37241]
[1744206474879,130.15,77151.7151,0.0,0.98454,1e-05,1.36678]
[1744206478883,130.06,77136.2796,0.0,0.98447,1e-05,1.37217]
[1744206479884,130.06,77123.2211,0.0,0.98436,1e-05,1.38028]
[1744206483900,130.05,77103.3331,0.0,0.98419,1e-05,1.3925]
[1744206485242,130.04,77109.9506,0.0,0.98425,1e-05,1.38802]
[1744206486903,130.04,77121.0063,0.0,0.98435,1e-05,1.38078]
[1744206487904,130.03,77135.7253,0.0,0.98448,1e-05,1.37116]
[1744206491909,130.0,77118.2646,0.0,0.98435,1e-05,1.3808]
[1744206493910,130.0,77096.3446,0.0,0.98416,1e-05,1.39465]
[1744206494316,130.0,77096.3446,0.0,0.98416,1e-05,1.39453]
[1744206495323,130.0,77053.0437,0.0,0.98378,1e-05,1.42225]
[1744206498915,129.97,77048.8466,0.0,0.98376,1e-05,1.4238]
[1744206503920,129.94,77052.7767,0.0,0.98381,1e-05,1.4198]
[1744206505922,129.88,77042.7149,0.0,0.98377,1e-05,1.42313]
[1744206510928,129.79,77041.1653,0.0,0.98381,1e-05,1.42008]
[1744206512930,129.67,77031.1857,0.0,0.98383,1e-05,1.41721]
[1744206515934,129.5,77043.8705,0.0,0.98406,1e-05,1.40037]
[1744206518494,129.48,77050.7466,0.0,0.98413,1e-05,1.39542]
[1744206520041,129.47,77094.9795,0.0,0.98452,1e-05,1.36681]
[1744206522043,129.47,77085.5553,0.0,0.98444,1e-05,1.37251]
[1744206522526,129.46,77085.5553,0.0,0.98444,1e-05,1.37224]
[1744206524053,129.46,77057.4422,0.0,0.9842,1e-05,1.38984]
[1744206526058,129.45,77078.8673,0.0,0.98439,1e-05,1.37594]
[1744206527059,129.44,77093.7555,0.0,0.98453,1e-05,1.36604]
[1744206532609,129.42,77095.3813,0.0,0.98455,1e-05,1.36414]
[1744206534083,129.36,77172.075,0.0,0.98523,1e-05,1.31357]
[1744206535084,129.36,77162.4158,0.0,0.98516,1e-05,1.31934]
[1744206538087,129.29,77174.026,0.0,0.98529,1e-05,1.30923]
[1744206543699,129.21,77169.6262,0.0,0.98531,1e-05,1.30793]
[1744206544704,129.21,77176.2926,0.0,0.98536,1e-05,1.30379]
[1744206545711,129.21,77219.7608,0.0,0.98572,1e-05,1.27747]
[1744206547101,129.19,77203.554,0.0,0.9856,1e-05,1.28627]
[1744206548102,129.18,77173.6863,0.0,0.98536,1e-05,1.30411]
[1744206550104,129.18,77188.7493,0.0,0.98548,1e-05,1.29474]
[1744206552769,129.17,77188.7492,0.0,0.98549,1e-05,1.29452]
[1744206553776,129.17,77175.7349,0.0,0.98538,1e-05,1.30228]
[1744206554783,129.16,77166.7548,0.0,0.98531,1e-05,1.30761]
[1744206555790,129.16,77153.6001,0.0,0.98521,1e-05,1.31551]
[1744206561119,129.15,77150.5121,0.0,0.98519,1e-05,1.31669]
[1744206562120,129.14,77126.9276,0.0,0.985,1e-05,1.33106]
[1744206565123,129.13,77107.2404,0.0,0.98484,1e-05,1.34273]
[1744206566871,129.12,77114.8382,0.0,0.98491,1e-05,1.33764]
[1744206568885,129.11,77113.6821,0.0,0.9849,1e-05,1.33798]
[1744206571130,129.11,77126.9301,0.0,0.98505,1e-05,1.32601]
[1744206571929,129.1,77126.9301,0.0,0.98506,1e-05,1.32587]
[1744206572936,129.1,77145.9567,0.0,0.98522,1e-05,1.31402]
[1744206574950,129.1,77147.7554,0.0,0.98523,1e-05,1.31263]
[1744206575958,129.09,77137.2095,0.0,0.98515,1e-05,1.31894]
[1744206576965,129.09,77128.4471,0.0,0.98508,1e-05,1.32419]
[1744206578979,129.08,77133.669,0.0,0.98512,1e-05,1.32074]
[1744206579986,129.08,77183.0228,0.0,0.98553,1e-05,1.29054]
[1744206580993,129.08,77201.932,0.0,0.98568,1e-05,1.27907]
[1744206584019,129.08,77201.9228,0.0,0.98569,1e-05,1.27885]
[1744206585024,129.08,77218.2292,0.0,0.98582,1e-05,1.26909]
[1744206586031,129.07,77218.2292,0.0,0.98582,1e-05,1.269]
[1744206587038,129.07,77237.2358,0.0,0.98597,1e-05,1.25766]
[1744206588045,129.07,77235.4371,0.0,0.98595,1e-05,1.25869]
[1744206589052,129.07,77246.4484,0.0,0.98604,1e-05,1.25216]
[1744206592081,129.07,77249.639,0.0,0.98607,1e-05,1.25024]
[1744206593089,129.07,77265.2552,0.0,0.98619,1e-05,1.24107]
[1744206594158,129.07,77315.9194,0.0,0.98658,1e-05,1.21174]
[1744206599132,129.09,77312.5701,0.0,0.98654,1e-05,1.21453]
[1744206600139,129.09,77345.401,0.0,0.98679,1e-05,1.19583]
[1744206601147,129.09,77355.1704,0.0,0.98686,1e-05,1.19029]
[1744206605191,129.1,77354.0796,0.0,0.98685,1e-05,1.19111]
[1744206606198,129.1,77332.8215,0.0,0.98669,1e-05,1.20326]
[1744206610203,129.11,77341.6723,0.0,0.98675,1e-05,1.19856]
[1744206614207,129.11,77398.0456,0.0,0.98716,1e-05,1.16709]
[1744206618571,129.12,77396.0585,0.0,0.98714,1e-05,1.16863]
[1744206620217,129.12,77342.0714,0.0,0.98674,1e-05,1.19912]
[1744206623221,129.13,77313.3755,0.0,0.98653,1e-05,1.21567]
[1744206624424,129.13,77313.3755,0.0,0.98653,1e-05,1.21569]
[1744206625701,129.13,77299.7502,0.0,0.98642,1e-05,1.22356]
[1744206626365,129.13,77299.7502,0.0,0.98642,1e-05,1.22357]
[1744206627373,129.13,77290.0273,0.0,0.98635,1e-05,1.22921]
[1744206628492,129.13,77290.0273,0.0,0.98635,1e-05,1.22923]
[1744206630240,129.13,77366.7553,0.0,0.98692,1e-05,1.18538]
[1744206632244,129.13,77396.2607,0.0,0.98718,1e-05,1.16553]
[1744206633245,129.12,77406.4555,0.0,0.98725,1e-05,1.1597]
[1744206635248,129.12,77388.7831,0.0,0.98712,1e-05,1.16954]
[1744206639254,129.12,77356.28,0.0,0.98689,1e-05,1.18759]
[1744206641265,129.11,77408.4192,0.0,0.98727,1e-05,1.15809]
[1744206643419,129.11,77387.9718,0.0,0.98713,1e-05,1.16934]
[1744206644435,129.11,77370.1233,0.0,0.98699,1e-05,1.17936]
[1744206646555,129.11,77369.8046,0.0,0.98699,1e-05,1.17955]
[1744206648438,129.11,77342.3976,0.0,0.98679,1e-05,1.19503]
[1744206651590,129.11,77349.6933,0.0,0.98684,1e-05,1.1909]
[1744206653604,129.1,77367.033,0.0,0.98697,1e-05,1.18092]
[1744206655445,129.1,77376.8911,0.0,0.98705,1e-05,1.1752]
[1744206658449,129.1,77352.1876,0.0,0.98687,1e-05,1.18916]
[1744206664460,129.1,77334.9899,0.0,0.98674,1e-05,1.19893]
[1744206667463,129.1,77375.1312,0.0,0.98704,1e-05,1.17605]
[1744206668464,129.1,77348.4234,0.0,0.98684,1e-05,1.19111]
[1744206669467,129.1,77335.0664,0.0,0.98674,1e-05,1.19868]
[1744206671772,129.1,77339.603,0.0,0.98677,1e-05,1.19608]
[1744206674479,129.1,77350.5946,0.0,0.98686,1e-05,1.18984]
[1744206677818,129.1,77342.114,0.0,0.98679,1e-05,1.19463]
[1744206679484,129.09,77331.2065,0.0,0.98671,1e-05,1.20069]
[1744206684489,129.08,77339.937,0.0,0.98679,1e-05,1.19517]
[1744206686884,129.08,77339.937,0.0,0.98679,1e-05,1.19508]
[1744206688496,129.08,77427.3014,0.0,0.98743,1e-05,1.14622]
[1744206689497,129.08,77444.2019,0.0,0.98755,1e-05,1.13694]
[1744206694506,129.07,77451.1191,0.0,0.98763,1e-05,1.13]
[1744206695507,129.07,77468.1141,0.0,0.98775,1e-05,1.12081]
[1744206698510,129.08,77484.0917,0.0,0.98786,1e-05,1.11225]
[1744206700512,129.08,77493.6875,0.0,0.98793,1e-05,1.10714]
[1744206702009,129.08,77493.6875,0.0,0.98793,1e-05,1.10719]
[1744206703016,129.08,77511.5818,0.0,0.98805,1e-05,1.09766]
[1744206704048,129.08,77511.5818,0.0,0.98805,1e-05,1.09773]
[1744206705036,129.08,77535.6807,0.0,0.98821,1e-05,1.08501]
[1744206706520,129.08,77549.6165,0.0,0.9883,1e-05,1.07778]
[1744206708066,129.08,77549.6165,0.0,0.98831,1e-05,1.07764]
[1744206709073,129.08,77562.2413,0.0,0.98839,1e-05,1.07106]
[1744206710080,129.08,77562.2413,0.0,0.98839,1e-05,1.07106]
[1744206711531,129.08,77503.4247,0.0,0.98799,1e-05,1.10209]
[1744206712095,129.08,77503.4247,0.0,0.98799,1e-05,1.10217]
[1744206713102,129.08,77494.0849,0.0,0.98792,1e-05,1.10723]
[1744206716124,129.09,77493.3473,0.0,0.98792,1e-05,1.10787]
[1744206717131,129.09,77484.3126,0.0,0.98785,1e-05,1.11277]
[1744206722171,129.1,77485.4929,0.0,0.98786,1e-05,1.1125]
[1744206723179,129.1,77492.0525,0.0,0.9879,1e-05,1.10905]
[1744206724187,129.1,77479.335,0.0,0.98781,1e-05,1.11587]
[1744206727546,129.1,77460.8055,0.0,0.98768,1e-05,1.12587]
[1744206728547,129.1,77451.47,0.0,0.98762,1e-05,1.13093]
[1744206731641,129.1,77475.3852,0.0,0.98779,1e-05,1.118]
[1744206734264,129.1,77482.9492,0.0,0.98784,1e-05,1.11405]
[1744206736278,129.11,77490.2521,0.0,0.98789,1e-05,1.11027]
[1744206737653,129.11,77505.1776,0.0,0.98799,1e-05,1.10231]
[1744206739655,129.11,77526.6706,0.0,0.98813,1e-05,1.09124]
[1744206741314,129.12,77526.6706,0.0,0.98813,1e-05,1.09145]
[1744206742321,129.12,77582.999,0.0,0.98851,1e-05,1.06205]
[1744206743329,129.12,77582.9989,0.0,0.9885,1e-05,1.0623]
[1744206744336,129.12,77628.6714,0.0,0.9888,1e-05,1.03894]
[1744206745343,129.13,77638.7958,0.0,0.98886,1e-05,1.03406]
[1744206748664,129.15,77614.666,0.0,0.9887,1e-05,1.04704]
[1744206753671,129.15,77601.3373,0.0,0.98864,1e-05,1.05092]
[1744206756424,129.15,77594.7493,0.0,0.9886,1e-05,1.0543]
[1744206758677,129.15,77580.1773,0.0,0.9885,1e-05,1.0618]
[1744206761460,129.16,77581.2191,0.0,0.9885,1e-05,1.06173]
[1744206762693,129.16,77619.3333,0.0,0.98875,1e-05,1.04221]
[1744206767700,129.16,77595.1919,0.0,0.9886,1e-05,1.05454]
[1744206771538,129.16,77586.6519,0.0,0.98854,1e-05,1.05893]
[1744206772546,129.16,77577.4056,0.0,0.98848,1e-05,1.0637]
[1744206775567,129.17,77576.516,0.0,0.98847,1e-05,1.06454]
[1744206776574,129.17,77543.2591,0.0,0.98824,1e-05,1.082]
[1744206777583,129.18,77515.7772,0.0,0.98806,1e-05,1.09662]
[1744206778592,129.18,77500.0654,0.0,0.98795,1e-05,1.10511]
[1744206779599,129.18,77502.6945,0.0,0.98796,1e-05,1.10385]
[1744206780606,129.19,77514.4778,0.0,0.98804,1e-05,1.09774]
[1744206784638,129.2,77511.2789,0.0,0.98801,1e-05,1.10003]
[1744206785645,129.2,77498.5169,0.0,0.98792,1e-05,1.10695]
[1744206788666,129.21,77504.2479,0.0,0.98796,1e-05,1.10431]
[1744206789674,129.21,77516.9329,0.0,0.98804,1e-05,1.09757]
[1744206791689,129.22,77519.3419,0.0,0.98806,1e-05,1.09646]
[1744206792695,129.22,77533.5414,0.0,0.98815,1e-05,1.08896]
[1744206794709,129.22,77524.351,0.0,0.98809,1e-05,1.09381]
[1744206795716,129.23,77524.351,0.0,0.98809,1e-05,1.09417]
[1744206796723,129.23,77565.3058,0.0,0.98836,1e-05,1.07289]
[1744206799752,129.24,77572.2058,0.0,0.9884,1e-05,1.06991]
[1744206800755,129.25,77582.9617,0.0,0.98847,1e-05,1.06454]
[1744206804760,129.27,77599.0466,0.0,0.98856,1e-05,1.0571]
[1744206805761,129.28,77588.1531,0.0,0.98849,1e-05,1.06291]
[1744206810766,129.28,77581.5039,0.0,0.98844,1e-05,1.06655]
[1744206812768,129.28,77568.9896,0.0,0.98839,1e-05,1.07007]
[1744206817773,129.28,77564.451,0.0,0.98836,1e-05,1.07243]
[1744206822779,129.29,77593.5018,0.0,0.98855,1e-05,1.05763]
[1744206827784,129.29,77593.7357,0.0,0.98855,1e-05,1.05751]
[1744206829786,129.29,77583.8434,0.0,0.98849,1e-05,1.0626]
[1744206830787,129.29,77572.9644,0.0,0.98841,1e-05,1.06823]
[1744206833790,129.3,77606.5259,0.0,0.98863,1e-05,1.05139]
[1744206835793,129.31,77631.2999,0.0,0.98879,1e-05,1.03926]
[1744206839797,129.35,77653.033,0.0,0.9889,1e-05,1.03006]
[1744206843802,129.36,77612.2793,0.0,0.98864,1e-05,1.05094]
[1744206844803,129.36,77600.3908,0.0,0.98856,1e-05,1.05724]
[1744206849808,129.37,77585.9425,0.0,0.98846,1e-05,1.06489]
[1744206850809,129.37,77564.283,0.0,0.98831,1e-05,1.07631]
[1744206853813,129.38,77555.1523,0.0,0.98824,1e-05,1.08161]
[1744206856815,129.4,77529.9153,0.0,0.98807,1e-05,1.09536]
[1744206858819,129.4,77540.182,0.0,0.98813,1e-05,1.09025]
[1744206861822,129.45,77524.6438,0.0,0.988,1e-05,1.10035]
[1744206866827,129.46,77542.0386,0.0,0.98811,1e-05,1.09187]
[1744206871834,129.48,77576.0923,0.0,0.98836,1e-05,1.07191]
[1744206876839,129.48,77564.8124,0.0,0.98829,1e-05,1.07778]
[1744206880325,129.48,77564.2793,0.0,0.98828,1e-05,1.07806]
[1744206881845,129.48,77526.107,0.0,0.98803,1e-05,1.09811]
[1744206883847,129.49,77539.9747,0.0,0.98812,1e-05,1.09095]
[1744206888852,129.49,77554.7426,0.0,0.98822,1e-05,1.08319]
[1744206890854,129.49,77565.19,0.0,0.98829,1e-05,1.07791]
[1744206892856,129.5,77575.8189,0.0,0.98835,1e-05,1.07257]
[1744206893857,129.5,77598.2485,0.0,0.9885,1e-05,1.06118]
[1744206899863,129.51,77598.8892,0.0,0.9885,1e-05,1.06106]
[1744206905579,129.51,77594.9905,0.0,0.98848,1e-05,1.06307]
[1744206907296,129.51,77610.148,0.0,0.98857,1e-05,1.0555]
[1744206909299,129.51,77585.2584,0.0,0.98841,1e-05,1.06831]
[1744206913306,129.51,77561.3832,0.0,0.98825,1e-05,1.08073]
[1744206914308,129.51,77538.7831,0.0,0.9881,1e-05,1.09259]
[1744206917685,129.52,77545.435,0.0,0.98814,1e-05,1.0892]
[1744206919700,129.52,77553.6742,0.0,0.9882,1e-05,1.08501]
[1744206922721,129.52,77562.5417,0.0,0.98825,1e-05,1.08058]
[1744206925742,129.53,77570.8378,0.0,0.98831,1e-05,1.07641]
[1744206926749,129.53,77580.2301,0.0,0.98837,1e-05,1.07164]
[1744206927756,129.56,77601.0278,0.0,0.98849,1e-05,1.06212]
[1744206929339,129.62,77611.8817,0.0,0.98853,1e-05,1.05884]
[1744206930777,129.64,77611.8817,0.0,0.98852,1e-05,1.05971]
[1744206932404,129.66,77589.0199,0.0,0.98839,1e-05,1.06937]
[1744206933405,129.66,77569.8878,0.0,0.98826,1e-05,1.07945]
[1744206936412,129.68,77555.8004,0.0,0.98816,1e-05,1.08752]
[1744206938414,129.68,77540.6822,0.0,0.98805,1e-05,1.09557]
[1744206941797,129.68,77535.2345,0.0,0.98802,1e-05,1.09856]
[1744206941836,129.68,77535.2345,0.0,0.98802,1e-05,1.09856]
[1744206941857,129.68,77535.2345,0.0,0.98802,1e-05,1.09856]
[1744206943419,129.68,77543.9863,0.0,0.98807,1e-05,1.09402]
[1744206944420,129.68,77548.8693,0.0,0.98811,1e-05,1.0915]
[1744206945421,129.69,77542.9435,0.0,0.98807,1e-05,1.09467]
[1744206946422,129.69,77540.2774,0.0,0.98805,1e-05,1.09611]
[1744206949425,129.69,77506.742,0.0,0.98782,1e-05,1.11399]
[1744206950426,129.69,77515.4371,0.0,0.98788,1e-05,1.10936]
[1744206951427,129.69,77523.273,0.0,0.98793,1e-05,1.10521]
[1744206951934,129.69,77523.273,0.0,0.98793,1e-05,1.10525]
[1744206953429,129.69,77542.7446,0.0,0.98806,1e-05,1.09502]
[1744206954430,129.69,77537.7802,0.0,0.98803,1e-05,1.09768]
[1744206955508,129.69,77537.7802,0.0,0.98803,1e-05,1.09768]
[1744206957433,129.69,77527.9385,0.0,0.98796,1e-05,1.10298]
[1744206963030,129.7,77533.386,0.0,0.98799,1e-05,1.10026]
[1744206964042,129.7,77545.332,0.0,0.98808,1e-05,1.09395]
[1744206965450,129.7,77567.9706,0.0,0.98823,1e-05,1.08214]
[1744206966451,129.7,77600.8419,0.0,0.98845,1e-05,1.06517]
[1744206967060,129.71,77600.8419,0.0,0.98844,1e-05,1.06527]
[1744206968069,129.71,77610.7563,0.0,0.98851,1e-05,1.06027]
[1744206969077,129.71,77606.4462,0.0,0.98848,1e-05,1.06259]
[1744206970085,129.71,77606.4175,0.0,0.98848,1e-05,1.06269]
[1744206971091,129.71,77592.6069,0.0,0.98839,1e-05,1.06988]
[1744206972098,129.72,77574.9968,0.0,0.98827,1e-05,1.0791]
[1744206973105,129.72,77572.4138,0.0,0.98825,1e-05,1.08052]
[1744206974112,129.72,77579.0385,0.0,0.98829,1e-05,1.07715]
[1744206975119,129.72,77595.9417,0.0,0.9884,1e-05,1.06849]
[1744206976126,129.72,77604.953,0.0,0.98846,1e-05,1.06384]
[1744206977462,129.73,77591.9102,0.0,0.98837,1e-05,1.07074]
[1744206978140,129.73,77591.9102,0.0,0.98837,1e-05,1.07083]
[1744206979153,129.73,77605.2732,0.0,0.98846,1e-05,1.06393]
[1744206980465,129.73,77621.1239,0.0,0.98856,1e-05,1.05601]
[1744206982172,129.74,77627.6884,0.0,0.9886,1e-05,1.05288]
[1744206983179,129.77,77629.928,0.0,0.9886,1e-05,1.05295]
[1744206984186,129.77,77635.701,0.0,0.98864,1e-05,1.05001]
[1744206986201,129.83,77633.8093,0.0,0.9886,1e-05,1.05335]
[1744206987207,129.86,77633.8093,0.0,0.98858,1e-05,1.05474]
[1744206988215,129.89,77649.8196,0.0,0.98867,1e-05,1.04793]
[1744206989481,129.93,77665.4665,0.0,0.98875,1e-05,1.04136]
[1744206990228,129.96,77665.4665,0.0,0.98874,1e-05,1.04252]
[1744206991235,129.96,77648.3574,0.0,0.98866,1e-05,1.04827]
[1744206993486,129.99,77683.4324,0.0,0.98887,1e-05,1.03198]
[1744206994487,129.99,77692.1597,0.0,0.98892,1e-05,1.02777]
[1744206995488,130.0,77695.344,0.0,0.98894,1e-05,1.02634]
[1744206997490,130.04,77698.594,0.0,0.98894,1e-05,1.02645]
[1744207001496,130.06,77693.9637,0.0,0.9889,1e-05,1.02938]
[1744207003319,130.06,77693.9637,0.0,0.9889,1e-05,1.02967]
[1744207004450,130.06,77693.9637,0.0,0.9889,1e-05,1.02967]
[1744207004568,130.07,77693.9637,0.0,0.9889,1e-05,1.02981]
[1744207005375,130.07,77693.9637,0.0,0.9889,1e-05,1.02981]
[1744207006382,130.07,77676.8789,0.0,0.98879,1e-05,1.03838]
[1744207008395,130.08,77679.0095,0.0,0.98879,1e-05,1.03773]
[1744207009405,130.08,77697.1531,0.0,0.98891,1e-05,1.02879]
[1744207010412,130.09,77702.8102,0.0,0.98894,1e-05,1.02613]
[1744207011419,130.09,77705.4845,0.0,0.98896,1e-05,1.02496]
[1744207012426,130.09,77713.9461,0.0,0.98901,1e-05,1.02092]
[1744207015453,130.11,77708.9987,0.0,0.98897,1e-05,1.02388]
[1744207016458,130.11,77713.9976,0.0,0.989,1e-05,1.02156]
[1744207016590,130.11,77713.9976,0.0,0.989,1e-05,1.02156]
[1744207018472,130.12,77715.8437,0.0,0.98901,1e-05,1.02098]
[1744207019479,130.12,77719.9752,0.0,0.98903,1e-05,1.01911]
[1744207020486,130.13,77722.7983,0.0,0.98905,1e-05,1.01788]
[1744207021493,130.13,77727.4869,0.0,0.98907,1e-05,1.01574]
[1744207023507,130.14,77735.7395,0.0,0.98912,1e-05,1.01203]
[1744207024514,130.14,77733.0778,0.0,0.9891,1e-05,1.01351]
[1744207025522,130.15,77726.0388,0.0,0.98906,1e-05,1.01716]
[1744207026529,130.15,77721.8085,0.0,0.98903,1e-05,1.01941]
[1744207027536,130.16,77714.5067,0.0,0.98898,1e-05,1.02319]
[1744207028543,130.19,77704.6734,0.0,0.9889,1e-05,1.02951]
[1744207029551,130.2,77693.6773,0.0,0.98883,1e-05,1.03517]
[1744207030558,130.2,77709.039,0.0,0.98893,1e-05,1.02749]
[1744207031566,130.2,77709.039,0.0,0.98892,1e-05,1.02778]
[1744207032569,130.21,77688.7819,0.0,0.98879,1e-05,1.03806]
[1744207033570,130.21,77685.9085,0.0,0.98877,1e-05,1.03964]
[1744207034571,130.21,77679.9856,0.0,0.98873,1e-05,1.04275]
[1744207035572,130.22,77671.3279,0.0,0.98867,1e-05,1.04725]
[1744207037576,130.22,77660.3186,0.0,0.9886,1e-05,1.05307]
[1744207038577,130.22,77652.1778,0.0,0.98855,1e-05,1.05732]
[1744207039578,130.23,77649.1548,0.0,0.98853,1e-05,1.05896]
[1744207040579,130.23,77647.3104,0.0,0.98851,1e-05,1.06]
[1744207041580,130.23,77649.5545,0.0,0.98853,1e-05,1.05895]
[1744207042581,130.23,77652.3858,0.0,0.98854,1e-05,1.05761]
[1744207044583,130.24,77638.2066,0.0,0.98845,1e-05,1.06506]
[1744207045585,130.24,77630.8921,0.0,0.9884,1e-05,1.0689]
[1744207047586,130.24,77617.643,0.0,0.98831,1e-05,1.0759]
[1744207049588,130.25,77626.8553,0.0,0.98837,1e-05,1.07129]
[1744207050590,130.25,77637.2056,0.0,0.98843,1e-05,1.06605]
[1744207052591,130.25,77649.9733,0.0,0.98855,1e-05,1.05675]
[1744207053592,130.26,77652.9704,0.0,0.98857,1e-05,1.05533]
[1744207054594,130.26,77662.1466,0.0,0.98862,1e-05,1.05077]
[1744207055595,130.26,77667.7338,0.0,0.98866,1e-05,1.04805]
[1744207056596,130.27,77660.4749,0.0,0.98861,1e-05,1.05185]
[1744207057149,130.27,77660.4749,0.0,0.98861,1e-05,1.05185]
[1744207057316,130.27,77660.4749,0.0,0.98861,1e-05,1.05185]
[1744207057417,130.27,77660.4749,0.0,0.98861,1e-05,1.05196]
[1744207058598,130.27,77648.7917,0.0,0.98853,1e-05,1.05801]
[1744207059599,130.27,77643.7,0.0,0.9885,1e-05,1.06071]
[1744207060600,130.28,77640.2755,0.0,0.98847,1e-05,1.06256]
[1744207061601,130.28,77638.3667,0.0,0.98846,1e-05,1.06363]
[1744207062602,130.28,77646.4854,0.0,0.98851,1e-05,1.05957]
[1744207064604,130.29,77691.4952,0.0,0.9888,1e-05,1.03699]
[1744207065605,130.29,77702.9052,0.0,0.98887,1e-05,1.03142]
[1744207066606,130.29,77705.7824,0.0,0.98889,1e-05,1.03013]
[1744207069609,130.3,77702.9636,0.0,0.98886,1e-05,1.03198]
[1744207070612,130.31,77699.5535,0.0,0.98884,1e-05,1.03383]
[1744207071613,130.31,77685.0702,0.0,0.98875,1e-05,1.04124]
[1744207072614,130.31,77680.8927,0.0,0.98872,1e-05,1.04347]
[1744207073615,130.32,77677.0541,0.0,0.98869,1e-05,1.04553]
[1744207074611,130.32,77677.0541,0.0,0.98869,1e-05,1.04553]
[1744207074616,130.32,77680.3697,0.0,0.98871,1e-05,1.04398]
[1744207074702,130.32,77680.3697,0.0,0.98871,1e-05,1.04398]
[1744207075617,130.32,77682.4883,0.0,0.98872,1e-05,1.04304]
[1744207076618,130.33,77692.057,0.0,0.98878,1e-05,1.03835]
[1744207077619,130.33,77693.8912,0.0,0.98879,1e-05,1.03756]
[1744207078478,130.33,77693.8912,0.0,0.98879,1e-05,1.03756]
[1744207078575,130.33,77693.8912,0.0,0.98879,1e-05,1.0377]
[1744207079621,130.34,77690.2081,0.0,0.98877,1e-05,1.03969]
[1744207081623,130.34,77686.335,0.0,0.98874,1e-05,1.0419]
[1744207082624,130.35,77681.2762,0.0,0.9887,1e-05,1.04457]
[1744207083625,130.35,77673.1003,0.0,0.98865,1e-05,1.04882]
[1744207087631,130.36,77653.3253,0.0,0.98852,1e-05,1.0592]
[1744207088632,130.36,77611.3691,0.0,0.98824,1e-05,1.08087]
[1744207088981,130.36,77611.3691,0.0,0.98824,1e-05,1.08092]
[1744207089988,130.36,77591.1144,0.0,0.9881,1e-05,1.09151]
[1744207091635,130.36,77582.8198,0.0,0.98804,1e-05,1.0959]
[1744207092009,130.36,77582.8198,0.0,0.98804,1e-05,1.09592]
[1744207093639,130.36,77568.9349,0.0,0.98795,1e-05,1.10325]
[1744207094640,130.36,77583.1207,0.0,0.98805,1e-05,1.09582]
[1744207096644,130.36,77597.1483,0.0,0.98814,1e-05,1.08856]
[1744207097645,130.37,77609.1089,0.0,0.98822,1e-05,1.08238]
[1744207098646,130.37,77617.2862,0.0,0.98827,1e-05,1.0782]
[1744207099059,130.37,77617.2862,0.0,0.98827,1e-05,1.07828]
[1744207100066,130.37,77628.5107,0.0,0.98835,1e-05,1.07256]
[1744207101649,130.37,77650.7997,0.0,0.98849,1e-05,1.06121]
[1744207103089,130.38,77647.3923,0.0,0.98847,1e-05,1.06313]
[1744207104095,130.38,77649.5268,0.0,0.98848,1e-05,1.06204]
[1744207105653,130.38,77666.3298,0.0,0.98859,1e-05,1.05358]
[1744207106654,130.38,77700.6375,0.0,0.98881,1e-05,1.03639]
[1744207108127,130.39,77708.2062,0.0,0.98885,1e-05,1.03289]
[1744207109136,130.39,77712.1833,0.0,0.98888,1e-05,1.0309]
[1744207110659,130.4,77729.1211,0.0,0.98898,1e-05,1.02278]
[1744207111660,130.4,77735.0955,0.0,0.98905,1e-05,1.0171]
[1744207113168,130.41,77740.057,0.0,0.98908,1e-05,1.01478]
[1744207114175,130.4,77747.5313,0.0,0.98913,1e-05,1.01086]
[1744207115182,130.4,77751.2397,0.0,0.98915,1e-05,1.00904]
[1744207116189,130.4,77745.9524,0.0,0.98912,1e-05,1.01164]
[1744207117196,130.4,77738.338,0.0,0.98907,1e-05,1.01539]
[1744207118203,130.4,77730.0466,0.0,0.98902,1e-05,1.01948]
[1744207120217,130.4,77727.8493,0.0,0.989,1e-05,1.02057]
[1744207121224,130.4,77723.0192,0.0,0.98897,1e-05,1.02297]
[1744207122275,130.4,77723.0192,0.0,0.98897,1e-05,1.02297]
[1744207122377,130.4,77723.0192,0.0,0.98897,1e-05,1.02297]
[1744207122478,130.4,77723.0192,0.0,0.98897,1e-05,1.02297]
[1744207123238,130.4,77727.0749,0.0,0.989,1e-05,1.02096]
[1744207124245,130.4,77736.1149,0.0,0.98906,1e-05,1.01648]
[1744207125252,130.4,77734.1934,0.0,0.98904,1e-05,1.01743]
[1744207125875,130.4,77734.1934,0.0,0.98904,1e-05,1.01743]
[1744207127676,130.4,77723.9059,0.0,0.98898,1e-05,1.02253]
[1744207129280,130.4,77715.9144,0.0,0.98893,1e-05,1.0265]
[1744207130287,130.4,77709.5442,0.0,0.98889,1e-05,1.02967]
[1744207131296,130.4,77704.8741,0.0,0.98886,1e-05,1.03201]
[1744207132303,130.4,77702.3568,0.0,0.98884,1e-05,1.03327]
[1744207133310,130.4,77706.4696,0.0,0.98887,1e-05,1.03121]
[1744207134317,130.4,77711.7839,0.0,0.9889,1e-05,1.02856]
[1744207137339,130.4,77713.2723,0.0,0.98891,1e-05,1.02782]
[1744207138347,130.4,77699.9232,0.0,0.98883,1e-05,1.03449]
[1744207139688,130.4,77676.5534,0.0,0.98868,1e-05,1.04625]
[1744207141368,130.4,77676.5534,0.0,0.98868,1e-05,1.04625]
[1744207142375,130.4,77698.095,0.0,0.98881,1e-05,1.0354]
[1744207142792,130.4,77698.095,0.0,0.98881,1e-05,1.0354]
[1744207143382,130.4,77698.095,0.0,0.98881,1e-05,1.0354]
[1744207146404,130.4,77686.8775,0.0,0.98874,1e-05,1.04104]
[1744207147699,130.4,77681.796,0.0,0.98871,1e-05,1.0436]
[1744207149430,130.4,77689.0918,0.0,0.98876,1e-05,1.03992]
[1744207150424,130.4,77689.0918,0.0,0.98876,1e-05,1.03992]
[1744207150451,130.4,77689.0918,0.0,0.98876,1e-05,1.03992]
[1744207150527,130.4,77689.0918,0.0,0.98876,1e-05,1.03992]
[1744207151442,130.4,77702.2861,0.0,0.98884,1e-05,1.0333]
[1744207152704,130.4,77700.0431,0.0,0.98883,1e-05,1.03443]
[1744207153457,130.4,77700.0431,0.0,0.98883,1e-05,1.03443]
[1744207154464,130.4,77709.5132,0.0,0.98889,1e-05,1.02969]
[1744207154802,130.4,77709.5132,0.0,0.98889,1e-05,1.02969]
[1744207155707,130.4,77712.9831,0.0,0.98891,1e-05,1.02796]
[1744207157485,130.4,77712.9831,0.0,0.98891,1e-05,1.02796]
[1744207158492,130.4,77687.3071,0.0,0.98875,1e-05,1.04082]
[1744207159713,130.4,77670.3555,0.0,0.98864,1e-05,1.04939]
[1744207161514,130.4,77670.3555,0.0,0.98863,1e-05,1.04949]
[1744207162716,130.41,77631.6595,0.0,0.98838,1e-05,1.06935]
[1744207164535,130.41,77626.4337,0.0,0.98835,1e-05,1.07204]
[1744207165542,130.41,77628.5209,0.0,0.98836,1e-05,1.07096]
[1744207166549,130.41,77632.5694,0.0,0.98839,1e-05,1.06888]
[1744207167556,130.41,77635.038,0.0,0.9884,1e-05,1.06761]
[1744207168563,130.41,77641.6937,0.0,0.98845,1e-05,1.06419]
[1744207169312,130.41,77641.6937,0.0,0.98845,1e-05,1.06419]
[1744207169443,130.41,77641.6937,0.0,0.98845,1e-05,1.06419]
[1744207169570,130.41,77641.6937,0.0,0.98845,1e-05,1.06419]
[1744207170724,130.41,77629.2536,0.0,0.98836,1e-05,1.07059]
[1744207171584,130.41,77629.2536,0.0,0.9884,1e-05,1.06761]
[1744207172591,130.41,77634.8408,0.0,0.98843,1e-05,1.06474]
[1744207173598,130.41,77632.8322,0.0,0.98842,1e-05,1.06577]
[1744207175612,130.41,77629.4136,0.0,0.9884,1e-05,1.06753]
[1744207178633,130.41,77623.5621,0.0,0.98836,1e-05,1.07054]
[1744207180647,130.39,77626.3007,0.0,0.98838,1e-05,1.06864]
[1744207181655,130.39,77632.2778,0.0,0.98842,1e-05,1.06532]
[1744207183668,130.38,77639.5706,0.0,0.98848,1e-05,1.06109]
[1744207184675,130.37,77643.542,0.0,0.98851,1e-05,1.05881]
[1744207186689,130.36,77645.4434,0.0,0.98853,1e-05,1.05735]
[1744207187696,130.35,77648.2691,0.0,0.98855,1e-05,1.05566]
[1744207189710,130.34,77650.9805,0.0,0.98857,1e-05,1.05379]
[1744207191724,130.33,77658.5704,0.0,0.98863,1e-05,1.04944]
[1744207192731,130.32,77663.6475,0.0,0.98866,1e-05,1.04663]
[1744207194745,130.31,77663.3832,0.0,0.98867,1e-05,1.04627]
[1744207195750,130.3,77696.6959,0.0,0.98888,1e-05,1.02928]
[1744207196751,130.3,77693.1702,0.0,0.98887,1e-05,1.0308]
[1744207197752,130.29,77686.1116,0.0,0.98882,1e-05,1.03409]
[1744207199760,130.29,77665.9386,0.0,0.9887,1e-05,1.04401]
[1744207204865,130.29,77665.9386,0.0,0.9887,1e-05,1.04401]
[1744207205880,130.29,77644.6171,0.0,0.98856,1e-05,1.05483]
[1744207207891,130.29,77644.6171,0.0,0.98856,1e-05,1.05483]
[1744207208897,130.29,77731.5569,0.0,0.98911,1e-05,1.01127]
[1744207209904,130.29,77731.5569,0.0,0.98911,1e-05,1.01127]
[1744207210911,130.29,77685.8697,0.0,0.98882,1e-05,1.03397]
[1744207211922,130.29,77764.4481,0.0,0.98932,1e-05,0.99518]
[1744207213944,130.29,77759.0037,0.0,0.98928,1e-05,0.99806]
[1744207216962,130.3,77767.185,0.0,0.98933,1e-05,0.99432]
[1744207217969,130.29,77779.5321,0.0,0.98941,1e-05,0.9881]
[1744207218976,130.29,77780.0735,0.0,0.98941,1e-05,0.9876]
[1744207219983,130.28,77764.2649,0.0,0.98932,1e-05,0.99502]
[1744207220990,130.27,77753.7863,0.0,0.98926,1e-05,0.99989]
[1744207221997,130.27,77744.3606,0.0,0.9892,1e-05,1.00426]
[1744207223004,130.27,77748.1677,0.0,0.98923,1e-05,1.0024]
[1744207224015,130.26,77748.1677,0.0,0.98923,1e-05,1.00193]
[1744207225018,130.25,77807.3732,0.0,0.9896,1e-05,0.97313]
[1744207226019,130.25,77813.4632,0.0,0.98963,1e-05,0.97003]
[1744207227020,130.24,77811.6689,0.0,0.98963,1e-05,0.97068]
[1744207228021,130.23,77813.8645,0.0,0.98964,1e-05,0.96944]
[1744207230023,130.22,77820.8616,0.0,0.98969,1e-05,0.96572]
[1744207232025,130.21,77819.4672,0.0,0.98971,1e-05,0.96321]
[1744207233026,130.21,77824.8742,0.0,0.98975,1e-05,0.96047]
[1744207236044,130.21,77843.0542,0.0,0.98986,1e-05,0.95175]
[1744207238046,130.2,77887.8424,0.0,0.99012,1e-05,0.93082]
[1744207240449,130.2,77887.8424,0.0,0.99012,1e-05,0.9307]
[1744207241186,130.2,77898.9779,0.0,0.99018,1e-05,0.92559]
[1744207243061,130.2,77869.9236,0.0,0.99002,1e-05,0.93883]
[1744207244062,130.19,77889.9062,0.0,0.99014,1e-05,0.92948]
[1744207245063,130.19,77902.8662,0.0,0.99021,1e-05,0.92342]
[1744207246065,130.19,77912.0132,0.0,0.99026,1e-05,0.91914]
[1744207247066,130.18,77925.2517,0.0,0.99034,1e-05,0.91304]
[1744207248067,130.18,77931.853,0.0,0.99038,1e-05,0.91007]
[1744207250069,130.18,77936.4057,0.0,0.9904,1e-05,0.90793]
[1744207252073,130.17,77987.9684,0.0,0.99069,1e-05,0.8845]
[1744207253074,130.16,78006.6112,0.0,0.9908,1e-05,0.8758]
[1744207255076,130.18,77999.947,0.0,0.99075,1e-05,0.87951]
[1744207256077,130.22,77988.4641,0.0,0.99068,1e-05,0.88596]
[1744207257078,130.2,77984.2742,0.0,0.99066,1e-05,0.88732]
[1744207260081,130.2,77977.6928,0.0,0.99062,1e-05,0.89024]
[1744207261082,130.21,77957.6832,0.0,0.99051,1e-05,0.89925]
[1744207265086,130.21,77927.9523,0.0,0.99034,1e-05,0.91272]
[1744207266088,130.21,77932.8852,0.0,0.99037,1e-05,0.91049]
[1744207269090,130.21,77953.9952,0.0,0.99049,1e-05,0.90092]
[1744207270092,130.21,77968.9238,0.0,0.99057,1e-05,0.89429]
[1744207271092,130.21,77978.8995,0.0,0.99063,1e-05,0.8899]
[1744207272093,130.21,77998.1695,0.0,0.99073,1e-05,0.88139]
[1744207273094,130.21,78007.6866,0.0,0.99078,1e-05,0.87727]
[1744207274095,130.21,78013.2822,0.0,0.99081,1e-05,0.87489]
[1744207275096,130.21,78017.2936,0.0,0.99083,1e-05,0.87314]
[1744207278102,130.23,78033.2306,0.0,0.99091,1e-05,0.86688]
[1744207279102,130.26,78068.4004,0.0,0.99108,1e-05,0.85267]
[1744207281104,130.3,78058.4478,0.0,0.99101,1e-05,0.85869]
[1744207282105,130.31,78050.9437,0.0,0.99097,1e-05,0.86201]
[1744207284107,130.31,78043.7367,0.0,0.99093,1e-05,0.8652]
[1744207288113,130.31,78055.5995,0.0,0.99099,1e-05,0.86016]
[1744207289114,130.33,78090.0878,0.0,0.99117,1e-05,0.84612]
[1744207290610,130.35,78096.0419,0.0,0.99119,1e-05,0.84433]
[1744207292117,130.37,78096.3405,0.0,0.99121,1e-05,0.84238]
[1744207293118,130.38,78117.3232,0.0,0.99131,1e-05,0.83368]
[1744207295120,130.38,78134.4858,0.0,0.9914,1e-05,0.82665]
[1744207296121,130.42,78146.6955,0.0,0.99144,1e-05,0.8231]
[1744207297662,130.47,78146.5329,0.0,0.99142,1e-05,0.82467]
[1744207299124,130.51,78146.6099,0.0,0.99141,1e-05,0.8261]
[1744207299676,130.54,78146.6099,0.0,0.99139,1e-05,0.82719]
[1744207301126,130.57,78161.6829,0.0,0.99146,1e-05,0.82204]
[1744207301690,130.6,78161.6829,0.0,0.99144,1e-05,0.82301]
[1744207302697,130.64,78146.433,0.0,0.99135,1e-05,0.83071]
[1744207305723,130.68,78141.5275,0.0,0.99131,1e-05,0.8341]
[1744207306730,130.72,78141.5275,0.0,0.99129,1e-05,0.83552]
[1744207308133,130.72,78169.9083,0.0,0.99144,1e-05,0.82385]
[1744207309755,130.72,78169.9083,0.0,0.99144,1e-05,0.82385]
[1744207310806,130.72,78201.8267,0.0,0.99159,0.0,0.8109]
[1744207311820,130.77,78196.7484,0.0,0.99155,0.0,0.81455]
[1744207312826,130.77,78187.2458,0.0,0.9915,0.0,0.8186]
[1744207313833,130.77,78181.9388,0.0,0.99147,1e-05,0.82079]
[1744207314842,130.78,78181.9388,0.0,0.99147,1e-05,0.82094]
[1744207315852,130.78,78193.4872,0.0,0.99153,0.0,0.81619]
[1744207316859,130.78,78193.4872,0.0,0.99153,0.0,0.81634]
[1744207317865,130.79,78180.2191,0.0,0.99146,1e-05,0.82195]
[1744207318872,130.79,78177.3464,0.0,0.99145,1e-05,0.82314]
[1744207320888,130.79,78182.3207,0.0,0.99147,1e-05,0.82124]
[1744207323908,130.84,78187.6078,0.0,0.99148,1e-05,0.8207]
[1744207324916,130.84,78186.5851,0.0,0.99147,1e-05,0.82123]
[1744207325922,130.84,78133.3651,0.0,0.9912,1e-05,0.84342]
[1744207326929,130.85,78115.1442,0.0,0.9911,1e-05,0.85134]
[1744207328155,130.85,78117.2129,0.0,0.99111,1e-05,0.85046]
[1744207329156,130.85,78121.9857,0.0,0.99114,1e-05,0.84849]
[1744207331160,130.85,78129.59,0.0,0.99117,1e-05,0.84541]
[1744207332972,130.86,78125.3988,0.0,0.99115,1e-05,0.84731]
[1744207334163,130.86,78121.7304,0.0,0.99113,1e-05,0.84892]
[1744207338008,130.87,78127.7847,0.0,0.99116,1e-05,0.84662]
[1744207339015,130.87,78186.6075,0.0,0.99146,1e-05,0.82204]
[1744207341032,130.87,78182.5177,0.0,0.99144,1e-05,0.82388]
[1744207342040,130.87,78182.5177,0.0,0.99144,1e-05,0.82388]
[1744207343047,130.87,78152.8928,0.0,0.99129,1e-05,0.83629]
[1744207344054,130.87,78114.4324,0.0,0.99109,1e-05,0.85257]
[1744207345061,130.88,78110.1039,0.0,0.99106,1e-05,0.85447]
[1744207346192,130.88,78117.4696,0.0,0.9911,1e-05,0.85139]
[1744207346426,130.88,78117.4696,0.0,0.9911,1e-05,0.85139]
[1744207347077,130.88,78117.4696,0.0,0.9911,1e-05,0.85145]
[1744207348084,130.88,78119.8794,0.0,0.99111,1e-05,0.85049]
[1744207349091,130.88,78130.8334,0.0,0.99117,1e-05,0.84592]
[1744207351109,130.89,78139.9032,0.0,0.99124,1e-05,0.8397]
[1744207353120,130.89,78138.1605,0.0,0.99123,1e-05,0.84061]
[1744207354127,130.89,78163.1959,0.0,0.99136,1e-05,0.83014]
[1744207355134,130.89,78163.1959,0.0,0.99136,1e-05,0.83014]
[1744207356144,130.89,78143.1797,0.0,0.99125,1e-05,0.8385]
[1744207357151,130.89,78143.1797,0.0,0.99125,1e-05,0.83855]
[1744207358158,130.89,78111.2092,0.0,0.99109,1e-05,0.85212]
[1744207360172,130.9,78122.2359,0.0,0.99114,1e-05,0.8475]
[1744207361179,130.9,78122.2359,0.0,0.99114,1e-05,0.84764]
[1744207362186,130.9,78141.8995,0.0,0.99124,1e-05,0.83935]
[1744207364204,130.9,78139.8795,0.0,0.99123,1e-05,0.84028]
[1744207365211,130.9,78127.5526,0.0,0.99117,1e-05,0.84554]
[1744207367225,130.91,78123.8673,0.0,0.99115,1e-05,0.84726]
[1744207368239,130.91,78153.3651,0.0,0.9913,1e-05,0.83493]
[1744207369261,130.91,78164.0933,0.0,0.99135,1e-05,0.83055]
[1744207370252,130.92,78164.0933,0.0,0.99135,1e-05,0.8307]
[1744207372268,130.92,78187.5713,0.0,0.99147,1e-05,0.82098]
[1744207373272,130.92,78123.9949,0.0,0.99114,1e-05,0.84769]
[1744207375274,130.92,78113.3512,0.0,0.99109,1e-05,0.85221]
[1744207380281,130.92,78083.3051,0.0,0.99093,1e-05,0.86507]
[1744207386288,130.92,78093.4375,0.0,0.99098,1e-05,0.86071]
[1744207387289,130.92,78073.6751,0.0,0.99088,1e-05,0.86922]
[1744207392294,130.92,78078.2145,0.0,0.9909,1e-05,0.86721]
[1744207393430,130.92,78078.2145,0.0,0.9909,1e-05,0.8672]
[1744207395299,130.92,78096.7024,0.0,0.991,1e-05,0.85925]
[1744207396473,130.92,78096.7024,0.0,0.991,1e-05,0.85927]
[1744207397480,130.92,78122.6959,0.0,0.99114,1e-05,0.84825]
[1744207399306,130.92,78184.757,0.0,0.99145,1e-05,0.82236]
[1744207399602,130.93,78184.757,0.0,0.99145,1e-05,0.82243]
[1744207401308,130.93,78229.3619,0.0,0.99167,0.0,0.80429]
[1744207403310,130.98,78208.5517,0.0,0.99154,0.0,0.81468]
[1744207404311,130.99,78188.6951,0.0,0.99144,1e-05,0.8229]
[1744207405312,130.99,78179.7051,0.0,0.9914,1e-05,0.82667]
[1744207407321,130.99,78166.4733,0.0,0.99133,1e-05,0.83232]
[1744207408322,130.99,78146.9633,0.0,0.99123,1e-05,0.84051]
[1744207413330,131.0,78136.4457,0.0,0.9912,1e-05,0.84249]
[1744207413672,131.0,78136.4457,0.0,0.9912,1e-05,0.84249]
[1744207415333,131.0,78092.8902,0.0,0.99097,1e-05,0.861]
[1744207416333,131.0,78080.9106,0.0,0.99091,1e-05,0.86615]
[1744207422339,131.0,78058.5182,0.0,0.99079,1e-05,0.87584]
[1744207424681,131.0,78053.3296,0.0,0.99076,1e-05,0.8781]
[1744207425688,131.0,78036.5696,0.0,0.99067,1e-05,0.88543]
[1744207426695,131.0,78025.2382,0.0,0.99061,1e-05,0.89042]
[1744207429347,131.0,78001.4713,0.0,0.99048,1e-05,0.90117]
[1744207430732,131.01,78001.4713,0.0,0.99048,1e-05,0.90139]
[1744207432351,131.02,77927.7701,0.0,0.99006,1e-05,0.93518]
[1744207437359,131.05,77939.7125,0.0,0.99011,1e-05,0.93084]
[1744207439360,131.06,77949.8301,0.0,0.99016,1e-05,0.92644]
[1744207441362,131.07,77938.2854,0.0,0.99009,1e-05,0.93217]
[1744207443364,131.08,77928.4112,0.0,0.99003,1e-05,0.93715]
[1744207447368,131.1,77917.9126,0.0,0.98996,1e-05,0.94267]
[1744207447873,131.1,77917.9126,0.0,0.98996,1e-05,0.9429]
[1744207449370,131.11,77893.4953,0.0,0.98981,1e-05,0.95447]
[1744207451373,131.12,77862.2412,0.0,0.98963,1e-05,0.96938]
[1744207452378,131.12,77902.7803,0.0,0.98986,1e-05,0.9506]
[1744207454923,131.14,77910.0547,0.0,0.9899,1e-05,0.9479]
[1744207456383,131.15,77920.8195,0.0,0.98996,1e-05,0.94314]
[1744207458385,131.16,77934.019,0.0,0.99003,1e-05,0.93774]
[1744207462981,131.18,77931.2298,0.0,0.99,1e-05,0.9397]
[1744207464392,131.19,77894.0629,0.0,0.98978,1e-05,0.95741]
[1744207465395,131.2,77882.653,0.0,0.98971,1e-05,0.96299]
[1744207471400,131.24,77905.6146,0.0,0.98986,1e-05,0.95085]
[1744207473053,131.25,77914.2613,0.0,0.9899,1e-05,0.94729]
[1744207475067,131.26,77925.1151,0.0,0.98996,1e-05,0.94272]
[1744207478407,131.26,77943.0467,0.0,0.99006,1e-05,0.93448]
[1744207480102,131.27,77936.4025,0.0,0.99002,1e-05,0.93775]
[1744207481109,131.27,77932.1661,0.0,0.99,1e-05,0.9397]
[1744207482116,131.27,77941.2215,0.0,0.99004,1e-05,0.93576]
[1744207484130,131.28,77937.9259,0.0,0.99002,1e-05,0.9375]
[1744207485137,131.28,77928.7306,0.0,0.98997,1e-05,0.94174]
[1744207486426,131.28,77910.4858,0.0,0.98986,1e-05,0.95018]
[1744207488159,131.28,77910.4858,0.0,0.98986,1e-05,0.95018]
[1744207489167,131.28,77935.7352,0.0,0.99001,1e-05,0.93851]
[1744207490174,131.28,77949.277,0.0,0.99009,1e-05,0.9323]
[1744207494202,131.28,77949.8437,0.0,0.99009,1e-05,0.93204]
[1744207495209,131.28,77932.9463,0.0,0.98999,1e-05,0.93979]
[1744207496216,131.28,77916.8386,0.0,0.9899,1e-05,0.94723]
[1744207498238,131.28,77923.5224,0.0,0.98994,1e-05,0.94414]
[1744207499441,131.28,77985.0816,0.0,0.99029,1e-05,0.91604]
[1744207501442,131.28,77994.8623,0.0,0.99035,1e-05,0.91164]
[1744207503289,131.28,77994.8623,0.0,0.99035,1e-05,0.91164]
[1744207504298,131.28,78009.3211,0.0,0.99043,1e-05,0.90517]
[1744207508334,131.34,78003.4774,0.0,0.99037,1e-05,0.90998]
[1744207509348,131.34,77983.0607,0.0,0.99025,1e-05,0.91916]
[1744207510355,131.34,77961.4772,0.0,0.99013,1e-05,0.92896]
[1744207511362,131.34,77980.3043,0.0,0.99024,1e-05,0.92041]
[1744207512369,131.34,77996.7435,0.0,0.99033,1e-05,0.91322]
[1744207513376,131.34,77976.2123,0.0,0.99021,1e-05,0.92249]
[1744207514383,131.35,77976.2123,0.0,0.99021,1e-05,0.92271]
[1744207515459,131.35,77924.9227,0.0,0.98992,1e-05,0.9462]
[1744207517405,131.35,77924.9227,0.0,0.98992,1e-05,0.9462]
[1744207518412,131.36,77914.3816,0.0,0.98985,1e-05,0.95131]
[1744207519419,131.36,77903.44,0.0,0.98978,1e-05,0.95664]
[1744207520426,131.37,77910.7591,0.0,0.98982,1e-05,0.95345]
[1744207521433,131.37,77922.219,0.0,0.98989,1e-05,0.94836]
[1744207525461,131.37,77917.9396,0.0,0.98986,1e-05,0.95034]
[1744207529477,131.37,77906.981,0.0,0.9898,1e-05,0.95544]
[1744207530482,131.37,77861.9258,0.0,0.98953,1e-05,0.97665]
[1744207535487,131.37,77858.5432,0.0,0.98954,1e-05,0.97544]
[1744207537489,131.38,77834.6838,0.0,0.98939,1e-05,0.98726]
[1744207537575,131.39,77834.6838,0.0,0.98939,1e-05,0.98745]
[1744207538582,131.39,77815.2501,0.0,0.98927,1e-05,0.99699]
[1744207544496,131.4,77812.8735,0.0,0.98925,1e-05,0.99832]
[1744207545497,131.4,77773.2485,0.0,0.989,1e-05,1.0178]
[1744207546641,131.41,77773.2485,0.0,0.989,1e-05,1.01794]
[1744207548500,131.41,77713.3413,0.0,0.98862,1e-05,1.04798]
[1744207553508,131.47,77716.755,0.0,0.98861,1e-05,1.04859]
[1744207556511,131.52,77707.145,0.0,0.98852,1e-05,1.05544]
[1744207562521,131.57,77716.8118,0.0,0.98856,1e-05,1.05243]
[1744207564958,131.57,77721.4609,0.0,0.98859,1e-05,1.05027]
[1744207565797,131.57,77706.4341,0.0,0.98849,1e-05,1.05787]
[1744207567527,131.57,77664.0197,0.0,0.98821,1e-05,1.07959]
[1744207568527,131.57,77642.0478,0.0,0.98807,1e-05,1.09102]
[1744207574536,131.58,77641.0144,0.0,0.98806,1e-05,1.09172]
[1744207576538,131.58,77630.8133,0.0,0.98799,1e-05,1.09708]
[1744207581930,131.58,77632.1527,0.0,0.98799,1e-05,1.09658]
[1744207584546,131.58,77599.1434,0.0,0.98777,1e-05,1.11392]
[1744207585959,131.58,77599.1434,0.0,0.98777,1e-05,1.11389]
[1744207586969,131.58,77587.7958,0.0,0.98769,1e-05,1.11991]
[1744207588554,131.58,77565.7581,0.0,0.98754,1e-05,1.13161]
[1744207589556,131.58,77516.9691,0.0,0.98719,1e-05,1.15789]
[1744207590557,131.58,77507.8294,0.0,0.98713,1e-05,1.16279]
[1744207593578,131.57,77493.8998,0.0,0.98706,1e-05,1.16705]
[1744207594043,131.57,77493.8998,0.0,0.98707,1e-05,1.16691]
[1744207595051,131.57,77458.1628,0.0,0.98681,1e-05,1.18653]
[1744207597587,131.56,77491.1958,0.0,0.98705,1e-05,1.16801]
[1744207600096,131.53,77495.3048,0.0,0.9871,1e-05,1.1645]
[1744207603145,131.5,77498.6186,0.0,0.98714,1e-05,1.16153]
[1744207604152,131.5,77518.7684,0.0,0.98728,1e-05,1.15054]
[1744207605597,131.5,77535.4385,0.0,0.9874,1e-05,1.14151]
[1744207607174,131.5,77535.4385,0.0,0.9874,1e-05,1.14151]
[1744207608181,131.5,77571.291,0.0,0.98765,1e-05,1.12229]
[1744207609189,131.5,77556.3656,0.0,0.98755,1e-05,1.13026]
[1744207610195,131.5,77568.5229,0.0,0.98763,1e-05,1.12377]
[1744207611202,131.5,77585.93,0.0,0.98775,1e-05,1.11452]
[1744207614224,131.5,77593.7456,0.0,0.98781,1e-05,1.11039]
[1744207615233,131.5,77612.9284,0.0,0.98794,1e-05,1.1003]
[1744207616240,131.5,77612.9284,0.0,0.98794,1e-05,1.1003]
[1744207617609,131.5,77629.9562,0.0,0.98805,1e-05,1.09141]
[1744207623617,131.5,77606.8866,0.0,0.9879,1e-05,1.10347]
[1744207624305,131.5,77606.8866,0.0,0.9879,1e-05,1.10347]
[1744207625313,131.5,77577.0485,0.0,0.98769,1e-05,1.11923]
[1744207626319,131.5,77566.4321,0.0,0.98762,1e-05,1.12488]
[1744207627326,131.5,77569.8716,0.0,0.98764,1e-05,1.12305]
[1744207628333,131.5,77586.4418,0.0,0.98776,1e-05,1.11425]
[1744207629340,131.5,77582.3728,0.0,0.98773,1e-05,1.1164]
[1744207630347,131.5,77562.6913,0.0,0.98759,1e-05,1.12688]
[1744207632361,131.5,77559.0444,0.0,0.98757,1e-05,1.12883]
[1744207633368,131.5,77544.8386,0.0,0.98747,1e-05,1.13645]
[1744207637410,131.5,77541.5392,0.0,0.98744,1e-05,1.13822]
[1744207638417,131.5,77555.4358,0.0,0.98754,1e-05,1.13076]
[1744207639426,131.5,77550.9413,0.0,0.98751,1e-05,1.13311]
[1744207640432,131.5,77534.5225,0.0,0.98739,1e-05,1.14187]
[1744207641445,131.5,77515.2021,0.0,0.98726,1e-05,1.15225]
[1744207643464,131.48,77507.7697,0.0,0.98722,1e-05,1.15533]
[1744207644471,131.47,77489.8563,0.0,0.98709,1e-05,1.165]
[1744207645480,131.47,77460.6496,0.0,0.98688,1e-05,1.18113]
[1744207647498,131.47,77468.5105,0.0,0.98694,1e-05,1.17666]
[1744207648647,131.47,77494.5249,0.0,0.98713,1e-05,1.16213]
[1744207649648,131.46,77504.3251,0.0,0.9872,1e-05,1.15668]
[1744207652539,131.46,77495.9444,0.0,0.98717,1e-05,1.15801]
[1744207653546,131.46,77491.1728,0.0,0.98714,1e-05,1.16053]
[1744207654553,131.44,77502.8186,0.0,0.98724,1e-05,1.15333]
[1744207655655,131.44,77475.4208,0.0,0.98704,1e-05,1.16823]
[1744207656578,131.43,77475.4208,0.0,0.98704,1e-05,1.16808]
[1744207657586,131.43,77435.7816,0.0,0.98675,1e-05,1.18992]
[1744207658595,131.43,77426.4894,0.0,0.98668,1e-05,1.19513]
[1744207659602,131.42,77426.4894,0.0,0.98669,1e-05,1.19478]
[1744207660610,131.42,77407.6768,0.0,0.98655,1e-05,1.20537]
[1744207661618,131.42,77407.6768,0.0,0.98655,1e-05,1.20518]
[1744207662625,131.41,77397.5343,0.0,0.98648,1e-05,1.21071]
[1744207663632,131.41,77366.6206,0.0,0.98624,1e-05,1.22811]
[1744207664641,131.4,77346.0739,0.0,0.98609,1e-05,1.23971]
[1744207667661,131.39,77361.1292,0.0,0.98621,1e-05,1.23043]
[1744207668667,131.38,77409.5571,0.0,0.98658,1e-05,1.20269]
[1744207669674,131.38,77416.9143,0.0,0.98664,1e-05,1.1984]
[1744207670681,131.35,77428.0039,0.0,0.98674,1e-05,1.1908]
[1744207671687,131.32,77448.5096,0.0,0.98691,1e-05,1.1781]
[1744207672688,131.32,77461.194,0.0,0.987,1e-05,1.17096]
[1744207673689,131.32,77480.2505,0.0,0.98714,1e-05,1.16047]
[1744207674690,131.32,77491.1661,0.0,0.98722,1e-05,1.1545]
[1744207675692,131.32,77506.3003,0.0,0.98733,1e-05,1.14626]
[1744207677694,131.32,77491.1251,0.0,0.98722,1e-05,1.15444]
[1744207678694,131.29,77474.7623,0.0,0.98711,1e-05,1.16242]
[1744207683699,131.26,77442.241,0.0,0.98689,1e-05,1.17914]
[1744207684700,131.23,77431.2195,0.0,0.98683,1e-05,1.18391]
[1744207686702,131.2,77440.1608,0.0,0.98691,1e-05,1.17751]
[1744207687703,131.2,77450.1859,0.0,0.98699,1e-05,1.17184]
[1744207689705,131.19,77460.6436,0.0,0.98707,1e-05,1.16586]
[1744207692710,131.18,77441.2157,0.0,0.98693,1e-05,1.17628]
[1744207694711,131.18,77420.2033,0.0,0.98678,1e-05,1.18772]
[1744207698715,131.17,77447.436,0.0,0.98698,1e-05,1.17241]
[1744207700718,131.18,77457.2,0.0,0.98705,1e-05,1.16719]
[1744207702720,131.18,77440.2692,0.0,0.98692,1e-05,1.17672]
[1744207703721,131.18,77431.3313,0.0,0.98686,1e-05,1.18175]
[1744207708726,131.19,77438.3733,0.0,0.9869,1e-05,1.17816]
[1744207708957,131.19,77438.3733,0.0,0.9869,1e-05,1.17825]
[1744207709964,131.2,77462.0085,0.0,0.98707,1e-05,1.16528]
[1744207710971,131.2,77478.3963,0.0,0.98719,1e-05,1.15641]
[1744207712730,131.2,77488.8002,0.0,0.9873,1e-05,1.1477]
[1744207712985,131.2,77488.8002,0.0,0.9873,1e-05,1.14781]
[1744207713992,131.21,77476.1763,0.0,0.9872,1e-05,1.1548]
[1744207716736,131.21,77480.2218,0.0,0.98723,1e-05,1.15282]
[1744207717013,131.21,77480.2218,0.0,0.98723,1e-05,1.15291]
[1744207718738,131.22,77453.4897,0.0,0.98703,1e-05,1.16767]
[1744207721741,131.22,77466.7055,0.0,0.98713,1e-05,1.16068]
[1744207724745,131.23,77456.144,0.0,0.98705,1e-05,1.16678]
[1744207726747,131.23,77468.1527,0.0,0.98713,1e-05,1.16036]
[1744207728749,131.24,77455.1688,0.0,0.98704,1e-05,1.16769]
[1744207732753,131.25,77504.9074,0.0,0.98739,1e-05,1.14095]
[1744207734151,131.25,77504.9074,0.0,0.98739,1e-05,1.14109]
[1744207735217,131.25,77515.0473,0.0,0.98746,1e-05,1.13562]
[1744207736168,131.26,77515.0473,0.0,0.98746,1e-05,1.13577]
[1744207737760,131.26,77567.5432,0.0,0.98782,1e-05,1.10775]
[1744207741764,131.26,77580.6151,0.0,0.98791,1e-05,1.10086]
[1744207747261,131.26,77574.937,0.0,0.98787,1e-05,1.10385]
[1744207748773,131.26,77596.6522,0.0,0.98802,1e-05,1.09245]
[1744207753778,131.26,77603.5956,0.0,0.98807,1e-05,1.08883]
[1744207756781,131.26,77613.1235,0.0,0.98813,1e-05,1.08388]
[1744207757336,131.26,77613.1235,0.0,0.98813,1e-05,1.08388]
[1744207758343,131.26,77595.8173,0.0,0.98801,1e-05,1.09289]
[1744207759784,131.26,77564.6888,0.0,0.9878,1e-05,1.10925]
[1744207761364,131.26,77564.6888,0.0,0.9878,1e-05,1.10924]
[1744207762372,131.26,77555.3298,0.0,0.98774,1e-05,1.1142]
[1744207763788,131.25,77538.4921,0.0,0.98762,1e-05,1.12314]
[1744207765793,131.25,77522.0285,0.0,0.98751,1e-05,1.1319]
[1744207770798,131.25,77516.8857,0.0,0.98747,1e-05,1.13444]
[1744207776804,131.24,77503.2707,0.0,0.98741,1e-05,1.13844]
[1744207781812,131.23,77508.6913,0.0,0.98745,1e-05,1.1352]
[1744207782813,131.23,77518.513,0.0,0.98752,1e-05,1.12987]
[1744207786544,131.22,77512.3022,0.0,0.98749,1e-05,1.13273]
[1744207787819,131.22,77493.9062,0.0,0.98736,1e-05,1.14261]
[1744207788558,131.22,77493.9062,0.0,0.98736,1e-05,1.14253]
[1744207789565,131.22,77475.7549,0.0,0.98723,1e-05,1.15235]
[1744207790581,131.22,77498.0147,0.0,0.98739,1e-05,1.14024]
[1744207794829,131.21,77463.9643,0.0,0.98715,1e-05,1.15847]
[1744207798634,131.2,77467.6471,0.0,0.98718,1e-05,1.15609]
[1744207801836,131.2,77457.1985,0.0,0.98711,1e-05,1.16157]
[1744207803674,131.19,77450.1418,0.0,0.98706,1e-05,1.16524]
[1744207804681,131.19,77444.705,0.0,0.98702,1e-05,1.16812]
[1744207805688,131.18,77433.0358,0.0,0.98694,1e-05,1.17446]
[1744207806695,131.18,77423.0253,0.0,0.98686,1e-05,1.18002]
[1744207809855,131.18,77487.4994,0.0,0.98733,1e-05,1.14436]
[1744207810729,131.18,77487.4994,0.0,0.98733,1e-05,1.14433]
[1744207811736,131.18,77527.6901,0.0,0.98762,1e-05,1.12265]
[1744207816771,131.18,77536.3314,0.0,0.98768,1e-05,1.11793]
[1744207818786,131.17,77524.3784,0.0,0.9876,1e-05,1.12425]
[1744207819794,131.17,77524.6287,0.0,0.9876,1e-05,1.1241]
[1744207820800,131.17,77536.8458,0.0,0.98768,1e-05,1.11756]
[1744207821807,131.17,77529.3389,0.0,0.98763,1e-05,1.12153]
[1744207822814,131.17,77517.1581,0.0,0.98755,1e-05,1.12802]
[1744207825025,131.17,77547.8022,0.0,0.98776,1e-05,1.11166]
[1744207826026,131.17,77564.1752,0.0,0.98787,1e-05,1.103]
[1744207827027,131.17,77576.9152,0.0,0.98796,1e-05,1.09631]
[1744207832906,131.17,77579.8588,0.0,0.98801,1e-05,1.09177]
[1744207833914,131.17,77587.3023,0.0,0.98806,1e-05,1.08793]
[1744207834921,131.18,77597.8654,0.0,0.98813,1e-05,1.08248]
[1744207835928,131.18,77597.8653,0.0,0.98813,1e-05,1.08255]
[1744207836936,131.18,77626.609,0.0,0.98832,1e-05,1.06778]
[1744207838950,131.18,77634.4973,0.0,0.98837,1e-05,1.0639]
[1744207839957,131.19,77645.4736,0.0,0.98845,1e-05,1.05838]
[1744207842978,131.19,77639.6129,0.0,0.9884,1e-05,1.06161]
[1744207844024,131.19,77624.0344,0.0,0.9883,1e-05,1.06967]
[1744207848016,131.2,77622.4444,0.0,0.98829,1e-05,1.0707]
[1744207849023,131.2,77637.4319,0.0,0.98838,1e-05,1.06309]
[1744207850032,131.22,77639.6036,0.0,0.98839,1e-05,1.06269]
[1744207851038,131.22,77630.0336,0.0,0.98833,1e-05,1.06765]
[1744207852046,131.22,77611.1966,0.0,0.9882,1e-05,1.07739]
[1744207853053,131.22,77593.8667,0.0,0.98808,1e-05,1.08642]
[1744207858090,131.22,77586.3644,0.0,0.98803,1e-05,1.09046]
[1744207859097,131.23,77586.3644,0.0,0.98803,1e-05,1.09056]
[1744207860102,131.23,77629.8321,0.0,0.98832,1e-05,1.06812]
[1744207864106,131.23,77669.8292,0.0,0.98858,1e-05,1.04781]
[1744207865108,131.23,77714.6441,0.0,0.98887,1e-05,1.02537]
[1744207868111,131.24,77686.6352,0.0,0.98869,1e-05,1.0396]
[1744207871116,131.27,77674.2448,0.0,0.98859,1e-05,1.04721]
[1744207874120,131.28,77662.5803,0.0,0.98851,1e-05,1.05341]
[1744207875122,131.28,77651.1292,0.0,0.98843,1e-05,1.05932]
[1744207878125,131.3,77635.9526,0.0,0.98832,1e-05,1.06806]
[1744207879126,131.31,77616.458,0.0,0.98819,1e-05,1.07816]
[1744207881128,131.31,77602.049,0.0,0.98809,1e-05,1.08571]
[1744207882129,131.31,77588.7934,0.0,0.988,1e-05,1.09265]
[1744207885383,131.31,77582.138,0.0,0.98796,1e-05,1.09619]
[1744207887134,131.31,77590.79,0.0,0.98802,1e-05,1.09169]
[1744207888135,131.31,77632.4304,0.0,0.98829,1e-05,1.07024]
[1744207893147,131.32,77621.6699,0.0,0.98825,1e-05,1.07308]
[1744207898169,131.33,77632.7385,0.0,0.98832,1e-05,1.0677]
[1744207903176,131.33,77659.4049,0.0,0.98849,1e-05,1.05424]
[1744207904177,131.33,77711.6835,0.0,0.98883,1e-05,1.02797]
[1744207905179,131.33,77727.8255,0.0,0.98893,1e-05,1.01997]
[1744207908182,131.34,77713.2507,0.0,0.98884,1e-05,1.02735]
[1744207911207,131.34,77727.0107,0.0,0.98893,1e-05,1.02053]
[1744207911501,131.34,77727.0107,0.0,0.98893,1e-05,1.02053]
[1744207912508,131.34,77736.5907,0.0,0.98899,1e-05,1.0158]
[1744207917213,131.34,77732.3922,0.0,0.98896,1e-05,1.01787]
[1744207922223,131.34,77696.8372,0.0,0.98873,1e-05,1.03569]
[1744207927228,131.34,77684.0055,0.0,0.98865,1e-05,1.04224]
[1744207930231,131.35,77704.4947,0.0,0.98878,1e-05,1.03234]
[1744207932233,131.36,77720.5435,0.0,0.98887,1e-05,1.02464]
[1744207937240,131.37,77727.3098,0.0,0.98891,1e-05,1.02187]
[1744207942739,131.38,77726.0628,0.0,0.9889,1e-05,1.0229]
[1744207943747,131.39,77684.4602,0.0,0.98863,1e-05,1.04383]
[1744207944754,131.39,77647.4323,0.0,0.98839,1e-05,1.06268]
[1744207949789,131.4,77647.2807,0.0,0.98838,1e-05,1.06312]
[1744207951803,131.4,77639.1559,0.0,0.98836,1e-05,1.0644]
[1744207952810,131.4,77620.5426,0.0,0.98823,1e-05,1.07401]
[1744207957849,131.41,77622.4377,0.0,0.98824,1e-05,1.07334]
[1744207962287,131.42,77594.036,0.0,0.98805,1e-05,1.08827]
[1744207963892,131.42,77594.036,0.0,0.98805,1e-05,1.08829]
[1744207965290,131.42,77545.8269,0.0,0.98772,1e-05,1.11364]
[1744207968296,131.41,77531.3031,0.0,0.98762,1e-05,1.1211]
[1744207973303,131.4,77545.4095,0.0,0.98772,1e-05,1.11329]
[1744207973962,131.4,77545.4095,0.0,0.98772,1e-05,1.11329]
[1744207974969,131.4,77556.2812,0.0,0.9878,1e-05,1.10752]
[1744207978998,131.4,77551.2429,0.0,0.98776,1e-05,1.11014]
[1744207980319,131.4,77520.3936,0.0,0.98755,1e-05,1.12654]
[1744207986325,131.39,77512.8821,0.0,0.9875,1e-05,1.13034]
[1744207988063,131.39,77504.817,0.0,0.98744,1e-05,1.13458]
[1744207989070,131.39,77502.4959,0.0,0.98743,1e-05,1.13577]
[1744207990077,131.39,77490.9239,0.0,0.98734,1e-05,1.14202]
[1744207992091,131.39,77486.915,0.0,0.98732,1e-05,1.14405]
[1744207993333,131.38,77448.793,0.0,0.98704,1e-05,1.16469]
[1744207999141,131.37,77450.3204,0.0,0.98706,1e-05,1.16333]
[1744208000147,131.37,77461.7832,0.0,0.98715,1e-05,1.15694]
[1744208001161,131.37,77451.5919,0.0,0.98707,1e-05,1.16253]
[1744208002168,131.36,77451.5919,0.0,0.98708,1e-05,1.16227]
[1744208003175,131.36,77407.2353,0.0,0.98675,1e-05,1.18674]
[1744208006196,131.35,77416.6333,0.0,0.98683,1e-05,1.18109]
[1744208008211,131.34,77415.7912,0.0,0.98682,1e-05,1.18128]
[1744208009218,131.34,77405.3248,0.0,0.98675,1e-05,1.18698]
[1744208012239,131.33,77394.6481,0.0,0.98671,1e-05,1.18928]
[1744208014253,131.32,77389.1159,0.0,0.98667,1e-05,1.19207]
[1744208015261,131.32,77383.4837,0.0,0.98663,1e-05,1.19507]
[1744208016269,131.32,77369.4616,0.0,0.98653,1e-05,1.20298]
[1744208017275,131.31,77369.4616,0.0,0.98653,1e-05,1.20266]
[1744208018282,131.31,77390.2478,0.0,0.98669,1e-05,1.1908]
[1744208019291,131.3,77399.3781,0.0,0.98676,1e-05,1.18554]
[1744208020298,131.3,77397.6034,0.0,0.98675,1e-05,1.18637]
[1744208021306,131.3,77381.231,0.0,0.98663,1e-05,1.19539]
[1744208022377,131.29,77357.5342,0.0,0.98645,1e-05,1.20862]
[1744208024329,131.28,77364.5962,0.0,0.98651,1e-05,1.20426]
[1744208029364,131.2,77370.9601,0.0,0.98661,1e-05,1.19689]
[1744208034402,131.12,77378.567,0.0,0.98671,1e-05,1.18906]
[1744208035409,131.11,77389.7179,0.0,0.98679,1e-05,1.18266]
[1744208036416,131.11,77375.4115,0.0,0.98669,1e-05,1.19053]
[1744208038430,131.1,77369.8648,0.0,0.98665,1e-05,1.19336]
[1744208039433,131.07,77392.2904,0.0,0.98684,1e-05,1.17949]
[1744208041435,131.01,77374.8763,0.0,0.98674,1e-05,1.18655]
[1744208043437,131.0,77365.3435,0.0,0.98667,1e-05,1.19162]
[1744208045439,130.97,77376.5643,0.0,0.98678,1e-05,1.18381]
[1744208048442,130.93,77392.7398,0.0,0.98692,1e-05,1.17329]
[1744208054451,130.92,77393.9801,0.0,0.98693,1e-05,1.17216]
[1744208056452,130.92,77314.4118,0.0,0.98634,1e-05,1.21673]
[1744208057453,130.91,77304.7556,0.0,0.98627,1e-05,1.22207]
[1744208062458,130.89,77291.0466,0.0,0.98617,1e-05,1.22894]
[1744208063633,130.88,77282.2611,0.0,0.98611,1e-05,1.23358]
[1744208069466,130.77,77274.5582,0.0,0.98612,1e-05,1.23312]
[1744208070471,130.77,77225.2568,0.0,0.98573,1e-05,1.262]
[1744208071472,130.77,77204.9335,0.0,0.9856,1e-05,1.27069]
[1744208073474,130.76,77187.4705,0.0,0.98546,1e-05,1.2809]
[1744208078481,130.75,77221.5648,0.0,0.98574,1e-05,1.26012]
[1744208083486,130.71,77221.4289,0.0,0.98576,1e-05,1.25856]
[1744208085489,130.71,77245.7332,0.0,0.98596,1e-05,1.24418]
[1744208086490,130.71,77255.2758,0.0,0.98603,1e-05,1.23857]
[1744208092496,130.71,77290.8546,0.0,0.98631,1e-05,1.21788]
[1744208095865,130.71,77284.5751,0.0,0.98626,1e-05,1.22148]
[1744208096871,130.71,77272.4153,0.0,0.98617,1e-05,1.22849]
[1744208101509,130.71,77294.8861,0.0,0.98634,1e-05,1.21551]
[1744208102916,130.71,77299.5164,0.0,0.98638,1e-05,1.21289]
[1744208103933,130.71,77311.3419,0.0,0.98647,1e-05,1.20613]
[1744208108524,130.71,77394.1671,0.0,0.98708,1e-05,1.15975]
[1744208109525,130.71,77373.5012,0.0,0.98693,1e-05,1.1713]
[1744208111527,130.72,77362.5286,0.0,0.98685,1e-05,1.17766]
[1744208113529,130.72,77378.1615,0.0,0.98696,1e-05,1.16903]
[1744208114013,130.72,77378.1615,0.0,0.98696,1e-05,1.16914]
[1744208115020,130.73,77406.7466,0.0,0.98717,1e-05,1.15345]
[1744208118534,130.74,77421.2143,0.0,0.98727,1e-05,1.14588]
[1744208119048,130.74,77421.2143,0.0,0.98727,1e-05,1.14603]
[1744208120055,130.74,77433.9935,0.0,0.98736,1e-05,1.13919]
[1744208124092,130.76,77435.4079,0.0,0.98736,1e-05,1.13898]
[1744208126105,130.76,77447.3417,0.0,0.98744,1e-05,1.1328]
[1744208127112,130.77,77441.6676,0.0,0.9874,1e-05,1.13601]
[1744208128120,130.77,77432.235,0.0,0.98733,1e-05,1.14128]
[1744208130134,130.78,77430.3946,0.0,0.98731,1e-05,1.14254]
[1744208131145,130.78,77420.172,0.0,0.98727,1e-05,1.1451]
[1744208133158,130.78,77417.0431,0.0,0.98724,1e-05,1.14705]
[1744208134165,130.79,77404.556,0.0,0.98715,1e-05,1.15401]
[1744208138193,130.8,77394.6197,0.0,0.98707,1e-05,1.15991]
[1744208139205,130.8,77394.6196,0.0,0.98707,1e-05,1.16003]
[1744208140211,130.83,77412.4163,0.0,0.98719,1e-05,1.15142]
[1744208141218,130.83,77412.4162,0.0,0.98719,1e-05,1.15151]
[1744208142232,130.83,77386.9352,0.0,0.987,1e-05,1.16566]
[1744208144245,130.83,77372.5208,0.0,0.98689,1e-05,1.17383]
[1744208146259,130.84,77367.1079,0.0,0.98685,1e-05,1.17701]
[1744208147266,130.84,77379.0839,0.0,0.98694,1e-05,1.17042]
[1744208149280,130.84,77393.3042,0.0,0.98704,1e-05,1.16271]
[1744208150287,130.85,77379.3899,0.0,0.98693,1e-05,1.1705]
[1744208151294,130.85,77363.7457,0.0,0.98682,1e-05,1.1793]
[1744208156329,130.86,77363.9249,0.0,0.98682,1e-05,1.17953]
[1744208160357,130.86,77359.4414,0.0,0.98678,1e-05,1.18231]
[1744208165392,130.87,77351.1166,0.0,0.98671,1e-05,1.18728]
[1744208168604,130.87,77385.639,0.0,0.98697,1e-05,1.1682]
[1744208170608,130.88,77353.3699,0.0,0.98672,1e-05,1.18636]
[1744208172443,130.88,77353.3699,0.0,0.98672,1e-05,1.1864]
[1744208173450,130.88,77338.5709,0.0,0.98661,1e-05,1.19479]
[1744208174457,130.88,77338.8558,0.0,0.98661,1e-05,1.19469]
[1744208175465,130.88,77352.5699,0.0,0.98672,1e-05,1.18702]
[1744208176472,130.88,77363.2916,0.0,0.9868,1e-05,1.181]
[1744208179503,130.88,77354.9316,0.0,0.98673,1e-05,1.18584]
[1744208180511,130.89,77389.9247,0.0,0.98699,1e-05,1.16641]
[1744208181518,130.89,77411.1042,0.0,0.98714,1e-05,1.15487]
[1744208182525,130.89,77373.076,0.0,0.98686,1e-05,1.17601]
[1744208183533,130.89,77362.4605,0.0,0.98678,1e-05,1.18201]
[1744208185546,130.9,77349.496,0.0,0.98668,1e-05,1.1894]
[1744208190597,130.9,77359.3318,0.0,0.98675,1e-05,1.1841]
[1744208191602,130.9,77359.3318,0.0,0.98679,1e-05,1.18101]
[1744208192609,130.91,77372.4358,0.0,0.98688,1e-05,1.17377]
[1744208193616,130.91,77381.8869,0.0,0.98695,1e-05,1.1686]
[1744208196643,130.91,77389.5968,0.0,0.98701,1e-05,1.16452]
[1744208197650,130.92,77403.035,0.0,0.9871,1e-05,1.15722]
[1744208198655,130.92,77422.8844,0.0,0.98724,1e-05,1.14657]
[1744208202659,130.93,77442.3557,0.0,0.98738,1e-05,1.13635]
[1744208205662,130.94,77421.2341,0.0,0.98722,1e-05,1.14841]
[1744208206663,130.95,77407.5091,0.0,0.98712,1e-05,1.15606]
[1744208208665,131.0,77420.0047,0.0,0.98718,1e-05,1.15148]
[1744208210667,131.05,77408.5809,0.0,0.98707,1e-05,1.15983]
[1744208210806,131.05,77408.5809,0.0,0.98707,1e-05,1.15983]
[1744208211034,131.05,77408.5809,0.0,0.98707,1e-05,1.15983]
[1744208211668,131.07,77407.6589,0.0,0.98705,1e-05,1.16132]
[1744208213670,131.12,77412.8316,0.0,0.98706,1e-05,1.16042]
[1744208214671,131.14,77417.807,0.0,0.98709,1e-05,1.1587]
[1744208216673,131.17,77432.7883,0.0,0.98718,1e-05,1.15164]
[1744208217674,131.17,77438.95,0.0,0.98722,1e-05,1.14838]
[1744208221136,131.18,77439.3957,0.0,0.98722,1e-05,1.14838]
[1744208221231,131.18,77439.3957,0.0,0.98722,1e-05,1.14838]
[1744208221678,131.18,77438.4088,0.0,0.98721,1e-05,1.14916]
[1744208223683,131.19,77428.9311,0.0,0.98714,1e-05,1.15446]
[1744208224684,131.21,77424.5253,0.0,0.9871,1e-05,1.15791]
[1744208224843,131.23,77424.5253,0.0,0.98709,1e-05,1.15883]
[1744208226686,131.27,77409.4778,0.0,0.98696,1e-05,1.16877]
[1744208227687,131.29,77415.3202,0.0,0.98699,1e-05,1.16641]
[1744208229878,131.33,77414.0797,0.0,0.98696,1e-05,1.16868]
[1744208231691,131.33,77415.7722,0.0,0.98697,1e-05,1.16783]
[1744208232904,131.33,77418.6369,0.0,0.98699,1e-05,1.16641]
[1744208234918,131.35,77419.6691,0.0,0.98698,1e-05,1.1668]
[1744208235928,131.35,77431.5258,0.0,0.98707,1e-05,1.16026]
[1744208237698,131.36,77464.6288,0.0,0.98731,1e-05,1.1424]
[1744208238699,131.36,77481.304,0.0,0.98742,1e-05,1.13351]
[1744208240701,131.37,77466.3829,0.0,0.98731,1e-05,1.14185]
[1744208241702,131.37,77454.6002,0.0,0.98723,1e-05,1.14838]
[1744208242704,131.37,77440.1033,0.0,0.98712,1e-05,1.15642]
[1744208243705,131.38,77430.8655,0.0,0.98705,1e-05,1.16159]
[1744208244706,131.38,77449.1747,0.0,0.98718,1e-05,1.15165]
[1744208245707,131.38,77462.8629,0.0,0.98728,1e-05,1.14431]
[1744208246708,131.39,77477.8408,0.0,0.98739,1e-05,1.13633]
[1744208247709,131.39,77492.8535,0.0,0.98749,1e-05,1.12838]
[1744208249713,131.39,77496.3471,0.0,0.98751,1e-05,1.12666]
[1744208250714,131.4,77529.15,0.0,0.98774,1e-05,1.10934]
[1744208251715,131.4,77527.6209,0.0,0.98776,1e-05,1.10705]
[1744208252716,131.4,77508.9979,0.0,0.98763,1e-05,1.11691]
[1744208254718,131.4,77506.6689,0.0,0.98762,1e-05,1.11811]
[1744208255719,131.39,77504.3363,0.0,0.9876,1e-05,1.11933]
[1744208256720,131.39,77499.6923,0.0,0.98757,1e-05,1.12179]
[1744208258722,131.39,77507.9475,0.0,0.98763,1e-05,1.11733]
[1744208259363,131.39,77507.9475,0.0,0.98763,1e-05,1.11733]
[1744208259466,131.39,77507.9475,0.0,0.98763,1e-05,1.11733]
[1744208259723,131.39,77509.3195,0.0,0.98764,1e-05,1.11658]
[1744208261725,131.39,77507.4145,0.0,0.98763,1e-05,1.11755]
[1744208263727,131.39,77489.0141,0.0,0.9875,1e-05,1.12734]
[1744208264728,131.39,77477.7623,0.0,0.98742,1e-05,1.13336]
[1744208266730,131.39,77497.5408,0.0,0.98756,1e-05,1.12265]
[1744208267731,131.39,77488.5697,0.0,0.9875,1e-05,1.12743]
[1744208268732,131.39,77492.7193,0.0,0.98753,1e-05,1.12517]
[1744208269733,131.38,77496.4316,0.0,0.98755,1e-05,1.12315]
[1744208270734,131.38,77498.6889,0.0,0.98757,1e-05,1.12191]
[1744208271735,131.38,77507.5486,0.0,0.98763,1e-05,1.11715]
[1744208273737,131.38,77513.8012,0.0,0.98767,1e-05,1.11378]
[1744208274738,131.38,77530.7468,0.0,0.98779,1e-05,1.1048]
[1744208276740,131.38,77526.8648,0.0,0.98777,1e-05,1.10685]
[1744208277741,131.38,77524.4557,0.0,0.98775,1e-05,1.10812]
[1744208278742,131.38,77529.1556,0.0,0.98778,1e-05,1.10563]
[1744208279743,131.38,77536.0081,0.0,0.98783,1e-05,1.10202]
[1744208281745,131.38,77543.5225,0.0,0.98788,1e-05,1.09808]
[1744208282746,131.38,77550.5507,0.0,0.98793,1e-05,1.09441]
[1744208283747,131.38,77543.3757,0.0,0.98788,1e-05,1.09819]
[1744208285303,131.38,77543.3757,0.0,0.98788,1e-05,1.09819]
[1744208286750,131.38,77507.9846,0.0,0.98763,1e-05,1.1169]
[1744208287751,131.38,77515.2857,0.0,0.98769,1e-05,1.113]
[1744208288752,131.38,77519.2708,0.0,0.98771,1e-05,1.11087]
[1744208291758,131.38,77526.8238,0.0,0.98777,1e-05,1.10686]
[1744208292760,131.38,77542.7561,0.0,0.98788,1e-05,1.09847]
[1744208294761,131.38,77540.1841,0.0,0.98786,1e-05,1.09984]
[1744208296763,131.38,77547.2061,0.0,0.98791,1e-05,1.09618]
[1744208297006,131.38,77547.2061,0.0,0.98791,1e-05,1.09618]
[1744208297764,131.38,77547.619,0.0,0.98791,1e-05,1.09598]
[1744208298765,131.38,77537.209,0.0,0.98784,1e-05,1.10147]
[1744208299766,131.38,77523.9442,0.0,0.98774,1e-05,1.10848]
[1744208300767,131.38,77515.8241,0.0,0.98769,1e-05,1.11278]
[1744208304439,131.38,77517.5286,0.0,0.9877,1e-05,1.11181]
[1744208305446,131.38,77497.6555,0.0,0.98756,1e-05,1.12238]
[1744208306505,131.38,77497.6555,0.0,0.98756,1e-05,1.12238]
[1744208306510,131.38,77497.6555,0.0,0.98756,1e-05,1.12233]
[1744208307460,131.38,77482.4216,0.0,0.98746,1e-05,1.13047]
[1744208308468,131.38,77480.2916,0.0,0.98744,1e-05,1.13157]
[1744208309475,131.38,77474.9612,0.0,0.9874,1e-05,1.1344]
[1744208310482,131.38,77482.1736,0.0,0.98746,1e-05,1.13047]
[1744208311489,131.38,77489.2602,0.0,0.98754,1e-05,1.12349]
[1744208312496,131.37,77484.4183,0.0,0.98751,1e-05,1.12605]
[1744208313504,131.37,77473.6772,0.0,0.98743,1e-05,1.13178]
[1744208314784,131.37,77482.3884,0.0,0.98749,1e-05,1.12705]
[1744208315519,131.37,77482.3884,0.0,0.98749,1e-05,1.12703]
[1744208316526,131.37,77494.7196,0.0,0.98758,1e-05,1.12039]
[1744208321561,131.37,77500.5988,0.0,0.98762,1e-05,1.11714]
[1744208322568,131.37,77509.3291,0.0,0.98768,1e-05,1.11248]
[1744208323575,131.37,77511.4863,0.0,0.9877,1e-05,1.11132]
[1744208324582,131.37,77517.2302,0.0,0.98774,1e-05,1.10827]
[1744208326596,131.37,77520.9001,0.0,0.98776,1e-05,1.10632]
[1744208327603,131.37,77513.0419,0.0,0.98771,1e-05,1.11046]
[1744208328610,131.37,77497.9472,0.0,0.98761,1e-05,1.11848]
[1744208329617,131.37,77490.7011,0.0,0.98755,1e-05,1.12231]
[1744208330624,131.36,77477.741,0.0,0.98746,1e-05,1.12922]
[1744208331631,131.36,77466.4997,0.0,0.98738,1e-05,1.13524]
[1744208332638,131.36,77464.643,0.0,0.98737,1e-05,1.13619]
[1744208333645,131.36,77466.6627,0.0,0.98739,1e-05,1.13504]
[1744208335550,131.36,77466.3729,0.0,0.98739,1e-05,1.13515]
[1744208335572,131.36,77466.3729,0.0,0.98739,1e-05,1.13515]
[1744208335659,131.36,77466.3729,0.0,0.98739,1e-05,1.1351]
[1744208337673,131.36,77470.65,0.0,0.98742,1e-05,1.13269]
[1744208338680,131.36,77466.3024,0.0,0.98739,1e-05,1.13518]
[1744208340696,131.37,77468.172,0.0,0.9874,1e-05,1.13445]
[1744208342708,131.37,77467.7407,0.0,0.98739,1e-05,1.13495]
[1744208343715,131.38,77457.4437,0.0,0.98731,1e-05,1.14065]
[1744208344722,131.38,77447.4049,0.0,0.98724,1e-05,1.14623]
[1744208345729,131.38,77442.7612,0.0,0.9872,1e-05,1.14887]
[1744208347743,131.39,77437.39,0.0,0.98716,1e-05,1.15204]
[1744208348836,131.39,77461.4019,0.0,0.98733,1e-05,1.13909]
[1744208349759,131.39,77461.4019,0.0,0.98733,1e-05,1.1392]
[1744208350768,131.39,77448.4213,0.0,0.98724,1e-05,1.14626]
[1744208351774,131.4,77448.4213,0.0,0.98724,1e-05,1.14646]
[1744208352781,131.4,77418.2164,0.0,0.98702,1e-05,1.1631]
[1744208353788,131.4,77409.1154,0.0,0.98695,1e-05,1.16822]
[1744208354795,131.4,77420.4684,0.0,0.98703,1e-05,1.16206]
[1744208355802,131.41,77434.0025,0.0,0.98713,1e-05,1.15472]
[1744208357816,131.41,77432.1018,0.0,0.98711,1e-05,1.15598]
[1744208358823,131.41,77436.9987,0.0,0.98715,1e-05,1.1534]
[1744208360837,131.42,77436.6489,0.0,0.98714,1e-05,1.15377]
[1744208361844,131.42,77409.8228,0.0,0.98694,1e-05,1.16861]
[1744208362851,131.42,77396.4807,0.0,0.98684,1e-05,1.17608]
[1744208363854,131.42,77382.2165,0.0,0.98674,1e-05,1.18409]
[1744208365856,131.42,77380.3349,0.0,0.98672,1e-05,1.1852]
[1744208366857,131.42,77370.3831,0.0,0.98665,1e-05,1.19082]
[1744208367858,131.42,77374.912,0.0,0.98668,1e-05,1.18832]
[1744208368859,131.43,77391.8719,0.0,0.98681,1e-05,1.1789]
[1744208369013,131.43,77391.8719,0.0,0.98681,1e-05,1.1789]
[1744208369860,131.43,77423.333,0.0,0.98704,1e-05,1.16163]
[1744208375866,131.44,77439.0625,0.0,0.98718,1e-05,1.15042]
[1744208377868,131.45,77454.4219,0.0,0.98728,1e-05,1.14229]
[1744208382873,131.47,77456.2441,0.0,0.98729,1e-05,1.14194]
[1744208386877,131.47,77468.6525,0.0,0.98737,1e-05,1.13559]
[1744208387878,131.48,77481.7901,0.0,0.98747,1e-05,1.12865]
[1744208388879,131.48,77503.934,0.0,0.98762,1e-05,1.11696]
[1744208389880,131.49,77518.9514,0.0,0.98772,1e-05,1.10915]
[1744208391054,131.5,77527.0713,0.0,0.98777,1e-05,1.10523]
[1744208395886,131.51,77558.2198,0.0,0.98798,1e-05,1.08928]
[1744208396888,131.51,77578.9724,0.0,0.98812,1e-05,1.07852]
[1744208399895,131.52,77559.2504,0.0,0.98798,1e-05,1.08932]
[1744208400896,131.52,77545.3631,0.0,0.98789,1e-05,1.09661]
[1744208406903,131.52,77526.5582,0.0,0.98776,1e-05,1.10658]
[1744208407904,131.52,77541.7957,0.0,0.98786,1e-05,1.09855]
[1744208409906,131.52,77521.3013,0.0,0.98772,1e-05,1.1093]
[1744208411915,131.52,77507.394,0.0,0.98762,1e-05,1.11666]
[1744208414920,131.52,77517.2018,0.0,0.98769,1e-05,1.11138]
[1744208418924,131.52,77564.8304,0.0,0.98802,1e-05,1.08635]
[1744208422295,131.52,77573.3683,0.0,0.98808,1e-05,1.08199]
[1744208423930,131.52,77606.549,0.0,0.9883,1e-05,1.06499]
[1744208426933,131.53,77593.7422,0.0,0.98821,1e-05,1.07177]
[1744208432939,131.54,77637.9414,0.0,0.98853,1e-05,1.04655]
[1744208434398,131.54,77643.8271,0.0,0.98857,1e-05,1.0438]
[1744208439434,131.56,77646.734,0.0,0.98858,1e-05,1.04287]
[1744208443970,131.58,77623.3981,0.0,0.98841,1e-05,1.05576]
[1744208445478,131.59,77627.7007,0.0,0.98844,1e-05,1.05375]
[1744208446485,131.59,77637.0342,0.0,0.9885,1e-05,1.04911]
[1744208450520,131.6,77625.0247,0.0,0.98842,1e-05,1.05556]
[1744208453542,131.6,77614.1864,0.0,0.98834,1e-05,1.06117]
[1744208454549,131.6,77612.7151,0.0,0.98833,1e-05,1.06192]
[1744208455557,131.6,77602.2532,0.0,0.98826,1e-05,1.06729]
[1744208456565,131.6,77593.157,0.0,0.9882,1e-05,1.07197]
[1744208461990,131.6,77592.2055,0.0,0.9882,1e-05,1.07246]
[1744208467001,131.6,77591.469,0.0,0.98819,1e-05,1.07295]
[1744208470007,131.6,77608.1279,0.0,0.9883,1e-05,1.06444]
[1744208473012,131.6,77635.8524,0.0,0.98848,1e-05,1.05031]
[1744208476725,131.6,77634.0446,0.0,0.98847,1e-05,1.05123]
[1744208477732,131.6,77615.9669,0.0,0.98835,1e-05,1.06043]
[1744208478739,131.6,77598.4867,0.0,0.98824,1e-05,1.0694]
[1744208479746,131.6,77598.4867,0.0,0.98824,1e-05,1.0694]
[1744208481022,131.6,77529.6216,0.0,0.98777,1e-05,1.10532]
[1744208483024,131.6,77501.5607,0.0,0.98757,1e-05,1.1202]
[1744208484025,131.6,77446.5734,0.0,0.98718,1e-05,1.14991]
[1744208485790,131.6,77440.4586,0.0,0.98713,1e-05,1.15325]
[1744208487804,131.6,77436.7162,0.0,0.98711,1e-05,1.1553]
[1744208489819,131.6,77452.9995,0.0,0.98722,1e-05,1.14641]
[1744208490826,131.6,77468.4063,0.0,0.98734,1e-05,1.13804]
[1744208491833,131.6,77479.5662,0.0,0.98745,1e-05,1.12887]
[1744208493045,131.6,77503.1499,0.0,0.98761,1e-05,1.11624]
[1744208494854,131.6,77495.2233,0.0,0.98756,1e-05,1.12047]
[1744208496870,131.6,77486.531,0.0,0.9875,1e-05,1.12513]
[1744208498884,131.6,77473.6922,0.0,0.98741,1e-05,1.13203]
[1744208499891,131.6,77462.337,0.0,0.98733,1e-05,1.13817]
[1744208500898,131.6,77452.7436,0.0,0.98726,1e-05,1.1433]
[1744208501905,131.6,77443.6515,0.0,0.98719,1e-05,1.14825]
[1744208505933,131.56,77437.0303,0.0,0.98717,1e-05,1.15006]
[1744208506940,131.56,77465.0782,0.0,0.98737,1e-05,1.13481]
[1744208509962,131.56,77475.2145,0.0,0.98744,1e-05,1.12934]
[1744208511984,131.56,77462.7276,0.0,0.98735,1e-05,1.13609]
[1744208515003,131.56,77454.1625,0.0,0.98729,1e-05,1.14073]
[1744208518025,131.56,77456.2499,0.0,0.98731,1e-05,1.1396]
[1744208520040,131.56,77450.5594,0.0,0.98727,1e-05,1.14269]
[1744208522054,131.56,77452.4718,0.0,0.98728,1e-05,1.14165]
[1744208524076,131.56,77453.9941,0.0,0.98729,1e-05,1.14082]
[1744208525078,131.56,77443.5282,0.0,0.98721,1e-05,1.14651]
[1744208527089,131.54,77443.5282,0.0,0.98723,1e-05,1.1456]
[1744208528096,131.51,77426.1076,0.0,0.98712,1e-05,1.15378]
[1744208529100,131.51,77380.5322,0.0,0.98678,1e-05,1.17898]
[1744208531102,131.5,77391.7519,0.0,0.98687,1e-05,1.17261]
[1744208534114,131.47,77364.0518,0.0,0.98668,1e-05,1.18666]
[1744208536115,131.47,77379.8201,0.0,0.9868,1e-05,1.17775]
[1744208541139,131.47,77388.1341,0.0,0.98686,1e-05,1.17339]
[1744208542140,131.48,77354.932,0.0,0.98661,1e-05,1.19205]
[1744208545153,131.49,77372.7001,0.0,0.98673,1e-05,1.18261]
[1744208550160,131.55,77358.2143,0.0,0.98659,1e-05,1.19326]
[1744208551160,131.55,77347.0182,0.0,0.98654,1e-05,1.19655]
[1744208555164,131.57,77328.2915,0.0,0.98639,1e-05,1.2078]
[1744208557166,131.57,77317.803,0.0,0.98631,1e-05,1.21378]
[1744208559168,131.57,77334.5207,0.0,0.98644,1e-05,1.20428]
[1744208564173,131.58,77348.7267,0.0,0.98654,1e-05,1.19685]
[1744208566175,131.58,77361.4038,0.0,0.98663,1e-05,1.18979]
[1744208572181,131.62,77374.4851,0.0,0.98671,1e-05,1.1839]
[1744208574183,131.62,77411.0975,0.0,0.98698,1e-05,1.1637]
[1744208575184,131.62,77420.3264,0.0,0.98705,1e-05,1.15871]
[1744208578187,131.62,77441.033,0.0,0.9872,1e-05,1.14737]
[1744208578472,131.62,77441.033,0.0,0.9872,1e-05,1.1473]
[1744208579479,131.62,77450.5081,0.0,0.98727,1e-05,1.14207]
[1744208584515,131.61,77451.8426,0.0,0.98728,1e-05,1.14101]
[1744208586195,131.61,77457.9244,0.0,0.98732,1e-05,1.13771]
[1744208586532,131.61,77457.9244,0.0,0.98732,1e-05,1.13771]
[1744208588197,131.61,77474.5618,0.0,0.98744,1e-05,1.12868]
[1744208594277,131.61,77477.7894,0.0,0.98747,1e-05,1.12691]
[1744208596282,131.61,77608.411,0.0,0.98836,1e-05,1.05846]
[1744208598284,131.61,77687.9045,0.0,0.98888,1e-05,1.0185]
[1744208601648,131.61,77693.1814,0.0,0.98891,1e-05,1.01589]
[1744208603293,131.61,77684.299,0.0,0.98886,1e-05,1.02028]
[1744208605296,131.61,77662.1435,0.0,0.98871,1e-05,1.03131]
[1744208609302,131.61,77671.0687,0.0,0.98877,1e-05,1.02685]
[1744208610732,131.61,77677.9493,0.0,0.98882,1e-05,1.02343]
[1744208611740,131.61,77691.5619,0.0,0.98893,1e-05,1.01376]
[1744208614307,131.61,77701.9027,0.0,0.989,1e-05,1.00867]
[1744208617310,131.61,77720.2836,0.0,0.98912,1e-05,0.99968]
[1744208619312,131.61,77708.3168,0.0,0.98904,1e-05,1.00553]
[1744208621314,131.61,77698.4807,0.0,0.98898,1e-05,1.01035]
[1744208623316,131.61,77712.5747,0.0,0.98907,1e-05,1.00344]
[1744208624317,131.61,77722.8503,0.0,0.98913,1e-05,0.99843]
[1744208626319,131.61,77701.1091,0.0,0.98899,1e-05,1.00906]
[1744208627320,131.61,77691.364,0.0,0.98893,1e-05,1.01386]
[1744208632327,131.61,77682.6898,0.0,0.98888,1e-05,1.01814]
[1744208633328,131.61,77673.7392,0.0,0.98882,1e-05,1.02258]
[1744208638333,131.61,77676.6687,0.0,0.98884,1e-05,1.02112]
[1744208643339,131.61,77678.7398,0.0,0.98885,1e-05,1.0201]
[1744208644976,131.61,77680.7847,0.0,0.98887,1e-05,1.01908]
[1744208646989,131.61,77697.4726,0.0,0.98897,1e-05,1.01085]
[1744208652025,131.61,77694.2599,0.0,0.98895,1e-05,1.01243]
[1744208656053,131.61,77699.5423,0.0,0.98898,1e-05,1.00983]
[1744208658354,131.6,77714.1401,0.0,0.98908,1e-05,1.00244]
[1744208659084,131.6,77714.1401,0.0,0.98908,1e-05,1.00221]
[1744208660092,131.59,77725.3565,0.0,0.98916,1e-05,0.99651]
[1744208662112,131.58,77723.3891,0.0,0.98915,1e-05,0.997]
[1744208663120,131.58,77683.1472,0.0,0.9889,1e-05,1.01674]
[1744208664128,131.57,77683.1472,0.0,0.9889,1e-05,1.01626]
[1744208665135,131.56,77696.8739,0.0,0.98899,1e-05,1.00926]
[1744208668158,131.54,77697.6906,0.0,0.98901,1e-05,1.00816]
[1744208669163,131.54,77683.1621,0.0,0.98892,1e-05,1.01508]
[1744208670170,131.53,77662.1237,0.0,0.98878,1e-05,1.02527]
[1744208671177,131.53,77646.9551,0.0,0.98872,1e-05,1.02965]
[1744208675211,131.5,77656.4249,0.0,0.98879,1e-05,1.02398]
[1744208680246,131.48,77657.9378,0.0,0.98881,1e-05,1.02251]
[1744208681253,131.48,77638.7397,0.0,0.98869,1e-05,1.0321]
[1744208682260,131.48,77621.4093,0.0,0.98858,1e-05,1.04081]
[1744208685281,131.48,77620.5035,0.0,0.98857,1e-05,1.04127]
[1744208686289,131.48,77600.9634,0.0,0.98844,1e-05,1.05117]
[1744208688302,131.48,77595.7199,0.0,0.98841,1e-05,1.05384]
[1744208689309,131.48,77585.09,0.0,0.98834,1e-05,1.05927]
[1744208692330,131.48,77583.084,0.0,0.98832,1e-05,1.0603]
[1744208694345,131.48,77571.6835,0.0,0.98825,1e-05,1.06616]
[1744208699390,131.48,77564.2489,0.0,0.9882,1e-05,1.06999]
[1744208701403,131.48,77549.7332,0.0,0.9881,1e-05,1.07751]
[1744208706408,131.48,77544.5325,0.0,0.98806,1e-05,1.08021]
[1744208707409,131.48,77531.7372,0.0,0.98798,1e-05,1.08688]
[1744208710415,131.48,77516.2809,0.0,0.98787,1e-05,1.09499]
[1744208711416,131.48,77528.4907,0.0,0.98795,1e-05,1.08858]
[1744208712417,131.48,77537.9563,0.0,0.98802,1e-05,1.08363]
[1744208716421,131.48,77559.3959,0.0,0.98816,1e-05,1.0725]
[1744208717423,131.48,77568.4696,0.0,0.98822,1e-05,1.06781]
[1744208719424,131.48,77582.3705,0.0,0.98832,1e-05,1.06067]
[1744208720425,131.48,77597.7464,0.0,0.98842,1e-05,1.05281]
[1744208721426,131.48,77609.0119,0.0,0.98849,1e-05,1.04708]
[1744208726431,131.48,77602.2229,0.0,0.98845,1e-05,1.05053]
[1744208728433,131.48,77591.7514,0.0,0.98838,1e-05,1.05587]
[1744208732437,131.48,77582.0395,0.0,0.98835,1e-05,1.05782]
[1744208733438,131.48,77569.1762,0.0,0.98826,1e-05,1.06442]
[1744208738443,131.48,77584.6371,0.0,0.98836,1e-05,1.05649]
[1744208741477,131.48,77601.2852,0.0,0.98847,1e-05,1.04801]
[1744208742714,131.48,77601.2852,0.0,0.98847,1e-05,1.04801]
[1744208743728,131.48,77612.9106,0.0,0.98855,1e-05,1.04212]
[1744208746483,131.49,77597.6392,0.0,0.98845,1e-05,1.04997]
[1744208747484,131.49,77606.7325,0.0,0.98851,1e-05,1.04536]
[1744208748485,131.49,77627.4797,0.0,0.98865,1e-05,1.03489]
[1744208753497,131.49,77584.1884,0.0,0.98836,1e-05,1.05683]
[1744208754498,131.49,77573.9756,0.0,0.98829,1e-05,1.06206]
[1744208756500,131.49,77590.0004,0.0,0.9884,1e-05,1.05386]
[1744208757501,131.49,77602.2538,0.0,0.98848,1e-05,1.04763]
[1744208758502,131.49,77612.2487,0.0,0.98855,1e-05,1.04257]
[1744208762506,131.49,77572.4024,0.0,0.98828,1e-05,1.06304]
[1744208763507,131.49,77562.5415,0.0,0.98821,1e-05,1.06818]
[1744208768512,131.5,77558.6453,0.0,0.98818,1e-05,1.07048]
[1744208771515,131.5,77574.6899,0.0,0.98829,1e-05,1.06222]
[1744208774520,131.5,77588.7379,0.0,0.98838,1e-05,1.05503]
[1744208777523,131.5,77599.1163,0.0,0.98845,1e-05,1.04974]
[1744208780526,131.5,77615.3512,0.0,0.98856,1e-05,1.04151]
[1744208781527,131.5,77626.1976,0.0,0.98863,1e-05,1.03605]
[1744208786537,131.5,77621.1991,0.0,0.9886,1e-05,1.03856]
[1744208788538,131.5,77630.6891,0.0,0.98866,1e-05,1.03379]
[1744208789056,131.5,77630.6891,0.0,0.98866,1e-05,1.03379]
[1744208790064,131.5,77677.0392,0.0,0.98896,1e-05,1.01073]
[1744208791542,131.5,77660.3752,0.0,0.98888,1e-05,1.01603]
[1744208795104,131.5,77663.8386,0.0,0.9889,1e-05,1.01432]
[1744208797114,131.5,77676.7104,0.0,0.98899,1e-05,1.00797]
[1744208799128,131.5,77662.1318,0.0,0.98889,1e-05,1.01516]
[1744208802155,131.49,77654.2088,0.0,0.98885,1e-05,1.01862]
[1744208803162,131.48,77639.7049,0.0,0.98876,1e-05,1.0256]
[1744208804169,131.48,77649.8018,0.0,0.98883,1e-05,1.02033]
[1744208807560,131.46,77624.7998,0.0,0.98867,1e-05,1.03234]
[1744208808242,131.46,77624.7998,0.0,0.98867,1e-05,1.03211]
[1744208809218,131.45,77586.1339,0.0,0.98842,1e-05,1.05142]
[1744208814253,131.42,77585.7635,0.0,0.98844,1e-05,1.0504]
[1744208818281,131.41,77582.4933,0.0,0.98842,1e-05,1.05158]
[1744208819288,131.41,77571.5097,0.0,0.98835,1e-05,1.0572]
[1744208820302,131.41,77562.0809,0.0,0.98828,1e-05,1.06203]
[1744208823576,131.41,77521.7099,0.0,0.98801,1e-05,1.08295]
[1744208826342,131.41,77513.9471,0.0,0.98795,1e-05,1.0872]
[1744208827349,131.41,77488.526,0.0,0.98778,1e-05,1.10059]
[1744208829363,131.41,77482.9717,0.0,0.98774,1e-05,1.10353]
[1744208830370,131.41,77495.3155,0.0,0.98783,1e-05,1.097]
[1744208831377,131.41,77507.5305,0.0,0.98791,1e-05,1.09057]
[1744208832384,131.41,77522.5797,0.0,0.98801,1e-05,1.08269]
[1744208835407,131.26,77522.8955,0.0,0.9881,1e-05,1.0763]
[1744208836414,131.2,77504.5427,0.0,0.988,1e-05,1.08344]
[1744208840442,131.2,77502.8868,0.0,0.98799,1e-05,1.08433]
[1744208841449,131.2,77462.6912,0.0,0.98771,1e-05,1.10554]
[1744208842456,131.2,77441.2084,0.0,0.98756,1e-05,1.117]
[1744208846484,131.2,77452.1986,0.0,0.98764,1e-05,1.11088]
[1744208851519,131.18,77451.0966,0.0,0.98767,1e-05,1.10784]
[1744208856555,131.18,77451.5837,0.0,0.98768,1e-05,1.10745]
[1744208858569,131.18,77452.535,0.0,0.98768,1e-05,1.10692]
[1744208859576,131.18,77440.3873,0.0,0.9876,1e-05,1.11341]
[1744208862598,131.18,77451.1356,0.0,0.98767,1e-05,1.10767]
[1744208864612,131.18,77441.493,0.0,0.98761,1e-05,1.11282]
[1744208866624,131.18,77429.1129,0.0,0.98752,1e-05,1.11946]
[1744208869627,131.17,77406.0937,0.0,0.98736,1e-05,1.13143]
[1744208870628,131.17,77394.119,0.0,0.98727,1e-05,1.13794]
[1744208875633,131.17,77411.7798,0.0,0.9874,1e-05,1.12829]
[1744208879637,131.17,77421.1988,0.0,0.98747,1e-05,1.1232]
[1744208882640,131.17,77435.4393,0.0,0.98757,1e-05,1.11554]
[1744208885643,131.17,77418.8214,0.0,0.98745,1e-05,1.12448]
[1744208888646,131.16,77388.89,0.0,0.98724,1e-05,1.1405]
[1744208889647,131.16,77374.8993,0.0,0.98714,1e-05,1.14804]
[1744208892650,131.16,77390.7059,0.0,0.98725,1e-05,1.13939]
[1744208893651,131.15,77415.2991,0.0,0.98743,1e-05,1.12578]
[1744208895653,131.15,77405.9843,0.0,0.98737,1e-05,1.13073]
[1744208896654,131.15,77393.8407,0.0,0.98728,1e-05,1.13734]
[1744208900659,131.15,77407.4616,0.0,0.98738,1e-05,1.12993]
[1744208905669,131.15,77430.9024,0.0,0.98755,1e-05,1.11728]
[1744208906670,131.15,77449.2175,0.0,0.98768,1e-05,1.10748]
[1744208911951,131.15,77451.9575,0.0,0.98773,1e-05,1.10291]
[1744208916986,131.15,77457.7942,0.0,0.98777,1e-05,1.09981]
[1744208917993,131.15,77446.1413,0.0,0.98769,1e-05,1.10601]
[1744208921019,131.15,77446.7274,0.0,0.98769,1e-05,1.10569]
[1744208923033,131.15,77450.6903,0.0,0.98772,1e-05,1.10358]
[1744208924040,131.15,77461.7733,0.0,0.9878,1e-05,1.0977]
[1744208929696,131.14,77381.492,0.0,0.98723,1e-05,1.14024]
[1744208930697,131.13,77398.8296,0.0,0.98736,1e-05,1.13071]
[1744208931698,131.11,77408.5039,0.0,0.98744,1e-05,1.12468]
[1744208934125,131.11,77405.2902,0.0,0.98742,1e-05,1.12625]
[1744208935702,131.11,77420.4529,0.0,0.98753,1e-05,1.11807]
[1744208936703,131.11,77433.6375,0.0,0.98762,1e-05,1.111]
[1744208942710,131.11,77433.8748,0.0,0.98762,1e-05,1.11087]
[1744208943711,131.11,77478.9795,0.0,0.98794,1e-05,1.08695]
[1744208946715,131.11,77501.3874,0.0,0.98809,1e-05,1.07523]
[1744208949718,131.11,77538.8171,0.0,0.98835,1e-05,1.05587]
[1744208951720,131.11,77513.1572,0.0,0.98817,1e-05,1.06911]
[1744208953722,131.11,77502.0222,0.0,0.9881,1e-05,1.0749]
[1744208956725,131.11,77482.8579,0.0,0.98797,1e-05,1.08491]
[1744208957726,131.11,77493.1453,0.0,0.98804,1e-05,1.07953]
[1744208962731,131.11,77520.621,0.0,0.98822,1e-05,1.06524]
[1744208967387,131.11,77524.5238,0.0,0.98825,1e-05,1.06323]
[1744208968739,131.11,77544.8752,0.0,0.98839,1e-05,1.05277]
[1744208970408,131.11,77536.9775,0.0,0.98833,1e-05,1.05682]
[1744208974436,131.11,77535.7096,0.0,0.98836,1e-05,1.05445]
[1744208975446,131.11,77548.1625,0.0,0.98844,1e-05,1.04807]
[1744208976747,131.11,77546.7118,0.0,0.98843,1e-05,1.04882]
[1744208978465,131.11,77541.1537,0.0,0.98839,1e-05,1.05166]
[1744208981486,131.11,77542.1414,0.0,0.9884,1e-05,1.05115]
[1744208985519,131.11,77553.2953,0.0,0.98847,1e-05,1.04546]
[1744208988539,131.1,77556.3788,0.0,0.9885,1e-05,1.04341]
[1744208989546,131.09,77566.3715,0.0,0.98857,1e-05,1.0381]
[1744208992569,131.02,77564.4104,0.0,0.98859,1e-05,1.03624]
[1744208994583,130.9,77550.226,0.0,0.98856,1e-05,1.03868]
[1744208997604,130.72,77544.8324,0.0,0.98861,1e-05,1.03428]
[1744209002828,130.49,77542.3515,0.0,0.98872,1e-05,1.02605]
[1744209004659,130.42,77536.3079,0.0,0.98871,1e-05,1.02649]
[1744209005667,130.42,77527.2678,0.0,0.98865,1e-05,1.03106]
[1744209006676,130.42,77527.2678,0.0,0.98865,1e-05,1.03113]
[1744209007681,130.42,77494.215,0.0,0.98843,1e-05,1.04798]
[1744209012716,130.42,77496.3974,0.0,0.98845,1e-05,1.04686]
[1744209013723,130.42,77499.7757,0.0,0.98847,1e-05,1.04513]
[1744209014730,130.44,77485.7515,0.0,0.98837,1e-05,1.05289]
[1744209017751,130.45,77482.9354,0.0,0.98834,1e-05,1.05487]
[1744209018758,130.45,77511.4455,0.0,0.98853,1e-05,1.04024]
[1744209019768,130.45,77523.8844,0.0,0.98862,1e-05,1.03391]
[1744209020777,130.45,77523.8844,0.0,0.98862,1e-05,1.03391]
[1744209021782,130.45,77536.8044,0.0,0.9887,1e-05,1.02737]
[1744209022794,130.45,77536.8044,0.0,0.9887,1e-05,1.02737]
[1744209023801,130.45,77571.0953,0.0,0.98892,1e-05,1.01018]
[1744209024809,130.45,77571.0953,0.0,0.98892,1e-05,1.01018]
[1744209025824,130.45,77549.7136,0.0,0.98878,1e-05,1.02087]
[1744209026830,130.45,77533.0916,0.0,0.98868,1e-05,1.02925]
[1744209028844,130.45,77532.5277,0.0,0.98867,1e-05,1.02962]
[1744209029851,130.45,77518.9176,0.0,0.98858,1e-05,1.03659]
[1744209030858,130.45,77505.9202,0.0,0.98849,1e-05,1.04322]
[1744209031866,130.45,77509.1503,0.0,0.98855,1e-05,1.03858]
[1744209032872,130.45,77518.865,0.0,0.98861,1e-05,1.03364]
[1744209035893,130.46,77508.0388,0.0,0.98854,1e-05,1.03931]
[1744209039898,130.46,77522.6299,0.0,0.98863,1e-05,1.03197]
[1744209041902,130.46,77532.682,0.0,0.9887,1e-05,1.02689]
[1744209043903,130.46,77503.7316,0.0,0.98851,1e-05,1.04175]
[1744209048909,130.47,77493.7752,0.0,0.98844,1e-05,1.0472]
[1744209049910,130.47,77484.6493,0.0,0.98837,1e-05,1.05195]
[1744209050911,130.48,77494.1593,0.0,0.98844,1e-05,1.04713]
[1744209051912,130.48,77511.8204,0.0,0.98855,1e-05,1.0381]
[1744209053914,130.48,77521.6126,0.0,0.98862,1e-05,1.03312]
[1744209059921,130.5,77546.2388,0.0,0.98877,1e-05,1.02157]
[1744209063930,130.5,77561.827,0.0,0.98887,1e-05,1.01376]
[1744209065932,130.5,77573.9807,0.0,0.98895,1e-05,1.0077]
[1744209066933,130.5,77528.2323,0.0,0.98865,1e-05,1.03065]
[1744209072940,130.5,77525.6923,0.0,0.98863,1e-05,1.03194]
[1744209074942,130.5,77516.3934,0.0,0.98857,1e-05,1.03666]
[1744209075208,130.5,77516.3934,0.0,0.98857,1e-05,1.03666]
[1744209076215,130.5,77500.3986,0.0,0.98847,1e-05,1.04482]
[1744209078946,130.5,77518.2306,0.0,0.98859,1e-05,1.03572]
[1744209080243,130.5,77518.2306,0.0,0.98859,1e-05,1.03572]
[1744209081951,130.5,77532.4222,0.0,0.98868,1e-05,1.02853]
[1744209083962,130.52,77523.0514,0.0,0.98861,1e-05,1.03416]
[1744209088312,130.52,77528.4495,0.0,0.98864,1e-05,1.03142]
[1744209089973,130.52,77607.7406,0.0,0.98915,1e-05,0.9919]
[1744209092976,130.52,77617.3421,0.0,0.98924,1e-05,0.98431]
[1744209096995,130.52,77626.3867,0.0,0.9893,1e-05,0.97991]
[1744209099413,130.52,77626.3867,0.0,0.9893,1e-05,0.97991]
[1744209100998,130.52,77687.6285,0.0,0.98968,1e-05,0.95053]
[1744209101999,130.52,77708.2741,0.0,0.9898,1e-05,0.9408]
[1744209103000,130.52,77693.1142,0.0,0.98971,1e-05,0.94794]
[1744209106007,130.52,77682.528,0.0,0.98965,1e-05,0.95295]
[1744209109486,130.52,77685.2481,0.0,0.98966,1e-05,0.95166]
[1744209111013,130.52,77661.0247,0.0,0.98952,1e-05,0.9632]
[1744209111500,130.52,77661.0247,0.0,0.98952,1e-05,0.9632]
[1744209112507,130.52,77648.3704,0.0,0.98944,1e-05,0.96928]
[1744209117542,130.52,77650.9295,0.0,0.98945,1e-05,0.96805]
[1744209121024,130.52,77632.6994,0.0,0.98934,1e-05,0.97685]
[1744209122578,130.52,77632.6994,0.0,0.98934,1e-05,0.97685]
[1744209124027,130.51,77620.2081,0.0,0.98926,1e-05,0.9827]
[1744209124593,130.51,77620.2081,0.0,0.98926,1e-05,0.9827]
[1744209125601,130.51,77608.8739,0.0,0.98919,1e-05,0.98823]
[1744209126609,130.51,77606.0884,0.0,0.98918,1e-05,0.98939]
[1744209127616,130.5,77620.9899,0.0,0.98927,1e-05,0.98191]
[1744209128623,130.45,77631.0683,0.0,0.98936,1e-05,0.9751]
[1744209130038,130.36,77645.665,0.0,0.9895,1e-05,0.96443]
[1744209135673,130.18,77642.0042,0.0,0.98956,1e-05,0.95937]
[1744209139050,130.02,77657.3634,0.0,0.98973,1e-05,0.9459]
[1744209142053,129.98,77634.9763,0.0,0.98962,1e-05,0.95484]
[1744209147058,129.92,77639.6701,0.0,0.98967,1e-05,0.95051]
[1744209152066,129.78,77647.5624,0.0,0.98982,1e-05,0.93847]
[1744209158073,129.65,77704.3263,0.0,0.99021,1e-05,0.90738]
[1744209160897,129.65,77711.2677,0.0,0.99025,1e-05,0.90396]
[1744209161904,129.64,77725.3355,0.0,0.99033,1e-05,0.89746]
[1744209165932,129.64,77719.2142,0.0,0.9903,1e-05,0.89995]
[1744209170967,129.63,77718.7454,0.0,0.9903,1e-05,0.89986]
[1744209172088,129.63,77744.802,0.0,0.99046,1e-05,0.88791]
[1744209173988,129.62,77752.1982,0.0,0.9905,1e-05,0.88449]
[1744209179025,129.62,77749.4385,0.0,0.99049,1e-05,0.88554]
[1744209180041,129.61,77735.5959,0.0,0.99041,1e-05,0.89165]
[1744209181045,129.61,77720.2426,0.0,0.99032,1e-05,0.89855]
[1744209184068,129.61,77718.9809,0.0,0.99032,1e-05,0.89899]
[1744209185075,129.6,77731.0492,0.0,0.99039,1e-05,0.89339]
[1744209186082,129.6,77709.6729,0.0,0.99026,1e-05,0.90313]
[1744209189106,129.6,77707.9592,0.0,0.99025,1e-05,0.90382]
[1744209190110,129.6,77783.0755,0.0,0.99068,1e-05,0.86995]
[1744209195115,129.6,77786.1959,0.0,0.9907,1e-05,0.8684]
[1744209198119,129.6,77798.4787,0.0,0.99077,1e-05,0.86298]
[1744209201121,129.6,77780.4135,0.0,0.99067,1e-05,0.87111]
[1744209203123,129.6,77768.9644,0.0,0.9906,1e-05,0.87619]
[1744209204124,129.6,77759.755,0.0,0.99055,1e-05,0.8803]
[1744209206126,129.6,77744.2647,0.0,0.99046,1e-05,0.88726]
[1744209207130,129.6,77732.1989,0.0,0.99039,1e-05,0.89268]
[1744209209133,129.59,77745.7579,0.0,0.99048,1e-05,0.88622]
[1744209210133,129.59,77762.0758,0.0,0.99057,1e-05,0.87888]
[1744209214137,129.58,77746.4591,0.0,0.99051,1e-05,0.88298]
[1744209215139,129.58,77730.339,0.0,0.99042,1e-05,0.89025]
[1744209220144,129.58,77734.4221,0.0,0.99044,1e-05,0.8883]
[1744209221145,129.58,77720.7822,0.0,0.99037,1e-05,0.89448]
[1744209224356,129.53,77713.629,0.0,0.99035,1e-05,0.89586]
[1744209227151,129.52,77703.6962,0.0,0.9903,1e-05,0.8999]
[1744209229153,129.5,77688.9515,0.0,0.99022,1e-05,0.90604]
[1744209231405,129.5,77683.8031,0.0,0.99019,1e-05,0.90841]
[1744209234158,129.5,77670.5689,0.0,0.99011,1e-05,0.91452]
[1744209240164,129.49,77702.1027,0.0,0.9903,1e-05,0.89973]
[1744209241165,129.48,77712.0164,0.0,0.99036,1e-05,0.8948]
[1744209244508,129.48,77720.8964,0.0,0.99041,1e-05,0.89063]
[1744209245515,129.48,77696.5788,0.0,0.99027,1e-05,0.90166]
[1744209247529,129.47,77707.8874,0.0,0.99034,1e-05,0.89641]
[1744209249173,129.47,77741.4302,0.0,0.99053,1e-05,0.8812]
[1744209253571,129.47,77737.5868,0.0,0.99051,1e-05,0.88281]
[1744209254578,129.47,77725.3769,0.0,0.99044,1e-05,0.88829]
[1744209256180,129.47,77714.2628,0.0,0.99038,1e-05,0.89325]
[1744209259184,129.46,77729.5067,0.0,0.99047,1e-05,0.88624]
[1744209262187,129.46,77751.1931,0.0,0.99059,1e-05,0.87643]
[1744209266666,129.46,77759.6839,0.0,0.99064,1e-05,0.87261]
[1744209268193,129.46,77770.6832,0.0,0.9907,1e-05,0.8677]
[1744209268682,129.46,77770.6832,0.0,0.9907,1e-05,0.8677]
[1744209269689,129.46,77787.2002,0.0,0.99079,1e-05,0.8604]
[1744209273719,129.46,77789.0073,0.0,0.99083,1e-05,0.85696]
[1744209274726,129.46,77798.5938,0.0,0.99088,1e-05,0.85277]
[1744209277210,129.46,77813.2968,0.0,0.99096,1e-05,0.84642]
[1744209278211,129.47,77826.6234,0.0,0.99103,1e-05,0.84076]
[1744209280771,129.47,77842.8561,0.0,0.99112,1e-05,0.83391]
[1744209284799,129.48,77844.1888,0.0,0.99112,1e-05,0.83356]
[1744209286222,129.48,77826.6082,0.0,0.99103,1e-05,0.8412]
[1744209289847,129.48,77822.5914,0.0,0.99101,1e-05,0.84302]
[1744209292228,129.48,77805.3371,0.0,0.99091,1e-05,0.85063]
[1744209297898,129.46,77809.0579,0.0,0.99094,1e-05,0.84819]
[1744209299912,129.45,77804.8677,0.0,0.99092,1e-05,0.84959]
[1744209300919,129.44,77796.0797,0.0,0.99088,1e-05,0.85322]
[1744209301926,129.44,77807.5064,0.0,0.99094,1e-05,0.84801]
[1744209302933,129.43,77808.7802,0.0,0.99095,1e-05,0.84724]
[1744209303943,129.43,77799.3729,0.0,0.9909,1e-05,0.85113]
[1744209305245,129.41,77779.4262,0.0,0.9908,1e-05,0.85945]
[1744209310990,129.38,77775.4732,0.0,0.99079,1e-05,0.86011]
[1744209313004,129.37,77763.9998,0.0,0.99073,1e-05,0.86475]
[1744209314255,129.36,77748.2254,0.0,0.99065,1e-05,0.87132]
[1744209319051,129.34,77746.674,0.0,0.99065,1e-05,0.87114]
[1744209321065,129.32,77734.5707,0.0,0.99059,1e-05,0.87611]
[1744209322072,129.32,77740.8868,0.0,0.99063,1e-05,0.87307]
[1744209324265,129.3,77739.5532,0.0,0.99063,1e-05,0.87301]
[1744209330272,129.27,77743.7054,0.0,0.99066,1e-05,0.87007]
[1744209332142,129.26,77743.7054,0.0,0.99069,1e-05,0.86719]
[1744209333149,129.26,77773.6038,0.0,0.99086,1e-05,0.85377]
[1744209334156,129.25,77784.5566,0.0,0.99093,1e-05,0.84855]
[1744209335276,129.24,77806.7531,0.0,0.99105,1e-05,0.83869]
[1744209339195,129.22,77803.6823,0.0,0.99104,1e-05,0.83917]
[1744209340202,129.21,77792.9793,0.0,0.99099,1e-05,0.8436]
[1744209345238,129.19,77784.3276,0.0,0.99095,1e-05,0.84651]
[1744209346245,129.18,77755.5314,0.0,0.9908,1e-05,0.85892]
[1744209351288,129.16,77755.2472,0.0,0.99081,1e-05,0.85818]
[1744209352296,129.15,77754.2327,0.0,0.9908,1e-05,0.85841]
[1744209353300,129.14,77781.9489,0.0,0.99096,1e-05,0.84604]
[1744209358305,129.11,77782.6123,0.0,0.99097,1e-05,0.84468]
[1744209362309,129.09,77771.6133,0.0,0.99093,1e-05,0.84863]
[1744209366315,129.08,77759.7854,0.0,0.99086,1e-05,0.8536]
[1744209367321,129.08,77686.0487,0.0,0.99045,1e-05,0.88646]
[1744209368322,129.08,77676.9303,0.0,0.9904,1e-05,0.8906]
[1744209370546,129.08,77676.893,0.0,0.9904,1e-05,0.89062]
[1744209371553,129.08,77691.7396,0.0,0.99048,1e-05,0.88388]
[1744209374576,129.08,77689.9551,0.0,0.99047,1e-05,0.88469]
[1744209378345,129.08,77698.1556,0.0,0.99052,1e-05,0.88095]
[1744209380347,129.08,77708.889,0.0,0.99058,1e-05,0.87611]
[1744209384351,129.08,77696.1398,0.0,0.99051,1e-05,0.88182]
[1744209388355,129.07,77705.2934,0.0,0.99056,1e-05,0.87745]
[1744209393718,129.07,77699.3532,0.0,0.99056,1e-05,0.87714]
[1744209398366,128.93,77717.3729,0.0,0.99072,1e-05,0.86432]
[1744209401368,128.81,77706.6896,0.0,0.99072,1e-05,0.86455]
[1744209402370,128.8,77718.5158,0.0,0.99079,1e-05,0.85908]
[1744209406373,128.57,77703.879,0.0,0.99081,1e-05,0.85697]
[1744209411378,128.43,77698.8908,0.0,0.99084,1e-05,0.85424]
[1744209412864,128.36,77690.2235,0.0,0.99082,1e-05,0.85571]
[1744209417384,128.29,77664.6053,0.0,0.99071,1e-05,0.86431]
[1744209422953,128.26,77662.4888,0.0,0.99072,1e-05,0.86416]
[1744209425976,128.19,77653.7006,0.0,0.99069,1e-05,0.86571]
[1744209426982,128.18,77591.0339,0.0,0.99034,1e-05,0.89374]
[1744209432024,128.16,77591.0968,0.0,0.99035,1e-05,0.89282]
[1744209434035,128.09,77583.466,0.0,0.99034,1e-05,0.8939]
[1744209435409,128.02,77540.3198,0.0,0.99011,1e-05,0.9115]
[1744209437060,128.01,77540.3198,0.0,0.99012,1e-05,0.91104]
[1744209438067,128.01,77555.1848,0.0,0.99021,1e-05,0.90388]
[1744209439074,128.0,77564.1834,0.0,0.99027,1e-05,0.89947]
[1744209440081,127.94,77564.1904,0.0,0.99029,1e-05,0.89725]
[1744209441088,127.94,77552.9028,0.0,0.99023,1e-05,0.90226]
[1744209446123,127.64,77551.5573,0.0,0.99036,1e-05,0.89177]
[1744209448137,127.52,77541.1365,0.0,0.99035,1e-05,0.89215]
[1744209451168,127.39,77545.8812,0.0,0.99047,1e-05,0.88261]
[1744209453183,127.33,77560.9481,0.0,0.99058,1e-05,0.8733]
[1744209456204,127.2,77569.8492,0.0,0.99069,1e-05,0.86466]
[1744209459437,127.08,77591.8886,0.0,0.99087,1e-05,0.8502]
[1744209463262,126.96,77598.5557,0.0,0.99096,1e-05,0.84272]
[1744209464269,126.94,77609.4486,0.0,0.99103,1e-05,0.83753]
[1744209465275,126.94,77648.8875,0.0,0.99125,1e-05,0.82011]
[1744209466282,126.89,77649.6429,0.0,0.99127,1e-05,0.818]
[1744209467445,126.88,77633.4863,0.0,0.99119,1e-05,0.82484]
[1744209468296,126.88,77633.4863,0.0,0.99119,1e-05,0.82465]
[1744209469303,126.87,77620.4057,0.0,0.99112,1e-05,0.83016]
[1744209470310,126.87,77606.4695,0.0,0.99105,1e-05,0.83608]
[1744209472326,126.86,77593.3679,0.0,0.99098,1e-05,0.84144]
[1744209476356,126.73,77588.8893,0.0,0.99101,1e-05,0.83903]
[1744209477363,126.73,77617.082,0.0,0.99116,1e-05,0.82663]
[1744209479377,126.73,77626.4895,0.0,0.99121,1e-05,0.82253]
[1744209483415,126.73,77635.3969,0.0,0.99126,1e-05,0.81866]
[1744209485429,126.73,77627.8972,0.0,0.99122,1e-05,0.82192]
[1744209486438,126.73,77617.8001,0.0,0.99117,1e-05,0.82632]
[1744209487444,126.73,77614.4851,0.0,0.99115,1e-05,0.82777]
[1744209488451,126.73,77629.4099,0.0,0.99123,1e-05,0.82126]
[1744209489458,126.73,77638.3399,0.0,0.99128,1e-05,0.81738]
[1744209491472,126.73,77640.0683,0.0,0.99129,1e-05,0.81663]
[1744209492479,126.73,77626.8292,0.0,0.99122,1e-05,0.82238]
[1744209493484,126.73,77613.2468,0.0,0.99114,1e-05,0.82831]
[1744209493687,126.73,77613.2468,0.0,0.99114,1e-05,0.82831]
[1744209493932,126.73,77613.2468,0.0,0.99114,1e-05,0.82831]
[1744209494485,126.73,77613.0112,0.0,0.99114,1e-05,0.82841]
[1744209496487,126.73,77615.5676,0.0,0.99116,1e-05,0.82729]
[1744209497488,126.73,77617.8572,0.0,0.99117,1e-05,0.82629]
[1744209498489,126.73,77611.2361,0.0,0.99113,1e-05,0.82919]
[1744209499490,126.73,77606.421,0.0,0.99111,1e-05,0.8313]
[1744209500491,126.73,77601.4915,0.0,0.99108,1e-05,0.83347]
[1744209502494,126.73,77591.3816,0.0,0.99102,1e-05,0.83793]
[1744209503948,126.73,77591.3816,0.0,0.99102,1e-05,0.83793]
[1744209505497,126.73,77562.064,0.0,0.99086,1e-05,0.85097]
[1744209506498,126.73,77531.567,0.0,0.99069,1e-05,0.86472]
[1744209508500,126.73,77535.1588,0.0,0.99071,1e-05,0.8631]
[1744209510502,126.73,77537.7763,0.0,0.99072,1e-05,0.86191]
[1744209513506,126.73,77545.1997,0.0,0.99079,1e-05,0.85591]
[1744209516509,126.73,77533.7541,0.0,0.99073,1e-05,0.86108]
[1744209517120,126.73,77533.7541,0.0,0.99073,1e-05,0.86108]
[1744209517232,126.73,77533.7541,0.0,0.99073,1e-05,0.86108]
[1744209517265,126.73,77533.7541,0.0,0.99073,1e-05,0.86108]
[1744209518512,126.73,77538.4445,0.0,0.99075,1e-05,0.85896]
[1744209520522,126.74,77568.5936,0.0,0.99092,1e-05,0.84567]
[1744209521523,126.74,77575.3709,0.0,0.99096,1e-05,0.84278]
[1744209523525,126.75,77573.3296,0.0,0.99094,1e-05,0.84381]
[1744209524526,126.75,77562.3989,0.0,0.99088,1e-05,0.84869]
[1744209525531,126.75,77566.4066,0.0,0.9909,1e-05,0.8469]
[1744209527533,126.78,77559.1679,0.0,0.99085,1e-05,0.85132]
[1744209528534,126.78,77554.4343,0.0,0.99082,1e-05,0.85345]
[1744209530536,126.81,77557.5053,0.0,0.99083,1e-05,0.85317]
[1744209531537,126.84,77563.3065,0.0,0.99084,1e-05,0.85168]
[1744209532538,126.87,77565.3391,0.0,0.99084,1e-05,0.85189]
[1744209534540,126.87,77559.2671,0.0,0.99081,1e-05,0.85461]
[1744209536542,126.87,77555.1947,0.0,0.99079,1e-05,0.85644]
[1744209541561,126.87,77511.9792,0.0,0.99054,1e-05,0.87607]
[1744209542563,126.87,77520.1074,0.0,0.99058,1e-05,0.87235]
[1744209544897,126.87,77511.2415,0.0,0.99053,1e-05,0.87641]
[1744209546571,126.87,77450.4243,0.0,0.99017,1e-05,0.90467]
[1744209547572,126.87,77438.4506,0.0,0.9901,1e-05,0.91033]
[1744209548573,126.87,77441.176,0.0,0.99012,1e-05,0.90904]
[1744209549574,126.87,77432.9634,0.0,0.99007,1e-05,0.91293]
[1744209551576,126.87,77428.1782,0.0,0.99004,1e-05,0.9152]
[1744209552583,126.87,77430.0406,0.0,0.99005,1e-05,0.91432]
[1744209553584,126.81,77432.3429,0.0,0.99009,1e-05,0.91096]
[1744209554585,126.81,77436.6314,0.0,0.99012,1e-05,0.9087]
[1744209555586,126.81,77439.4186,0.0,0.99014,1e-05,0.90734]
[1744209556587,126.8,77449.646,0.0,0.9902,1e-05,0.90249]
[1744209557588,126.8,77446.6412,0.0,0.99018,1e-05,0.9039]
[1744209559003,126.81,77449.8786,0.0,0.9902,1e-05,0.90249]
[1744209560333,126.81,77449.8786,0.0,0.9902,1e-05,0.90249]
[1744209560393,126.81,77449.8786,0.0,0.9902,1e-05,0.90249]
[1744209560487,126.81,77449.8786,0.0,0.9902,1e-05,0.90249]
[1744209561018,126.81,77451.7398,0.0,0.99021,1e-05,0.90162]
[1744209563032,126.81,77449.2046,0.0,0.9902,1e-05,0.90281]
[1744209565596,126.81,77455.316,0.0,0.99023,1e-05,0.9]
[1744209567598,126.81,77469.6693,0.0,0.99032,1e-05,0.89324]
[1744209569079,126.81,77465.6793,0.0,0.9903,1e-05,0.89508]
[1744209570086,126.8,77461.9687,0.0,0.99028,1e-05,0.89659]
[1744209571093,126.8,77464.0013,0.0,0.99032,1e-05,0.89273]
[1744209572100,126.79,77467.6462,0.0,0.99034,1e-05,0.89088]
[1744209574114,126.79,77466.2746,0.0,0.99034,1e-05,0.89135]
[1744209574647,126.79,77466.2746,0.0,0.99034,1e-05,0.89135]
[1744209575122,126.79,77466.2746,0.0,0.99034,1e-05,0.89134]
[1744209576129,126.79,77483.2433,0.0,0.99044,1e-05,0.88343]
[1744209577136,126.79,77479.0033,0.0,0.99041,1e-05,0.88536]
[1744209579150,126.78,77475.1752,0.0,0.99039,1e-05,0.88701]
[1744209580612,126.78,77480.7823,0.0,0.99042,1e-05,0.88439]
[1744209583424,126.78,77479.4722,0.0,0.99042,1e-05,0.88495]
[1744209583506,126.78,77479.4722,0.0,0.99042,1e-05,0.88495]
[1744209584188,126.78,77475.7428,0.0,0.9904,1e-05,0.88667]
[1744209585196,126.78,77465.6744,0.0,0.99034,1e-05,0.89135]
[1744209586203,126.78,77463.5592,0.0,0.99032,1e-05,0.89234]
[1744209588217,126.78,77468.7801,0.0,0.99036,1e-05,0.8897]
[1744209589224,126.77,77471.7953,0.0,0.99038,1e-05,0.88823]
[1744209590231,126.71,77474.6594,0.0,0.99042,1e-05,0.88468]
[1744209592245,126.6,77469.9487,0.0,0.99045,1e-05,0.88242]
[1744209593252,126.54,77479.2971,0.0,0.99053,1e-05,0.87589]
[1744209594259,126.48,77484.6842,0.0,0.99059,1e-05,0.87121]
[1744209595266,126.42,77487.3719,0.0,0.99063,1e-05,0.86778]
[1744209596273,126.36,77485.5654,0.0,0.99065,1e-05,0.86641]
[1744209597282,126.3,77483.6411,0.0,0.99066,1e-05,0.86509]
[1744209599294,126.18,77485.7704,0.0,0.99073,1e-05,0.85973]
[1744209600301,126.12,77487.5904,0.0,0.99077,1e-05,0.85671]
[1744209604333,126.06,77484.8738,0.0,0.99078,1e-05,0.85576]
[1744209605340,126.06,77446.4428,0.0,0.99056,1e-05,0.87332]
[1744209606641,126.06,77439.8759,0.0,0.99052,1e-05,0.87635]
[1744209608643,126.06,77434.3113,0.0,0.99049,1e-05,0.87893]
[1744209612403,126.06,77429.2548,0.0,0.99046,1e-05,0.88127]
[1744209613572,126.06,77429.2548,0.0,0.99046,1e-05,0.88127]
[1744209614418,126.06,77422.1771,0.0,0.99041,1e-05,0.88456]
[1744209615650,126.06,77428.5244,0.0,0.99045,1e-05,0.88161]
[1744209616432,126.06,77428.5244,0.0,0.99045,1e-05,0.88161]
[1744209617653,126.06,77405.5825,0.0,0.99032,1e-05,0.89232]
[1744209618626,126.06,77405.5825,0.0,0.99032,1e-05,0.89232]
[1744209618647,126.06,77405.5825,0.0,0.99032,1e-05,0.89232]
[1744209620460,126.06,77405.4225,0.0,0.99031,1e-05,0.8924]
[1744209621468,126.06,77415.6911,0.0,0.99038,1e-05,0.88759]
[1744209622475,126.06,77424.0498,0.0,0.99043,1e-05,0.88369]
[1744209624489,126.06,77424.1127,0.0,0.99043,1e-05,0.88366]
[1744209625496,126.06,77398.506,0.0,0.99027,1e-05,0.89565]
[1744209626504,126.06,77398.506,0.0,0.99027,1e-05,0.89565]
[1744209627511,126.06,77382.7344,0.0,0.99018,1e-05,0.9031]
[1744209628521,126.07,77389.4543,0.0,0.99021,1e-05,0.90046]
[1744209629527,126.07,77415.4129,0.0,0.99037,1e-05,0.88826]
[1744209630534,126.07,77424.5477,0.0,0.99042,1e-05,0.884]
[1744209631670,126.07,77412.2112,0.0,0.99038,1e-05,0.88704]
[1744209632671,126.07,77415.236,0.0,0.99039,1e-05,0.88563]
[1744209633673,126.07,77405.457,0.0,0.99034,1e-05,0.8902]
[1744209635675,126.07,77391.146,0.0,0.99025,1e-05,0.89693]
[1744209637583,126.07,77384.7219,0.0,0.99021,1e-05,0.89996]
[1744209638590,126.07,77382.1796,0.0,0.9902,1e-05,0.90116]
[1744209640604,126.07,77385.5457,0.0,0.99022,1e-05,0.89934]
[1744209641612,126.06,77388.1605,0.0,0.99024,1e-05,0.89788]
[1744209642619,126.06,77393.873,0.0,0.99027,1e-05,0.89519]
[1744209643626,126.06,77393.873,0.0,0.99028,1e-05,0.89496]
[1744209644311,126.06,77393.873,0.0,0.99028,1e-05,0.89496]
[1744209645693,126.06,77403.0208,0.0,0.99033,1e-05,0.89067]
[1744209648662,126.06,77406.3643,0.0,0.99035,1e-05,0.8891]
[1744209649669,126.06,77418.1823,0.0,0.99042,1e-05,0.88358]
[1744209650676,126.06,77418.1823,0.0,0.99042,1e-05,0.88358]
[1744209651683,126.06,77433.6638,0.0,0.99051,1e-05,0.8764]
[1744209652259,126.06,77433.6638,0.0,0.99051,1e-05,0.8764]
[1744209656706,126.06,77455.9244,0.0,0.99064,1e-05,0.86616]
[1744209658707,126.06,77459.9869,0.0,0.99067,1e-05,0.8643]
[1744209659708,126.06,77469.7894,0.0,0.99072,1e-05,0.85983]
[1744209660709,126.06,77476.4928,0.0,0.99076,1e-05,0.85683]
[1744209661710,126.06,77479.8508,0.0,0.99078,1e-05,0.85534]
[1744209662204,126.06,77479.8508,0.0,0.99078,1e-05,0.85534]
[1744209662206,126.06,77479.8508,0.0,0.99078,1e-05,0.85534]
[1744209662711,126.06,77481.842,0.0,0.99079,1e-05,0.85447]
[1744209666725,126.06,77471.0537,0.0,0.99073,1e-05,0.85951]
[1744209667728,126.07,77461.1435,0.0,0.99066,1e-05,0.86442]
[1744209668728,126.08,77471.1999,0.0,0.99072,1e-05,0.85988]
[1744209669729,126.08,77487.1616,0.0,0.99081,1e-05,0.8527]
[1744209670735,126.08,77493.1386,0.0,0.99085,1e-05,0.85006]
[1744209672737,126.08,77487.3559,0.0,0.99081,1e-05,0.8528]
[1744209673738,126.08,77470.718,0.0,0.99071,1e-05,0.86039]
[1744209674214,126.08,77470.718,0.0,0.99071,1e-05,0.86039]
[1744209674252,126.08,77470.718,0.0,0.99071,1e-05,0.86039]
[1744209674353,126.08,77470.718,0.0,0.99071,1e-05,0.86044]
[1744209675740,126.09,77473.1241,0.0,0.99073,1e-05,0.85939]
[1744209677742,126.09,77464.2113,0.0,0.99068,1e-05,0.86354]
[1744209679748,126.09,77460.9038,0.0,0.99066,1e-05,0.86512]
[1744209680757,126.09,77454.6186,0.0,0.99062,1e-05,0.86804]
[1744209681757,126.1,77456.4733,0.0,0.99062,1e-05,0.86752]
[1744209682602,126.1,77456.4733,0.0,0.99062,1e-05,0.86752]
[1744209682629,126.1,77456.4733,0.0,0.99062,1e-05,0.86752]
[1744209682704,126.1,77456.4733,0.0,0.99062,1e-05,0.86756]
[1744209682961,126.1,77468.9679,0.0,0.9907,1e-05,0.86189]
[1744209683970,126.11,77466.2157,0.0,0.99068,1e-05,0.8635]
[1744209685761,126.11,77457.2094,0.0,0.99062,1e-05,0.86766]
[1744209687763,126.13,77466.225,0.0,0.99067,1e-05,0.86428]
[1744209688764,126.15,77475.241,0.0,0.99071,1e-05,0.86062]
[1744209690012,126.17,77481.6581,0.0,0.99074,1e-05,0.85867]
[1744209691767,126.18,77478.7014,0.0,0.99074,1e-05,0.85781]
[1744209693771,126.21,77471.2321,0.0,0.99069,1e-05,0.86202]
[1744209694773,126.21,77475.2691,0.0,0.99071,1e-05,0.8602]
[1744209696774,126.21,77473.4982,0.0,0.9907,1e-05,0.8611]
[1744209698069,126.21,77478.5073,0.0,0.99073,1e-05,0.85891]
[1744209699076,126.21,77481.2159,0.0,0.99074,1e-05,0.85773]
[1744209700083,126.21,77478.7483,0.0,0.99073,1e-05,0.8589]
[1744209701779,126.21,77462.8435,0.0,0.99064,1e-05,0.86618]
[1744209703781,126.22,77471.0436,0.0,0.99068,1e-05,0.86249]
[1744209704782,126.22,77486.0003,0.0,0.99077,1e-05,0.85572]
[1744209707135,126.22,77482.687,0.0,0.99075,1e-05,0.85733]
[1744209708142,126.22,77480.4026,0.0,0.99074,1e-05,0.85841]
[1744209709788,126.22,77478.1013,0.0,0.99072,1e-05,0.8595]
[1744209710157,126.22,77478.1013,0.0,0.99072,1e-05,0.85956]
[1744209711456,126.22,77478.1013,0.0,0.99072,1e-05,0.85956]
[1744209711467,126.22,77478.1013,0.0,0.99072,1e-05,0.85956]
[1744209711554,126.22,77478.1013,0.0,0.99072,1e-05,0.85959]
[1744209712172,126.23,77496.6533,0.0,0.99083,1e-05,0.85123]
[1744209713178,126.23,77494.5309,0.0,0.99081,1e-05,0.85224]
[1744209714185,126.23,77491.5592,0.0,0.9908,1e-05,0.85364]
[1744209715192,126.23,77485.5341,0.0,0.99076,1e-05,0.85641]
[1744209717206,126.23,77484.4922,0.0,0.99075,1e-05,0.85695]
[1744209718215,126.23,77493.9116,0.0,0.99081,1e-05,0.85273]
[1744209719221,126.23,77505.0701,0.0,0.99087,1e-05,0.84774]
[1744209720228,126.23,77498.9618,0.0,0.99084,1e-05,0.85049]
[1744209721802,126.24,77501.2584,0.0,0.99085,1e-05,0.84953]
[1744209722803,126.24,77503.1316,0.0,0.99086,1e-05,0.84876]
[1744209723804,126.24,77486.8128,0.0,0.99076,1e-05,0.85617]
[1744209726808,126.24,77499.798,0.0,0.99084,1e-05,0.85042]
[1744209727808,126.24,77509.8574,0.0,0.99089,1e-05,0.84595]
[1744209728809,126.24,77501.4236,0.0,0.99084,1e-05,0.84978]
[1744209729810,126.25,77504.5635,0.0,0.99086,1e-05,0.84841]
[1744209731812,126.25,77497.7286,0.0,0.99082,1e-05,0.85154]
[1744209732815,126.25,77460.4369,0.0,0.99061,1e-05,0.86862]
[1744209734340,126.25,77459.022,0.0,0.9906,1e-05,0.86934]
[1744209735348,126.25,77479.3997,0.0,0.99071,1e-05,0.8601]
[1744209736355,126.26,77502.1664,0.0,0.99084,1e-05,0.84984]
[1744209737361,126.26,77508.33,0.0,0.99088,1e-05,0.84707]
[1744209738845,126.26,77519.6176,0.0,0.99094,1e-05,0.84214]
[1744209742397,126.27,77519.6503,0.0,0.99094,1e-05,0.84242]
[1744209743851,126.27,77533.2656,0.0,0.99101,1e-05,0.83642]
[1744209745419,126.27,77525.442,0.0,0.99097,1e-05,0.84001]
[1744209746426,126.27,77517.0603,0.0,0.99092,1e-05,0.84379]
[1744209747433,126.27,77510.4327,0.0,0.99088,1e-05,0.84676]
[1744209749447,126.28,77516.7412,0.0,0.99092,1e-05,0.84408]
[1744209750858,126.28,77519.2843,0.0,0.99093,1e-05,0.843]
[1744209751461,126.28,77519.2843,0.0,0.99096,1e-05,0.84042]
[1744209752468,126.28,77509.7476,0.0,0.9909,1e-05,0.84473]
[1744209753476,126.28,77504.5206,0.0,0.99087,1e-05,0.84712]
[1744209754484,126.28,77501.3803,0.0,0.99085,1e-05,0.84857]
[1744209755513,126.28,77501.3803,0.0,0.99085,1e-05,0.84857]
[1744209755549,126.28,77501.3803,0.0,0.99085,1e-05,0.84857]
[1744209755602,126.28,77501.3803,0.0,0.99085,1e-05,0.84862]
[1744209756500,126.28,77511.8157,0.0,0.99091,1e-05,0.84394]
[1744209757879,126.29,77520.1545,0.0,0.99096,1e-05,0.84027]
[1744209758881,126.29,77493.6635,0.0,0.99081,1e-05,0.85219]
[1744209759529,126.29,77493.6635,0.0,0.99081,1e-05,0.85231]
[1744209760884,126.29,77473.0718,0.0,0.99069,1e-05,0.86172]
[1744209762886,126.29,77495.7226,0.0,0.99082,1e-05,0.85152]
[1744209763887,126.3,77500.6277,0.0,0.99084,1e-05,0.84935]
[1744209764888,126.3,77507.8872,0.0,0.99089,1e-05,0.84614]
[1744209765889,126.3,77494.7041,0.0,0.99081,1e-05,0.8521]
[1744209766890,126.3,77488.9206,0.0,0.99078,1e-05,0.85475]
[1744209769608,126.3,77490.1247,0.0,0.99078,1e-05,0.85428]
[1744209770894,126.3,77538.0929,0.0,0.99105,1e-05,0.83295]
[1744209771895,126.31,77544.2487,0.0,0.99108,1e-05,0.83031]
[1744209773897,126.31,77571.1031,0.0,0.99123,1e-05,0.81873]
[1744209775899,126.32,77575.8695,0.0,0.99125,1e-05,0.81689]
[1744209776900,126.32,77573.5813,0.0,0.99124,1e-05,0.818]
[1744209778914,126.33,77563.9177,0.0,0.99118,1e-05,0.82242]
[1744209779915,126.33,77557.1332,0.0,0.99115,1e-05,0.82548]
[1744209781917,126.33,77552.2776,0.0,0.99112,1e-05,0.82769]
[1744209782918,126.34,77517.2172,0.0,0.99092,1e-05,0.84336]
[1744209786732,126.34,77516.4116,0.0,0.99092,1e-05,0.84382]
[1744209787214,126.34,77516.4116,0.0,0.99092,1e-05,0.84382]
[1744209787218,126.34,77516.4116,0.0,0.99092,1e-05,0.84382]
[1744209787924,126.34,77516.6557,0.0,0.99091,1e-05,0.84385]
[1744209788925,126.34,77510.6489,0.0,0.99088,1e-05,0.84661]
[1744209789926,126.35,77502.9291,0.0,0.99084,1e-05,0.85014]
[1744209792932,126.35,77511.2774,0.0,0.99088,1e-05,0.84653]
[1744209795796,126.35,77519.7693,0.0,0.99093,1e-05,0.84284]
[1744209796803,126.35,77530.0753,0.0,0.99098,1e-05,0.83832]
[1744209797815,126.35,77518.6687,0.0,0.99092,1e-05,0.84341]
[1744209798938,126.35,77478.079,0.0,0.99069,1e-05,0.86172]
[1744209799939,126.35,77464.349,0.0,0.99061,1e-05,0.86799]
[1744209802942,126.36,77472.2033,0.0,0.99065,1e-05,0.86475]
[1744209803943,126.37,77479.3484,0.0,0.99069,1e-05,0.86153]
[1744209804944,126.37,77482.4403,0.0,0.99071,1e-05,0.86017]
[1744209807886,126.37,77484.8328,0.0,0.99072,1e-05,0.85918]
[1744209808893,126.37,77495.6902,0.0,0.99078,1e-05,0.85431]
[1744209809901,126.37,77481.8116,0.0,0.9907,1e-05,0.86063]
[1744209810908,126.37,77472.4606,0.0,0.99065,1e-05,0.86493]
[1744209811915,126.37,77481.4492,0.0,0.99073,1e-05,0.85821]
[1744209812922,126.37,77498.3638,0.0,0.99082,1e-05,0.85061]
[1744209813929,126.38,77515.6661,0.0,0.99092,1e-05,0.8429]
[1744209814936,126.38,77519.574,0.0,0.99094,1e-05,0.84121]
[1744209815943,126.38,77513.5065,0.0,0.99091,1e-05,0.84396]
[1744209816950,126.38,77506.4154,0.0,0.99087,1e-05,0.84718]
[1744209818965,126.38,77509.1458,0.0,0.99088,1e-05,0.84605]
[1744209819969,126.38,77518.2204,0.0,0.99093,1e-05,0.84209]
[1744209821971,126.39,77535.1859,0.0,0.99103,1e-05,0.8346]
[1744209822972,126.39,77529.2783,0.0,0.99099,1e-05,0.83728]
[1744209822995,126.39,77529.2783,0.0,0.99099,1e-05,0.83733]
[1744209824974,126.39,77502.359,0.0,0.99084,1e-05,0.84941]
[1744209825975,126.41,77495.0073,0.0,0.99079,1e-05,0.85333]
[1744209826976,126.42,77486.5874,0.0,0.99074,1e-05,0.85761]
[1744209827977,126.42,77478.7652,0.0,0.99069,1e-05,0.86121]
[1744209828979,126.42,77475.2002,0.0,0.99067,1e-05,0.86287]
[1744209830981,126.42,77480.3474,0.0,0.9907,1e-05,0.86061]
[1744209832983,126.44,77475.3959,0.0,0.99066,1e-05,0.86331]
[1744209834985,126.44,77470.2194,0.0,0.99063,1e-05,0.8657]
[1744209835986,126.44,77460.3554,0.0,0.99058,1e-05,0.87022]
[1744209836987,126.44,77463.0102,0.0,0.99059,1e-05,0.86905]
[1744209838989,126.44,77468.4714,0.0,0.99062,1e-05,0.86658]
[1744209839108,126.44,77468.4714,0.0,0.99062,1e-05,0.86662]
[1744209840991,126.44,77480.6059,0.0,0.99069,1e-05,0.86113]
[1744209842131,126.44,77486.4118,0.0,0.99072,1e-05,0.85858]
[1744209843994,126.45,77480.6182,0.0,0.99069,1e-05,0.86126]
[1744209845996,126.45,77430.813,0.0,0.9904,1e-05,0.88425]
[1744209846997,126.45,77428.9906,0.0,0.99039,1e-05,0.88509]
[1744209847998,126.45,77432.036,0.0,0.99041,1e-05,0.88368]
[1744209848999,126.45,77437.2956,0.0,0.99044,1e-05,0.88124]
[1744209850000,126.45,77446.6073,0.0,0.99049,1e-05,0.87695]
[1744209851001,126.45,77451.6817,0.0,0.99052,1e-05,0.87477]
[1744209852003,126.45,77457.0755,0.0,0.99055,1e-05,0.87231]
[1744209852521,126.45,77457.0755,0.0,0.99055,1e-05,0.87231]
[1744209853004,126.45,77464.2809,0.0,0.99059,1e-05,0.86903]
[1744209856013,126.46,77409.6316,0.0,0.99027,1e-05,0.89458]
[1744209857014,126.46,77406.8816,0.0,0.99025,1e-05,0.89585]
[1744209858015,126.46,77410.3942,0.0,0.99027,1e-05,0.89418]
[1744209859016,126.46,77421.5015,0.0,0.99034,1e-05,0.88897]
[1744209861018,126.46,77411.6961,0.0,0.99028,1e-05,0.89349]
[1744209862019,126.46,77403.9864,0.0,0.99023,1e-05,0.89711]
[1744209864021,126.46,77400.5362,0.0,0.99021,1e-05,0.89872]
[1744209865022,126.46,77402.6968,0.0,0.99023,1e-05,0.89767]
[1744209866023,126.45,77413.4806,0.0,0.99029,1e-05,0.89259]
[1744209866704,126.45,77413.4806,0.0,0.99029,1e-05,0.89259]
[1744209866797,126.45,77413.4806,0.0,0.99029,1e-05,0.89259]
[1744209866898,126.45,77413.4806,0.0,0.99029,1e-05,0.89258]
[1744209868026,126.45,77423.0598,0.0,0.99035,1e-05,0.8881]
[1744209869026,126.45,77431.0217,0.0,0.9904,1e-05,0.88439]
[1744209871028,126.45,77439.188,0.0,0.99047,1e-05,0.8779]
[1744209872029,126.45,77442.7149,0.0,0.99049,1e-05,0.87629]
[1744209872046,126.45,77442.7149,0.0,0.99049,1e-05,0.87629]
[1744209873031,126.46,77434.0236,0.0,0.99044,1e-05,0.88031]
[1744209873204,126.46,77434.0236,0.0,0.99044,1e-05,0.88031]
[1744209874993,126.46,77433.238,0.0,0.99044,1e-05,0.88068]
[1744209875033,126.46,77430.8834,0.0,0.99042,1e-05,0.88178]
[1744209877035,126.45,77423.2193,0.0,0.99038,1e-05,0.88532]
[1744209878036,126.45,77421.0939,0.0,0.99037,1e-05,0.88631]
[1744209879037,126.45,77427.341,0.0,0.9904,1e-05,0.8834]
[1744209882040,126.45,77422.9867,0.0,0.99038,1e-05,0.88543]
[1744209884042,126.45,77414.5195,0.0,0.99033,1e-05,0.88937]
[1744209887045,126.45,77412.0346,0.0,0.99031,1e-05,0.8905]
[1744209889047,126.45,77414.3428,0.0,0.99033,1e-05,0.8894]
[1744209891049,126.45,77411.8541,0.0,0.99031,1e-05,0.89054]
[1744209892050,126.45,77414.3848,0.0,0.99033,1e-05,0.88935]
[1744209895053,126.45,77409.924,0.0,0.9903,1e-05,0.89141]
[1744209896054,126.45,77398.4186,0.0,0.99023,1e-05,0.89679]
[1744209896649,126.45,77398.4186,0.0,0.99023,1e-05,0.89679]
[1744209896750,126.45,77398.4186,0.0,0.99023,1e-05,0.89677]
[1744209898057,126.45,77408.2989,0.0,0.99029,1e-05,0.89212]
[1744209899057,126.45,77404.5626,0.0,0.99027,1e-05,0.89385]
[1744209904077,126.44,77425.2149,0.0,0.9904,1e-05,0.88402]
[1744209905080,126.44,77419.5863,0.0,0.99036,1e-05,0.88664]
[1744209906081,126.44,77409.3876,0.0,0.9903,1e-05,0.89139]
[1744209907617,126.44,77413.6587,0.0,0.99033,1e-05,0.88938]
[1744209908624,126.44,77419.1523,0.0,0.99036,1e-05,0.88681]
[1744209909631,126.44,77420.2697,0.0,0.99037,1e-05,0.88629]
[1744209910649,126.44,77430.8484,0.0,0.99043,1e-05,0.8814]
[1744209912087,126.45,77469.4062,0.0,0.99065,1e-05,0.8637]
[1744209912662,126.45,77469.4062,0.0,0.99065,1e-05,0.86374]
[1744209913669,126.45,77484.5506,0.0,0.99074,1e-05,0.85691]
[1744209914676,126.45,77488.891,0.0,0.99076,1e-05,0.85499]
[1744209916091,126.45,77486.7881,0.0,0.99075,1e-05,0.85599]
[1744209917092,126.45,77475.549,0.0,0.99069,1e-05,0.86114]
[1744209918707,126.45,77475.549,0.0,0.99069,1e-05,0.86116]
[1744209919714,126.45,77440.72,0.0,0.99048,1e-05,0.87713]
[1744209920721,126.45,77434.6741,0.0,0.99045,1e-05,0.87994]
[1744209921728,126.45,77439.4173,0.0,0.99047,1e-05,0.87776]
[1744209922735,126.45,77441.7784,0.0,0.99049,1e-05,0.87669]
[1744209923742,126.45,77448.0486,0.0,0.99053,1e-05,0.87381]
[1744209925756,126.46,77451.4195,0.0,0.99054,1e-05,0.87229]
[1744209926764,126.46,77438.834,0.0,0.99047,1e-05,0.87811]
[1744209930792,126.46,77444.727,0.0,0.9905,1e-05,0.87542]
[1744209931799,126.46,77444.727,0.0,0.99053,1e-05,0.87276]
[1744209933113,126.46,77500.5563,0.0,0.99085,1e-05,0.84744]
[1744209936834,126.46,77502.3145,0.0,0.99086,1e-05,0.84681]
[1744209938118,126.46,77500.2273,0.0,0.99085,1e-05,0.84779]
[1744209939855,126.47,77492.3333,0.0,0.9908,1e-05,0.85141]
[1744209940862,126.47,77482.83,0.0,0.99075,1e-05,0.85573]
[1744209941959,126.47,77482.83,0.0,0.99075,1e-05,0.85573]
[1744209941963,126.47,77482.83,0.0,0.99075,1e-05,0.85573]
[1744209942002,126.47,77482.83,0.0,0.99075,1e-05,0.85576]
[1744209942876,126.47,77491.5099,0.0,0.9908,1e-05,0.85187]
[1744209943883,126.47,77488.7245,0.0,0.99078,1e-05,0.85315]
[1744209944890,126.47,77484.3716,0.0,0.99076,1e-05,0.85515]
[1744209945897,126.47,77487.5306,0.0,0.99077,1e-05,0.85376]
[1744209946904,126.47,77498.2383,0.0,0.99083,1e-05,0.84898]
[1744209947911,126.47,77502.2052,0.0,0.99086,1e-05,0.84724]
[1744209949925,126.49,77497.3069,0.0,0.99082,1e-05,0.85017]
[1744209952948,126.51,77499.7558,0.0,0.99083,1e-05,0.84952]
[1744209953955,126.51,77509.5337,0.0,0.99088,1e-05,0.84518]
[1744209954962,126.51,77516.8589,0.0,0.99092,1e-05,0.84196]
[1744209956976,126.51,77510.1779,0.0,0.99088,1e-05,0.84503]
[1744209957985,126.51,77502.4369,0.0,0.99084,1e-05,0.84854]
[1744209958992,126.51,77507.9624,0.0,0.99087,1e-05,0.84611]
[1744209959999,126.51,77514.0926,0.0,0.9909,1e-05,0.84341]
[1744209961007,126.52,77504.9166,0.0,0.99085,1e-05,0.84756]
[1744209964146,126.52,77564.8593,0.0,0.99118,1e-05,0.82119]
[1744209966148,126.52,77562.5619,0.0,0.99117,1e-05,0.82219]
[1744209967052,126.52,77562.5619,0.0,0.99117,1e-05,0.82231]
[1744209968062,126.53,77571.7352,0.0,0.99122,1e-05,0.81842]
[1744209970077,126.53,77570.5326,0.0,0.99121,1e-05,0.8191]
[1744209971084,126.53,77544.1724,0.0,0.99106,1e-05,0.83073]
[1744209972091,126.54,77537.1925,0.0,0.99102,1e-05,0.83389]
[1744209973098,126.54,77540.9564,0.0,0.99105,1e-05,0.83229]
[1744209975791,126.54,77540.6375,0.0,0.99104,1e-05,0.83256]
[1744209976119,126.54,77540.6375,0.0,0.99104,1e-05,0.83263]
[1744209977126,126.55,77547.1673,0.0,0.99108,1e-05,0.82982]
[1744209979140,126.55,77548.0547,0.0,0.99108,1e-05,0.82959]
[1744209980147,126.55,77561.8632,0.0,0.99115,1e-05,0.82361]
[1744209981154,126.56,77575.4252,0.0,0.99123,1e-05,0.81779]
[1744209982161,126.56,77583.6867,0.0,0.99127,1e-05,0.8143]
[1744209983168,126.56,77588.2245,0.0,0.99129,1e-05,0.81243]
[1744209984180,126.56,77583.0214,0.0,0.99127,1e-05,0.81479]
[1744209985182,126.57,77573.2047,0.0,0.99121,1e-05,0.81915]
[1744209986183,126.57,77569.1048,0.0,0.99119,1e-05,0.82102]
[1744209988185,126.57,77598.2223,0.0,0.99134,1e-05,0.80861]
[1744209989186,126.58,77607.3557,0.0,0.99139,1e-05,0.80481]
[1744209990187,126.58,77595.4287,0.0,0.99132,1e-05,0.81008]
[1744209990669,126.58,77595.4287,0.0,0.99132,1e-05,0.81008]
[1744209991188,126.59,77590.4142,0.0,0.99132,1e-05,0.80981]
[1744209992189,126.59,77585.5391,0.0,0.99129,1e-05,0.81204]
[1744209995192,126.6,77595.2533,0.0,0.99134,1e-05,0.80818]
[1744209996193,126.6,77588.0836,0.0,0.9913,1e-05,0.81138]
[1744209996688,126.6,77588.0836,0.0,0.9913,1e-05,0.81138]
[1744209997194,126.6,77588.3196,0.0,0.9913,1e-05,0.81138]
[1744209998195,126.61,77584.7873,0.0,0.99128,1e-05,0.81301]
[1744209999196,126.61,77580.074,0.0,0.99126,1e-05,0.81515]
[1744210001199,126.62,77569.0677,0.0,0.99119,1e-05,0.82012]
[1744210002199,126.62,77559.8038,0.0,0.99114,1e-05,0.82425]
[1744210003200,126.62,77563.0829,0.0,0.99116,1e-05,0.8229]
[1744210004201,126.62,77559.3419,0.0,0.99114,1e-05,0.82462]
[1744210004645,126.62,77559.3419,0.0,0.99114,1e-05,0.82462]
[1744210004691,126.62,77559.3419,0.0,0.99114,1e-05,0.82462]
[1744210005202,126.62,77556.9715,0.0,0.99112,1e-05,0.82574]
[1744210006203,126.63,77553.7376,0.0,0.9911,1e-05,0.82723]
[1744210008205,126.63,77551.7913,0.0,0.99109,1e-05,0.82824]
[1744210009206,126.63,77548.7137,0.0,0.99107,1e-05,0.82966]
[1744210013210,126.64,77554.2096,0.0,0.9911,1e-05,0.82753]
[1744210014211,126.64,77565.9687,0.0,0.99116,1e-05,0.82248]
[1744210015212,126.65,77577.4327,0.0,0.99123,1e-05,0.81759]
[1744210016213,126.65,77580.6105,0.0,0.99124,1e-05,0.81632]
[1744210017215,126.65,77582.8242,0.0,0.99125,1e-05,0.81548]
[1744210018215,126.66,77579.2254,0.0,0.99123,1e-05,0.81716]
[1744210020217,126.66,77565.6471,0.0,0.99116,1e-05,0.82319]
[1744210021218,126.66,77544.2752,0.0,0.99104,1e-05,0.83259]
[1744210022219,126.66,77523.629,0.0,0.99092,1e-05,0.8418]
[1744210023457,126.66,77530.7817,0.0,0.99096,1e-05,0.83873]
[1744210025162,126.66,77530.7817,0.0,0.99096,1e-05,0.83873]
[1744210025222,126.67,77541.6294,0.0,0.99102,1e-05,0.83398]
[1744210026478,126.67,77536.5866,0.0,0.99099,1e-05,0.83627]
[1744210029240,126.68,77532.9398,0.0,0.99097,1e-05,0.83822]
[1744210030241,126.68,77524.5098,0.0,0.99092,1e-05,0.84204]
[1744210031242,126.68,77537.4125,0.0,0.99099,1e-05,0.83639]
[1744210032243,126.68,77546.8812,0.0,0.99104,1e-05,0.83228]
[1744210033244,126.69,77552.5659,0.0,0.99107,1e-05,0.82987]
[1744210034246,126.69,77550.3359,0.0,0.99106,1e-05,0.83094]
[1744210035247,126.69,77534.3477,0.0,0.99097,1e-05,0.8381]
[1744210035449,126.69,77534.3477,0.0,0.99097,1e-05,0.8381]
[1744210036248,126.69,77531.0488,0.0,0.99095,1e-05,0.83964]
[1744210038250,126.69,77525.692,0.0,0.99092,1e-05,0.84213]
[1744210038563,126.7,77525.692,0.0,0.99092,1e-05,0.84218]
[1744210039570,126.7,77539.0453,0.0,0.99099,1e-05,0.83631]
[1744210042591,126.75,77542.9157,0.0,0.99099,1e-05,0.83637]
[1744210044605,126.78,77545.2739,0.0,0.99099,1e-05,0.83649]
[1744210047262,126.78,77560.6142,0.0,0.99107,1e-05,0.82984]
[1744210047628,126.79,77560.6142,0.0,0.99107,1e-05,0.82992]
[1744210048635,126.79,77573.5065,0.0,0.99114,1e-05,0.82435]
[1744210049642,126.79,77581.7944,0.0,0.99119,1e-05,0.82082]
[1744210050649,126.79,77586.3396,0.0,0.99121,1e-05,0.81893]
[1744210053268,126.8,77588.6305,0.0,0.99125,1e-05,0.81544]
[1744210054279,126.8,77630.0784,0.0,0.99147,1e-05,0.79786]
[1744210056280,126.81,77627.4117,0.0,0.99145,1e-05,0.79924]
[1744210058282,126.81,77632.5294,0.0,0.99148,1e-05,0.79718]
[1744210059283,126.81,77629.0766,0.0,0.99146,1e-05,0.79865]
[1744210059928,126.81,77629.0766,0.0,0.99146,1e-05,0.79865]
[1744210060719,126.82,77623.5954,0.0,0.99143,1e-05,0.80113]
[1744210062289,126.82,77595.4034,0.0,0.99127,1e-05,0.81347]
[1744210063289,126.83,77583.2197,0.0,0.99121,1e-05,0.81884]
[1744210064290,126.83,77581.0422,0.0,0.99119,1e-05,0.81988]
[1744210066292,126.83,77571.3448,0.0,0.99114,1e-05,0.82428]
[1744210067293,126.83,77566.8239,0.0,0.99111,1e-05,0.82633]
[1744210068294,126.84,77558.3459,0.0,0.99106,1e-05,0.83012]
[1744210069295,126.84,77566.7855,0.0,0.99111,1e-05,0.82649]
[1744210069702,126.84,77566.7855,0.0,0.99111,1e-05,0.82649]
[1744210069767,126.84,77566.7855,0.0,0.99111,1e-05,0.82649]
[1744210070296,126.84,77559.9869,0.0,0.99107,1e-05,0.82955]
[1744210071297,126.84,77557.8184,0.0,0.99106,1e-05,0.83057]
[1744210073299,126.88,77555.7423,0.0,0.99103,1e-05,0.83278]
[1744210075303,126.88,77547.5025,0.0,0.99098,1e-05,0.83655]
[1744210078310,126.88,77488.9688,0.0,0.99065,1e-05,0.86287]
[1744210081313,126.88,77475.2067,0.0,0.99057,1e-05,0.86916]
[1744210082876,126.88,77469.0268,0.0,0.99053,1e-05,0.87199]
[1744210085317,126.88,77452.0581,0.0,0.99044,1e-05,0.8798]
[1744210086318,126.88,77442.5266,0.0,0.99038,1e-05,0.88422]
[1744210088320,126.88,77430.5283,0.0,0.99031,1e-05,0.8898]
[1744210089932,126.89,77436.958,0.0,0.99035,1e-05,0.88688]
[1744210090939,126.89,77431.108,0.0,0.99031,1e-05,0.88961]
[1744210091946,126.91,77428.9982,0.0,0.99029,1e-05,0.89133]
[1744210093325,126.91,77432.1582,0.0,0.99031,1e-05,0.88986]
[1744210093940,126.91,77432.1582,0.0,0.99031,1e-05,0.88986]
[1744210095111,126.91,77432.1582,0.0,0.99031,1e-05,0.88985]
[1744210095132,126.85,77432.1582,0.0,0.99034,1e-05,0.88762]
[1744210095979,126.85,77437.7616,0.0,0.99037,1e-05,0.88502]
[1744210097331,126.78,77407.1502,0.0,0.99022,1e-05,0.89687]
[1744210098332,126.72,77396.2988,0.0,0.99018,1e-05,0.89974]
[1744210099333,126.66,77401.7717,0.0,0.99024,1e-05,0.89493]
[1744210100015,126.6,77401.7717,0.0,0.99027,1e-05,0.89269]
[1744210101021,126.6,77411.9778,0.0,0.99033,1e-05,0.88769]
[1744210102029,126.59,77417.8546,0.0,0.99037,1e-05,0.88473]
[1744210102664,126.59,77417.8546,0.0,0.99037,1e-05,0.88473]
[1744210103036,126.58,77417.8546,0.0,0.99037,1e-05,0.88451]
[1744210104043,126.58,77427.1868,0.0,0.99043,1e-05,0.87995]
[1744210106058,126.57,77425.0667,0.0,0.99042,1e-05,0.88049]
[1744210107065,126.56,77419.3852,0.0,0.99039,1e-05,0.8829]
[1744210108073,126.55,77422.2437,0.0,0.99041,1e-05,0.88135]
[1744210111094,126.48,77414.749,0.0,0.99043,1e-05,0.87945]
[1744210112101,126.48,77401.5981,0.0,0.99035,1e-05,0.88535]
[1744210113108,126.47,77397.0814,0.0,0.99033,1e-05,0.88723]
[1744210115122,126.46,77392.2977,0.0,0.99031,1e-05,0.88902]
[1744210116132,126.45,77384.845,0.0,0.99027,1e-05,0.89229]
[1744210117144,126.45,77379.13,0.0,0.99023,1e-05,0.89475]
[1744210118156,126.45,77381.0249,0.0,0.99024,1e-05,0.89385]
[1744210119353,126.43,77361.659,0.0,0.99013,1e-05,0.90255]
[1744210121984,126.43,77361.659,0.0,0.99014,1e-05,0.90232]
[1744210123200,126.43,77363.5949,0.0,0.99015,1e-05,0.90143]
[1744210124358,126.43,77355.8884,0.0,0.9901,1e-05,0.90508]
[1744210126221,126.43,77352.4434,0.0,0.99008,1e-05,0.90672]
[1744210127361,126.43,77350.5902,0.0,0.99007,1e-05,0.9076]
[1744210127646,126.43,77350.5902,0.0,0.99007,1e-05,0.9076]
[1744210128236,126.43,77350.5902,0.0,0.99007,1e-05,0.9076]
[1744210130249,126.43,77347.4511,0.0,0.99005,1e-05,0.9091]
[1744210131367,126.43,77339.9477,0.0,0.99,1e-05,0.91268]
[1744210131730,126.43,77339.9477,0.0,0.99,1e-05,0.91268]
[1744210133270,126.43,77345.9339,0.0,0.99004,1e-05,0.90982]
[1744210134278,126.43,77352.9949,0.0,0.99008,1e-05,0.90646]
[1744210135371,126.43,77357.2767,0.0,0.99011,1e-05,0.90442]
[1744210137335,126.43,77357.2767,0.0,0.99011,1e-05,0.90442]
[1744210137373,126.43,77368.5013,0.0,0.99018,1e-05,0.89914]
[1744210139313,126.43,77363.1096,0.0,0.99014,1e-05,0.90169]
[1744210140320,126.43,77363.1096,0.0,0.99014,1e-05,0.90169]
[1744210141330,126.43,77354.1086,0.0,0.99009,1e-05,0.90596]
[1744210143379,126.43,77349.7167,0.0,0.99006,1e-05,0.90805]
[1744210144366,126.43,77349.7167,0.0,0.99006,1e-05,0.90805]
[1744210145373,126.43,77337.9206,0.0,0.98999,1e-05,0.91368]
[1744210146380,126.43,77335.0239,0.0,0.98997,1e-05,0.91507]
[1744210148400,126.43,77332.6444,0.0,0.98996,1e-05,0.91621]
[1744210149663,126.43,77264.8119,0.0,0.98953,1e-05,0.94926]
[1744210150414,126.43,77264.8119,0.0,0.98953,1e-05,0.94926]
[1744210151421,126.43,77247.241,0.0,0.98942,1e-05,0.95798]
[1744210152428,126.43,77244.5594,0.0,0.9894,1e-05,0.95932]
[1744210153435,126.43,77234.8609,0.0,0.98934,1e-05,0.96416]
[1744210154442,126.43,77232.3884,0.0,0.98932,1e-05,0.9654]
[1744210155451,126.43,77235.7168,0.0,0.98934,1e-05,0.96373]
[1744210156458,126.43,77241.5346,0.0,0.98938,1e-05,0.96082]
[1744210158473,126.43,77237.391,0.0,0.98935,1e-05,0.9629]
[1744210159480,126.43,77235.6728,0.0,0.98934,1e-05,0.96376]
[1744210160487,126.43,77245.7228,0.0,0.98941,1e-05,0.95874]
[1744210161682,126.43,77272.2368,0.0,0.98958,1e-05,0.94559]
[1744210162683,126.43,77262.8995,0.0,0.98952,1e-05,0.95021]
[1744210164685,126.43,77247.2076,0.0,0.98942,1e-05,0.958]
[1744210166531,126.43,77239.3434,0.0,0.98937,1e-05,0.96192]
[1744210167537,126.43,77234.9506,0.0,0.98934,1e-05,0.96412]
[1744210168544,126.43,77228.8706,0.0,0.9893,1e-05,0.96717]
[1744210171566,126.43,77227.9331,0.0,0.98932,1e-05,0.96475]
[1744210172693,126.43,77202.0903,0.0,0.98915,1e-05,0.97777]
[1744210173694,126.43,77195.222,0.0,0.98911,1e-05,0.98126]
[1744210177712,126.43,77194.5861,0.0,0.9891,1e-05,0.98158]
[1744210177832,126.43,77194.5861,0.0,0.9891,1e-05,0.98158]
[1744210178617,126.43,77194.5861,0.0,0.9891,1e-05,0.98158]
[1744210179624,126.43,77192.6089,0.0,0.98909,1e-05,0.98259]
[1744210180701,126.43,77199.3523,0.0,0.98913,1e-05,0.97916]
[1744210181638,126.37,77199.3523,0.0,0.98916,1e-05,0.9768]
[1744210182645,126.31,77187.2906,0.0,0.98911,1e-05,0.98055]
[1744210183652,126.25,77183.4055,0.0,0.98912,1e-05,0.98016]
[1744210184661,126.19,77177.1023,0.0,0.98911,1e-05,0.981]
[1744210185668,126.13,77186.2951,0.0,0.9892,1e-05,0.97396]
[1744210186676,126.13,77194.7394,0.0,0.98925,1e-05,0.96969]
[1744210188690,125.96,77201.8789,0.0,0.98939,1e-05,0.95906]
[1744210189697,125.9,77207.4982,0.0,0.98946,1e-05,0.95391]
[1744210190711,125.84,77209.8483,0.0,0.9895,1e-05,0.9504]
[1744210194715,125.6,77214.2504,0.0,0.98965,1e-05,0.93891]
[1744210195716,125.54,77219.288,0.0,0.98971,1e-05,0.93412]
[1744210196717,125.53,77224.8696,0.0,0.98975,1e-05,0.93114]
[1744210198719,125.52,77221.9314,0.0,0.98974,1e-05,0.93212]
[1744210199720,125.52,77231.0439,0.0,0.9898,1e-05,0.92742]
[1744210203725,125.5,77247.1591,0.0,0.98991,1e-05,0.91887]
[1744210205727,125.49,77250.085,0.0,0.98993,1e-05,0.91699]
[1744210206728,125.48,77247.8699,0.0,0.98992,1e-05,0.91783]
[1744210206815,125.48,77247.8699,0.0,0.98992,1e-05,0.91783]
[1744210207729,125.42,77254.9283,0.0,0.98999,1e-05,0.91213]
[1744210208730,125.41,77248.8415,0.0,0.98996,1e-05,0.91484]
[1744210209731,125.41,77256.9115,0.0,0.99001,1e-05,0.91071]
[1744210210727,125.41,77256.9115,0.0,0.99001,1e-05,0.91071]
[1744210210732,125.4,77255.4032,0.0,0.99,1e-05,0.91121]
[1744210211738,125.4,77246.4682,0.0,0.98995,1e-05,0.9153]
[1744210212869,125.39,77246.4682,0.0,0.98995,1e-05,0.91507]
[1744210214742,125.38,77246.1122,0.0,0.98996,1e-05,0.91478]
[1744210216748,125.37,77238.4614,0.0,0.98991,1e-05,0.91826]
[1744210217748,125.37,77227.7237,0.0,0.98985,1e-05,0.92325]
[1744210218749,125.37,77221.8527,0.0,0.98981,1e-05,0.92612]
[1744210219918,125.37,77221.916,0.0,0.98981,1e-05,0.92609]
[1744210221753,125.37,77220.3675,0.0,0.9898,1e-05,0.92685]
[1744210222755,125.37,77204.8148,0.0,0.9897,1e-05,0.93449]
[1744210222941,125.37,77204.8148,0.0,0.9897,1e-05,0.93449]
[1744210224757,125.37,77191.9438,0.0,0.98962,1e-05,0.94085]
[1744210225758,125.37,77201.2872,0.0,0.98968,1e-05,0.93623]
[1744210226759,125.37,77215.3498,0.0,0.98977,1e-05,0.92929]
[1744210227762,125.37,77232.5349,0.0,0.98988,1e-05,0.92089]
[1744210228982,125.37,77234.594,0.0,0.98989,1e-05,0.91989]
[1744210230766,125.37,77243.9374,0.0,0.98995,1e-05,0.91536]
[1744210231767,125.37,77251.6683,0.0,0.99003,1e-05,0.90886]
[1744210232768,125.37,77255.6283,0.0,0.99005,1e-05,0.90697]
[1744210237039,125.35,77253.4108,0.0,0.99005,1e-05,0.90735]
[1744210238046,125.34,77241.6232,0.0,0.98998,1e-05,0.91281]
[1744210239776,125.28,77244.0915,0.0,0.99002,1e-05,0.9091]
[1744210243780,125.2,77231.6055,0.0,0.98998,1e-05,0.91216]
[1744210245095,125.14,77231.6055,0.0,0.99001,1e-05,0.90988]
[1744210245891,125.14,77231.6055,0.0,0.99001,1e-05,0.90988]
[1744210246102,125.08,77231.6055,0.0,0.99004,1e-05,0.9076]
[1744210247109,125.02,77253.709,0.0,0.9902,1e-05,0.89472]
[1744210248785,124.9,77247.4079,0.0,0.99022,1e-05,0.89321]
[1744210251137,124.78,77240.3203,0.0,0.99024,1e-05,0.89206]
[1744210252144,124.72,77232.9961,0.0,0.99022,1e-05,0.8933]
[1744210253151,124.72,77221.1002,0.0,0.99015,1e-05,0.89877]
[1744210254792,124.72,77216.7226,0.0,0.99012,1e-05,0.90087]
[1744210256172,124.72,77211.7191,0.0,0.99009,1e-05,0.90328]
[1744210257179,124.72,77207.7274,0.0,0.99007,1e-05,0.90521]
[1744210258186,124.72,77208.9724,0.0,0.99007,1e-05,0.90461]
[1744210259797,124.72,77225.0449,0.0,0.99017,1e-05,0.89687]
[1744210262219,124.72,77222.0624,0.0,0.99016,1e-05,0.8983]
[1744210264808,124.72,77204.5197,0.0,0.99005,1e-05,0.90676]
[1744210265245,124.72,77204.5197,0.0,0.99005,1e-05,0.90676]
[1744210266810,124.72,77179.472,0.0,0.98989,1e-05,0.91894]
[1744210268812,124.72,77192.7113,0.0,0.98997,1e-05,0.91249]
[1744210269813,124.72,77187.5287,0.0,0.98994,1e-05,0.91494]
[1744210271815,124.66,77180.222,0.0,0.98992,1e-05,0.91621]
[1744210273817,124.66,77176.9869,0.0,0.9899,1e-05,0.91772]
[1744210276827,124.65,77197.5178,0.0,0.99003,1e-05,0.9076]
[1744210277829,124.65,77194.8094,0.0,0.99002,1e-05,0.90891]
[1744210280849,124.65,77195.5794,0.0,0.99002,1e-05,0.90854]
[1744210282906,124.65,77195.2185,0.0,0.99002,1e-05,0.90871]
[1744210283836,124.65,77178.3884,0.0,0.98991,1e-05,0.91691]
[1744210284838,124.65,77168.5842,0.0,0.98985,1e-05,0.92171]
[1744210285839,124.65,77160.5234,0.0,0.9898,1e-05,0.92567]
[1744210287843,124.65,77164.1625,0.0,0.98982,1e-05,0.92388]
[1744210288844,124.65,77155.8325,0.0,0.98977,1e-05,0.92798]
[1744210291847,124.65,77151.8782,0.0,0.98978,1e-05,0.92711]
[1744210294453,124.65,77150.1974,0.0,0.98977,1e-05,0.92794]
[1744210295460,124.65,77142.0115,0.0,0.98971,1e-05,0.93199]
[1744210296469,124.65,77133.6698,0.0,0.98966,1e-05,0.93613]
[1744210297480,124.65,77115.4499,0.0,0.98954,1e-05,0.94523]
[1744210298487,124.65,77107.3949,0.0,0.98949,1e-05,0.94927]
[1744210299855,124.65,77102.7332,0.0,0.98946,1e-05,0.95162]
[1744210301513,124.65,77102.7332,0.0,0.98946,1e-05,0.95162]
[1744210302517,124.65,77066.8124,0.0,0.98922,1e-05,0.96987]
[1744210304531,124.65,77069.2615,0.0,0.98924,1e-05,0.96862]
[1744210305538,124.65,77071.7723,0.0,0.98925,1e-05,0.96733]
[1744210306545,124.65,77075.1515,0.0,0.98928,1e-05,0.96561]
[1744210307552,124.65,77072.2606,0.0,0.98926,1e-05,0.96708]
[1744210308559,124.65,77068.6422,0.0,0.98923,1e-05,0.96893]
[1744210309566,124.65,77061.8647,0.0,0.98919,1e-05,0.9724]
[1744210310573,124.65,77050.6756,0.0,0.98911,1e-05,0.97816]
[1744210311580,124.65,77048.3406,0.0,0.9891,1e-05,0.97936]
[1744210312588,124.65,77059.5796,0.0,0.98917,1e-05,0.97358]
[1744210313596,124.65,77061.5088,0.0,0.98918,1e-05,0.97259]
[1744210314602,124.65,77053.4721,0.0,0.98913,1e-05,0.97672]
[1744210315609,124.65,77056.3954,0.0,0.98915,1e-05,0.97521]
[1744210316489,124.65,77056.3954,0.0,0.98915,1e-05,0.97521]
[1744210317011,124.65,77056.3954,0.0,0.98915,1e-05,0.97521]
[1744210317623,124.65,77056.3954,0.0,0.98915,1e-05,0.97521]
[1744210318631,124.65,77063.2661,0.0,0.9892,1e-05,0.97152]
[1744210319637,124.64,77066.3544,0.0,0.98922,1e-05,0.96977]
[1744210320644,124.64,77071.0926,0.0,0.98925,1e-05,0.96719]
[1744210321651,124.64,77073.1834,0.0,0.98927,1e-05,0.96596]
[1744210323665,124.63,77070.1908,0.0,0.98925,1e-05,0.96716]
[1744210324672,124.62,77062.2601,0.0,0.9892,1e-05,0.97106]
[1744210325680,124.62,77068.5108,0.0,0.98925,1e-05,0.9677]
[1744210326687,124.62,77080.6782,0.0,0.98933,1e-05,0.96135]
[1744210327694,124.61,77084.098,0.0,0.98936,1e-05,0.95947]
[1744210330717,124.6,77084.7337,0.0,0.98936,1e-05,0.95883]
[1744210331728,124.6,77056.4031,0.0,0.98918,1e-05,0.97311]
[1744210332734,124.6,77040.573,0.0,0.98907,1e-05,0.98127]
[1744210334749,124.59,77044.8597,0.0,0.9891,1e-05,0.97864]
[1744210335755,124.58,76993.6116,0.0,0.98876,1e-05,1.00514]
[1744210336762,124.57,76983.7516,0.0,0.98869,1e-05,1.0099]
[1744210337769,124.57,77001.7014,0.0,0.98882,1e-05,1.0002]
[1744210339785,124.56,76993.7496,0.0,0.98877,1e-05,1.00392]
[1744210340793,124.56,76988.033,0.0,0.98873,1e-05,1.00694]
[1744210344830,124.54,76985.3821,0.0,0.98872,1e-05,1.00763]
[1744210345836,124.54,76949.3699,0.0,0.98847,1e-05,1.02682]
[1744210347850,124.53,76957.6811,0.0,0.98853,1e-05,1.02189]
[1744210348915,124.52,76988.1273,0.0,0.98875,1e-05,1.00524]
[1744210351878,124.5,76988.1997,0.0,0.98879,1e-05,1.00154]
[1744210352886,124.5,76977.3797,0.0,0.98872,1e-05,1.00725]
[1744210354899,124.49,76978.2647,0.0,0.98873,1e-05,1.00631]
[1744210355906,124.48,76966.4781,0.0,0.98865,1e-05,1.01231]
[1744210356913,124.48,76951.754,0.0,0.98855,1e-05,1.01991]
[1744210357921,124.47,76954.4264,0.0,0.98857,1e-05,1.01824]
[1744210358930,124.46,76956.7739,0.0,0.98859,1e-05,1.01673]
[1744210359943,124.46,76965.2942,0.0,0.98866,1e-05,1.01195]
[1744210360944,124.45,76976.9717,0.0,0.98874,1e-05,1.00553]
[1744210361945,124.45,76970.4175,0.0,0.9887,1e-05,1.00876]
[1744210362946,124.44,76963.7432,0.0,0.98865,1e-05,1.01206]
[1744210364948,124.43,76974.3536,0.0,0.98874,1e-05,1.00596]
[1744210366149,124.42,76974.3536,0.0,0.98874,1e-05,1.00574]
[1744210367951,124.41,77032.5303,0.0,0.98914,1e-05,0.975]
[1744210368952,124.41,77037.1685,0.0,0.98918,1e-05,0.97244]
[1744210370958,124.4,77050.344,0.0,0.98927,1e-05,0.96536]
[1744210371959,124.4,77053.9289,0.0,0.98929,1e-05,0.96352]
[1744210372960,124.4,77050.5105,0.0,0.98927,1e-05,0.96527]
[1744210373961,124.4,77046.8538,0.0,0.98925,1e-05,0.96714]
[1744210374962,124.4,77030.8856,0.0,0.98914,1e-05,0.97535]
[1744210375963,124.4,77012.2867,0.0,0.98901,1e-05,0.98498]
[1744210376964,124.4,77004.1592,0.0,0.98896,1e-05,0.98922]
[1744210377965,124.4,76999.0209,0.0,0.98892,1e-05,0.9919]
[1744210378966,124.4,76989.5759,0.0,0.98886,1e-05,0.99685]
[1744210379967,124.4,76984.2426,0.0,0.98882,1e-05,0.99966]
[1744210381969,124.4,76981.59,0.0,0.9888,1e-05,1.00105]
[1744210382971,124.4,76992.1047,0.0,0.98887,1e-05,0.99552]
[1744210383971,124.4,77001.8769,0.0,0.98894,1e-05,0.99041]
[1744210384973,124.4,77012.0075,0.0,0.98901,1e-05,0.98513]
[1744210386974,124.4,77044.4924,0.0,0.98923,1e-05,0.96835]
[1744210388976,124.4,77075.085,0.0,0.98943,1e-05,0.95277]
[1744210389977,124.4,77080.249,0.0,0.98947,1e-05,0.95016]
[1744210390978,124.4,77077.318,0.0,0.98945,1e-05,0.95164]
[1744210391981,124.4,77079.3063,0.0,0.98946,1e-05,0.95064]
[1744210393986,124.4,77059.3228,0.0,0.98933,1e-05,0.96074]
[1744210394987,124.4,77052.2213,0.0,0.98928,1e-05,0.96434]
[1744210395988,124.4,77043.712,0.0,0.98923,1e-05,0.96867]
[1744210397990,124.4,77055.4744,0.0,0.9893,1e-05,0.96259]
[1744210399992,124.4,77082.3318,0.0,0.98948,1e-05,0.94887]
[1744210400993,124.4,77085.6858,0.0,0.98951,1e-05,0.94719]
[1744210401994,124.4,77078.0465,0.0,0.98946,1e-05,0.95104]
[1744210402995,124.4,77069.6241,0.0,0.9894,1e-05,0.9553]
[1744210403996,124.4,77071.4573,0.0,0.98941,1e-05,0.95437]
[1744210405998,124.4,77074.0913,0.0,0.98943,1e-05,0.95304]
[1744210406999,124.4,77077.6978,0.0,0.98945,1e-05,0.95121]
[1744210409150,124.4,77079.786,0.0,0.98947,1e-05,0.95016]
[1744210410154,124.4,77093.9896,0.0,0.98956,1e-05,0.94301]
[1744210412155,124.4,77136.3853,0.0,0.98986,1e-05,0.91914]
[1744210414180,124.4,77127.4785,0.0,0.98981,1e-05,0.92352]
[1744210415181,124.4,77111.2013,0.0,0.9897,1e-05,0.93158]
[1744210416182,124.4,77117.3419,0.0,0.98974,1e-05,0.92853]
[1744210417183,124.4,77120.0627,0.0,0.98976,1e-05,0.92718]
[1744210418184,124.4,77116.9818,0.0,0.98974,1e-05,0.92871]
[1744210419319,124.4,77116.1136,0.0,0.98973,1e-05,0.92914]
[1744210419349,124.4,77116.1136,0.0,0.98973,1e-05,0.92914]
[1744210420186,124.4,77116.4929,0.0,0.98974,1e-05,0.92895]
[1744210423189,124.4,77113.5837,0.0,0.98972,1e-05,0.9304]
[1744210424190,124.4,77120.9844,0.0,0.98976,1e-05,0.92673]
[1744210425191,124.4,77124.6043,0.0,0.98979,1e-05,0.92494]
[1744210426192,124.4,77130.7334,0.0,0.98983,1e-05,0.92192]
[1744210427193,124.4,77120.5135,0.0,0.98976,1e-05,0.92696]
[1744210428194,124.4,77115.0287,0.0,0.98973,1e-05,0.92968]
[1744210432198,124.4,77095.3836,0.0,0.9896,1e-05,0.93947]
[1744210433199,124.39,77117.3811,0.0,0.98974,1e-05,0.92843]
[1744210435201,124.39,77110.2821,0.0,0.9897,1e-05,0.93195]
[1744210436202,124.39,77101.5115,0.0,0.98964,1e-05,0.93632]
[1744210437203,124.39,77108.2847,0.0,0.98968,1e-05,0.93294]
[1744210438100,124.39,77108.2847,0.0,0.98968,1e-05,0.93294]
[1744210438105,124.39,77108.2847,0.0,0.98968,1e-05,0.93294]
[1744210438115,124.39,77108.2847,0.0,0.98968,1e-05,0.93292]
[1744210439205,124.39,77128.6942,0.0,0.98982,1e-05,0.92279]
[1744210442208,124.39,77121.6367,0.0,0.98977,1e-05,0.92628]
[1744210443209,124.39,77119.335,0.0,0.98976,1e-05,0.92742]
[1744210445211,124.39,77093.6106,0.0,0.98959,1e-05,0.94022]
[1744210446212,124.39,77084.1408,0.0,0.98953,1e-05,0.94497]
[1744210447213,124.39,77079.9534,0.0,0.9895,1e-05,0.94708]
[1744210448214,124.4,77069.9062,0.0,0.98943,1e-05,0.95239]
[1744210449215,124.4,77056.5107,0.0,0.98934,1e-05,0.95943]
[1744210451217,124.4,77061.5897,0.0,0.98937,1e-05,0.95685]
[1744210453219,124.42,77058.9605,0.0,0.98935,1e-05,0.95866]
[1744210456222,124.41,77053.3128,0.0,0.98932,1e-05,0.9611]
[1744210457223,124.4,77060.7948,0.0,0.98937,1e-05,0.95715]
[1744210458224,124.4,77053.6641,0.0,0.98932,1e-05,0.96063]
[1744210459225,124.39,77056.4614,0.0,0.98934,1e-05,0.95906]
[1744210459602,124.39,77056.4614,0.0,0.98934,1e-05,0.95906]
[1744210459637,124.39,77056.4614,0.0,0.98934,1e-05,0.95906]
[1744210460227,124.39,77061.1211,0.0,0.98938,1e-05,0.95656]
[1744210462228,124.38,77051.6605,0.0,0.98932,1e-05,0.96108]
[1744210463229,124.38,77049.0813,0.0,0.9893,1e-05,0.96225]
[1744210465231,124.37,77041.863,0.0,0.98926,1e-05,0.96563]
[1744210466232,124.37,77039.2823,0.0,0.98924,1e-05,0.9668]
[1744210467235,124.37,77044.1315,0.0,0.98928,1e-05,0.96416]
[1744210468235,124.36,77039.2523,0.0,0.98925,1e-05,0.9665]
[1744210469236,124.36,77034.4725,0.0,0.98922,1e-05,0.96879]
[1744210470238,124.35,77038.2038,0.0,0.98924,1e-05,0.96671]
[1744210471238,124.35,77029.2402,0.0,0.98922,1e-05,0.96824]
[1744210472239,124.34,77032.732,0.0,0.98924,1e-05,0.96629]
[1744210473240,124.34,77040.0434,0.0,0.98929,1e-05,0.9624]
[1744210475242,124.33,77064.0626,0.0,0.98946,1e-05,0.94993]
[1744210476243,124.33,77066.9375,0.0,0.98948,1e-05,0.94835]
[1744210477244,124.33,77082.8304,0.0,0.98958,1e-05,0.94025]
[1744210478667,124.33,77083.8417,0.0,0.98959,1e-05,0.93963]
[1744210479246,124.32,77083.1216,0.0,0.98959,1e-05,0.93988]
[1744210481248,124.32,77099.5097,0.0,0.9897,1e-05,0.93151]
[1744210483250,124.31,77091.5758,0.0,0.98965,1e-05,0.93526]
[1744210484251,124.31,77100.6496,0.0,0.98971,1e-05,0.93065]
[1744210487254,124.3,77109.2845,0.0,0.98977,1e-05,0.9261]
[1744210488255,124.3,77117.0802,0.0,0.98982,1e-05,0.92217]
[1744210488976,124.3,77117.0802,0.0,0.98982,1e-05,0.92217]
[1744210489256,124.3,77124.2791,0.0,0.98986,1e-05,0.91855]
[1744210490257,124.3,77128.9004,0.0,0.98989,1e-05,0.91622]
[1744210490682,124.3,77128.9004,0.0,0.98989,1e-05,0.91622]
[1744210491258,124.3,77123.0398,0.0,0.98986,1e-05,0.91902]
[1744210492259,124.29,77117.2561,0.0,0.98982,1e-05,0.9218]
[1744210494261,124.29,77126.5834,0.0,0.98988,1e-05,0.91707]
[1744210495262,124.29,77130.0951,0.0,0.98991,1e-05,0.91528]
[1744210497264,124.28,77147.6293,0.0,0.99002,1e-05,0.90617]
[1744210498265,124.27,77149.6059,0.0,0.99004,1e-05,0.90516]
[1744210502269,124.27,77147.0356,0.0,0.99002,1e-05,0.90624]
[1744210503270,124.27,77158.2711,0.0,0.99009,1e-05,0.90075]
[1744210504271,124.27,77163.0159,0.0,0.99012,1e-05,0.89842]
[1744210505272,124.27,77165.4931,0.0,0.99014,1e-05,0.89719]
[1744210507274,124.27,77175.5112,0.0,0.9902,1e-05,0.89232]
[1744210508275,124.26,77188.5053,0.0,0.99028,1e-05,0.88608]
[1744210512107,124.26,77185.5874,0.0,0.99026,1e-05,0.88745]
[1744210513284,124.26,77211.883,0.0,0.99042,1e-05,0.87497]
[1744210515289,124.26,77208.3632,0.0,0.9904,1e-05,0.87664]
[1744210516137,124.26,77208.3632,0.0,0.9904,1e-05,0.87662]
[1744210517144,124.26,77180.2015,0.0,0.99023,1e-05,0.89002]
[1744210519158,124.26,77187.8941,0.0,0.99028,1e-05,0.88632]
[1744210520165,124.26,77197.0554,0.0,0.99033,1e-05,0.88195]
[1744210521172,124.26,77203.7285,0.0,0.99038,1e-05,0.87879]
[1744210523041,124.26,77204.4492,0.0,0.99038,1e-05,0.87845]
[1744210524197,124.26,77195.6387,0.0,0.99033,1e-05,0.88262]
[1744210525201,124.26,77199.7566,0.0,0.99035,1e-05,0.88065]
[1744210526208,124.26,77193.9215,0.0,0.99032,1e-05,0.88341]
[1744210527216,124.26,77180.9508,0.0,0.99024,1e-05,0.88958]
[1744210528223,124.26,77176.7922,0.0,0.99021,1e-05,0.89157]
[1744210529234,124.26,77188.7363,0.0,0.99029,1e-05,0.88584]
[1744210530237,124.26,77186.6062,0.0,0.99027,1e-05,0.88684]
[1744210531244,124.26,77182.4321,0.0,0.99028,1e-05,0.88608]
[1744210532251,124.26,77190.5826,0.0,0.99033,1e-05,0.8822]
[1744210533258,124.26,77196.3141,0.0,0.99036,1e-05,0.87948]
[1744210534265,124.26,77203.0256,0.0,0.9904,1e-05,0.87631]
[1744210535272,124.26,77209.2628,0.0,0.99044,1e-05,0.87337]
[1744210537286,124.26,77207.5877,0.0,0.99043,1e-05,0.87418]
[1744210538293,124.26,77199.2044,0.0,0.99038,1e-05,0.87814]
[1744210541314,124.26,77191.1859,0.0,0.99033,1e-05,0.88198]
[1744210543332,124.26,77187.6701,0.0,0.99031,1e-05,0.88365]
[1744210544339,124.26,77187.6701,0.0,0.99031,1e-05,0.88359]
[1744210545344,124.26,77163.9136,0.0,0.99016,1e-05,0.89495]
[1744210547346,124.26,77169.9958,0.0,0.9902,1e-05,0.89197]
[1744210549349,124.26,77181.3454,0.0,0.99027,1e-05,0.8865]
[1744210550349,124.26,77184.9853,0.0,0.99029,1e-05,0.88476]
[1744210551350,124.26,77177.7973,0.0,0.99025,1e-05,0.88817]
[1744210552351,124.26,77172.8119,0.0,0.99022,1e-05,0.89054]
[1744210555354,124.25,77157.9879,0.0,0.99013,1e-05,0.89744]
[1744210556356,124.25,77175.5725,0.0,0.99024,1e-05,0.88882]
[1744210558357,124.24,77190.6173,0.0,0.99033,1e-05,0.88152]
[1744210559222,124.24,77190.6173,0.0,0.99033,1e-05,0.88152]
[1744210559248,124.24,77190.6173,0.0,0.99033,1e-05,0.88152]
[1744210559324,124.24,77190.6173,0.0,0.99033,1e-05,0.88151]
[1744210561360,124.24,77186.9588,0.0,0.99031,1e-05,0.88315]
[1744210562188,124.24,77186.9588,0.0,0.99031,1e-05,0.88315]
[1744210562291,124.24,77186.9588,0.0,0.99031,1e-05,0.88315]
[1744210563362,124.24,77200.7801,0.0,0.9904,1e-05,0.87659]
[1744210564363,124.24,77205.8422,0.0,0.99043,1e-05,0.87421]
[1744210566365,124.24,77203.2864,0.0,0.99041,1e-05,0.87543]
[1744210568367,124.24,77179.5136,0.0,0.99027,1e-05,0.88672]
[1744210570370,124.24,77174.4501,0.0,0.99024,1e-05,0.88911]
[1744210571371,124.24,77181.0165,0.0,0.99028,1e-05,0.88596]
[1744210572372,124.24,77189.9177,0.0,0.99033,1e-05,0.88171]
[1744210572809,124.24,77189.9177,0.0,0.99033,1e-05,0.88171]
[1744210575127,124.24,77190.9111,0.0,0.99034,1e-05,0.88123]
[1744210576376,124.24,77179.8987,0.0,0.99027,1e-05,0.88646]
[1744210577377,124.24,77181.984,0.0,0.99028,1e-05,0.88546]
[1744210578378,124.24,77171.227,0.0,0.99022,1e-05,0.89059]
[1744210579379,124.24,77174.1126,0.0,0.99024,1e-05,0.88919]
[1744210581382,124.24,77176.8958,0.0,0.99025,1e-05,0.88782]
[1744210584517,124.23,77117.5738,0.0,0.98988,1e-05,0.91649]
[1744210585518,124.23,77108.493,0.0,0.98983,1e-05,0.92089]
[1744210586519,124.23,77105.6509,0.0,0.98981,1e-05,0.92229]
[1744210587520,124.23,77102.7871,0.0,0.98979,1e-05,0.9237]
[1744210591524,124.23,77077.0352,0.0,0.98965,1e-05,0.93367]
[1744210592525,124.23,77079.51,0.0,0.98967,1e-05,0.93244]
[1744210593555,124.23,77082.1738,0.0,0.98969,1e-05,0.93111]
[1744210594556,124.23,77095.4826,0.0,0.98977,1e-05,0.9245]
[1744210595557,124.23,77102.0531,0.0,0.98981,1e-05,0.92125]
[1744210597559,124.23,77104.427,0.0,0.98983,1e-05,0.92008]
[1744210598560,124.23,77100.6276,0.0,0.98981,1e-05,0.92195]
[1744210599561,124.23,77088.5155,0.0,0.98973,1e-05,0.92795]
[1744210600562,124.23,77082.693,0.0,0.98969,1e-05,0.93085]
[1744210601097,124.23,77082.693,0.0,0.98969,1e-05,0.93085]
[1744210601220,124.23,77082.693,0.0,0.98969,1e-05,0.93085]
[1744210601321,124.23,77082.693,0.0,0.98969,1e-05,0.93085]
[1744210604566,124.23,77071.9201,0.0,0.98962,1e-05,0.93623]
[1744210605567,124.23,77062.2391,0.0,0.98956,1e-05,0.94108]
[1744210606568,124.23,77075.7988,0.0,0.98964,1e-05,0.93429]
[1744210607569,124.23,77086.0797,0.0,0.98971,1e-05,0.92916]
[1744210608570,124.23,77083.1426,0.0,0.98969,1e-05,0.93063]
[1744210611573,124.23,77054.2872,0.0,0.9895,1e-05,0.94508]
[1744210612574,124.23,77068.0423,0.0,0.98959,1e-05,0.93817]
[1744210614576,124.23,77069.9043,0.0,0.98961,1e-05,0.93724]
[1744210615577,124.23,77059.2008,0.0,0.98954,1e-05,0.94261]
[1744210617579,124.24,77038.6989,0.0,0.9894,1e-05,0.95321]
[1744210619581,124.25,77021.9764,0.0,0.98928,1e-05,0.96221]
[1744210621583,124.26,77024.3846,0.0,0.98929,1e-05,0.96146]
[1744210622584,124.27,77032.6283,0.0,0.98934,1e-05,0.95749]
[1744210624588,124.26,77041.8011,0.0,0.98941,1e-05,0.95255]
[1744210626590,124.26,77044.0876,0.0,0.98943,1e-05,0.95114]
[1744210627591,124.25,77037.0436,0.0,0.98938,1e-05,0.95458]
[1744210629593,124.25,77057.2596,0.0,0.98952,1e-05,0.94409]
[1744210631595,124.24,77070.0999,0.0,0.9896,1e-05,0.93743]
[1744210632596,124.24,77061.6947,0.0,0.98955,1e-05,0.94154]
[1744210633597,124.23,77047.2047,0.0,0.98946,1e-05,0.94872]
[1744210634598,124.23,77039.5101,0.0,0.98941,1e-05,0.95249]
[1744210636601,124.22,77032.8597,0.0,0.98937,1e-05,0.9556]
[1744210638603,124.22,77016.1227,0.0,0.98926,1e-05,0.96384]
[1744210639604,124.21,77018.2963,0.0,0.98928,1e-05,0.96258]
[1744210640605,124.21,77023.0821,0.0,0.98931,1e-05,0.95998]
[1744210641950,124.21,77021.4348,0.0,0.9893,1e-05,0.96068]
[1744210642034,124.21,77021.4348,0.0,0.9893,1e-05,0.96068]
[1744210642607,124.2,77019.3274,0.0,0.98929,1e-05,0.96161]
[1744210645610,124.19,77016.5684,0.0,0.98927,1e-05,0.96257]
[1744210646611,124.19,77010.1214,0.0,0.98923,1e-05,0.96572]
[1744210648613,124.18,77017.0217,0.0,0.98928,1e-05,0.96188]
[1744210652618,124.16,77023.2602,0.0,0.98936,1e-05,0.95523]
[1744210654621,124.13,77012.0751,0.0,0.98931,1e-05,0.95942]
[1744210655622,124.12,77009.6151,0.0,0.98929,1e-05,0.96053]
[1744210657626,124.09,77028.1969,0.0,0.98944,1e-05,0.94965]
[1744210657944,124.09,77028.1969,0.0,0.98944,1e-05,0.94965]
[1744210658627,124.06,77028.2791,0.0,0.98945,1e-05,0.94836]
[1744210659628,124.05,77025.5449,0.0,0.98944,1e-05,0.94962]
[1744210661630,124.05,77019.741,0.0,0.9894,1e-05,0.95231]
[1744210662631,124.04,77009.8743,0.0,0.98934,1e-05,0.9572]
[1744210664633,124.04,76994.9187,0.0,0.98924,1e-05,0.96457]
[1744210665634,124.03,76999.1933,0.0,0.98927,1e-05,0.96223]
[1744210669638,124.01,76955.6872,0.0,0.98898,1e-05,0.98408]
[1744210670639,124.01,76949.1017,0.0,0.98894,1e-05,0.98733]
[1744210672641,124.0,76947.2888,0.0,0.98893,1e-05,0.98789]
[1744210673642,124.0,76952.7713,0.0,0.98897,1e-05,0.98483]
[1744210674711,123.99,76952.9654,0.0,0.98898,1e-05,0.98454]
[1744210675070,123.99,76952.9654,0.0,0.98898,1e-05,0.98454]
[1744210675302,123.99,76952.9654,0.0,0.98898,1e-05,0.98454]
[1744210676645,123.94,76958.2961,0.0,0.98904,1e-05,0.9797]
[1744210677646,123.94,76964.0338,0.0,0.98908,1e-05,0.97654]
[1744210679648,123.93,76985.5162,0.0,0.98923,1e-05,0.96511]
[1744210680649,123.92,76997.4351,0.0,0.98931,1e-05,0.95885]
[1744210681650,123.92,77006.0222,0.0,0.98937,1e-05,0.95433]
[1744210682651,123.92,77020.7771,0.0,0.98947,1e-05,0.94671]
[1744210684659,123.92,77029.0442,0.0,0.98953,1e-05,0.94242]
[1744210685372,123.91,77029.0442,0.0,0.98953,1e-05,0.94232]
[1744210686388,123.91,77048.7411,0.0,0.98966,1e-05,0.93234]
[1744210687393,123.91,77064.6924,0.0,0.98976,1e-05,0.92431]
[1744210688400,123.91,77061.3504,0.0,0.98974,1e-05,0.92588]
[1744210689407,123.9,77051.2456,0.0,0.98968,1e-05,0.93082]
[1744210690415,123.9,77037.6431,0.0,0.98959,1e-05,0.93754]
[1744210691422,123.9,77045.4185,0.0,0.98964,1e-05,0.93355]
[1744210692429,123.9,77048.3696,0.0,0.98966,1e-05,0.93197]
[1744210693443,123.89,77042.4029,0.0,0.98963,1e-05,0.93486]
[1744210695456,123.89,77037.1436,0.0,0.98959,1e-05,0.9373]
[1744210696463,123.89,77038.9648,0.0,0.98961,1e-05,0.93628]
[1744210697470,123.88,77036.5076,0.0,0.98959,1e-05,0.93742]
[1744210699554,123.88,77035.9977,0.0,0.98959,1e-05,0.93756]
[1744210699811,123.88,77035.9977,0.0,0.98959,1e-05,0.93745]
[1744210700491,123.88,77035.9977,0.0,0.98959,1e-05,0.93734]
[1744210701498,123.87,77023.8142,0.0,0.98952,1e-05,0.94338]
[1744210702505,123.87,77033.0111,0.0,0.98958,1e-05,0.93864]
[1744210704519,123.86,77034.6941,0.0,0.98959,1e-05,0.93754]
[1744210705526,123.86,76995.4829,0.0,0.98933,1e-05,0.95743]
[1744210706535,123.86,76995.4829,0.0,0.98934,1e-05,0.95712]
[1744210707542,123.85,76973.2649,0.0,0.98919,1e-05,0.96838]
[1744210708549,123.85,76968.1594,0.0,0.98915,1e-05,0.97086]
[1744210709556,123.84,76963.9167,0.0,0.98913,1e-05,0.97289]
[1744210711570,123.84,76964.1571,0.0,0.98917,1e-05,0.9695]
[1744210712577,123.83,76952.045,0.0,0.98908,1e-05,0.97561]
[1744210713584,123.83,76954.7321,0.0,0.98911,1e-05,0.97405]
[1744210714591,123.82,76960.4246,0.0,0.98915,1e-05,0.97094]
[1744210715598,123.82,76963.1049,0.0,0.98917,1e-05,0.96939]
[1744210716605,123.82,76967.7443,0.0,0.9892,1e-05,0.96684]
[1744210718619,123.81,76963.0083,0.0,0.98917,1e-05,0.96896]
[1744210719626,123.8,76949.7432,0.0,0.98908,1e-05,0.97567]
[1744210719781,123.8,76949.7432,0.0,0.98908,1e-05,0.97567]
[1744210719878,123.8,76949.7432,0.0,0.98908,1e-05,0.97567]
[1744210720633,123.8,76949.7432,0.0,0.98909,1e-05,0.9755]
[1744210721640,123.8,76953.5817,0.0,0.98911,1e-05,0.97334]
[1744210724661,123.78,76959.4125,0.0,0.98916,1e-05,0.96983]
[1744210725668,123.78,76962.8505,0.0,0.98919,1e-05,0.9679]
[1744210726675,123.78,76970.0445,0.0,0.98924,1e-05,0.96404]
[1744210728689,123.77,76972.9272,0.0,0.98926,1e-05,0.96226]
[1744210729696,123.76,76975.3935,0.0,0.98928,1e-05,0.96083]
[1744210730703,123.76,76953.5768,0.0,0.98913,1e-05,0.97192]
[1744210731709,123.76,76949.9304,0.0,0.98911,1e-05,0.97365]
[1744210734712,123.74,76943.4538,0.0,0.98907,1e-05,0.97651]
[1744210735713,123.74,76937.2741,0.0,0.98903,1e-05,0.97955]
[1744210736714,123.73,76939.4658,0.0,0.98905,1e-05,0.97823]
[1744210737715,123.73,76944.0327,0.0,0.98908,1e-05,0.97568]
[1744210739717,123.72,76946.7241,0.0,0.98911,1e-05,0.97394]
[1744210741719,123.71,76943.3605,0.0,0.98909,1e-05,0.97536]
[1744210742720,123.71,76933.8033,0.0,0.98902,1e-05,0.98016]
[1744210743721,123.7,76928.7032,0.0,0.98899,1e-05,0.98265]
[1744210746724,123.7,76920.0111,0.0,0.98894,1e-05,0.98683]
[1744210747727,123.69,76903.0702,0.0,0.98882,1e-05,0.99556]
[1744210748740,123.68,76888.4782,0.0,0.98872,1e-05,1.00309]
[1744210749741,123.68,76877.1552,0.0,0.98864,1e-05,1.0089]
[1744210752744,123.66,76847.7119,0.0,0.98844,1e-05,1.02404]
[1744210753745,123.66,76843.9047,0.0,0.98842,1e-05,1.02586]
[1744210754746,123.65,76841.2356,0.0,0.9884,1e-05,1.02706]
[1744210757749,123.63,76837.4331,0.0,0.98838,1e-05,1.02837]
[1744210758750,123.63,76830.8535,0.0,0.98834,1e-05,1.03171]
[1744210761753,123.61,76833.8163,0.0,0.98837,1e-05,1.02934]
[1744210763755,123.6,76856.2362,0.0,0.98854,1e-05,1.01669]
[1744210764756,123.59,76852.1725,0.0,0.98851,1e-05,1.01864]
[1744210765757,123.58,76843.5178,0.0,0.98845,1e-05,1.02307]
[1744210766758,123.58,76838.6771,0.0,0.98842,1e-05,1.02545]
[1744210767682,123.58,76838.6771,0.0,0.98842,1e-05,1.02545]
[1744210767800,123.57,76838.6771,0.0,0.98842,1e-05,1.0252]
[1744210768760,123.57,76843.2351,0.0,0.98846,1e-05,1.02247]
[1744210769762,123.56,76835.9323,0.0,0.98841,1e-05,1.02619]
[1744210771763,123.55,76836.9857,0.0,0.98846,1e-05,1.02209]
[1744210772764,123.54,76841.0239,0.0,0.98849,1e-05,1.01965]
[1744210773765,123.54,76838.7563,0.0,0.98848,1e-05,1.02063]
[1744210776769,123.52,76831.0906,0.0,0.98843,1e-05,1.02428]
[1744210777770,123.51,76778.4029,0.0,0.98805,1e-05,1.05272]
[1744210778772,123.51,76771.4177,0.0,0.988,1e-05,1.05635]
[1744210779773,123.5,76765.1454,0.0,0.98796,1e-05,1.05959]
[1744210780774,123.49,76760.232,0.0,0.98792,1e-05,1.06208]
[1744210781775,123.49,76762.8405,0.0,0.98795,1e-05,1.06037]
[1744210786781,123.46,76757.2633,0.0,0.98792,1e-05,1.06247]
[1744210787782,123.45,76738.1945,0.0,0.98778,1e-05,1.07267]
[1744210788784,123.45,76746.4152,0.0,0.98785,1e-05,1.06778]
[1744210789784,123.44,76768.5751,0.0,0.98802,1e-05,1.05513]
[1744210790785,123.43,76777.7578,0.0,0.98809,1e-05,1.04977]
[1744210793788,123.42,76783.746,0.0,0.98814,1e-05,1.04569]
[1744210794789,123.41,76791.791,0.0,0.9882,1e-05,1.041]
[1744210795394,123.41,76791.791,0.0,0.9882,1e-05,1.041]
[1744210795439,123.41,76791.791,0.0,0.9882,1e-05,1.041]
[1744210795790,123.4,76794.3983,0.0,0.98823,1e-05,1.03931]
[1744210796792,123.4,76798.8824,0.0,0.98826,1e-05,1.0366]
[1744210797792,123.39,76806.5824,0.0,0.98832,1e-05,1.03212]
[1744210799794,123.38,76802.3961,0.0,0.9883,1e-05,1.03391]
[1744210803798,123.36,76806.8659,0.0,0.98834,1e-05,1.03046]
[1744210807877,123.35,76803.5058,0.0,0.98832,1e-05,1.03204]
[1744210809879,123.34,76845.9583,0.0,0.98864,1e-05,1.00857]
[1744210811881,123.33,76835.4599,0.0,0.98857,1e-05,1.01375]
[1744210812884,123.32,76825.8852,0.0,0.9885,1e-05,1.01867]
[1744210813885,123.32,76829.7488,0.0,0.98853,1e-05,1.01634]
[1744210814886,123.31,76827.8504,0.0,0.98852,1e-05,1.01712]
[1744210817890,123.29,76812.8712,0.0,0.98842,1e-05,1.02451]
[1744210819892,123.28,76792.556,0.0,0.98828,1e-05,1.03511]
[1744210821898,123.27,76802.348,0.0,0.98836,1e-05,1.02924]
[1744210823900,123.26,76815.332,0.0,0.98846,1e-05,1.02192]
[1744210824389,123.26,76815.332,0.0,0.98846,1e-05,1.02169]
[1744210825399,123.26,76841.5245,0.0,0.98865,1e-05,1.00754]
[1744210827904,123.24,76894.637,0.0,0.98903,1e-05,0.97877]
[1744210828908,123.24,76901.404,0.0,0.98908,1e-05,0.97506]
[1744210830911,123.23,76895.614,0.0,0.98904,1e-05,0.97792]
[1744210831443,123.23,76895.614,0.0,0.98907,1e-05,0.97481]
[1744210832914,123.23,76892.8855,0.0,0.98906,1e-05,0.97607]
[1744210835920,123.21,76879.699,0.0,0.98897,1e-05,0.98247]
[1744210836478,123.21,76879.699,0.0,0.98897,1e-05,0.98227]
[1744210837485,123.2,76857.0485,0.0,0.98882,1e-05,0.99405]
[1744210838492,123.2,76848.7761,0.0,0.98876,1e-05,0.99825]
[1744210839499,123.19,76850.9957,0.0,0.98878,1e-05,0.99685]
[1744210840506,123.19,76845.0857,0.0,0.98874,1e-05,0.9998]
[1744210841514,123.19,76851.7661,0.0,0.98879,1e-05,0.99624]
[1744210842929,123.18,76862.3969,0.0,0.98887,1e-05,0.99019]
[1744210845542,123.16,76871.047,0.0,0.98894,1e-05,0.98505]
[1744210846549,123.16,76873.3749,0.0,0.98896,1e-05,0.98365]
[1744210847556,123.16,76880.8421,0.0,0.98901,1e-05,0.97955]
[1744210848563,123.15,76887.5922,0.0,0.98906,1e-05,0.97584]
[1744210850577,123.14,76893.6147,0.0,0.9891,1e-05,0.97237]
[1744210851706,123.14,76893.6147,0.0,0.9891,1e-05,0.97237]
[1744210851748,123.14,76893.6147,0.0,0.9891,1e-05,0.97237]
[1744210851807,123.14,76893.6147,0.0,0.98911,1e-05,0.97221]
[1744210852591,123.14,76897.8525,0.0,0.98914,1e-05,0.96985]
[1744210853598,123.14,76902.7451,0.0,0.98917,1e-05,0.9673]
[1744210855952,123.1,76935.7334,0.0,0.98941,1e-05,0.94881]
[1744210856953,123.07,76919.0079,0.0,0.98932,1e-05,0.9561]
[1744210859957,122.97,76911.5285,0.0,0.98932,1e-05,0.95608]
[1744210860958,122.94,76930.8443,0.0,0.98946,1e-05,0.94506]
[1744210862668,122.89,76930.2662,0.0,0.98949,1e-05,0.94311]
[1744210863085,122.89,76930.2662,0.0,0.98949,1e-05,0.94311]
[1744210864967,122.86,76912.2491,0.0,0.98938,1e-05,0.95114]
[1744210867973,122.8,76900.2338,0.0,0.98933,1e-05,0.95493]
[1744210868719,122.79,76900.2338,0.0,0.98933,1e-05,0.95479]
[1744210869723,122.79,76877.6666,0.0,0.98918,1e-05,0.96649]
[1744210871737,122.79,76869.1499,0.0,0.98912,1e-05,0.97059]
[1744210872746,122.78,76821.9489,0.0,0.9888,1e-05,0.99533]
[1744210873754,122.77,76802.3077,0.0,0.98866,1e-05,1.00565]
[1744210874760,122.77,76793.9711,0.0,0.9886,1e-05,1.00993]
[1744210875769,122.77,76805.276,0.0,0.98869,1e-05,1.00364]
[1744210876981,122.76,76821.6187,0.0,0.98881,1e-05,0.99449]
[1744210879799,122.75,76818.0027,0.0,0.98879,1e-05,0.99602]
[1744210881813,122.74,76819.2225,0.0,0.9888,1e-05,0.99495]
[1744210882987,122.73,76813.9895,0.0,0.98877,1e-05,0.99733]
[1744210886908,122.71,76813.2395,0.0,0.98877,1e-05,0.99712]
[1744210887863,122.71,76802.1741,0.0,0.98869,1e-05,1.00306]
[1744210888871,122.71,76802.1741,0.0,0.9887,1e-05,1.00285]
[1744210889878,122.7,76811.0979,0.0,0.98876,1e-05,0.9979]
[1744210890885,122.7,76849.4771,0.0,0.98903,1e-05,0.97736]
[1744210891893,122.69,76869.5734,0.0,0.98921,1e-05,0.96376]
[1744210892899,122.69,76874.6855,0.0,0.98924,1e-05,0.96096]
[1744210893906,122.69,76868.4167,0.0,0.9892,1e-05,0.96407]
[1744210894913,122.68,76859.6081,0.0,0.98914,1e-05,0.96854]
[1744210895920,122.68,76885.49,0.0,0.98932,1e-05,0.95497]
[1744210896927,122.68,76893.9405,0.0,0.98938,1e-05,0.95048]
[1744210897934,122.68,76885.6536,0.0,0.98932,1e-05,0.95476]
[1744210898941,122.67,76885.6536,0.0,0.98933,1e-05,0.95456]
[1744210899948,122.67,76939.3673,0.0,0.98969,1e-05,0.92707]
[1744210900955,122.66,76952.1911,0.0,0.98978,1e-05,0.92]
[1744210902969,122.64,76946.3285,0.0,0.98975,1e-05,0.92229]
[1744210904983,122.64,76940.2769,0.0,0.98971,1e-05,0.92515]
[1744210905990,122.63,76953.4016,0.0,0.9898,1e-05,0.9185]
[1744210906997,122.63,76950.8221,0.0,0.98978,1e-05,0.91979]
[1744210910020,122.63,76950.0797,0.0,0.98978,1e-05,0.91992]
[1744210911027,122.63,76939.9296,0.0,0.98971,1e-05,0.92502]
[1744210912031,122.62,76928.2849,0.0,0.98964,1e-05,0.93074]
[1744210915035,122.59,76962.9608,0.0,0.98988,1e-05,0.91218]
[1744210916036,122.58,76967.2514,0.0,0.98991,1e-05,0.90963]
[1744210918039,122.58,76970.6517,0.0,0.98994,1e-05,0.9079]
[1744210919039,122.58,76977.0098,0.0,0.98998,1e-05,0.90469]
[1744210920040,122.57,76973.7329,0.0,0.98996,1e-05,0.90596]
[1744210920132,122.57,76973.7329,0.0,0.98996,1e-05,0.90596]
[1744210921041,122.56,76975.5259,0.0,0.98998,1e-05,0.90475]
[1744210922042,122.56,76982.4013,0.0,0.99002,1e-05,0.90109]
[1744210924044,122.56,76978.9771,0.0,0.99,1e-05,0.90275]
[1744210925045,122.55,76983.2056,0.0,0.99003,1e-05,0.90061]
[1744210926046,122.55,76986.2194,0.0,0.99005,1e-05,0.89891]
[1744210927047,122.54,76987.9855,0.0,0.99007,1e-05,0.89784]
[1744210929049,122.54,76982.0382,0.0,0.99003,1e-05,0.90072]
[1744210931051,122.54,76970.9841,0.0,0.98996,1e-05,0.90612]
[1744210934054,122.54,76964.431,0.0,0.98992,1e-05,0.9093]
[1744210935057,122.54,76930.985,0.0,0.9897,1e-05,0.92593]
[1744210937061,122.53,76923.3345,0.0,0.98965,1e-05,0.92972]
[1744210940081,122.53,76957.724,0.0,0.98988,1e-05,0.91233]
[1744210941082,122.53,77023.0171,0.0,0.99029,1e-05,0.88027]
[1744210943084,122.53,77014.8088,0.0,0.99024,1e-05,0.88426]
[1744210944085,122.53,77005.6683,0.0,0.99018,1e-05,0.88871]
[1744210945088,122.53,76999.9044,0.0,0.99015,1e-05,0.89152]
[1744210946067,122.53,76999.9044,0.0,0.99015,1e-05,0.89152]
[1744210946088,122.53,76999.9044,0.0,0.99015,1e-05,0.8915]
[1744210950650,122.52,76999.3835,0.0,0.99015,1e-05,0.89144]
[1744210950652,122.52,76999.3835,0.0,0.99015,1e-05,0.89144]
[1744210950726,122.52,76999.3835,0.0,0.99015,1e-05,0.89137]
[1744210952096,122.52,76996.8032,0.0,0.99016,1e-05,0.88981]
[1744210953097,122.52,76993.5607,0.0,0.99014,1e-05,0.89131]
[1744210954098,122.52,76995.4307,0.0,0.99016,1e-05,0.89034]
[1744210956101,122.51,76992.2598,0.0,0.99014,1e-05,0.89174]
[1744210958102,122.51,76987.5409,0.0,0.99011,1e-05,0.89382]
[1744210960107,122.5,76997.0526,0.0,0.99017,1e-05,0.88903]
[1744210962109,122.5,76993.8968,0.0,0.99015,1e-05,0.89057]
[1744210963110,122.5,76975.1672,0.0,0.99003,1e-05,0.89974]
[1744210964111,122.5,76964.317,0.0,0.98996,1e-05,0.90508]
[1744210966113,122.5,76950.3909,0.0,0.98988,1e-05,0.91192]
[1744210967117,122.5,76963.1651,0.0,0.98996,1e-05,0.90553]
[1744210968118,122.5,76965.7178,0.0,0.98998,1e-05,0.90424]
[1744210969119,122.5,76967.5612,0.0,0.98999,1e-05,0.9033]
[1744210970120,122.49,76975.6633,0.0,0.99004,1e-05,0.89907]
[1744210970804,122.49,76975.6633,0.0,0.99004,1e-05,0.89907]
[1744210970835,122.49,76975.6633,0.0,0.99004,1e-05,0.89906]
[1744210972122,122.49,76985.8012,0.0,0.99011,1e-05,0.89406]
[1744210974128,122.49,76978.1375,0.0,0.99006,1e-05,0.8978]
[1744210975128,122.49,76971.0491,0.0,0.99001,1e-05,0.90127]
[1744210976129,122.49,76967.8762,0.0,0.98999,1e-05,0.90281]
[1744210977860,122.48,76966.5924,0.0,0.98999,1e-05,0.90315]
[1744210980136,122.46,76974.2423,0.0,0.99005,1e-05,0.89857]
[1744210981137,122.46,76980.4722,0.0,0.99009,1e-05,0.89549]
[1744210982138,122.45,76970.8845,0.0,0.99003,1e-05,0.89998]
[1744210983139,122.45,76957.5626,0.0,0.98995,1e-05,0.90654]
[1744210984140,122.45,76948.3135,0.0,0.98989,1e-05,0.9111]
[1744210986143,122.45,76942.0602,0.0,0.98985,1e-05,0.91413]
[1744210987144,122.44,76938.5823,0.0,0.98983,1e-05,0.91536]
[1744210988705,122.42,76938.8053,0.0,0.98984,1e-05,0.91475]
[1744210988803,122.42,76938.8053,0.0,0.98984,1e-05,0.91469]
[1744210989618,122.42,76938.8053,0.0,0.98984,1e-05,0.91469]
[1744210990147,122.42,76929.2176,0.0,0.98978,1e-05,0.91944]
[1744210991148,122.42,76926.2275,0.0,0.98976,1e-05,0.92088]
[1744210992149,122.42,76930.7458,0.0,0.98979,1e-05,0.91856]
[1744210994152,122.42,76938.6371,0.0,0.98984,1e-05,0.91455]
[1744210995154,122.41,76893.2904,0.0,0.98954,1e-05,0.93738]
[1744210996648,122.41,76899.7321,0.0,0.98959,1e-05,0.93393]
[1744210997656,122.41,76904.0145,0.0,0.98962,1e-05,0.93168]
[1744210998667,122.41,76909.4238,0.0,0.98965,1e-05,0.92888]
[1744210999673,122.41,76927.2228,0.0,0.98977,1e-05,0.91984]
[1744211000680,122.4,76928.5555,0.0,0.98978,1e-05,0.91912]
[1744211002167,122.4,76936.6654,0.0,0.98983,1e-05,0.915]
[1744211003170,122.4,76951.7392,0.0,0.98993,1e-05,0.90744]
[1744211003701,122.4,76951.7392,0.0,0.98993,1e-05,0.90742]
[1744211004719,122.4,76967.0357,0.0,0.99003,1e-05,0.89983]
[1744211005726,122.4,76977.3078,0.0,0.9901,1e-05,0.89477]
[1744211006733,122.4,76995.6219,0.0,0.99021,1e-05,0.88582]
[1744211008175,122.4,77006.303,0.0,0.99028,1e-05,0.88065]
[1744211011770,122.41,77009.2253,0.0,0.99033,1e-05,0.87665]
[1744211012777,122.41,76994.6928,0.0,0.99023,1e-05,0.8837]
[1744211014185,122.41,77018.7475,0.0,0.99038,1e-05,0.87209]
[1744211015799,122.41,77024.3033,0.0,0.99042,1e-05,0.86947]
[1744211016740,122.41,77024.3033,0.0,0.99042,1e-05,0.86947]
[1744211016783,122.41,77024.3033,0.0,0.99042,1e-05,0.86947]
[1744211016806,122.41,77024.3033,0.0,0.99042,1e-05,0.86949]
[1744211017813,122.41,77008.8652,0.0,0.99032,1e-05,0.87694]
[1744211018820,122.41,77011.2634,0.0,0.99034,1e-05,0.87581]
[1744211019827,122.42,77013.5912,0.0,0.99035,1e-05,0.87498]
[1744211020834,122.42,77022.7443,0.0,0.9904,1e-05,0.87083]
[1744211021841,122.43,77019.2638,0.0,0.99038,1e-05,0.87279]
[1744211022848,122.44,77023.1217,0.0,0.9904,1e-05,0.87122]
[1744211024864,122.46,77028.4167,0.0,0.99042,1e-05,0.86931]
[1744211026880,122.46,77031.8245,0.0,0.99044,1e-05,0.86771]
[1744211028207,122.46,77068.9339,0.0,0.99067,1e-05,0.8502]
[1744211029901,122.46,77071.1676,0.0,0.99068,1e-05,0.84928]
[1744211030908,122.47,77073.0578,0.0,0.99069,1e-05,0.84847]
[1744211031915,122.47,77083.4774,0.0,0.99075,1e-05,0.84366]
[1744211034947,122.47,77080.0047,0.0,0.99073,1e-05,0.8455]
[1744211035954,122.47,77072.125,0.0,0.99068,1e-05,0.84926]
[1744211036914,122.47,77072.125,0.0,0.99068,1e-05,0.84926]
[1744211036920,122.47,77072.125,0.0,0.99068,1e-05,0.84926]
[1744211036961,122.48,77072.125,0.0,0.99068,1e-05,0.84932]
[1744211037968,122.49,77067.8742,0.0,0.99065,1e-05,0.85189]
[1744211038975,122.51,77062.4068,0.0,0.99061,1e-05,0.85508]
[1744211039984,122.52,77067.5647,0.0,0.99063,1e-05,0.85329]
[1744211040991,122.54,77073.3494,0.0,0.99066,1e-05,0.85115]
[1744211041998,122.55,77068.5804,0.0,0.99062,1e-05,0.85392]
[1744211043005,122.56,77062.6217,0.0,0.99058,1e-05,0.8568]
[1744211044038,122.56,77066.5351,0.0,0.99061,1e-05,0.85501]
[1744211045023,122.56,77074.7267,0.0,0.99066,1e-05,0.85114]
[1744211047037,122.56,77078.8318,0.0,0.99068,1e-05,0.84943]
[1744211048044,122.57,77089.6029,0.0,0.99074,1e-05,0.84444]
[1744211049051,122.57,77080.1971,0.0,0.99068,1e-05,0.84892]
[1744211050059,122.57,77082.6966,0.0,0.9907,1e-05,0.84782]
[1744211051066,122.57,77089.8471,0.0,0.99074,1e-05,0.84447]
[1744211053080,122.59,77094.3139,0.0,0.99076,1e-05,0.84324]
[1744211054234,122.6,77084.3872,0.0,0.9907,1e-05,0.84804]
[1744211057110,122.6,77089.5709,0.0,0.99073,1e-05,0.84582]
[1744211058119,122.6,77086.1247,0.0,0.9907,1e-05,0.84744]
[1744211060133,122.61,77093.8535,0.0,0.99075,1e-05,0.84405]
[1744211061142,122.61,77104.5565,0.0,0.99081,1e-05,0.83906]
[1744211063155,122.63,77109.3664,0.0,0.99083,1e-05,0.83776]
[1744211064697,122.64,77109.3664,0.0,0.99083,1e-05,0.83793]
[1744211065169,122.66,77109.3664,0.0,0.99082,1e-05,0.83871]
[1744211066176,122.68,77102.4879,0.0,0.99077,1e-05,0.84269]
[1744211067185,122.68,77104.5996,0.0,0.99078,1e-05,0.84171]
[1744211069199,122.72,77108.0544,0.0,0.99078,1e-05,0.84161]
[1744211070208,122.74,77108.0544,0.0,0.99077,1e-05,0.84247]
[1744211071215,122.75,77119.074,0.0,0.99086,1e-05,0.83489]
[1744211072222,122.75,77143.8505,0.0,0.99101,1e-05,0.8236]
[1744211075243,122.79,77149.1995,0.0,0.99102,1e-05,0.82241]
[1744211076250,122.79,77140.2274,0.0,0.99097,1e-05,0.82662]
[1744211078167,122.82,77138.8904,0.0,0.99095,1e-05,0.82827]
[1744211079264,122.87,77144.8702,0.0,0.99096,1e-05,0.82756]
[1744211080265,122.9,77146.8352,0.0,0.99095,1e-05,0.82766]
[1744211080677,122.9,77146.8352,0.0,0.99095,1e-05,0.82766]
[1744211080708,122.9,77146.8352,0.0,0.99095,1e-05,0.82766]
[1744211081266,122.93,77156.9961,0.0,0.991,1e-05,0.82408]
[1744211082268,122.96,77161.3705,0.0,0.99101,1e-05,0.82316]
[1744211083269,122.99,77158.9049,0.0,0.99099,1e-05,0.82533]
[1744211086272,123.04,77155.7127,0.0,0.99094,1e-05,0.82878]
[1744211087273,123.05,77169.4232,0.0,0.99102,1e-05,0.82272]
[1744211088274,123.05,77160.8798,0.0,0.99097,1e-05,0.82672]
[1744211090278,123.1,77163.7771,0.0,0.99096,1e-05,0.82738]
[1744211091279,123.11,77173.9315,0.0,0.99102,1e-05,0.82284]
[1744211092280,123.11,77178.2438,0.0,0.99104,1e-05,0.82099]
[1744211094283,123.12,77181.5176,0.0,0.99106,1e-05,0.81973]
[1744211095284,123.12,77178.7664,0.0,0.99104,1e-05,0.82109]
[1744211096285,123.15,77182.8119,0.0,0.99105,1e-05,0.82036]
[1744211097286,123.18,77178.9705,0.0,0.99102,1e-05,0.82317]
[1744211098287,123.21,77185.9014,0.0,0.99104,1e-05,0.82111]
[1744211099288,123.24,77189.5401,0.0,0.99105,1e-05,0.82056]
[1744211100289,123.27,77186.7842,0.0,0.99102,1e-05,0.82287]
[1744211102292,123.32,77188.607,0.0,0.991,1e-05,0.82412]
[1744211103293,123.35,77185.779,0.0,0.99098,1e-05,0.8264]
[1744211106299,123.4,77157.9696,0.0,0.99079,1e-05,0.84089]
[1744211107301,123.4,77142.8809,0.0,0.9907,1e-05,0.84795]
[1744211109488,123.4,77147.0368,0.0,0.99072,1e-05,0.8462]
[1744211111305,123.41,77141.3068,0.0,0.99069,1e-05,0.84893]
[1744211112308,123.41,77131.7718,0.0,0.99063,1e-05,0.85344]
[1744211113309,123.41,77117.9878,0.0,0.99055,1e-05,0.85996]
[1744211114309,123.41,77123.5632,0.0,0.99058,1e-05,0.85738]
[1744211115320,123.41,77128.7072,0.0,0.99061,1e-05,0.85501]
[1744211116321,123.41,77135.5691,0.0,0.99065,1e-05,0.85185]
[1744211117322,123.41,77154.3343,0.0,0.99076,1e-05,0.84317]
[1744211118323,123.42,77158.0937,0.0,0.99078,1e-05,0.8415]
[1744211118554,123.42,77158.0937,0.0,0.99078,1e-05,0.84156]
[1744211119561,123.43,77139.2918,0.0,0.99066,1e-05,0.85096]
[1744211120568,123.45,77151.2927,0.0,0.99073,1e-05,0.84608]
[1744211122335,123.47,77166.3032,0.0,0.9908,1e-05,0.83987]
[1744211125340,123.5,77175.8754,0.0,0.99085,1e-05,0.83626]
[1744211126351,123.5,77247.2035,0.0,0.99126,1e-05,0.8041]
[1744211127357,123.5,77260.3417,0.0,0.99133,1e-05,0.79841]
[1744211128358,123.51,77258.4225,0.0,0.99132,1e-05,0.7994]
[1744211130650,123.52,77262.6,0.0,0.99134,1e-05,0.79799]
[1744211132362,123.56,77261.8604,0.0,0.99134,1e-05,0.79718]
[1744211134364,123.6,77283.0793,0.0,0.99144,1e-05,0.78944]
[1744211136366,123.61,77289.4595,0.0,0.99148,1e-05,0.78681]
[1744211136696,123.61,77289.4595,0.0,0.99147,1e-05,0.78699]
[1744211137712,123.62,77313.9271,0.0,0.99161,1e-05,0.77654]
[1744211139370,123.63,77309.3153,0.0,0.99158,1e-05,0.77871]
[1744211140370,123.63,77295.6503,0.0,0.9915,1e-05,0.78482]
[1744211141371,123.64,77275.5014,0.0,0.99139,1e-05,0.79395]
[1744211143391,123.65,77273.4337,0.0,0.99137,1e-05,0.79516]
[1744211144392,123.65,77280.0434,0.0,0.99141,1e-05,0.79241]
[1744211147395,123.7,77270.2056,0.0,0.99133,1e-05,0.79856]
[1744211148396,123.71,77260.337,0.0,0.99127,1e-05,0.80307]
[1744211149397,123.71,77257.9431,0.0,0.99126,1e-05,0.80427]
[1744211151054,123.71,77258.0822,0.0,0.99125,1e-05,0.80434]
[1744211151098,123.71,77258.0822,0.0,0.99125,1e-05,0.80434]
[1744211151102,123.72,77258.0822,0.0,0.99125,1e-05,0.80447]
[1744211152400,123.72,77253.0717,0.0,0.99122,1e-05,0.80683]
[1744211154402,123.73,77260.7952,0.0,0.99126,1e-05,0.80365]
[1744211155403,123.73,77265.6705,0.0,0.99129,1e-05,0.80163]
[1744211156405,123.74,77270.8852,0.0,0.99132,1e-05,0.79946]
[1744211157406,123.74,77278.8215,0.0,0.99136,1e-05,0.7961]
[1744211158407,123.74,77285.4546,0.0,0.99139,1e-05,0.79333]
[1744211159408,123.75,77290.535,0.0,0.99142,1e-05,0.79125]
[1744211165425,123.81,77267.55,0.0,0.99127,1e-05,0.80343]
[1744211167427,123.81,77242.9616,0.0,0.99112,1e-05,0.81466]
[1744211170431,123.82,77248.0041,0.0,0.99115,1e-05,0.81273]
[1744211171432,123.83,77264.7039,0.0,0.99124,1e-05,0.80541]
[1744211173434,123.83,77289.7602,0.0,0.99138,1e-05,0.79461]
[1744211177009,123.84,77297.1945,0.0,0.99142,1e-05,0.79167]
[1744211178019,123.85,77324.2548,0.0,0.99156,1e-05,0.78005]
[1744211179442,123.86,77331.2727,0.0,0.9916,1e-05,0.77736]
[1744211180443,123.86,77315.0793,0.0,0.99151,1e-05,0.78454]
[1744211182445,123.87,77293.3004,0.0,0.99138,1e-05,0.79437]
[1744211183446,123.87,77289.8036,0.0,0.99136,1e-05,0.79605]
[1744211186449,123.89,77284.2755,0.0,0.99132,1e-05,0.79892]
[1744211188451,123.89,77276.5286,0.0,0.99128,1e-05,0.80262]
[1744211189452,123.9,77272.4147,0.0,0.99125,1e-05,0.80458]
[1744211192455,123.97,77285.1874,0.0,0.99132,1e-05,0.79907]
[1744211193456,123.98,77296.7873,0.0,0.99138,1e-05,0.79411]
[1744211194458,123.98,77303.5677,0.0,0.99142,1e-05,0.79129]
[1744211196459,123.99,77321.1248,0.0,0.99151,1e-05,0.78395]
[1744211197460,124.0,77330.5754,0.0,0.99156,1e-05,0.78003]
[1744211198461,124.0,77335.6975,0.0,0.99159,1e-05,0.77799]
[1744211199462,124.01,77343.4642,0.0,0.99163,1e-05,0.77482]
[1744211200463,124.01,77347.423,0.0,0.99164,1e-05,0.7733]
[1744211204214,124.03,77347.1532,0.0,0.99164,1e-05,0.77398]
[1744211205220,124.03,77362.6509,0.0,0.99172,1e-05,0.76755]
[1744211206227,124.04,77380.2636,0.0,0.99181,1e-05,0.76027]
[1744211208243,124.05,77377.3722,0.0,0.99179,1e-05,0.76189]
[1744211210271,124.06,77385.5974,0.0,0.99183,1e-05,0.75883]
[1744211211270,124.06,77390.6521,0.0,0.99185,1e-05,0.75669]
[1744211213485,124.08,77387.1668,0.0,0.99183,1e-05,0.75878]
[1744211214292,124.09,77387.1668,0.0,0.99183,1e-05,0.75897]
[1744211215298,124.09,77368.8455,0.0,0.99173,1e-05,0.76693]
[1744211216305,124.1,77357.4077,0.0,0.99166,1e-05,0.772]
[1744211217312,124.1,77350.9744,0.0,0.99162,1e-05,0.77493]
[1744211218490,124.11,77340.9447,0.0,0.99157,1e-05,0.77942]
[1744211219491,124.11,77332.0815,0.0,0.99152,1e-05,0.78343]
[1744211223356,124.13,77323.5861,0.0,0.99147,1e-05,0.7876]
[1744211225374,124.13,77315.945,0.0,0.99142,1e-05,0.79125]
[1744211226381,124.14,77315.945,0.0,0.99142,1e-05,0.79139]
[1744211227388,124.15,77306.675,0.0,0.99136,1e-05,0.79574]
[1744211228395,124.15,77302.1802,0.0,0.99134,1e-05,0.79785]
[1744211230409,124.19,77308.892,0.0,0.99135,1e-05,0.79649]
[1744211232423,124.27,77311.4454,0.0,0.99133,1e-05,0.79818]
[1744211233430,124.31,77309.9582,0.0,0.99131,1e-05,0.8001]
[1744211234437,124.34,77298.3473,0.0,0.99123,1e-05,0.80644]
[1744211235444,124.34,77292.8112,0.0,0.9912,1e-05,0.8089]
[1744211237458,124.44,77287.7494,0.0,0.99113,1e-05,0.81452]
[1744211238465,124.47,77284.9762,0.0,0.9911,1e-05,0.81682]
[1744211240479,124.52,77278.6,0.0,0.99104,1e-05,0.82155]
[1744211241487,124.54,77267.0018,0.0,0.99096,1e-05,0.82764]
[1744211243503,124.59,77263.8274,0.0,0.99092,1e-05,0.83074]
[1744211244511,124.61,77267.4456,0.0,0.99093,1e-05,0.82993]
[1744211246523,124.66,77270.2928,0.0,0.99093,1e-05,0.83024]
[1744211247524,124.67,77260.0159,0.0,0.99086,1e-05,0.83563]
[1744211248526,124.69,77258.0181,0.0,0.99084,1e-05,0.83722]
[1744211251528,124.72,77243.1832,0.0,0.99077,1e-05,0.84214]
[1744211252529,124.72,77240.0834,0.0,0.99075,1e-05,0.84362]
[1744211252881,124.72,77240.0834,0.0,0.99075,1e-05,0.84362]
[1744211252884,124.72,77240.0834,0.0,0.99075,1e-05,0.84362]
[1744211253530,124.72,77236.7625,0.0,0.99073,1e-05,0.8452]
[1744211254531,124.72,77232.4888,0.0,0.99071,1e-05,0.84721]
[1744211256533,124.72,77230.1778,0.0,0.99069,1e-05,0.84838]
[1744211257534,124.72,77225.4202,0.0,0.99066,1e-05,0.85062]
[1744211259536,124.75,77227.7401,0.0,0.99067,1e-05,0.85044]
[1744211260537,124.76,77234.4713,0.0,0.9907,1e-05,0.84782]
[1744211262539,124.79,77227.8,0.0,0.99065,1e-05,0.8518]
[1744211265542,124.82,77233.8178,0.0,0.99067,1e-05,0.85027]
[1744211266543,124.83,77230.73,0.0,0.99064,1e-05,0.85211]
[1744211268546,124.85,77214.3091,0.0,0.99054,1e-05,0.86039]
[1744211269547,124.85,77197.9611,0.0,0.99044,1e-05,0.86806]
[1744211270548,124.85,77207.3195,0.0,0.99049,1e-05,0.86387]
[1744211271549,124.86,77210.41,0.0,0.99051,1e-05,0.86264]
[1744211272550,124.86,77217.9523,0.0,0.99055,1e-05,0.85915]
[1744211273113,124.86,77217.9523,0.0,0.99055,1e-05,0.85915]
[1744211274552,124.86,77235.0635,0.0,0.99066,1e-05,0.85129]
[1744211275553,124.86,77241.2498,0.0,0.99069,1e-05,0.84849]
[1744211277555,124.87,77244.6229,0.0,0.99071,1e-05,0.84703]
[1744211279067,124.87,77245.2919,0.0,0.99071,1e-05,0.84677]
[1744211281559,124.87,77248.2828,0.0,0.99073,1e-05,0.8455]
[1744211282560,124.87,77253.9679,0.0,0.99076,1e-05,0.84295]
[1744211283795,124.88,77261.9841,0.0,0.99081,1e-05,0.8394]
[1744211285563,124.88,77268.4099,0.0,0.99084,1e-05,0.83661]
[1744211286564,124.88,77276.2824,0.0,0.99089,1e-05,0.8331]
[1744211289837,124.89,77272.0959,0.0,0.99086,1e-05,0.83521]
[1744211290844,124.89,77262.0736,0.0,0.9908,1e-05,0.83984]
[1744211291851,124.89,77261.2431,0.0,0.9908,1e-05,0.84027]
[1744211293571,124.89,77242.6818,0.0,0.99069,1e-05,0.84883]
[1744211294872,124.89,77250.5118,0.0,0.99073,1e-05,0.84534]
[1744211295879,124.9,77258.7412,0.0,0.99078,1e-05,0.84162]
[1744211296892,124.9,77254.2712,0.0,0.99075,1e-05,0.84373]
[1744211298576,124.9,77280.6294,0.0,0.99091,1e-05,0.83179]
[1744211298905,124.9,77280.6294,0.0,0.9909,1e-05,0.83188]
[1744211300579,124.91,77287.12,0.0,0.99094,1e-05,0.8291]
[1744211301926,124.91,77285.0999,0.0,0.99093,1e-05,0.8301]
[1744211303582,124.91,77300.6117,0.0,0.99101,1e-05,0.82329]
[1744211306137,124.92,77300.6117,0.0,0.99101,1e-05,0.82338]
[1744211306142,124.92,77300.6117,0.0,0.99101,1e-05,0.82338]
[1744211306235,124.92,77300.6117,0.0,0.99101,1e-05,0.82348]
[1744211306966,124.92,77305.8608,0.0,0.99104,1e-05,0.82122]
[1744211307973,124.92,77308.0727,0.0,0.99105,1e-05,0.82032]
[1744211309592,124.93,77301.6818,0.0,0.99101,1e-05,0.82337]
[1744211310593,124.93,77290.9318,0.0,0.99095,1e-05,0.82829]
[1744211312005,124.93,77290.9318,0.0,0.99098,1e-05,0.82573]
[1744211313598,124.94,77284.5283,0.0,0.99094,1e-05,0.82869]
[1744211314016,124.94,77284.5283,0.0,0.99094,1e-05,0.82876]
[1744211315599,124.94,77261.563,0.0,0.9908,1e-05,0.83931]
[1744211317037,124.94,77258.7528,0.0,0.99079,1e-05,0.84065]
[1744211321067,124.95,77249.6094,0.0,0.99073,1e-05,0.84507]
[1744211323082,124.95,77247.395,0.0,0.99072,1e-05,0.84617]
[1744211324089,124.95,77235.9618,0.0,0.99065,1e-05,0.85148]
[1744211325100,124.95,77231.7639,0.0,0.99062,1e-05,0.85346]
[1744211326611,124.96,77234.9694,0.0,0.99064,1e-05,0.85206]
[1744211331616,124.96,77233.7262,0.0,0.99063,1e-05,0.85283]
[1744211333619,124.96,77237.4518,0.0,0.99065,1e-05,0.85118]
[1744211337184,124.97,77242.5333,0.0,0.99068,1e-05,0.84896]
[1744211338191,124.97,77234.7037,0.0,0.99063,1e-05,0.85262]
[1744211339625,124.97,77242.1977,0.0,0.99068,1e-05,0.84925]
[1744211340626,124.97,77237.5828,0.0,0.99065,1e-05,0.85142]
[1744211342628,124.97,77234.1503,0.0,0.99063,1e-05,0.85309]
[1744211343629,124.97,77236.3223,0.0,0.99064,1e-05,0.85212]
[1744211347633,124.98,77239.1667,0.0,0.99065,1e-05,0.85096]
[1744211349277,124.98,77239.1667,0.0,0.99065,1e-05,0.851]
[1744211350284,124.98,77228.9467,0.0,0.99059,1e-05,0.85576]
[1744211351639,124.98,77239.4524,0.0,0.99065,1e-05,0.85098]
[1744211354642,124.99,77236.6912,0.0,0.99064,1e-05,0.85237]
[1744211358341,124.99,77244.4831,0.0,0.99068,1e-05,0.84891]
[1744211359348,124.99,77244.483,0.0,0.99068,1e-05,0.84896]
[1744211360355,124.99,77257.4531,0.0,0.99076,1e-05,0.84307]
[1744211361362,124.99,77265.0775,0.0,0.9908,1e-05,0.83964]
[1744211363376,125.0,77268.3077,0.0,0.99082,1e-05,0.83829]
[1744211364654,125.0,77259.6127,0.0,0.99077,1e-05,0.84238]
[1744211365655,125.0,77256.248,0.0,0.99074,1e-05,0.84397]
[1744211368412,125.01,77259.8169,0.0,0.99076,1e-05,0.84245]
[1744211369659,125.01,77249.0794,0.0,0.9907,1e-05,0.84747]
[1744211371436,125.01,77249.0794,0.0,0.99073,1e-05,0.84484]
[1744211372662,125.01,77280.9932,0.0,0.99091,1e-05,0.83042]
[1744211375464,125.01,77289.0164,0.0,0.99096,1e-05,0.82688]
[1744211376471,125.02,77289.0164,0.0,0.99096,1e-05,0.82702]
[1744211377478,125.02,77263.2274,0.0,0.99081,1e-05,0.83872]
[1744211378485,125.02,77263.2274,0.0,0.99081,1e-05,0.83883]
[1744211379492,125.02,77251.6633,0.0,0.99074,1e-05,0.84417]
[1744211380123,125.02,77251.6633,0.0,0.99074,1e-05,0.84417]
[1744211380274,125.02,77251.6633,0.0,0.99074,1e-05,0.84417]
[1744211380499,125.03,77251.6633,0.0,0.99074,1e-05,0.84423]
[1744211381506,125.03,77260.6388,0.0,0.99079,1e-05,0.84019]
[1744211382514,125.03,77266.1184,0.0,0.99082,1e-05,0.83774]
[1744211384528,125.03,77266.8325,0.0,0.99082,1e-05,0.83756]
[1744211385535,125.03,77283.66,0.0,0.99092,1e-05,0.83001]
[1744211386543,125.04,77296.4903,0.0,0.99099,1e-05,0.82432]
[1744211387550,125.04,77300.172,0.0,0.99101,1e-05,0.82275]
[1744211387986,125.04,77300.172,0.0,0.99101,1e-05,0.82275]
[1744211388026,125.04,77300.172,0.0,0.99101,1e-05,0.82275]
[1744211388557,125.04,77300.172,0.0,0.99101,1e-05,0.82284]
[1744211390626,125.05,77296.4564,0.0,0.99099,1e-05,0.82467]
[1744211391578,125.05,77286.7061,0.0,0.99093,1e-05,0.82915]
[1744211392585,125.05,77293.9861,0.0,0.99097,1e-05,0.82595]
[1744211393592,125.05,77297.1489,0.0,0.99099,1e-05,0.82461]
[1744211394599,125.06,77289.2093,0.0,0.99094,1e-05,0.82826]
[1744211395606,125.06,77284.6956,0.0,0.99091,1e-05,0.83038]
[1744211396613,125.06,77289.448,0.0,0.99094,1e-05,0.82832]
[1744211397620,125.06,77294.9981,0.0,0.99097,1e-05,0.8259]
[1744211398627,125.06,77292.4004,0.0,0.99096,1e-05,0.82715]
[1744211399634,125.07,77288.7054,0.0,0.99093,1e-05,0.8289]
[1744211401649,125.07,77284.0763,0.0,0.9909,1e-05,0.83114]
[1744211402656,125.07,77280.4926,0.0,0.99088,1e-05,0.83283]
[1744211404671,125.08,77290.2173,0.0,0.99094,1e-05,0.82851]
[1744211405678,125.06,77290.2173,0.0,0.99094,1e-05,0.82813]
[1744211406685,125.07,77270.1555,0.0,0.99083,1e-05,0.83729]
[1744211407694,125.07,77267.5971,0.0,0.99081,1e-05,0.83852]
[1744211408701,125.07,77281.4578,0.0,0.99089,1e-05,0.83223]
[1744211410715,125.07,77290.0401,0.0,0.99094,1e-05,0.82826]
[1744211411722,125.06,77313.3529,0.0,0.99108,1e-05,0.81764]
[1744211412729,125.06,77324.096,0.0,0.99114,1e-05,0.8127]
[1744211413730,125.05,77331.1039,0.0,0.99118,1e-05,0.80945]
[1744211414731,125.05,77338.1835,0.0,0.99122,1e-05,0.80605]
[1744211417742,125.04,77335.7869,0.0,0.99121,1e-05,0.80682]
[1744211418743,125.03,77324.1732,0.0,0.99115,1e-05,0.81182]
[1744211419744,125.03,77313.0616,0.0,0.99109,1e-05,0.8166]
[1744211420745,125.02,77323.5654,0.0,0.99115,1e-05,0.81178]
[1744211421746,125.02,77328.3093,0.0,0.99118,1e-05,0.80953]
[1744211423748,125.01,77325.7162,0.0,0.99117,1e-05,0.81039]
[1744211424749,125.01,77334.7538,0.0,0.99122,1e-05,0.80625]
[1744211425750,125.0,77346.8433,0.0,0.99129,1e-05,0.8008]
[1744211426751,125.0,77350.5023,0.0,0.99131,1e-05,0.79907]
[1744211427752,125.0,77344.9257,0.0,0.99128,1e-05,0.80138]
[1744211428753,125.0,77333.8566,0.0,0.99122,1e-05,0.80638]
[1744211428855,125.0,77333.8566,0.0,0.99122,1e-05,0.80648]
[1744211430755,125.01,77321.167,0.0,0.99115,1e-05,0.81221]
[1744211431756,125.01,77323.1111,0.0,0.99118,1e-05,0.80885]
[1744211432757,125.01,77325.7464,0.0,0.9912,1e-05,0.80779]
[1744211433758,125.02,77323.6681,0.0,0.99118,1e-05,0.80883]
[1744211434759,125.01,77327.718,0.0,0.99121,1e-05,0.80689]
[1744211436761,125.01,77322.1284,0.0,0.99118,1e-05,0.80934]
[1744211437762,125.02,77327.4518,0.0,0.9912,1e-05,0.8071]
[1744211438763,125.02,77330.48,0.0,0.99122,1e-05,0.80588]
[1744211439764,125.02,77325.1604,0.0,0.99119,1e-05,0.80835]
[1744211440765,125.03,77336.2404,0.0,0.99125,1e-05,0.80358]
[1744211441766,125.03,77340.2763,0.0,0.99127,1e-05,0.80193]
[1744211443768,125.04,77343.8273,0.0,0.99129,1e-05,0.80062]
[1744211445770,125.04,77345.7077,0.0,0.99129,1e-05,0.80005]
[1744211446771,125.05,77338.4175,0.0,0.99125,1e-05,0.80338]
[1744211447772,125.05,77333.0308,0.0,0.99122,1e-05,0.80587]
[1744211448773,125.05,77323.9577,0.0,0.99117,1e-05,0.81]
[1744211449774,125.06,77314.4386,0.0,0.99111,1e-05,0.81433]
[1744211451776,125.06,77307.826,0.0,0.99107,1e-05,0.81748]
[1744211452777,125.06,77311.3553,0.0,0.99109,1e-05,0.816]
[1744211454779,125.07,77308.4797,0.0,0.99107,1e-05,0.81748]
[1744211456781,125.08,77315.1602,0.0,0.99111,1e-05,0.81471]
[1744211457782,125.08,77319.2031,0.0,0.99113,1e-05,0.81301]
[1744211458783,125.11,77325.3971,0.0,0.99115,1e-05,0.81136]
[1744211460785,125.17,77310.5718,0.0,0.99104,1e-05,0.81997]
[1744211461786,125.19,77305.4376,0.0,0.991,1e-05,0.82315]
[1744211462788,125.21,77307.4722,0.0,0.991,1e-05,0.82312]
[1744211463788,125.22,77315.4963,0.0,0.99105,1e-05,0.81962]
[1744211465790,125.22,77306.3988,0.0,0.99099,1e-05,0.82388]
[1744211466791,125.22,77299.1133,0.0,0.99095,1e-05,0.82723]
[1744211468793,125.23,77307.3745,0.0,0.991,1e-05,0.82369]
[1744211469794,125.23,77312.5955,0.0,0.99102,1e-05,0.82144]
[1744211470795,125.23,77308.8972,0.0,0.991,1e-05,0.82318]
[1744211473803,125.26,77324.5396,0.0,0.99108,1e-05,0.81721]
[1744211474803,125.27,77342.7325,0.0,0.99118,1e-05,0.80925]
[1744211476806,125.27,77338.6429,0.0,0.99115,1e-05,0.81128]
[1744211477031,125.27,77338.6429,0.0,0.99115,1e-05,0.81128]
[1744211477806,125.27,77328.8116,0.0,0.9911,1e-05,0.81574]
[1744211480810,125.28,77332.0086,0.0,0.99111,1e-05,0.81452]
[1744211481243,125.28,77332.0086,0.0,0.99111,1e-05,0.81466]
[1744211482249,125.29,77381.1646,0.0,0.99138,1e-05,0.79321]
[1744211483814,125.3,77368.1966,0.0,0.99131,1e-05,0.79913]
[1744211484815,125.3,77357.7529,0.0,0.99125,1e-05,0.80383]
[1744211487818,125.31,77359.9203,0.0,0.99126,1e-05,0.80323]
[1744211490821,125.32,77338.47,0.0,0.99113,1e-05,0.81303]
[1744211491822,125.32,77345.1246,0.0,0.9912,1e-05,0.80759]
[1744211492823,125.33,77349.3069,0.0,0.99122,1e-05,0.80586]
[1744211493388,125.33,77349.3069,0.0,0.99122,1e-05,0.80586]
[1744211496827,125.34,77338.6948,0.0,0.99115,1e-05,0.81099]
[1744211497828,125.34,77336.4759,0.0,0.99114,1e-05,0.81208]
[1744211499832,125.35,77343.5346,0.0,0.99118,1e-05,0.80917]
[1744211502834,125.36,77338.9643,0.0,0.99115,1e-05,0.81152]
[1744211503835,125.36,77342.3519,0.0,0.99116,1e-05,0.81013]
[1744211505837,125.36,77328.2217,0.0,0.99108,1e-05,0.8166]
[1744211506838,125.37,77324.7369,0.0,0.99106,1e-05,0.81825]
[1744211511844,125.43,77326.4788,0.0,0.99104,1e-05,0.81961]
[1744211512845,125.43,77334.2047,0.0,0.99109,1e-05,0.81627]
[1744211513846,125.43,77339.6369,0.0,0.99112,1e-05,0.81396]
[1744211514847,125.44,77343.3898,0.0,0.99114,1e-05,0.8124]
[1744211515848,125.44,77348.3603,0.0,0.99116,1e-05,0.81031]
[1744211516849,125.44,77350.1544,0.0,0.99117,1e-05,0.80962]
[1744211517850,125.44,77352.369,0.0,0.99118,1e-05,0.80876]
[1744211518851,125.48,77355.4648,0.0,0.99119,1e-05,0.8085]
[1744211520853,125.48,77364.1711,0.0,0.99123,1e-05,0.80489]
[1744211522549,125.49,77364.1711,0.0,0.99123,1e-05,0.80502]
[1744211523857,125.49,77382.9228,0.0,0.99133,1e-05,0.79694]
[1744211524857,125.49,77368.6115,0.0,0.99125,1e-05,0.80332]
[1744211525858,125.5,77358.4961,0.0,0.99119,1e-05,0.80788]
[1744211526579,125.5,77358.4961,0.0,0.99119,1e-05,0.808]
[1744211527586,125.5,77376.4396,0.0,0.99129,1e-05,0.80026]
[1744211528593,125.51,77387.4077,0.0,0.99135,1e-05,0.79561]
[1744211529600,125.51,77389.4476,0.0,0.99136,1e-05,0.79486]
[1744211531614,125.52,77397.901,0.0,0.9914,1e-05,0.79147]
[1744211532621,125.52,77394.9862,0.0,0.99139,1e-05,0.79286]
[1744211533630,125.53,77380.7461,0.0,0.9913,1e-05,0.79916]
[1744211534637,125.53,77363.8578,0.0,0.99121,1e-05,0.80667]
[1744211535644,125.53,77354.4772,0.0,0.99116,1e-05,0.8108]
[1744211536651,125.53,77354.4772,0.0,0.99115,1e-05,0.81099]
[1744211537872,125.54,77321.3083,0.0,0.99097,1e-05,0.82584]
[1744211538665,125.54,77321.3083,0.0,0.99096,1e-05,0.8259]
[1744211539672,125.54,77305.0553,0.0,0.99087,1e-05,0.83328]
[1744211540679,125.54,77294.6588,0.0,0.99081,1e-05,0.83805]
[1744211541686,125.54,77291.0699,0.0,0.99079,1e-05,0.83974]
[1744211542693,125.54,77295.1675,0.0,0.99081,1e-05,0.83794]
[1744211543700,125.55,77305.7468,0.0,0.99087,1e-05,0.83322]
[1744211544707,125.55,77311.7973,0.0,0.9909,1e-05,0.83057]
[1744211545715,125.55,77319.3349,0.0,0.99095,1e-05,0.82725]
[1744211546727,125.55,77314.7713,0.0,0.99092,1e-05,0.82937]
[1744211547885,125.55,77307.2907,0.0,0.99088,1e-05,0.83281]
[1744211548739,125.56,77307.2907,0.0,0.99088,1e-05,0.83286]
[1744211549746,125.56,77281.2072,0.0,0.99072,1e-05,0.84476]
[1744211550753,125.56,77275.5436,0.0,0.99069,1e-05,0.84739]
[1744211551088,125.56,77275.5436,0.0,0.99069,1e-05,0.84739]
[1744211551760,125.56,77275.5436,0.0,0.99072,1e-05,0.84474]
[1744211552767,125.56,77273.6629,0.0,0.99071,1e-05,0.84564]
[1744211553845,125.56,77273.6629,0.0,0.99071,1e-05,0.84564]
[1744211553881,125.57,77273.6629,0.0,0.9907,1e-05,0.84613]
[1744211554781,125.58,77278.8233,0.0,0.99073,1e-05,0.84382]
[1744211555788,125.58,77285.8868,0.0,0.99077,1e-05,0.84065]
[1744211556795,125.59,77283.7614,0.0,0.99075,1e-05,0.84215]
[1744211557802,125.59,77286.106,0.0,0.99076,1e-05,0.84113]
[1744211559818,125.6,77293.1769,0.0,0.9908,1e-05,0.83803]
[1744211560830,125.6,77286.6804,0.0,0.99076,1e-05,0.84105]
[1744211561833,125.6,77302.3701,0.0,0.99086,1e-05,0.83399]
[1744211562840,125.6,77299.2325,0.0,0.99084,1e-05,0.83547]
[1744211563847,125.6,77294.1159,0.0,0.99081,1e-05,0.83785]
[1744211564854,125.6,77297.9828,0.0,0.99083,1e-05,0.83616]
[1744211565861,125.61,77306.2609,0.0,0.99087,1e-05,0.83248]
[1744211566868,125.61,77305.0549,0.0,0.99087,1e-05,0.83311]
[1744211567875,125.61,77319.8194,0.0,0.99095,1e-05,0.82654]
[1744211568882,125.61,77326.7198,0.0,0.99099,1e-05,0.82353]
[1744211569525,125.61,77326.7198,0.0,0.99099,1e-05,0.82353]
[1744211569527,125.61,77326.7198,0.0,0.99099,1e-05,0.82353]
[1744211569889,125.62,77326.7198,0.0,0.99099,1e-05,0.82362]
[1744211570896,125.62,77329.9454,0.0,0.99101,1e-05,0.82226]
[1744211571903,125.62,77324.9883,0.0,0.99098,1e-05,0.82456]
[1744211573917,125.62,77326.8532,0.0,0.99099,1e-05,0.82389]
[1744211574917,125.63,77321.9244,0.0,0.99096,1e-05,0.82618]
[1744211575918,125.63,77317.8313,0.0,0.99093,1e-05,0.82809]
[1744211576919,125.63,77322.4948,0.0,0.99096,1e-05,0.82607]
[1744211578921,125.64,77324.9863,0.0,0.99097,1e-05,0.82511]
[1744211579922,125.64,77328.0932,0.0,0.99099,1e-05,0.8238]
[1744211581924,125.64,77325.0924,0.0,0.99097,1e-05,0.82531]
[1744211583926,125.65,77313.1313,0.0,0.9909,1e-05,0.83084]
[1744211584927,125.66,77308.8113,0.0,0.99086,1e-05,0.83344]
[1744211585928,125.67,77304.7296,0.0,0.99084,1e-05,0.83535]
[1744211587930,125.67,77307.861,0.0,0.99086,1e-05,0.83406]
[1744211588931,125.67,77315.4655,0.0,0.9909,1e-05,0.8307]
[1744211589932,125.69,77313.2914,0.0,0.99088,1e-05,0.83235]
[1744211590933,125.69,77299.3745,0.0,0.9908,1e-05,0.83871]
[1744211591934,125.69,77289.5305,0.0,0.99074,1e-05,0.84324]
[1744211592935,125.69,77283.4293,0.0,0.9907,1e-05,0.84606]
[1744211594937,125.7,77285.5651,0.0,0.99071,1e-05,0.84518]
[1744211595731,125.7,77285.5651,0.0,0.99071,1e-05,0.84518]
[1744211595816,125.7,77285.5651,0.0,0.99071,1e-05,0.84518]
[1744211595917,125.7,77285.5651,0.0,0.99071,1e-05,0.84522]
[1744211598941,125.7,77288.3614,0.0,0.99073,1e-05,0.84408]
[1744211601944,125.71,77285.4072,0.0,0.99071,1e-05,0.84556]
[1744211602945,125.71,77282.8914,0.0,0.99069,1e-05,0.84675]
[1744211603946,125.72,77280.7049,0.0,0.99067,1e-05,0.84815]
[1744211606949,125.74,77277.519,0.0,0.99065,1e-05,0.85039]
[1744211608951,125.75,77279.9906,0.0,0.99066,1e-05,0.84962]
[1744211611954,125.76,77277.4933,0.0,0.99067,1e-05,0.84847]
[1744211612955,125.77,77270.0279,0.0,0.99062,1e-05,0.85222]
[1744211614957,125.78,77276.8835,0.0,0.99065,1e-05,0.84941]
[1744211615958,125.78,77282.9711,0.0,0.99069,1e-05,0.84666]
[1744211616959,125.78,77289.1504,0.0,0.99072,1e-05,0.84388]
[1744211622260,125.79,77282.5095,0.0,0.99068,1e-05,0.84717]
[1744211623266,125.8,77274.8261,0.0,0.99063,1e-05,0.85101]
[1744211624967,125.8,77268.666,0.0,0.99059,1e-05,0.85412]
[1744211629972,125.83,77267.769,0.0,0.99057,1e-05,0.85562]
[1744211631974,125.83,77233.5914,0.0,0.99037,1e-05,0.87152]
[1744211632975,125.83,77214.4101,0.0,0.99025,1e-05,0.88052]
[1744211634360,125.83,77212.4246,0.0,0.99024,1e-05,0.88142]
[1744211639982,125.83,77264.0814,0.0,0.99055,1e-05,0.85722]
[1744211642421,125.83,77264.0814,0.0,0.99055,1e-05,0.85725]
[1744211643986,125.83,77297.4621,0.0,0.99075,1e-05,0.84199]
[1744211644987,125.84,77313.5382,0.0,0.99084,1e-05,0.83482]
[1744211645988,125.84,77315.3533,0.0,0.99085,1e-05,0.83406]
[1744211647990,125.84,77294.7946,0.0,0.99073,1e-05,0.8435]
[1744211648991,125.84,77299.7199,0.0,0.99076,1e-05,0.8413]
[1744211649992,125.84,77309.6138,0.0,0.99082,1e-05,0.83687]
[1744211650993,125.85,77307.0055,0.0,0.9908,1e-05,0.83811]
[1744211653996,125.85,77325.1651,0.0,0.9909,1e-05,0.83009]
[1744211654997,125.85,77335.2929,0.0,0.99096,1e-05,0.82563]
[1744211658002,125.86,77370.196,0.0,0.99115,1e-05,0.81039]
[1744211659003,125.86,77374.0016,0.0,0.99117,1e-05,0.80882]
[1744211660009,125.87,77378.9703,0.0,0.9912,1e-05,0.80674]
[1744211664013,125.88,77382.1056,0.0,0.99121,1e-05,0.80581]
[1744211666014,125.88,77359.7318,0.0,0.99108,1e-05,0.81587]
[1744211667015,125.89,77355.2314,0.0,0.99106,1e-05,0.81796]
[1744211668028,125.89,77355.3986,0.0,0.99106,1e-05,0.81797]
[1744211669017,125.89,77359.6668,0.0,0.99108,1e-05,0.81617]
[1744211669057,125.89,77359.6668,0.0,0.99108,1e-05,0.81617]
[1744211670018,125.89,77351.8843,0.0,0.99104,1e-05,0.81971]
[1744211671019,125.9,77350.6232,0.0,0.99106,1e-05,0.81772]
[1744211672020,125.9,77357.3954,0.0,0.99109,1e-05,0.81482]
[1744211673021,125.9,77361.3012,0.0,0.99111,1e-05,0.81319]
[1744211674022,125.91,77363.6935,0.0,0.99113,1e-05,0.81223]
[1744211677025,125.91,77356.9446,0.0,0.99108,1e-05,0.81551]
[1744211679029,125.92,77342.8297,0.0,0.991,1e-05,0.82195]
[1744211680030,125.92,77340.4569,0.0,0.99099,1e-05,0.82309]
[1744211682032,125.93,77342.2281,0.0,0.99099,1e-05,0.82246]
[1744211682586,125.93,77342.2281,0.0,0.99099,1e-05,0.82246]
[1744211682612,125.93,77342.2281,0.0,0.99099,1e-05,0.82246]
[1744211683033,125.93,77343.5391,0.0,0.991,1e-05,0.82196]
[1744211686036,125.93,77339.1621,0.0,0.99097,1e-05,0.82416]
[1744211688039,125.94,77341.0014,0.0,0.99098,1e-05,0.8235]
[1744211689039,125.94,77342.8608,0.0,0.99099,1e-05,0.82275]
[1744211693043,125.95,77335.8612,0.0,0.99095,1e-05,0.82619]
[1744211694044,125.95,77331.0689,0.0,0.99092,1e-05,0.82841]
[1744211696046,125.96,77333.2993,0.0,0.99093,1e-05,0.82755]
[1744211701842,125.96,77332.3326,0.0,0.99092,1e-05,0.82828]
[1744211703056,125.97,77330.2026,0.0,0.99091,1e-05,0.8293]
[1744211704066,125.97,77377.1329,0.0,0.99117,1e-05,0.80855]
[1744211705873,125.97,77377.1329,0.0,0.99117,1e-05,0.80868]
[1744211707075,125.98,77441.7835,0.0,0.99152,1e-05,0.78096]
[1744211709902,125.99,77439.0033,0.0,0.9915,1e-05,0.7826]
[1744211712922,126.01,77437.186,0.0,0.99149,1e-05,0.78382]
[1744211713929,126.01,77433.2281,0.0,0.99146,1e-05,0.78566]
[1744211714936,126.02,77437.7698,0.0,0.99149,1e-05,0.78386]
[1744211716950,126.02,77441.2546,0.0,0.9915,1e-05,0.78267]
[1744211718091,126.03,77448.544,0.0,0.99154,1e-05,0.77971]
[1744211719971,126.04,77454.3098,0.0,0.99157,1e-05,0.77758]
[1744211720978,126.04,77460.8748,0.0,0.9916,1e-05,0.77495]
[1744211721985,126.05,77464.5206,0.0,0.99162,1e-05,0.77357]
[1744211723999,126.06,77464.4575,0.0,0.99161,1e-05,0.77392]
[1744211725006,126.06,77453.3865,0.0,0.99155,1e-05,0.77877]
[1744211725740,126.06,77453.3865,0.0,0.99155,1e-05,0.77877]
[1744211725757,126.06,77453.3865,0.0,0.99155,1e-05,0.77877]
[1744211726013,126.07,77453.3865,0.0,0.99155,1e-05,0.77892]
[1744211727020,126.07,77443.6371,0.0,0.9915,1e-05,0.78323]
[1744211728027,126.07,77441.0744,0.0,0.99148,1e-05,0.78447]
[1744211729102,126.08,77438.0504,0.0,0.99146,1e-05,0.78591]
[1744211730041,126.08,77438.0504,0.0,0.99146,1e-05,0.78606]
[1744211731049,126.09,77446.9585,0.0,0.99153,1e-05,0.77984]
[1744211732056,126.09,77454.328,0.0,0.99157,1e-05,0.77687]
[1744211733910,126.1,77454.2289,0.0,0.99157,1e-05,0.77707]
[1744211734070,126.1,77454.2289,0.0,0.99157,1e-05,0.77724]
[1744211735078,126.1,77469.7252,0.0,0.99165,1e-05,0.77068]
[1744211736085,126.11,77469.7252,0.0,0.99165,1e-05,0.77102]
[1744211737092,126.12,77482.4926,0.0,0.99171,1e-05,0.76583]
[1744211738099,126.12,77488.7698,0.0,0.99174,1e-05,0.76338]
[1744211740115,126.13,77495.3243,0.0,0.99177,1e-05,0.76101]
[1744211741116,126.14,77502.5453,0.0,0.99181,1e-05,0.75819]
[1744211743118,126.25,77514.1723,0.0,0.99182,1e-05,0.75716]
[1744211743900,126.25,77514.1723,0.0,0.99182,1e-05,0.75716]
[1744211744001,126.31,77514.1723,0.0,0.9918,1e-05,0.75904]
[1744211745127,126.36,77511.6098,0.0,0.99176,1e-05,0.76193]
[1744211747130,126.42,77523.4126,0.0,0.9918,1e-05,0.75903]
[1744211748130,126.43,77531.9208,0.0,0.99184,1e-05,0.7557]
[1744211749131,126.43,77536.6909,0.0,0.99186,1e-05,0.75392]
[1744211750133,126.44,77549.0848,0.0,0.99193,1e-05,0.74902]
[1744211753136,126.45,77541.7751,0.0,0.99188,1e-05,0.75262]
[1744211754137,126.46,77539.8621,0.0,0.99187,1e-05,0.7536]
[1744211756139,126.47,77548.673,0.0,0.99191,1e-05,0.75037]
[1744211757140,126.48,77553.791,0.0,0.99193,1e-05,0.74847]
[1744211759143,126.49,77569.9755,0.0,0.99201,1e-05,0.74225]
[1744211760144,126.5,77574.0376,0.0,0.99203,1e-05,0.74079]
[1744211762151,126.5,77571.9812,0.0,0.99202,1e-05,0.74183]
[1744211765154,126.53,77565.5726,0.0,0.99197,1e-05,0.74524]
[1744211767156,126.59,77546.9889,0.0,0.99185,1e-05,0.755]
[1744211768157,126.6,77542.6577,0.0,0.99183,1e-05,0.75698]
[1744211768615,126.6,77542.6577,0.0,0.99183,1e-05,0.75698]
[1744211768762,126.6,77542.6577,0.0,0.99183,1e-05,0.75698]
[1744211769158,126.6,77539.9726,0.0,0.99181,1e-05,0.75827]
[1744211771162,126.66,77532.8422,0.0,0.99175,1e-05,0.76325]
[1744211774165,126.72,77557.2823,0.0,0.99185,1e-05,0.75528]
[1744211775166,126.78,77562.353,0.0,0.99185,1e-05,0.7551]
[1744211775469,126.78,77562.353,0.0,0.99185,1e-05,0.7551]
[1744211775527,126.78,77562.353,0.0,0.99185,1e-05,0.7551]
[1744211775570,126.78,77562.353,0.0,0.99185,1e-05,0.7551]
[1744211777168,126.84,77557.9078,0.0,0.9918,1e-05,0.75897]
[1744211779098,126.9,77559.0641,0.0,0.99179,1e-05,0.7603]
[1744211779170,126.95,77554.7962,0.0,0.99174,1e-05,0.76383]
[1744211780174,127.0,77543.4677,0.0,0.99166,1e-05,0.77019]
[1744211782176,127.0,77531.1035,0.0,0.9916,1e-05,0.77553]
[1744211783177,127.0,77513.9152,0.0,0.9915,1e-05,0.78293]
[1744211783444,127.01,77513.9152,0.0,0.9915,1e-05,0.78307]
[1744211784451,127.01,77503.7908,0.0,0.99145,1e-05,0.7875]
[1744211785458,127.02,77493.5032,0.0,0.99139,1e-05,0.79202]
[1744211786742,127.02,77493.5032,0.0,0.99139,1e-05,0.79202]
[1744211786811,127.02,77493.5032,0.0,0.99139,1e-05,0.79215]
[1744211787472,127.02,77502.8306,0.0,0.99144,1e-05,0.7883]
[1744211788479,127.03,77506.6171,0.0,0.99145,1e-05,0.78682]
[1744211789371,127.03,77506.6171,0.0,0.99145,1e-05,0.78682]
[1744211790493,127.03,77504.7194,0.0,0.99144,1e-05,0.78789]
[1744211791500,127.04,77505.0525,0.0,0.99147,1e-05,0.78532]
[1744211792507,127.04,77510.0037,0.0,0.99149,1e-05,0.78334]
[1744211793514,127.05,77506.9843,0.0,0.99148,1e-05,0.78477]
[1744211794521,127.05,77509.6908,0.0,0.99149,1e-05,0.78376]
[1744211797542,127.06,77507.2814,0.0,0.99147,1e-05,0.78519]
[1744211798549,127.07,77505.0241,0.0,0.99146,1e-05,0.78628]
[1744211800563,127.07,77509.8322,0.0,0.99148,1e-05,0.78452]
[1744211802578,127.12,77512.5617,0.0,0.99147,1e-05,0.78495]
[1744211803590,127.16,77522.7033,0.0,0.99151,1e-05,0.78211]
[1744211804595,127.21,77527.327,0.0,0.99152,1e-05,0.78159]
[1744211806617,127.28,77522.6565,0.0,0.99146,1e-05,0.78625]
[1744211807623,127.29,77518.9737,0.0,0.99144,1e-05,0.78793]
[1744211808630,127.29,77507.6037,0.0,0.99137,1e-05,0.79291]
[1744211809637,127.29,77511.6311,0.0,0.99139,1e-05,0.79131]
[1744211810644,127.3,77507.5417,0.0,0.99137,1e-05,0.79317]
[1744211811651,127.3,77500.6515,0.0,0.99133,1e-05,0.79625]
[1744211812658,127.3,77503.9566,0.0,0.99135,1e-05,0.79495]
[1744211813665,127.31,77510.4934,0.0,0.99138,1e-05,0.79228]
[1744211815209,127.34,77514.9913,0.0,0.99139,1e-05,0.7916]
[1744211816210,127.38,77496.386,0.0,0.99128,1e-05,0.80066]
[1744211816686,127.4,77496.386,0.0,0.99127,1e-05,0.80158]
[1744211817698,127.4,77477.1605,0.0,0.99116,1e-05,0.80991]
[1744211819213,127.43,77467.5476,0.0,0.99109,1e-05,0.81502]
[1744211824747,127.44,77459.9328,0.0,0.99105,1e-05,0.81885]
[1744211825707,127.44,77459.9328,0.0,0.99105,1e-05,0.81885]
[1744211825734,127.44,77459.9328,0.0,0.99105,1e-05,0.81885]
[1744211825754,127.44,77459.9328,0.0,0.99104,1e-05,0.81892]
[1744211827768,127.45,77457.1067,0.0,0.99103,1e-05,0.82031]
[1744211829782,127.45,77460.794,0.0,0.99105,1e-05,0.81884]
[1744211831796,127.46,77464.3303,0.0,0.99106,1e-05,0.81746]
[1744211832808,127.46,77474.6078,0.0,0.99112,1e-05,0.81296]
[1744211834252,127.46,77458.1695,0.0,0.99103,1e-05,0.82032]
[1744211835828,127.47,77450.8665,0.0,0.99098,1e-05,0.82367]
[1744211836835,127.47,77455.4565,0.0,0.99101,1e-05,0.82172]
[1744211838849,127.47,77457.8985,0.0,0.99102,1e-05,0.82079]
[1744211840863,127.49,77453.4176,0.0,0.99099,1e-05,0.82348]
[1744211841870,127.49,77449.4708,0.0,0.99096,1e-05,0.82529]
[1744211842877,127.5,77453.5871,0.0,0.99099,1e-05,0.82354]
[1744211843885,127.5,77458.7212,0.0,0.99101,1e-05,0.82136]
[1744211845263,127.5,77473.9419,0.0,0.9911,1e-05,0.81477]
[1744211845899,127.5,77473.9419,0.0,0.9911,1e-05,0.81486]
[1744211846906,127.51,77487.3905,0.0,0.99117,1e-05,0.8091]
[1744211847913,127.51,77491.8979,0.0,0.99119,1e-05,0.80723]
[1744211848920,127.51,77486.6352,0.0,0.99116,1e-05,0.80961]
[1744211849927,127.51,77484.793,0.0,0.99115,1e-05,0.81049]
[1744211850934,127.52,77480.8512,0.0,0.99113,1e-05,0.81229]
[1744211851941,127.52,77479.6621,0.0,0.99115,1e-05,0.81027]
[1744211852948,127.55,77484.7926,0.0,0.99117,1e-05,0.80898]
[1744211854964,127.6,77486.9635,0.0,0.99116,1e-05,0.80985]
[1744211855969,127.6,77485.0137,0.0,0.99114,1e-05,0.81079]
[1744211856536,127.6,77485.0137,0.0,0.99114,1e-05,0.81079]
[1744211856570,127.6,77485.0137,0.0,0.99114,1e-05,0.81079]
[1744211856976,127.6,77485.0137,0.0,0.99114,1e-05,0.81087]
[1744211857983,127.61,77479.7758,0.0,0.99111,1e-05,0.81324]
[1744211859997,127.66,77486.1129,0.0,0.99113,1e-05,0.81224]
[1744211861004,127.68,77489.7654,0.0,0.99114,1e-05,0.81153]
[1744211864025,127.71,77484.11,0.0,0.99109,1e-05,0.81501]
[1744211867047,127.72,77486.3829,0.0,0.9911,1e-05,0.81426]
[1744211869061,127.72,77482.8653,0.0,0.99108,1e-05,0.81594]
[1744211870068,127.72,77475.9987,0.0,0.99104,1e-05,0.81902]
[1744211872082,127.73,77469.8811,0.0,0.991,1e-05,0.82184]
[1744211875103,127.73,77476.2526,0.0,0.99104,1e-05,0.81927]
[1744211876115,127.74,77485.0377,0.0,0.99109,1e-05,0.8155]
[1744211877122,127.74,77488.2456,0.0,0.9911,1e-05,0.81418]
[1744211878129,127.74,77479.386,0.0,0.99105,1e-05,0.81811]
[1744211879136,127.74,77465.3615,0.0,0.99097,1e-05,0.82433]
[1744211881150,127.75,77469.3675,0.0,0.99099,1e-05,0.82271]
[1744211882158,127.75,77479.6649,0.0,0.99105,1e-05,0.81827]
[1744211882833,127.75,77479.6649,0.0,0.99105,1e-05,0.81827]
[1744211882878,127.75,77479.6649,0.0,0.99105,1e-05,0.81827]
[1744211883164,127.75,77479.6649,0.0,0.99105,1e-05,0.81835]
[1744211884174,127.75,77485.0499,0.0,0.99108,1e-05,0.816]
[1744211885463,127.75,77480.2257,0.0,0.99105,1e-05,0.81818]
[1744211887195,127.75,77480.2257,0.0,0.99105,1e-05,0.8182]
[1744211888202,127.75,77409.5062,0.0,0.99065,1e-05,0.84966]
[1744211889469,127.75,77416.8736,0.0,0.99069,1e-05,0.84639]
[1744211890469,127.76,77426.3735,0.0,0.99074,1e-05,0.84215]
[1744211891470,127.76,77437.2612,0.0,0.99081,1e-05,0.83732]
[1744211893472,127.76,77441.5572,0.0,0.99083,1e-05,0.8355]
[1744211894473,127.76,77449.5378,0.0,0.99087,1e-05,0.832]
[1744211895474,127.76,77453.9477,0.0,0.9909,1e-05,0.8301]
[1744211898477,127.77,77459.488,0.0,0.99093,1e-05,0.82781]
[1744211899478,127.77,77463.4356,0.0,0.99095,1e-05,0.82613]
[1744211900479,127.77,77458.6334,0.0,0.99092,1e-05,0.8283]
[1744211902314,127.77,77451.5933,0.0,0.99088,1e-05,0.83147]
[1744211904324,127.77,77451.5933,0.0,0.99088,1e-05,0.83155]
[1744211905331,127.77,77423.5303,0.0,0.99072,1e-05,0.8441]
[1744211906802,127.77,77418.8578,0.0,0.99069,1e-05,0.84622]
[1744211908353,127.78,77419.4566,0.0,0.99069,1e-05,0.84604]
[1744211909360,127.78,77458.8352,0.0,0.99092,1e-05,0.82853]
[1744211911374,127.78,77458.3212,0.0,0.99094,1e-05,0.82619]
[1744211912383,127.78,77454.1906,0.0,0.99092,1e-05,0.82807]
[1744211913390,127.78,77451.0594,0.0,0.9909,1e-05,0.82951]
[1744211914397,127.79,77457.5952,0.0,0.99094,1e-05,0.82668]
[1744211915811,127.79,77466.6575,0.0,0.99099,1e-05,0.82276]
[1744211917813,127.79,77480.8006,0.0,0.99106,1e-05,0.8167]
[1744211918427,127.8,77480.8006,0.0,0.99106,1e-05,0.81679]
[1744211919434,127.8,77501.227,0.0,0.99118,1e-05,0.808]
[1744211920441,127.8,77506.6979,0.0,0.9912,1e-05,0.80573]
[1744211921448,127.8,77509.9165,0.0,0.99122,1e-05,0.80444]
[1744211922455,127.81,77514.1497,0.0,0.99124,1e-05,0.80272]
[1744211923463,127.81,77515.0514,0.0,0.99125,1e-05,0.80242]
[1744211924470,127.81,77501.5378,0.0,0.99117,1e-05,0.80834]
[1744211925477,127.81,77489.5814,0.0,0.9911,1e-05,0.8136]
[1744211926484,127.82,77472.625,0.0,0.99101,1e-05,0.82108]
[1744211927491,127.82,77465.7431,0.0,0.99097,1e-05,0.82417]
[1744211928495,127.82,77465.7431,0.0,0.99097,1e-05,0.82417]
[1744211928520,127.82,77465.7431,0.0,0.99097,1e-05,0.82417]
[1744211928594,127.82,77465.7431,0.0,0.99097,1e-05,0.82422]
[1744211929505,127.82,77459.3483,0.0,0.99093,1e-05,0.8271]
[1744211930512,127.82,77457.1093,0.0,0.99092,1e-05,0.82814]
[1744211931519,127.82,77454.9744,0.0,0.99091,1e-05,0.82914]
[1744211933999,127.83,77454.6701,0.0,0.9909,1e-05,0.82938]
[1744211934359,127.83,77454.6701,0.0,0.9909,1e-05,0.82938]
[1744211934540,127.83,77454.6701,0.0,0.9909,1e-05,0.82943]
[1744211938570,127.83,77449.9415,0.0,0.99087,1e-05,0.83174]
[1744211940584,127.84,77460.1062,0.0,0.99093,1e-05,0.82735]
[1744211941591,127.84,77462.6184,0.0,0.99094,1e-05,0.82631]
[1744211942598,127.84,77467.0962,0.0,0.99097,1e-05,0.82438]
[1744211943605,127.84,77450.967,0.0,0.99087,1e-05,0.83156]
[1744211946626,127.85,77448.1844,0.0,0.99086,1e-05,0.83294]
[1744211947634,127.85,77452.2605,0.0,0.99088,1e-05,0.83118]
[1744211950656,127.85,77455.8468,0.0,0.9909,1e-05,0.82976]
[1744211951664,127.85,77462.7697,0.0,0.99094,1e-05,0.82675]
[1744211952670,127.85,77455.6228,0.0,0.9909,1e-05,0.82996]
[1744211953677,127.86,77447.2984,0.0,0.99085,1e-05,0.83369]
[1744211954684,127.86,77438.5892,0.0,0.9908,1e-05,0.8376]
[1744211955691,127.86,77430.2182,0.0,0.99075,1e-05,0.84137]
[1744211956698,127.86,77425.6915,0.0,0.99072,1e-05,0.84343]
[1744211957706,127.86,77429.5088,0.0,0.99074,1e-05,0.84172]
[1744211959858,127.86,77487.0851,0.0,0.99107,1e-05,0.81642]
[1744211961736,127.87,77494.5609,0.0,0.99111,1e-05,0.81324]
[1744211963752,127.87,77498.2959,0.0,0.99113,1e-05,0.81183]
[1744211964350,127.87,77498.2959,0.0,0.99113,1e-05,0.81183]
[1744211964759,127.87,77498.2959,0.0,0.99113,1e-05,0.81189]
[1744211965603,127.87,77498.2959,0.0,0.99113,1e-05,0.81189]
[1744211966773,127.88,77468.5442,0.0,0.99096,1e-05,0.82503]
[1744211967780,127.88,77462.9549,0.0,0.99093,1e-05,0.82755]
[1744211971818,127.88,77462.4267,0.0,0.99095,1e-05,0.82532]
[1744211972825,127.89,77442.2876,0.0,0.99083,1e-05,0.83428]
[1744211973832,127.89,77437.4994,0.0,0.99081,1e-05,0.83645]
[1744211975848,127.89,77442.3505,0.0,0.99083,1e-05,0.83438]
[1744211976855,127.89,77444.5358,0.0,0.99084,1e-05,0.83346]
[1744211979889,127.89,77442.191,0.0,0.99083,1e-05,0.83462]
[1744211980896,127.89,77429.3911,0.0,0.99076,1e-05,0.84036]
[1744211982900,127.9,77432.4287,0.0,0.99077,1e-05,0.83908]
[1744211983322,127.9,77432.4287,0.0,0.99077,1e-05,0.83908]
[1744211984902,127.9,77440.1693,0.0,0.99082,1e-05,0.8357]
[1744211985903,127.9,77436.4892,0.0,0.99079,1e-05,0.83738]
[1744211986904,127.9,77439.2372,0.0,0.99081,1e-05,0.8362]
[1744211987905,127.9,77446.254,0.0,0.99085,1e-05,0.83312]
[1744211989907,127.9,77444.2291,0.0,0.99084,1e-05,0.83411]
[1744211990909,127.91,77442.0998,0.0,0.99082,1e-05,0.8351]
[1744211994912,127.91,77451.1887,0.0,0.99087,1e-05,0.83124]
[1744211995913,127.91,77454.4746,0.0,0.99089,1e-05,0.82984]
[1744211996914,127.91,77445.2791,0.0,0.99084,1e-05,0.83396]
[1744211997915,127.91,77440.0617,0.0,0.99081,1e-05,0.83633]
[1744211998916,127.92,77442.1334,0.0,0.99082,1e-05,0.83545]
[1744212001921,127.93,77444.5895,0.0,0.99083,1e-05,0.83484]
[1744212002922,127.93,77449.4262,0.0,0.99085,1e-05,0.83274]
[1744212003923,127.93,77445.2115,0.0,0.99083,1e-05,0.83466]
[1744212004924,127.93,77441.8177,0.0,0.99081,1e-05,0.83621]
[1744212007927,127.94,77459.5386,0.0,0.99091,1e-05,0.8285]
[1744212008928,127.94,77452.8188,0.0,0.99087,1e-05,0.83153]
[1744212009929,127.94,77449.4364,0.0,0.99085,1e-05,0.83307]
[1744212011931,127.94,77446.3863,0.0,0.99083,1e-05,0.83452]
[1744212014935,127.96,77440.1698,0.0,0.99079,1e-05,0.83771]
[1744212015935,127.96,77443.3251,0.0,0.99081,1e-05,0.83638]
[1744212018942,127.96,77451.4209,0.0,0.99085,1e-05,0.83282]
[1744212019943,127.96,77407.7054,0.0,0.9906,1e-05,0.85243]
[1744212020944,127.96,77411.093,0.0,0.99062,1e-05,0.85092]
[1744212022946,127.96,77413.3356,0.0,0.99063,1e-05,0.84993]
[1744212023947,127.96,77411.4255,0.0,0.99062,1e-05,0.85081]
[1744212024948,127.96,77409.0405,0.0,0.99061,1e-05,0.8519]
[1744212027952,127.96,77409.8918,0.0,0.99061,1e-05,0.85154]
[1744212029953,127.96,77413.0841,0.0,0.99063,1e-05,0.85014]
[1744212030488,127.96,77413.0841,0.0,0.99063,1e-05,0.85014]
[1744212030954,127.96,77414.1209,0.0,0.99064,1e-05,0.84969]
[1744212031955,127.96,77413.8659,0.0,0.99066,1e-05,0.84711]
[1744212032956,127.96,77417.0688,0.0,0.99068,1e-05,0.84569]
[1744212035960,127.97,77431.7003,0.0,0.99077,1e-05,0.83921]
[1744212036961,127.97,77436.6833,0.0,0.99079,1e-05,0.83703]
[1744212039414,127.97,77438.116,0.0,0.9908,1e-05,0.83647]
[1744212039964,127.97,77431.4129,0.0,0.99076,1e-05,0.83949]
[1744212040965,127.97,77427.8209,0.0,0.99074,1e-05,0.84113]
[1744212044969,127.98,77423.7211,0.0,0.99072,1e-05,0.84309]
[1744212046972,127.98,77409.1471,0.0,0.99063,1e-05,0.8497]
[1744212050976,127.98,77406.9798,0.0,0.99062,1e-05,0.85073]
[1744212051977,127.98,77408.7797,0.0,0.99063,1e-05,0.84994]
[1744212053979,127.98,77410.8981,0.0,0.99064,1e-05,0.84902]
[1744212055981,127.98,77418.89,0.0,0.99069,1e-05,0.84546]
[1744212058984,127.98,77432.1995,0.0,0.99076,1e-05,0.83958]
[1744212059985,127.98,77444.2715,0.0,0.99083,1e-05,0.83424]
[1744212063000,127.99,77446.4814,0.0,0.99084,1e-05,0.8333]
[1744212064002,127.99,77479.8729,0.0,0.99103,1e-05,0.81865]
[1744212066005,127.99,77485.2739,0.0,0.99106,1e-05,0.81644]
[1744212068010,128.0,77494.1215,0.0,0.99111,1e-05,0.81275]
[1744212069540,128.0,77497.1493,0.0,0.99112,1e-05,0.81159]
[1744212070547,128.0,77493.1127,0.0,0.9911,1e-05,0.81342]
[1744212071558,128.0,77489.7253,0.0,0.99108,1e-05,0.8149]
[1744212073019,128.01,77497.1263,0.0,0.99112,1e-05,0.81183]
[1744212074588,128.01,77503.5374,0.0,0.99115,1e-05,0.80923]
[1744212075600,128.01,77509.5503,0.0,0.99118,1e-05,0.80663]
[1744212077023,128.02,77523.7077,0.0,0.99126,1e-05,0.80063]
[1744212077617,128.05,77523.7077,0.0,0.99125,1e-05,0.80171]
[1744212079025,128.05,77513.5406,0.0,0.99119,1e-05,0.80629]
[1744212080026,128.08,77526.3092,0.0,0.99125,1e-05,0.80179]
[1744212081027,128.11,77536.271,0.0,0.99129,1e-05,0.79857]
[1744212082029,128.14,77541.335,0.0,0.9913,1e-05,0.79748]
[1744212083029,128.15,77543.3735,0.0,0.99131,1e-05,0.79672]
[1744212084030,128.15,77548.2942,0.0,0.99134,1e-05,0.79473]
[1744212086032,128.18,77540.6573,0.0,0.99128,1e-05,0.79914]
[1744212087033,128.21,77536.4185,0.0,0.99125,1e-05,0.80194]
[1744212087155,128.21,77536.4185,0.0,0.99125,1e-05,0.80194]
[1744212087290,128.21,77536.4185,0.0,0.99125,1e-05,0.80194]
[1744212087689,128.21,77536.4185,0.0,0.99125,1e-05,0.80194]
[1744212090106,128.27,77499.6875,0.0,0.99102,1e-05,0.81986]
[1744212092108,128.27,77478.7915,0.0,0.99093,1e-05,0.82647]
[1744212093109,128.27,77471.0914,0.0,0.99088,1e-05,0.82992]
[1744212094110,128.28,77474.3638,0.0,0.9909,1e-05,0.82852]
[1744212095111,128.28,77471.2573,0.0,0.99088,1e-05,0.82994]
[1744212096112,128.28,77473.9337,0.0,0.9909,1e-05,0.82881]
[1744212097113,128.28,77477.1309,0.0,0.99091,1e-05,0.82745]
[1744212098114,128.28,77481.7996,0.0,0.99094,1e-05,0.82546]
[1744212099115,128.28,77476.1853,0.0,0.99091,1e-05,0.82798]
[1744212099709,128.28,77476.1853,0.0,0.99091,1e-05,0.82798]
[1744212099886,128.28,77476.1853,0.0,0.99091,1e-05,0.82798]
[1744212099988,128.29,77476.1853,0.0,0.99091,1e-05,0.82803]
[1744212101117,128.29,77468.6633,0.0,0.99086,1e-05,0.83139]
[1744212103120,128.29,77472.756,0.0,0.99089,1e-05,0.82968]
[1744212105121,128.29,77469.1498,0.0,0.99086,1e-05,0.83137]
[1744212106122,128.29,77461.0168,0.0,0.99082,1e-05,0.83501]
[1744212106866,128.29,77461.0168,0.0,0.99082,1e-05,0.83501]
[1744212106962,128.29,77461.0168,0.0,0.99082,1e-05,0.83504]
[1744212108124,128.29,77451.336,0.0,0.99076,1e-05,0.83938]
[1744212109125,128.3,77449.4585,0.0,0.99075,1e-05,0.84025]
[1744212110129,128.3,77441.8893,0.0,0.99071,1e-05,0.84366]
[1744212112131,128.3,77436.6959,0.0,0.99068,1e-05,0.84603]
[1744212115893,128.3,77439.9808,0.0,0.99069,1e-05,0.84465]
[1744212117137,128.3,77436.702,0.0,0.99067,1e-05,0.84614]
[1744212117907,128.3,77436.702,0.0,0.99067,1e-05,0.84615]
[1744212118902,128.3,77436.702,0.0,0.99067,1e-05,0.84615]
[1744212119921,128.3,77425.956,0.0,0.99061,1e-05,0.85101]
[1744212122145,128.3,77422.9021,0.0,0.99059,1e-05,0.8524]
[1744212123146,128.3,77427.5927,0.0,0.99062,1e-05,0.8503]
[1744212125972,128.3,77432.0042,0.0,0.99065,1e-05,0.84836]
[1744212126979,128.3,77421.8875,0.0,0.99059,1e-05,0.85292]
[1744212127986,128.3,77409.6219,0.0,0.99051,1e-05,0.85847]
[1744212128994,128.3,77406.5499,0.0,0.9905,1e-05,0.85986]
[1744212131007,128.3,77401.9329,0.0,0.99047,1e-05,0.86195]
[1744212132014,128.3,77403.8842,0.0,0.99048,1e-05,0.86105]
[1744212133021,128.3,77407.2004,0.0,0.9905,1e-05,0.85954]
[1744212135445,128.3,77408.1703,0.0,0.99051,1e-05,0.8591]
[1744212136042,128.3,77408.1703,0.0,0.99051,1e-05,0.85908]
[1744212137162,128.3,77379.9308,0.0,0.99034,1e-05,0.87194]
[1744212140165,128.3,77395.594,0.0,0.99043,1e-05,0.86469]
[1744212143174,128.3,77385.7888,0.0,0.99038,1e-05,0.86913]
[1744212149134,128.29,77388.7025,0.0,0.9904,1e-05,0.86767]
[1744212153162,128.29,77381.3626,0.0,0.99038,1e-05,0.86818]
[1744212155177,128.29,77364.1614,0.0,0.99028,1e-05,0.87607]
[1744212156183,128.29,77364.1614,0.0,0.99028,1e-05,0.87598]
[1744212157190,128.29,77347.1712,0.0,0.99018,1e-05,0.88381]
[1744212160211,128.28,77342.0551,0.0,0.99015,1e-05,0.88604]
[1744212162215,128.28,77377.6933,0.0,0.99037,1e-05,0.86948]
[1744212163216,128.28,77392.8151,0.0,0.99046,1e-05,0.86255]
[1744212168223,128.28,77389.5611,0.0,0.99044,1e-05,0.86399]
[1744212173228,128.28,77393.3035,0.0,0.99046,1e-05,0.86224]
[1744212178234,128.28,77370.6511,0.0,0.99033,1e-05,0.87255]
[1744212181237,128.27,77357.8281,0.0,0.99025,1e-05,0.87837]
[1744212184240,128.27,77346.8737,0.0,0.99018,1e-05,0.88333]
[1744212187244,128.27,77364.9866,0.0,0.9903,1e-05,0.87481]
[1744212190247,128.26,77381.2376,0.0,0.99039,1e-05,0.86727]
[1744212195255,128.26,77375.6735,0.0,0.99036,1e-05,0.86972]
[1744212198482,128.26,77371.6437,0.0,0.99034,1e-05,0.87149]
[1744212199491,128.26,77363.5046,0.0,0.99029,1e-05,0.8752]
[1744212200498,128.26,77354.0927,0.0,0.99023,1e-05,0.87952]
[1744212202263,128.26,77340.3275,0.0,0.99015,1e-05,0.88587]
[1744212204527,128.25,77345.1459,0.0,0.99018,1e-05,0.88348]
[1744212206267,128.25,77340.7007,0.0,0.99016,1e-05,0.88546]
[1744212212273,128.24,77351.0979,0.0,0.99025,1e-05,0.87752]
[1744212215276,128.24,77338.7195,0.0,0.99018,1e-05,0.88316]
[1744212220281,128.23,77326.5492,0.0,0.99011,1e-05,0.88859]
[1744212224285,128.22,77337.5664,0.0,0.99018,1e-05,0.88323]
[1744212229297,128.22,77325.4556,0.0,0.99011,1e-05,0.88864]
[1744212234302,128.21,77329.8411,0.0,0.99014,1e-05,0.88631]
[1744212238306,128.21,77339.0168,0.0,0.9902,1e-05,0.88184]
[1744212239307,128.2,77352.0521,0.0,0.99028,1e-05,0.87576]
[1744212242310,128.2,77363.6257,0.0,0.99035,1e-05,0.87036]
[1744212243311,128.2,77378.1638,0.0,0.99043,1e-05,0.86367]
[1744212248320,128.2,77380.2354,0.0,0.99045,1e-05,0.86267]
[1744212250322,128.2,77396.6644,0.0,0.99054,1e-05,0.85519]
[1744212255327,128.2,77402.6587,0.0,0.99058,1e-05,0.85248]
[1744212260332,128.2,77403.185,0.0,0.99058,1e-05,0.85227]
[1744212264336,128.2,77389.5352,0.0,0.9905,1e-05,0.85849]
[1744212269341,128.2,77394.0315,0.0,0.99053,1e-05,0.85643]
[1744212271343,128.2,77403.5374,0.0,0.99061,1e-05,0.8494]
[1744212276348,128.2,77406.99,0.0,0.99063,1e-05,0.84793]
[1744212281353,128.21,77403.5933,0.0,0.99061,1e-05,0.84966]
[1744212286358,128.22,77405.9253,0.0,0.99062,1e-05,0.84893]
[1744212291363,128.22,77400.8763,0.0,0.99059,1e-05,0.85139]
[1744212294366,128.22,77381.3246,0.0,0.99047,1e-05,0.86027]
[1744212298370,128.22,77395.346,0.0,0.99055,1e-05,0.85388]
[1744212304384,128.22,77375.647,0.0,0.99044,1e-05,0.86287]
[1744212305241,128.22,77375.647,0.0,0.99044,1e-05,0.86284]
[1744212306248,128.22,77352.85,0.0,0.9903,1e-05,0.87329]
[1744212311283,128.21,77361.0546,0.0,0.99036,1e-05,0.86918]
[1744212312291,128.21,77351.1379,0.0,0.9903,1e-05,0.87372]
[1744212315312,128.21,77354.2358,0.0,0.99032,1e-05,0.87221]
[1744212317330,128.21,77364.7177,0.0,0.99038,1e-05,0.86735]
[1744212320352,128.21,77360.5753,0.0,0.99036,1e-05,0.86921]
[1744212321359,128.21,77353.9141,0.0,0.99032,1e-05,0.87221]
[1744212322366,128.2,77302.7442,0.0,0.99001,1e-05,0.89593]
[1744212325387,128.2,77293.5927,0.0,0.98995,1e-05,0.90003]
[1744212329417,128.19,77299.2934,0.0,0.98999,1e-05,0.89704]
[1744212330424,128.19,77304.8075,0.0,0.99003,1e-05,0.89438]
[1744212331431,128.19,77317.5857,0.0,0.99014,1e-05,0.88552]
[1744212334448,128.18,77326.7861,0.0,0.99019,1e-05,0.88109]
[1744212339454,128.18,77333.7374,0.0,0.99024,1e-05,0.87766]
[1744212342457,128.17,77355.4082,0.0,0.99037,1e-05,0.86756]
[1744212345460,128.17,77368.6483,0.0,0.99045,1e-05,0.86145]
[1744212347462,128.17,77358.8731,0.0,0.99039,1e-05,0.86591]
[1744212348463,128.17,77342.1517,0.0,0.99029,1e-05,0.87358]
[1744212354469,128.17,77342.7162,0.0,0.9903,1e-05,0.87313]
[1744212356471,128.17,77356.805,0.0,0.99038,1e-05,0.86659]
[1744212359474,128.16,77330.3686,0.0,0.99022,1e-05,0.87873]
[1744212364481,128.16,77339.487,0.0,0.99028,1e-05,0.87432]
[1744212365482,128.16,77350.5226,0.0,0.99035,1e-05,0.86921]
[1744212367484,128.16,77335.1707,0.0,0.99026,1e-05,0.87624]
[1744212371488,128.15,77309.8962,0.0,0.9901,1e-05,0.88785]
[1744212372489,128.15,77318.9329,0.0,0.99016,1e-05,0.88358]
[1744212377494,128.14,77319.3073,0.0,0.99017,1e-05,0.88319]
[1744212379496,128.12,77309.1193,0.0,0.99012,1e-05,0.8869]
[1744212382499,128.1,77297.0837,0.0,0.99005,1e-05,0.89195]
[1744212385504,128.1,77287.3822,0.0,0.98999,1e-05,0.89639]
[1744212386822,128.09,77278.8271,0.0,0.98994,1e-05,0.90029]
[1744212388507,128.09,77290.6153,0.0,0.99002,1e-05,0.89457]
[1744212390510,128.08,77304.6643,0.0,0.9901,1e-05,0.88785]
[1744212395515,128.08,77298.8314,0.0,0.9901,1e-05,0.88751]
[1744212400520,128.07,77295.4982,0.0,0.99008,1e-05,0.88879]
[1744212405525,128.06,77303.4215,0.0,0.99014,1e-05,0.88482]
[1744212410531,128.06,77291.5026,0.0,0.99007,1e-05,0.89015]
[1744212414535,128.05,77303.212,0.0,0.99014,1e-05,0.88445]
[1744212419540,128.04,77301.5745,0.0,0.99013,1e-05,0.88496]
[1744212422543,128.04,77314.6176,0.0,0.99022,1e-05,0.87874]
[1744212426548,128.04,77333.3605,0.0,0.99033,1e-05,0.86992]
[1744212427549,128.04,77344.7775,0.0,0.9904,1e-05,0.86465]
[1744212432554,128.03,77355.5491,0.0,0.99046,1e-05,0.85969]
[1744212435557,128.03,77365.8815,0.0,0.99053,1e-05,0.85497]
[1744212437559,128.03,77349.9028,0.0,0.99043,1e-05,0.86225]
[1744212439561,128.03,77332.91,0.0,0.99033,1e-05,0.87003]
[1744212444566,128.03,77342.8928,0.0,0.99039,1e-05,0.86534]
[1744212449571,128.03,77347.6922,0.0,0.99042,1e-05,0.86308]
[1744212454576,128.03,77338.6787,0.0,0.9904,1e-05,0.86442]
[1744212459582,128.03,77346.9349,0.0,0.99045,1e-05,0.86057]
[1744212464587,128.03,77333.7797,0.0,0.99037,1e-05,0.86659]
[1744212468591,128.02,77323.5821,0.0,0.99031,1e-05,0.8712]
[1744212472493,128.02,77328.2085,0.0,0.99034,1e-05,0.869]
[1744212473271,128.02,77328.2085,0.0,0.99034,1e-05,0.86898]
[1744212473600,128.02,77331.5542,0.0,0.99036,1e-05,0.86742]
[1744212475453,128.02,77331.5542,0.0,0.99036,1e-05,0.86737]
[1744212476465,128.02,77317.1776,0.0,0.99027,1e-05,0.87402]
[1744212477604,128.02,77330.7889,0.0,0.99035,1e-05,0.86767]
[1744212479481,128.02,77334.7119,0.0,0.99038,1e-05,0.86585]
[1744212480488,128.02,77344.2371,0.0,0.99043,1e-05,0.86147]
[1744212481495,128.02,77349.4394,0.0,0.99047,1e-05,0.8591]
[1744212482502,128.02,77359.5775,0.0,0.99053,1e-05,0.85448]
[1744212483509,128.02,77357.5414,0.0,0.99051,1e-05,0.8554]
[1744212483931,128.02,77357.5414,0.0,0.99051,1e-05,0.8554]
[1744212484516,128.02,77357.5414,0.0,0.99051,1e-05,0.8554]
[1744212485523,128.02,77354.802,0.0,0.9905,1e-05,0.85665]
[1744212485672,128.02,77354.802,0.0,0.9905,1e-05,0.85665]
[1744212487537,128.02,77348.1952,0.0,0.99046,1e-05,0.85966]
[1744212488544,128.02,77344.2469,0.0,0.99043,1e-05,0.86147]
[1744212489551,128.02,77357.0178,0.0,0.99051,1e-05,0.85564]
[1744212490558,128.02,77360.38,0.0,0.99053,1e-05,0.85412]
[1744212491565,128.02,77363.3655,0.0,0.99055,1e-05,0.85277]
[1744212492572,128.02,77358.502,0.0,0.99052,1e-05,0.85498]
[1744212493579,128.02,77358.502,0.0,0.99052,1e-05,0.85498]
[1744212494586,128.02,77349.442,0.0,0.99047,1e-05,0.85912]
[1744212495593,128.02,77355.368,0.0,0.9905,1e-05,0.85642]
[1744212496600,128.02,77362.5951,0.0,0.99054,1e-05,0.85314]
[1744212498614,128.02,77362.6787,0.0,0.99054,1e-05,0.8531]
[1744212499621,128.02,77348.1792,0.0,0.99046,1e-05,0.85972]
[1744212500628,128.02,77362.5681,0.0,0.99054,1e-05,0.85317]
[1744212501634,128.02,77357.758,0.0,0.99051,1e-05,0.85536]
[1744212503636,128.02,77352.1888,0.0,0.99048,1e-05,0.8579]
[1744212507640,128.02,77360.603,0.0,0.99053,1e-05,0.85407]
[1744212509087,128.02,77361.4079,0.0,0.99054,1e-05,0.85371]
[1744212509642,128.02,77352.0543,0.0,0.99048,1e-05,0.85797]
[1744212510643,128.02,77345.2634,0.0,0.99044,1e-05,0.86107]
[1744212511645,128.02,77344.9022,0.0,0.99047,1e-05,0.85847]
[1744212513650,128.02,77367.7823,0.0,0.9906,1e-05,0.84808]
[1744212514651,128.02,77377.4646,0.0,0.99066,1e-05,0.84374]
[1744212515652,128.02,77387.0655,0.0,0.99071,1e-05,0.83946]
[1744212516653,128.02,77381.0438,0.0,0.99068,1e-05,0.84219]
[1744212517654,128.02,77376.5411,0.0,0.99065,1e-05,0.84424]
[1744212518655,128.02,77374.0061,0.0,0.99064,1e-05,0.8454]
[1744212519656,128.02,77362.4744,0.0,0.99057,1e-05,0.85063]
[1744212521012,128.02,77360.865,0.0,0.99056,1e-05,0.85137]
[1744212521059,128.02,77360.865,0.0,0.99056,1e-05,0.85137]
[1744212521658,128.02,77359.7315,0.0,0.99055,1e-05,0.8519]
[1744212522659,128.02,77356.0625,0.0,0.99053,1e-05,0.85357]
[1744212524661,128.02,77353.9719,0.0,0.99052,1e-05,0.85453]
[1744212527664,128.02,77355.8338,0.0,0.99053,1e-05,0.8537]
[1744212530667,128.02,77337.1386,0.0,0.99042,1e-05,0.86224]
[1744212531668,128.02,77332.4429,0.0,0.99039,1e-05,0.86439]
[1744212533670,128.02,77335.8341,0.0,0.99041,1e-05,0.86281]
[1744212534671,128.02,77341.8425,0.0,0.99045,1e-05,0.86005]
[1744212536673,128.02,77334.9288,0.0,0.99041,1e-05,0.86321]
[1744212537674,128.02,77328.4986,0.0,0.99037,1e-05,0.86615]
[1744212538675,128.02,77324.0354,0.0,0.99034,1e-05,0.86818]
[1744212540677,128.02,77319.0721,0.0,0.99031,1e-05,0.87043]
[1744212541678,128.02,77313.9002,0.0,0.99028,1e-05,0.8728]
[1744212542679,128.02,77320.0879,0.0,0.99032,1e-05,0.86991]
[1744212543680,128.02,77324.1808,0.0,0.99034,1e-05,0.868]
[1744212545682,128.02,77326.0322,0.0,0.99035,1e-05,0.86712]
[1744212546684,128.02,77319.7595,0.0,0.99032,1e-05,0.86999]
[1744212547685,128.02,77317.1653,0.0,0.9903,1e-05,0.87116]
[1744212548686,128.02,77314.4822,0.0,0.99029,1e-05,0.87238]
[1744212550688,128.01,77310.2072,0.0,0.99026,1e-05,0.8743]
[1744212551985,128.01,77309.592,0.0,0.99026,1e-05,0.87456]
[1744212553691,128.01,77306.9858,0.0,0.99024,1e-05,0.87571]
[1744212554692,128.01,77299.1875,0.0,0.9902,1e-05,0.8793]
[1744212555693,128.01,77295.7307,0.0,0.99017,1e-05,0.88087]
[1744212557695,128.01,77300.0624,0.0,0.9902,1e-05,0.87877]
[1744212557955,128.01,77300.0624,0.0,0.9902,1e-05,0.87877]
[1744212558696,128.01,77308.744,0.0,0.99026,1e-05,0.8747]
[1744212561699,128.0,77305.3511,0.0,0.99024,1e-05,0.87618]
[1744212563701,128.0,77310.0136,0.0,0.99027,1e-05,0.87395]
[1744212564702,128.0,77311.921,0.0,0.99028,1e-05,0.87304]
[1744212565703,128.0,77315.2965,0.0,0.9903,1e-05,0.87145]
[1744212566704,128.0,77313.2716,0.0,0.99029,1e-05,0.87236]
[1744212567705,128.0,77315.9934,0.0,0.9903,1e-05,0.87108]
[1744212571709,128.0,77316.7579,0.0,0.99034,1e-05,0.86785]
[1744212576714,127.98,77319.856,0.0,0.99036,1e-05,0.86593]
[1744212579807,127.97,77327.3066,0.0,0.99041,1e-05,0.86207]
[1744212580808,127.97,77337.7661,0.0,0.99048,1e-05,0.85728]
[1744212581809,127.97,77346.295,0.0,0.99053,1e-05,0.8534]
[1744212582545,127.97,77346.295,0.0,0.99053,1e-05,0.8534]
[1744212582810,127.97,77356.4271,0.0,0.99059,1e-05,0.84881]
[1744212584818,127.97,77370.4473,0.0,0.99067,1e-05,0.84252]
[1744212585819,127.97,77374.2879,0.0,0.99069,1e-05,0.84082]
[1744212586939,127.97,77373.9841,0.0,0.99069,1e-05,0.84099]
[1744212587821,127.98,77362.1232,0.0,0.99062,1e-05,0.84636]
[1744212588823,127.98,77358.519,0.0,0.9906,1e-05,0.848]
[1744212589823,127.98,77354.953,0.0,0.99058,1e-05,0.84963]
[1744212590824,127.98,77357.2292,0.0,0.99059,1e-05,0.84862]
[1744212592826,127.98,77348.3056,0.0,0.99054,1e-05,0.85269]
[1744212593827,127.98,77344.5822,0.0,0.99051,1e-05,0.85439]
[1744212595829,127.98,77337.0979,0.0,0.99047,1e-05,0.85782]
[1744212596830,127.98,77329.76,0.0,0.99043,1e-05,0.86117]
[1744212597547,127.98,77329.76,0.0,0.99043,1e-05,0.86117]
[1744212598832,127.98,77326.6935,0.0,0.99041,1e-05,0.86256]
[1744212599833,127.98,77329.3615,0.0,0.99042,1e-05,0.86132]
[1744212601835,127.98,77331.5428,0.0,0.99044,1e-05,0.86032]
[1744212602448,127.98,77331.5428,0.0,0.99044,1e-05,0.86032]
[1744212602836,127.98,77340.0998,0.0,0.99049,1e-05,0.85641]
[1744212604844,127.98,77345.1326,0.0,0.99052,1e-05,0.85412]
[1744212605845,127.98,77351.4158,0.0,0.99055,1e-05,0.85127]
[1744212607430,127.98,77348.0076,0.0,0.99053,1e-05,0.85283]
[1744212608438,127.98,77344.7205,0.0,0.99051,1e-05,0.85434]
[1744212609444,127.98,77351.1404,0.0,0.99055,1e-05,0.85143]
[1744212610451,127.98,77343.1125,0.0,0.9905,1e-05,0.85508]
[1744212611459,127.98,77343.1125,0.0,0.9905,1e-05,0.85506]
[1744212612856,127.98,77311.4357,0.0,0.99032,1e-05,0.86958]
[1744212614479,127.98,77304.3964,0.0,0.99027,1e-05,0.87279]
[1744212615713,127.98,77304.3964,0.0,0.99027,1e-05,0.87279]
[1744212615734,127.97,77304.3964,0.0,0.99027,1e-05,0.87277]
[1744212616495,127.97,77310.6114,0.0,0.99031,1e-05,0.86987]
[1744212617501,127.97,77313.8654,0.0,0.99033,1e-05,0.86835]
[1744212618508,127.97,77318.1534,0.0,0.99036,1e-05,0.86636]
[1744212619515,127.97,77327.9589,0.0,0.99042,1e-05,0.86184]
[1744212620522,127.97,77323.1136,0.0,0.99039,1e-05,0.86405]
[1744212621529,127.97,77313.5158,0.0,0.99033,1e-05,0.86845]
[1744212622536,127.97,77310.1331,0.0,0.99031,1e-05,0.87]
[1744212623543,127.97,77317.2026,0.0,0.99035,1e-05,0.86672]
[1744212625557,127.97,77308.5711,0.0,0.9903,1e-05,0.87066]
[1744212626564,127.97,77308.4354,0.0,0.9903,1e-05,0.8707]
[1744212627571,127.97,77318.4246,0.0,0.99036,1e-05,0.86608]
[1744212628578,127.97,77328.2808,0.0,0.99042,1e-05,0.86155]
[1744212629585,127.97,77338.2521,0.0,0.99048,1e-05,0.857]
[1744212630592,127.97,77349.2101,0.0,0.99054,1e-05,0.85202]
[1744212633615,127.97,77356.8764,0.0,0.99062,1e-05,0.84587]
[1744212634880,127.97,77369.0932,0.0,0.99069,1e-05,0.84039]
[1744212635881,127.97,77392.0355,0.0,0.99082,1e-05,0.83018]
[1744212637645,127.98,77398.176,0.0,0.99086,1e-05,0.82755]
[1744212638888,127.98,77391.8809,0.0,0.99082,1e-05,0.8304]
[1744212640665,127.98,77397.9237,0.0,0.99085,1e-05,0.82782]
[1744212642279,127.98,77397.3488,0.0,0.99085,1e-05,0.82812]
[1744212642321,127.98,77397.3488,0.0,0.99085,1e-05,0.82812]
[1744212642679,127.98,77397.3488,0.0,0.99085,1e-05,0.82816]
[1744212643686,127.99,77388.1946,0.0,0.99079,1e-05,0.83228]
[1744212644693,127.99,77391.5663,0.0,0.99081,1e-05,0.83082]
[1744212645700,127.99,77383.5363,0.0,0.99077,1e-05,0.83445]
[1744212646744,127.99,77383.5363,0.0,0.99077,1e-05,0.83445]
[1744212648721,127.99,77393.5083,0.0,0.99082,1e-05,0.83014]
[1744212648943,127.99,77393.5083,0.0,0.99082,1e-05,0.83014]
[1744212649899,127.99,77401.685,0.0,0.99087,1e-05,0.82656]
[1744212651742,128.0,77410.2374,0.0,0.99092,1e-05,0.82291]
[1744212652753,128.0,77418.2768,0.0,0.99096,1e-05,0.81943]
[1744212655774,128.0,77424.2696,0.0,0.99099,1e-05,0.81701]
[1744212656781,128.01,77429.8771,0.0,0.99102,1e-05,0.81462]
[1744212657788,128.01,77429.3722,0.0,0.99102,1e-05,0.81493]
[1744212658795,128.01,77438.6401,0.0,0.99107,1e-05,0.81096]
[1744212661817,128.01,77443.4664,0.0,0.9911,1e-05,0.80894]
[1744212662824,128.02,77443.4664,0.0,0.99109,1e-05,0.80916]
[1744212663831,128.02,77478.7111,0.0,0.99129,1e-05,0.79404]
[1744212664838,128.03,77464.0375,0.0,0.9912,1e-05,0.80045]
[1744212665845,128.03,77460.7827,0.0,0.99119,1e-05,0.80195]
[1744212666852,128.03,77466.8215,0.0,0.99122,1e-05,0.79945]
[1744212667859,128.04,77470.2394,0.0,0.99124,1e-05,0.7981]
[1744212668866,128.04,77487.5833,0.0,0.99133,1e-05,0.79078]
[1744212669075,128.04,77487.5833,0.0,0.99133,1e-05,0.79078]
[1744212669874,128.04,77487.5833,0.0,0.99133,1e-05,0.7909]
[1744212670881,128.05,77490.8173,0.0,0.99134,1e-05,0.78964]
[1744212671889,128.05,77500.6779,0.0,0.9914,1e-05,0.78557]
[1744212673902,128.06,77488.0374,0.0,0.99132,1e-05,0.79118]
[1744212674910,128.06,77478.3015,0.0,0.99127,1e-05,0.79545]
[1744212677929,128.07,77460.2808,0.0,0.99117,1e-05,0.8035]
[1744212682934,128.08,77466.4242,0.0,0.99119,1e-05,0.80131]
[1744212684936,128.09,77477.8556,0.0,0.99125,1e-05,0.7966]
[1744212687939,128.1,77467.3463,0.0,0.99119,1e-05,0.80143]
[1744212692944,128.11,77468.2589,0.0,0.99122,1e-05,0.79889]
[1744212693945,128.11,77447.3092,0.0,0.9911,1e-05,0.80804]
[1744212694946,128.12,77435.5494,0.0,0.99104,1e-05,0.81324]
[1744212698950,128.12,77392.5409,0.0,0.99079,1e-05,0.83247]
[1744212699951,128.12,77378.6417,0.0,0.99071,1e-05,0.83871]
[1744212704957,128.13,77383.5974,0.0,0.99073,1e-05,0.83665]
[1744212707960,128.13,77394.182,0.0,0.99079,1e-05,0.83204]
[1744212712965,128.14,77395.4745,0.0,0.9908,1e-05,0.8317]
[1744212716969,128.14,77407.9203,0.0,0.99087,1e-05,0.82636]
[1744212718971,128.15,77390.2299,0.0,0.99076,1e-05,0.83431]
[1744212723976,128.15,77386.6517,0.0,0.99074,1e-05,0.83609]
[1744212728981,128.15,77384.6809,0.0,0.99073,1e-05,0.83714]
[1744212730983,128.16,77368.6226,0.0,0.99063,1e-05,0.8444]
[1744212731930,128.16,77368.6226,0.0,0.99063,1e-05,0.8444]
[1744212732103,128.16,77368.6226,0.0,0.99063,1e-05,0.84442]
[1744212732985,128.16,77356.6263,0.0,0.99056,1e-05,0.84985]
[1744212734988,128.16,77354.4922,0.0,0.99055,1e-05,0.85084]
[1744212737991,128.16,77318.7862,0.0,0.99034,1e-05,0.86715]
[1744212738992,128.16,77310.177,0.0,0.99028,1e-05,0.8711]
[1744212740994,128.15,77307.369,0.0,0.99027,1e-05,0.87234]
[1744212741995,128.15,77304.6084,0.0,0.99025,1e-05,0.87359]
[1744212742996,128.15,77299.8284,0.0,0.99022,1e-05,0.87577]
[1744212743999,128.15,77296.8462,0.0,0.99021,1e-05,0.87712]
[1744212744999,128.15,77293.3202,0.0,0.99018,1e-05,0.87873]
[1744212747002,128.15,77278.8965,0.0,0.9901,1e-05,0.88537]
[1744212748002,128.15,77267.1888,0.0,0.99003,1e-05,0.89082]
[1744212750004,128.14,77248.6221,0.0,0.98991,1e-05,0.89946]
[1744212751005,128.14,77243.2124,0.0,0.98991,1e-05,0.8991]
[1744212752008,128.14,77245.2963,0.0,0.98992,1e-05,0.89803]
[1744212754009,128.13,77232.5999,0.0,0.98985,1e-05,0.90392]
[1744212755011,128.13,77216.5092,0.0,0.98975,1e-05,0.91153]
[1744212757012,128.13,77201.1321,0.0,0.98965,1e-05,0.91873]
[1744212758013,128.12,77190.4872,0.0,0.98958,1e-05,0.92377]
[1744212761016,128.11,77187.7979,0.0,0.98957,1e-05,0.92471]
[1744212762557,128.11,77192.3225,0.0,0.9896,1e-05,0.92228]
[1744212763916,128.11,77192.3225,0.0,0.9896,1e-05,0.92228]
[1744212763992,128.11,77192.3225,0.0,0.9896,1e-05,0.92228]
[1744212764019,128.1,77202.5141,0.0,0.98967,1e-05,0.91723]
[1744212768023,128.09,77210.1951,0.0,0.98973,1e-05,0.91309]
[1744212769613,128.09,77213.345,0.0,0.98975,1e-05,0.91138]
[1744212770620,128.08,77215.492,0.0,0.98976,1e-05,0.91025]
[1744212773030,128.08,77227.2097,0.0,0.98984,1e-05,0.90446]
[1744212773650,128.08,77227.2097,0.0,0.98984,1e-05,0.90438]
[1744212774657,128.08,77239.2319,0.0,0.98992,1e-05,0.89858]
[1744212775664,128.07,77241.4619,0.0,0.98993,1e-05,0.89744]
[1744212776671,128.07,77236.2509,0.0,0.9899,1e-05,0.89984]
[1744212779640,128.07,77236.2055,0.0,0.9899,1e-05,0.89971]
[1744212779645,128.07,77236.2055,0.0,0.9899,1e-05,0.89971]
[1744212779692,128.06,77236.2055,0.0,0.9899,1e-05,0.89962]
[1744212781038,128.06,77222.9557,0.0,0.98982,1e-05,0.90586]
[1744212783040,128.06,77220.748,0.0,0.98981,1e-05,0.90674]
[1744212784727,128.05,77213.0079,0.0,0.98976,1e-05,0.91026]
[1744212785734,128.05,77209.8874,0.0,0.98974,1e-05,0.91166]
[1744212786741,128.05,77205.6291,0.0,0.98972,1e-05,0.9136]
[1744212787748,128.04,77202.6949,0.0,0.9897,1e-05,0.91491]
[1744212788755,128.04,77194.1671,0.0,0.98965,1e-05,0.91891]
[1744212789762,128.04,77183.361,0.0,0.98958,1e-05,0.92404]
[1744212791048,128.03,77196.6049,0.0,0.98967,1e-05,0.9175]
[1744212793790,128.03,77192.9129,0.0,0.98965,1e-05,0.91895]
[1744212794797,128.02,77183.1221,0.0,0.98959,1e-05,0.92357]
[1744212795804,128.02,77172.1521,0.0,0.98952,1e-05,0.92879]
[1744212796811,128.01,77170.3165,0.0,0.98951,1e-05,0.92955]
[1744212797818,128.01,77166.0554,0.0,0.98948,1e-05,0.9315]
[1744212798829,128.01,77158.9519,0.0,0.98944,1e-05,0.93484]
[1744212800840,128.0,77157.2019,0.0,0.98943,1e-05,0.93537]
[1744212801847,127.99,77119.6205,0.0,0.98918,1e-05,0.95383]
[1744212802854,127.99,77123.6753,0.0,0.98921,1e-05,0.95164]
[1744212804064,127.99,77127.6988,0.0,0.98924,1e-05,0.94946]
[1744212805875,127.98,77131.6873,0.0,0.98927,1e-05,0.94717]
[1744212806885,127.97,77149.9734,0.0,0.98939,1e-05,0.93797]
[1744212809915,127.97,77147.9046,0.0,0.98938,1e-05,0.93869]
[1744212810922,127.96,77147.9046,0.0,0.98939,1e-05,0.93837]
[1744212811929,127.95,77128.8818,0.0,0.9893,1e-05,0.94467]
[1744212812099,127.95,77128.8818,0.0,0.9893,1e-05,0.94467]
[1744212812124,127.95,77128.8818,0.0,0.9893,1e-05,0.94467]
[1744212812936,127.95,77128.8818,0.0,0.9893,1e-05,0.9445]
[1744212813943,127.94,77120.2625,0.0,0.98924,1e-05,0.94862]
[1744212814950,127.94,77113.5189,0.0,0.9892,1e-05,0.95181]
[1744212816964,127.93,77116.7103,0.0,0.98923,1e-05,0.94988]
[1744212817971,127.93,77123.8844,0.0,0.98928,1e-05,0.94615]
[1744212823006,127.91,77118.3153,0.0,0.98925,1e-05,0.9481]
[1744212824015,127.86,77116.3699,0.0,0.98926,1e-05,0.94736]
[1744212825022,127.82,77109.4498,0.0,0.98924,1e-05,0.94911]
[1744212827036,127.73,77107.0149,0.0,0.98926,1e-05,0.94701]
[1744212829050,127.65,77102.926,0.0,0.98928,1e-05,0.94584]
[1744212830058,127.61,77106.3943,0.0,0.98932,1e-05,0.94269]
[1744212831064,127.57,77119.6642,0.0,0.98942,1e-05,0.93479]
[1744212832072,127.54,77127.1803,0.0,0.98949,1e-05,0.92983]
[1744212833079,127.51,77132.5003,0.0,0.98954,1e-05,0.92607]
[1744212834086,127.48,77141.6844,0.0,0.98961,1e-05,0.9205]
[1744212835093,127.45,77146.2706,0.0,0.98966,1e-05,0.91714]
[1744212836098,127.42,77132.7269,0.0,0.98958,1e-05,0.9226]
[1744212837099,127.39,77130.1096,0.0,0.98958,1e-05,0.92272]
[1744212838100,127.36,77127.0692,0.0,0.98958,1e-05,0.92306]
[1744212839102,127.33,77134.9891,0.0,0.98964,1e-05,0.91812]
[1744212840104,127.3,77138.7222,0.0,0.98968,1e-05,0.9153]
[1744212841104,127.28,77142.67,0.0,0.98972,1e-05,0.91243]
[1744212842105,127.26,77147.5499,0.0,0.98976,1e-05,0.90917]
[1744212843106,127.23,77152.4896,0.0,0.9898,1e-05,0.90595]
[1744212844107,127.21,77155.3896,0.0,0.98983,1e-05,0.90377]
[1744212845108,127.19,77152.4401,0.0,0.98982,1e-05,0.90439]
[1744212846109,127.19,77164.14,0.0,0.9899,1e-05,0.8987]
[1744212847110,127.19,77172.285,0.0,0.98995,1e-05,0.89474]
[1744212848111,127.19,77176.9706,0.0,0.98998,1e-05,0.89244]
[1744212849112,127.18,77173.0505,0.0,0.98996,1e-05,0.89425]
[1744212850113,127.18,77176.9592,0.0,0.98998,1e-05,0.89233]
[1744212851114,127.18,77180.0801,0.0,0.99,1e-05,0.89079]
[1744212852115,127.18,77175.66,0.0,0.98997,1e-05,0.89284]
[1744212853116,127.18,77171.7302,0.0,0.98995,1e-05,0.89465]
[1744212856119,127.17,77182.6791,0.0,0.99002,1e-05,0.88926]
[1744212857120,127.17,77179.1259,0.0,0.99,1e-05,0.8909]
[1744212858121,127.17,77185.6158,0.0,0.99004,1e-05,0.88777]
[1744212858434,127.17,77185.6158,0.0,0.99004,1e-05,0.88777]
[1744212859122,127.17,77188.3348,0.0,0.99006,1e-05,0.88643]
[1744212860123,127.17,77195.4935,0.0,0.9901,1e-05,0.883]
[1744212863126,127.16,77193.3701,0.0,0.99009,1e-05,0.88388]
[1744212864127,127.16,77190.1566,0.0,0.99007,1e-05,0.88536]
[1744212865128,127.16,77180.8068,0.0,0.99002,1e-05,0.88974]
[1744212865397,127.16,77180.8068,0.0,0.99002,1e-05,0.88974]
[1744212866129,127.16,77177.1167,0.0,0.98999,1e-05,0.89144]
[1744212867130,127.16,77173.8788,0.0,0.98997,1e-05,0.89293]
[1744212868367,127.16,77175.2402,0.0,0.98998,1e-05,0.89222]
[1744212869132,127.16,77178.4873,0.0,0.99,1e-05,0.89062]
[1744212870133,127.15,77185.8919,0.0,0.99005,1e-05,0.88706]
[1744212871134,127.15,77186.98,0.0,0.99009,1e-05,0.88367]
[1744212872135,127.15,77193.1999,0.0,0.99013,1e-05,0.88069]
[1744212873136,127.15,77197.5579,0.0,0.99016,1e-05,0.87861]
[1744212874137,127.15,77195.0494,0.0,0.99014,1e-05,0.87975]
[1744212876139,127.15,77197.4408,0.0,0.99016,1e-05,0.87856]
[1744212877140,127.15,77195.5407,0.0,0.99014,1e-05,0.87942]
[1744212878540,127.15,77195.2181,0.0,0.99014,1e-05,0.87954]
[1744212879142,127.15,77195.1802,0.0,0.99014,1e-05,0.87952]
[1744212881144,127.14,77199.5278,0.0,0.99017,1e-05,0.87741]
[1744212882145,127.14,77204.0984,0.0,0.9902,1e-05,0.87524]
[1744212883146,127.14,77200.8264,0.0,0.99018,1e-05,0.87675]
[1744212885150,127.14,77205.7072,0.0,0.99021,1e-05,0.8744]
[1744212886150,127.14,77202.0036,0.0,0.99019,1e-05,0.87611]
[1744212887151,127.14,77199.5314,0.0,0.99017,1e-05,0.87724]
[1744212888152,127.14,77201.365,0.0,0.99018,1e-05,0.87635]
[1744212889153,127.14,77203.8821,0.0,0.9902,1e-05,0.87515]
[1744212894158,127.13,77201.6807,0.0,0.99019,1e-05,0.87605]
[1744212895159,127.13,77210.659,0.0,0.99024,1e-05,0.87182]
[1744212896160,127.13,77203.7589,0.0,0.9902,1e-05,0.87502]
[1744212898162,127.13,77200.8078,0.0,0.99018,1e-05,0.87636]
[1744212902166,127.13,77202.5631,0.0,0.9902,1e-05,0.87542]
[1744212903167,127.13,77205.3795,0.0,0.99021,1e-05,0.87408]
[1744212904168,127.13,77208.5894,0.0,0.99023,1e-05,0.87255]
[1744212905169,127.13,77213.5568,0.0,0.99027,1e-05,0.87021]
[1744212908172,127.13,77207.6856,0.0,0.99023,1e-05,0.8729]
[1744212909173,127.13,77210.4517,0.0,0.99025,1e-05,0.87159]
[1744212910174,127.12,77212.6569,0.0,0.99026,1e-05,0.87054]
[1744212911175,127.12,77214.8168,0.0,0.99027,1e-05,0.86951]
[1744212912176,127.12,77207.1262,0.0,0.99023,1e-05,0.87309]
[1744212913177,127.12,77196.0661,0.0,0.99016,1e-05,0.87825]
[1744212916180,127.12,77194.2018,0.0,0.99015,1e-05,0.87903]
[1744212917181,127.12,77178.4556,0.0,0.99005,1e-05,0.88643]
[1744212917672,127.12,77178.4556,0.0,0.99005,1e-05,0.88638]
[1744212918679,127.12,77168.6205,0.0,0.98999,1e-05,0.891]
[1744212919690,127.12,77170.6561,0.0,0.99,1e-05,0.89003]
[1744212923193,127.11,77222.006,0.0,0.99032,1e-05,0.86578]
[1744212926196,127.11,77214.5454,0.0,0.99028,1e-05,0.86923]
[1744212928199,127.11,77180.6769,0.0,0.99007,1e-05,0.88508]
[1744212929199,127.11,77174.0956,0.0,0.99003,1e-05,0.88816]
[1744212930205,127.11,77169.6221,0.0,0.99,1e-05,0.89023]
[1744212932229,127.1,77153.1306,0.0,0.98993,1e-05,0.89514]
[1744212933233,127.1,77139.0643,0.0,0.98984,1e-05,0.90182]
[1744212935236,127.1,77124.8645,0.0,0.98975,1e-05,0.90852]
[1744212936237,127.07,77111.2144,0.0,0.98968,1e-05,0.91418]
[1744212937238,127.07,77122.4486,0.0,0.98975,1e-05,0.90863]
[1744212938239,127.07,77129.5885,0.0,0.9898,1e-05,0.9051]
[1744212940241,127.06,77137.9575,0.0,0.98985,1e-05,0.90091]
[1744212941864,127.06,77142.8274,0.0,0.98989,1e-05,0.8985]
[1744212942871,127.06,77142.8274,0.0,0.98989,1e-05,0.89838]
[1744212944245,127.06,77160.5665,0.0,0.99,1e-05,0.88984]
[1744212944886,127.06,77160.5665,0.0,0.99,1e-05,0.88977]
[1744212945893,127.05,77145.9825,0.0,0.98991,1e-05,0.89667]
[1744212947154,127.05,77145.9825,0.0,0.98991,1e-05,0.89667]
[1744212947907,127.05,77144.1145,0.0,0.9899,1e-05,0.89744]
[1744212948914,127.05,77141.9244,0.0,0.98989,1e-05,0.89842]
[1744212950184,127.05,77141.9244,0.0,0.98989,1e-05,0.89842]
[1744212950251,127.05,77142.2205,0.0,0.98989,1e-05,0.89821]
[1744212952254,127.04,77134.7022,0.0,0.98984,1e-05,0.90168]
[1744212954958,127.04,77128.643,0.0,0.98981,1e-05,0.90437]
[1744212956972,127.03,77133.541,0.0,0.98984,1e-05,0.90186]
[1744212957979,127.03,77129.9581,0.0,0.98982,1e-05,0.90351]
[1744212958986,127.03,77127.3546,0.0,0.9898,1e-05,0.90468]
[1744212959993,127.03,77122.0443,0.0,0.98977,1e-05,0.90717]
[1744212961026,127.03,77125.6242,0.0,0.98979,1e-05,0.90544]
[1744212962266,127.02,77122.5422,0.0,0.98978,1e-05,0.90677]
[1744212963267,127.02,77117.0987,0.0,0.98974,1e-05,0.90932]
[1744212963280,127.02,77117.0987,0.0,0.98974,1e-05,0.90932]
[1744212965269,127.02,77124.1351,0.0,0.98979,1e-05,0.90574]
[1744212966272,127.01,77137.2978,0.0,0.98987,1e-05,0.89932]
[1744212967272,127.01,77141.1008,0.0,0.9899,1e-05,0.89743]
[1744212968273,127.01,77144.0893,0.0,0.98992,1e-05,0.89593]
[1744212969908,127.01,77145.2895,0.0,0.98993,1e-05,0.8953]
[1744212970275,127.01,77141.7475,0.0,0.98991,1e-05,0.89693]
[1744212971276,127.0,77135.9613,0.0,0.98987,1e-05,0.89964]
[1744212972278,127.0,77130.6622,0.0,0.98984,1e-05,0.90212]
[1744212974280,127.0,77132.7154,0.0,0.98985,1e-05,0.90098]
[1744212977283,126.99,77130.5755,0.0,0.98984,1e-05,0.9018]
[1744212978284,126.99,77128.3519,0.0,0.98983,1e-05,0.9028]
[1744212980286,126.99,77125.6359,0.0,0.98981,1e-05,0.90396]
[1744212981287,126.98,77123.7142,0.0,0.9898,1e-05,0.90481]
[1744212984214,126.98,77123.7142,0.0,0.9898,1e-05,0.90468]
[1744212985221,126.98,77156.47,0.0,0.99001,1e-05,0.88891]
[1744212986071,126.98,77156.47,0.0,0.99001,1e-05,0.88891]
[1744212986228,126.98,77156.47,0.0,0.99001,1e-05,0.88887]
[1744212987235,126.98,77160.7322,0.0,0.99004,1e-05,0.88679]
[1744212988242,126.98,77162.5433,0.0,0.99005,1e-05,0.88589]
[1744212990256,126.97,77169.6925,0.0,0.9901,1e-05,0.88242]
[1744212994284,126.97,77171.9572,0.0,0.99014,1e-05,0.8784]
[1744212995291,126.97,77170.0244,0.0,0.99013,1e-05,0.87931]
[1744212997305,126.97,77172.5581,0.0,0.99015,1e-05,0.87803]
[1744212998313,126.97,77183.3604,0.0,0.99021,1e-05,0.87293]
[1744212999320,126.97,77195.27,0.0,0.99029,1e-05,0.86735]
[1744213000327,126.97,77199.8849,0.0,0.99032,1e-05,0.86519]
[1744213004355,126.97,77197.1662,0.0,0.9903,1e-05,0.86642]
[1744213006370,126.97,77194.5083,0.0,0.99028,1e-05,0.86764]
[1744213008385,126.97,77192.0483,0.0,0.99027,1e-05,0.86875]
[1744213009391,126.96,77179.3943,0.0,0.99019,1e-05,0.87467]
[1744213010398,126.96,77189.1298,0.0,0.99025,1e-05,0.8701]
[1744213011405,126.96,77200.8841,0.0,0.99032,1e-05,0.8646]
[1744213012412,126.96,77205.284,0.0,0.99035,1e-05,0.86255]
[1744213013419,126.96,77201.369,0.0,0.99033,1e-05,0.86437]
[1744213015433,126.96,77194.8184,0.0,0.99029,1e-05,0.8674]
[1744213016440,126.96,77191.6688,0.0,0.99027,1e-05,0.86885]
[1744213017447,126.96,77186.8651,0.0,0.99024,1e-05,0.87108]
[1744213017983,126.96,77186.8651,0.0,0.99024,1e-05,0.87108]
[1744213021475,126.96,77183.4629,0.0,0.99022,1e-05,0.8726]
[1744213022482,126.96,77179.1528,0.0,0.99019,1e-05,0.8746]
[1744213023489,126.96,77176.832,0.0,0.99018,1e-05,0.87567]
[1744213024496,126.96,77181.6503,0.0,0.99021,1e-05,0.87338]
[1744213026511,126.96,77177.376,0.0,0.99018,1e-05,0.87534]
[1744213027517,126.96,77179.2259,0.0,0.99019,1e-05,0.87445]
[1744213028526,126.96,77183.7134,0.0,0.99022,1e-05,0.87233]
[1744213029533,126.96,77192.2151,0.0,0.99027,1e-05,0.86834]
[1744213030540,126.96,77198.195,0.0,0.99031,1e-05,0.86554]
[1744213031547,126.96,77201.5672,0.0,0.99033,1e-05,0.86396]
[1744213032554,126.96,77196.8971,0.0,0.9903,1e-05,0.86612]
[1744213033561,126.95,77192.4599,0.0,0.99028,1e-05,0.86818]
[1744213035575,126.95,77189.488,0.0,0.99026,1e-05,0.86954]
[1744213038596,126.95,77191.5532,0.0,0.99027,1e-05,0.86854]
[1744213039603,126.95,77196.9343,0.0,0.99031,1e-05,0.86602]
[1744213040611,126.95,77207.1783,0.0,0.99037,1e-05,0.86125]
[1744213041618,126.95,77204.2324,0.0,0.99035,1e-05,0.86262]
[1744213042625,126.95,77207.7223,0.0,0.99037,1e-05,0.861]
[1744213043632,126.95,77210.6024,0.0,0.99039,1e-05,0.85967]
[1744213044640,126.95,77213.9748,0.0,0.99041,1e-05,0.85812]
[1744213045648,126.95,77214.2404,0.0,0.99041,1e-05,0.85801]
[1744213046655,126.95,77223.5303,0.0,0.99047,1e-05,0.85374]
[1744213047662,126.95,77233.6805,0.0,0.99053,1e-05,0.84909]
[1744213048669,126.96,77236.8156,0.0,0.99055,1e-05,0.84768]
[1744213049676,126.96,77244.0661,0.0,0.99059,1e-05,0.8444]
[1744213050683,126.96,77246.146,0.0,0.9906,1e-05,0.84348]
[1744213051685,126.96,77245.9379,0.0,0.99063,1e-05,0.84087]
[1744213052509,126.96,77245.9379,0.0,0.99063,1e-05,0.84087]
[1744213052514,126.96,77245.9379,0.0,0.99063,1e-05,0.84087]
[1744213052517,126.96,77245.9379,0.0,0.99063,1e-05,0.8409]
[1744213053687,126.96,77239.2309,0.0,0.99059,1e-05,0.84399]
[1744213054688,126.96,77246.3194,0.0,0.99063,1e-05,0.84079]
[1744213058692,126.96,77243.6855,0.0,0.99061,1e-05,0.84213]
[1744213059693,126.97,77240.6454,0.0,0.99059,1e-05,0.84355]
[1744213062696,126.97,77237.9567,0.0,0.99058,1e-05,0.84487]
[1744213063697,126.97,77243.9437,0.0,0.99061,1e-05,0.84217]
[1744213065699,126.97,77232.4585,0.0,0.99054,1e-05,0.84748]
[1744213066700,126.97,77222.7053,0.0,0.99048,1e-05,0.85197]
[1744213067701,126.97,77211.7852,0.0,0.99042,1e-05,0.85702]
[1744213068705,126.97,77207.4143,0.0,0.99039,1e-05,0.85904]
[1744213069705,126.97,77202.0682,0.0,0.99036,1e-05,0.86152]
[1744213070706,126.97,77199.9187,0.0,0.99034,1e-05,0.86252]
[1744213072708,126.97,77207.7493,0.0,0.99039,1e-05,0.85888]
[1744213074710,126.97,77204.4875,0.0,0.99037,1e-05,0.8604]
[1744213077713,126.97,77201.0765,0.0,0.99035,1e-05,0.86198]
[1744213078879,126.97,77194.9591,0.0,0.99031,1e-05,0.86481]
[1744213079886,126.97,77192.4147,0.0,0.9903,1e-05,0.86599]
[1744213080893,126.97,77194.4214,0.0,0.99031,1e-05,0.86505]
[1744213081900,126.97,77197.1713,0.0,0.99033,1e-05,0.86377]
[1744213087724,126.97,77196.4209,0.0,0.99032,1e-05,0.86409]
[1744213087942,126.97,77196.4209,0.0,0.99032,1e-05,0.86407]
[1744213088949,126.97,77185.4716,0.0,0.99026,1e-05,0.86916]
[1744213089956,126.97,77174.5672,0.0,0.99019,1e-05,0.87425]
[1744213090963,126.97,77172.1801,0.0,0.99018,1e-05,0.87535]
[1744213092088,126.97,77172.1801,0.0,0.99018,1e-05,0.87535]
[1744213092121,126.97,77172.1801,0.0,0.99018,1e-05,0.87531]
[1744213093730,126.97,77159.2545,0.0,0.9901,1e-05,0.88138]
[1744213093984,126.96,77159.2545,0.0,0.9901,1e-05,0.88135]
[1744213094991,126.96,77170.0709,0.0,0.99016,1e-05,0.87622]
[1744213095998,126.96,77175.1668,0.0,0.9902,1e-05,0.87379]
[1744213097735,126.96,77166.7469,0.0,0.99014,1e-05,0.87773]
[1744213098736,126.96,77157.5247,0.0,0.99009,1e-05,0.88205]
[1744213099019,126.96,77157.5247,0.0,0.99009,1e-05,0.882]
[1744213100026,126.96,77142.9314,0.0,0.99,1e-05,0.88888]
[1744213101033,126.96,77132.6814,0.0,0.98993,1e-05,0.89372]
[1744213102041,126.96,77130.1791,0.0,0.98992,1e-05,0.89486]
[1744213104055,126.95,77126.6234,0.0,0.9899,1e-05,0.89644]
[1744213105062,126.95,77130.2433,0.0,0.98992,1e-05,0.89465]
[1744213106069,126.95,77136.1792,0.0,0.98996,1e-05,0.89176]
[1744213107076,126.95,77140.8991,0.0,0.98999,1e-05,0.88945]
[1744213109090,126.94,77143.3262,0.0,0.99001,1e-05,0.8882]
[1744213110748,126.94,77145.8798,0.0,0.99002,1e-05,0.88693]
[1744213111108,126.94,77145.8798,0.0,0.99005,1e-05,0.88405]
[1744213111975,126.94,77145.8798,0.0,0.99005,1e-05,0.88405]
[1744213112115,126.94,77145.8798,0.0,0.99005,1e-05,0.88402]
[1744213113122,126.94,77156.5824,0.0,0.99012,1e-05,0.87891]
[1744213114129,126.94,77156.1384,0.0,0.99012,1e-05,0.8791]
[1744213115447,126.94,77156.1384,0.0,0.99012,1e-05,0.8791]
[1744213115503,126.94,77156.1384,0.0,0.99012,1e-05,0.87908]
[1744213116143,126.94,77178.9347,0.0,0.99026,1e-05,0.86835]
[1744213117150,126.94,77184.0008,0.0,0.99029,1e-05,0.86597]
[1744213122185,126.94,77182.016,0.0,0.99028,1e-05,0.86684]
[1744213123192,126.94,77175.7176,0.0,0.99024,1e-05,0.86977]
[1744213124199,126.94,77169.8135,0.0,0.99021,1e-05,0.87253]
[1744213125206,126.94,77175.8411,0.0,0.99024,1e-05,0.86968]
[1744213126213,126.94,77179.941,0.0,0.99027,1e-05,0.86775]
[1744213129234,126.93,77176.118,0.0,0.99025,1e-05,0.86949]
[1744213130241,126.93,77168.6312,0.0,0.9902,1e-05,0.87298]
[1744213131248,126.93,77161.8911,0.0,0.99016,1e-05,0.87613]
[1744213134269,126.93,77159.6415,0.0,0.99015,1e-05,0.8771]
[1744213135276,126.93,77156.1115,0.0,0.99012,1e-05,0.87873]
[1744213136283,126.93,77146.1082,0.0,0.99006,1e-05,0.88343]
[1744213137290,126.93,77142.5228,0.0,0.99004,1e-05,0.88509]
[1744213140311,126.92,77147.919,0.0,0.99008,1e-05,0.8824]
[1744213142325,126.92,77152.7884,0.0,0.99011,1e-05,0.88003]
[1744213147362,126.92,77152.4566,0.0,0.99011,1e-05,0.88001]
[1744213148369,126.92,77148.7086,0.0,0.99008,1e-05,0.88175]
[1744213149798,126.92,77132.6766,0.0,0.98998,1e-05,0.88933]
[1744213151391,126.91,77132.6766,0.0,0.98999,1e-05,0.8892]
[1744213152398,126.91,77107.963,0.0,0.98983,1e-05,0.90098]
[1744213153405,126.91,77092.863,0.0,0.98973,1e-05,0.9082]
[1744213154413,126.9,77090.9854,0.0,0.98972,1e-05,0.90903]
[1744213156704,126.9,77091.5954,0.0,0.98973,1e-05,0.90865]
[1744213156737,126.9,77091.5954,0.0,0.98973,1e-05,0.90857]
[1744213157434,126.9,77097.802,0.0,0.98977,1e-05,0.90548]
[1744213158440,126.9,77100.0141,0.0,0.98979,1e-05,0.90433]
[1744213159447,126.89,77094.7265,0.0,0.98975,1e-05,0.9068]
[1744213160455,126.89,77089.6878,0.0,0.98972,1e-05,0.90916]
[1744213161462,126.89,77086.3127,0.0,0.9897,1e-05,0.91071]
[1744213162468,126.89,77082.1538,0.0,0.98968,1e-05,0.91265]
[1744213163475,126.88,77084.081,0.0,0.98969,1e-05,0.91162]
[1744213164482,126.88,77085.8736,0.0,0.9897,1e-05,0.91066]
[1744213165489,126.88,77091.3,0.0,0.98974,1e-05,0.90794]
[1744213166496,126.88,77094.0464,0.0,0.98976,1e-05,0.90652]
[1744213168652,126.88,77093.2868,0.0,0.98975,1e-05,0.90681]
[1744213169517,126.87,77090.9175,0.0,0.98974,1e-05,0.90779]
[1744213170524,126.87,77086.2006,0.0,0.98971,1e-05,0.90999]
[1744213171531,126.87,77086.6084,0.0,0.98975,1e-05,0.90682]
[1744213174552,126.86,77083.5463,0.0,0.98973,1e-05,0.90805]
[1744213176826,126.85,77081.478,0.0,0.98972,1e-05,0.90889]
[1744213178582,126.85,77075.7815,0.0,0.98968,1e-05,0.91148]
[1744213179589,126.85,77072.4095,0.0,0.98966,1e-05,0.91313]
[1744213182838,126.81,77012.6098,0.0,0.98929,1e-05,0.94105]
[1744213184624,126.8,77008.9865,0.0,0.98927,1e-05,0.94257]
[1744213185631,126.79,77006.9819,0.0,0.98926,1e-05,0.94343]
[1744213188652,126.78,77008.9252,0.0,0.98928,1e-05,0.94201]
[1744213191102,126.77,77007.7996,0.0,0.98927,1e-05,0.94228]
[1744213191193,126.77,77007.7996,0.0,0.98927,1e-05,0.94228]
[1744213191673,126.77,77007.7996,0.0,0.98927,1e-05,0.94212]
[1744213192680,126.77,77000.8802,0.0,0.98923,1e-05,0.94545]
[1744213193687,126.76,77005.1028,0.0,0.98926,1e-05,0.94319]
[1744213194694,126.76,77013.5614,0.0,0.98932,1e-05,0.93881]
[1744213197715,126.75,77017.4911,0.0,0.98935,1e-05,0.93643]
[1744213201744,126.64,77017.2645,0.0,0.9894,1e-05,0.93239]
[1744213202750,126.6,77009.3737,0.0,0.98937,1e-05,0.93494]
[1744213203757,126.57,77002.2889,0.0,0.98934,1e-05,0.93712]
[1744213205772,126.53,77009.6907,0.0,0.98941,1e-05,0.93203]
[1744213206781,126.53,77015.6897,0.0,0.98945,1e-05,0.92892]
[1744213209314,126.52,77015.5983,0.0,0.98945,1e-05,0.92873]
[1744213210808,126.52,77024.09,0.0,0.98951,1e-05,0.9243]
[1744213212822,126.51,77026.2602,0.0,0.98953,1e-05,0.92301]
[1744213213829,126.51,77029.823,0.0,0.98955,1e-05,0.92114]
[1744213214836,126.51,77034.0751,0.0,0.98958,1e-05,0.91895]
[1744213218864,126.5,77036.8681,0.0,0.9896,1e-05,0.91717]
[1744213219871,126.49,77039.9637,0.0,0.98962,1e-05,0.91556]
[1744213220878,126.49,77042.0992,0.0,0.98964,1e-05,0.91441]
[1744213221882,126.49,77035.9502,0.0,0.9896,1e-05,0.91734]
[1744213224889,126.48,77047.5248,0.0,0.98968,1e-05,0.91137]
[1744213225890,126.48,77054.1222,0.0,0.98972,1e-05,0.90807]
[1744213226891,126.48,77052.3162,0.0,0.98971,1e-05,0.90887]
[1744213227892,126.47,77048.5873,0.0,0.98969,1e-05,0.9106]
[1744213230756,126.47,77047.7676,0.0,0.98969,1e-05,0.91083]
[1744213230857,126.47,77047.7676,0.0,0.98969,1e-05,0.91074]
[1744213231896,126.46,77039.9443,0.0,0.98967,1e-05,0.91158]
[1744213235900,126.45,77044.6626,0.0,0.98971,1e-05,0.90893]
[1744213236901,126.45,77049.5472,0.0,0.98974,1e-05,0.90646]
[1744213238903,126.45,77051.5261,0.0,0.98975,1e-05,0.90534]
[1744213243908,126.44,77046.1902,0.0,0.98972,1e-05,0.90756]
[1744213245910,126.43,77051.5774,0.0,0.98976,1e-05,0.90478]
[1744213247912,126.43,77049.5082,0.0,0.98975,1e-05,0.90564]
[1744213248913,126.43,77043.1286,0.0,0.98971,1e-05,0.90867]
[1744213249914,126.43,77036.118,0.0,0.98966,1e-05,0.91201]
[1744213250915,126.42,77033.3651,0.0,0.98965,1e-05,0.91327]
[1744213251476,126.42,77033.3651,0.0,0.98965,1e-05,0.91327]
[1744213251577,126.42,77033.3651,0.0,0.98965,1e-05,0.91318]
[1744213256921,126.41,77034.6055,0.0,0.98966,1e-05,0.91209]
[1744213262930,126.39,77030.5805,0.0,0.98964,1e-05,0.91355]
[1744213266934,126.38,77043.4792,0.0,0.98973,1e-05,0.90688]
[1744213268936,126.38,77034.5715,0.0,0.98968,1e-05,0.91106]
[1744213273941,126.35,77022.0433,0.0,0.98961,1e-05,0.91607]
[1744213274261,126.35,77022.0433,0.0,0.98961,1e-05,0.91596]
[1744213275943,126.34,77000.725,0.0,0.98947,1e-05,0.9264]
[1744213280303,126.33,76995.5688,0.0,0.98944,1e-05,0.92837]
[1744213284332,126.2,76987.3796,0.0,0.98945,1e-05,0.92767]
[1744213289959,126.16,76967.2432,0.0,0.98934,1e-05,0.93607]
[1744213290960,126.16,76952.1995,0.0,0.98924,1e-05,0.94351]
[1744213292388,126.15,76954.454,0.0,0.98929,1e-05,0.93914]
[1744213293395,126.15,76962.3886,0.0,0.98935,1e-05,0.93503]
[1744213294402,126.14,76974.0196,0.0,0.98943,1e-05,0.92909]
[1744213299437,126.07,76970.6915,0.0,0.98944,1e-05,0.92806]
[1744213303467,126.06,76979.9144,0.0,0.98951,1e-05,0.92302]
[1744213307977,126.05,76994.0582,0.0,0.9896,1e-05,0.91562]
[1744213310516,126.04,76985.5134,0.0,0.98955,1e-05,0.91954]
[1744213315551,126.03,76982.3393,0.0,0.98954,1e-05,0.92061]
[1744213320587,125.99,76974.9581,0.0,0.98951,1e-05,0.92279]
[1744213322601,125.99,76980.9117,0.0,0.98955,1e-05,0.91964]
[1744213327638,125.97,76977.3117,0.0,0.98953,1e-05,0.92092]
[1744213328645,125.97,76977.988,0.0,0.98954,1e-05,0.92049]
[1744213329652,125.97,76988.5053,0.0,0.98961,1e-05,0.9152]
[1744213331666,125.93,76998.2667,0.0,0.98969,1e-05,0.90883]
[1744213333682,125.9,77004.0228,0.0,0.98974,1e-05,0.9052]
[1744213334689,125.9,76994.4204,0.0,0.98968,1e-05,0.90982]
[1744213335696,125.9,76977.7653,0.0,0.98957,1e-05,0.91794]
[1744213340731,125.89,76980.1172,0.0,0.98959,1e-05,0.91631]
[1744213343752,125.86,76972.8635,0.0,0.98956,1e-05,0.91872]
[1744213346773,125.8,76962.1154,0.0,0.98952,1e-05,0.92191]
[1744213348787,125.79,76964.0346,0.0,0.98953,1e-05,0.92077]
[1744213349794,125.79,76978.6229,0.0,0.98963,1e-05,0.91346]
[1744213350801,125.79,76984.6439,0.0,0.98967,1e-05,0.91042]
[1744213351808,125.79,76995.4745,0.0,0.98977,1e-05,0.90214]
[1744213356843,125.73,76987.9705,0.0,0.98975,1e-05,0.90362]
[1744213360871,125.72,76996.5761,0.0,0.98981,1e-05,0.89918]
[1744213362885,125.71,77007.2641,0.0,0.98989,1e-05,0.89343]
[1744213364899,125.71,77017.2024,0.0,0.98995,1e-05,0.88853]
[1744213366913,125.7,77006.9169,0.0,0.98989,1e-05,0.89341]
[1744213369935,125.7,77014.2103,0.0,0.98994,1e-05,0.88975]
[1744213371949,125.7,77026.8614,0.0,0.99002,1e-05,0.88359]
[1744213372958,125.7,77039.243,0.0,0.9901,1e-05,0.87764]
[1744213373564,125.7,77039.243,0.0,0.9901,1e-05,0.87764]
[1744213375714,125.7,77041.3039,0.0,0.99011,1e-05,0.87661]
[1744213375979,125.7,77041.3039,0.0,0.99011,1e-05,0.87659]
[1744213377993,125.69,77047.3753,0.0,0.99015,1e-05,0.87356]
[1744213379000,125.69,77049.4093,0.0,0.99017,1e-05,0.87237]
[1744213380014,125.69,77037.8547,0.0,0.9901,1e-05,0.87786]
[1744213381019,125.69,77024.0831,0.0,0.99001,1e-05,0.88443]
[1744213382026,125.69,77019.3818,0.0,0.98998,1e-05,0.88666]
[1744213385047,125.68,77023.0316,0.0,0.99001,1e-05,0.88453]
[1744213386054,125.67,77026.5193,0.0,0.99003,1e-05,0.88257]
[1744213387061,125.66,77028.8699,0.0,0.99005,1e-05,0.8812]
[1744213388065,125.66,77043.5267,0.0,0.99014,1e-05,0.87417]
[1744213389066,125.66,77049.1159,0.0,0.99018,1e-05,0.8715]
[1744213390067,125.66,77050.9301,0.0,0.99019,1e-05,0.87063]
[1744213391068,125.66,77059.1932,0.0,0.99024,1e-05,0.86671]
[1744213392069,125.66,77066.9705,0.0,0.99029,1e-05,0.86304]
[1744213393070,125.66,77070.1791,0.0,0.99031,1e-05,0.86153]
[1744213395072,125.66,77073.1525,0.0,0.99033,1e-05,0.86025]
[1744213397074,125.67,77067.5127,0.0,0.99029,1e-05,0.86305]
[1744213399076,125.67,77060.533,0.0,0.99025,1e-05,0.86639]
[1744213399271,125.67,77060.533,0.0,0.99025,1e-05,0.86639]
[1744213401078,125.67,77063.0047,0.0,0.99026,1e-05,0.86522]
[1744213406083,125.67,77061.4048,0.0,0.99025,1e-05,0.86604]
[1744213409086,125.67,77057.4177,0.0,0.99023,1e-05,0.86793]
[1744213413090,125.67,77064.1747,0.0,0.9903,1e-05,0.86194]
[1744213414091,125.67,77061.2699,0.0,0.99028,1e-05,0.86331]
[1744213415092,125.67,77058.2696,0.0,0.99026,1e-05,0.86473]
[1744213417094,125.67,77060.4907,0.0,0.99028,1e-05,0.86369]
[1744213418095,125.67,77063.1062,0.0,0.99029,1e-05,0.86246]
[1744213419097,125.67,77065.1888,0.0,0.9903,1e-05,0.86156]
[1744213420097,125.67,77068.3732,0.0,0.99032,1e-05,0.86007]
[1744213421098,125.67,77073.2492,0.0,0.99035,1e-05,0.85779]
[1744213422099,125.68,77075.0676,0.0,0.99036,1e-05,0.85695]
[1744213423100,125.68,77071.3733,0.0,0.99034,1e-05,0.8587]
[1744213425329,125.68,77069.5325,0.0,0.99033,1e-05,0.8596]
[1744213430107,125.68,77048.6879,0.0,0.9902,1e-05,0.86958]
[1744213432378,125.68,77046.3609,0.0,0.99018,1e-05,0.87067]
[1744213436406,125.68,77042.8497,0.0,0.99016,1e-05,0.8723]
[1744213438420,125.68,77052.1321,0.0,0.99022,1e-05,0.86788]
[1744213439427,125.68,77056.7226,0.0,0.99025,1e-05,0.86571]
[1744213440434,125.68,77056.8564,0.0,0.99025,1e-05,0.86566]
[1744213442119,125.68,77076.794,0.0,0.99037,1e-05,0.85628]
[1744213443120,125.68,77081.8791,0.0,0.9904,1e-05,0.85392]
[1744213444121,125.68,77079.0286,0.0,0.99039,1e-05,0.85527]
[1744213445487,125.68,77071.8975,0.0,0.99034,1e-05,0.85864]
[1744213446494,125.68,77061.5081,0.0,0.99028,1e-05,0.86354]
[1744213450525,125.68,77059.3893,0.0,0.99026,1e-05,0.86455]
[1744213451532,125.68,77062.1952,0.0,0.99028,1e-05,0.86322]
[1744213452539,125.68,77052.5118,0.0,0.99022,1e-05,0.86779]
[1744213453546,125.68,77041.5009,0.0,0.99015,1e-05,0.87301]
[1744213454553,125.68,77035.203,0.0,0.99011,1e-05,0.87599]
[1744213455562,125.68,77027.1801,0.0,0.99006,1e-05,0.87981]
[1744213457421,125.68,77027.6623,0.0,0.99007,1e-05,0.87955]
[1744213458582,125.68,77017.1892,0.0,0.99,1e-05,0.88451]
[1744213459589,125.67,77014.3526,0.0,0.98998,1e-05,0.88584]
[1744213460596,125.67,77006.6803,0.0,0.98993,1e-05,0.8895]
[1744213462610,125.67,77003.1063,0.0,0.98991,1e-05,0.89114]
[1744213464851,125.67,77003.1676,0.0,0.98991,1e-05,0.89107]
[1744213464857,125.67,77003.1676,0.0,0.98991,1e-05,0.89107]
[1744213464904,125.67,77003.1676,0.0,0.98991,1e-05,0.89101]
[1744213465631,125.67,76995.8878,0.0,0.98987,1e-05,0.8945]
[1744213466638,125.67,76998.9666,0.0,0.98989,1e-05,0.89296]
[1744213467645,125.67,77004.4713,0.0,0.98992,1e-05,0.89025]
[1744213468652,125.66,77004.8999,0.0,0.98993,1e-05,0.89001]
[1744213469659,125.66,77016.2116,0.0,0.99,1e-05,0.88451]
[1744213470666,125.66,77013.9894,0.0,0.98999,1e-05,0.88555]
[1744213472680,125.66,77021.7536,0.0,0.99007,1e-05,0.87891]
[1744213473687,125.66,77019.9137,0.0,0.99006,1e-05,0.87977]
[1744213474221,125.66,77019.9137,0.0,0.99006,1e-05,0.87977]
[1744213474223,125.66,77019.9137,0.0,0.99006,1e-05,0.87977]
[1744213474694,125.66,77019.9137,0.0,0.99006,1e-05,0.87974]
[1744213479731,125.66,77023.1965,0.0,0.99008,1e-05,0.87805]
[1744213480738,125.66,77025.2949,0.0,0.99009,1e-05,0.87702]
[1744213483759,125.65,77022.5131,0.0,0.99008,1e-05,0.87829]
[1744213487787,125.65,77024.6175,0.0,0.99009,1e-05,0.8772]
[1744213489801,125.65,77032.6915,0.0,0.99014,1e-05,0.87332]
[1744213490808,125.65,77036.107,0.0,0.99016,1e-05,0.87168]
[1744213491815,125.65,77044.4251,0.0,0.99022,1e-05,0.86773]
[1744213493829,125.65,77042.4211,0.0,0.9902,1e-05,0.86867]
[1744213495848,125.65,77046.4107,0.0,0.99023,1e-05,0.86677]
[1744213496855,125.65,77048.0832,0.0,0.99024,1e-05,0.86597]
[1744213497862,125.65,77036.129,0.0,0.99016,1e-05,0.87163]
[1744213498869,125.65,77025.6607,0.0,0.9901,1e-05,0.87661]
[1744213499876,125.65,77022.2618,0.0,0.99008,1e-05,0.87821]
[1744213501890,125.65,77022.0537,0.0,0.99008,1e-05,0.87828]
[1744213502898,125.65,77039.5849,0.0,0.99019,1e-05,0.86991]
[1744213503970,125.65,77049.9632,0.0,0.99025,1e-05,0.86499]
[1744213505990,125.65,77049.5935,0.0,0.99025,1e-05,0.86518]
[1744213506999,125.65,77061.1658,0.0,0.99032,1e-05,0.85973]
[1744213508020,125.65,77076.1858,0.0,0.99041,1e-05,0.85272]
[1744213509204,125.65,77114.9616,0.0,0.99065,1e-05,0.83485]
[1744213510205,125.65,77116.7578,0.0,0.99066,1e-05,0.83408]
[1744213512207,125.66,77127.7996,0.0,0.99072,1e-05,0.82914]
[1744213514053,125.66,77130.0277,0.0,0.99073,1e-05,0.82826]
[1744213515855,125.66,77131.3015,0.0,0.99074,1e-05,0.82774]
[1744213517212,125.67,77127.091,0.0,0.99071,1e-05,0.82979]
[1744213518036,125.67,77127.091,0.0,0.99071,1e-05,0.82979]
[1744213518082,125.67,77127.091,0.0,0.99071,1e-05,0.82985]
[1744213519090,125.67,77125.1906,0.0,0.9907,1e-05,0.83079]
[1744213520096,125.67,77127.9013,0.0,0.99072,1e-05,0.82961]
[1744213522110,125.68,77131.3078,0.0,0.99074,1e-05,0.82818]
[1744213523117,125.68,77127.8373,0.0,0.99071,1e-05,0.82983]
[1744213528154,125.69,77130.485,0.0,0.99073,1e-05,0.82894]
[1744213531175,125.69,77130.5176,0.0,0.99075,1e-05,0.8264]
[1744213535204,125.7,77137.2446,0.0,0.99079,1e-05,0.82362]
[1744213536214,125.7,77139.6378,0.0,0.9908,1e-05,0.82261]
[1744213537220,125.7,77137.8826,0.0,0.99079,1e-05,0.82341]
[1744213538226,125.71,77137.8826,0.0,0.99079,1e-05,0.82357]
[1744213539233,125.71,77150.7092,0.0,0.99087,1e-05,0.81785]
[1744213540240,125.71,77157.6728,0.0,0.9909,1e-05,0.81479]
[1744213542255,125.72,77154.0064,0.0,0.99088,1e-05,0.81662]
[1744213544268,125.72,77151.9584,0.0,0.99087,1e-05,0.81771]
[1744213545273,125.72,77150.0087,0.0,0.99085,1e-05,0.81867]
[1744213547275,125.73,77153.3426,0.0,0.99087,1e-05,0.81733]
[1744213548276,125.73,77155.1765,0.0,0.99088,1e-05,0.81659]
[1744213549277,125.73,77157.9669,0.0,0.9909,1e-05,0.81542]
[1744213550278,125.74,77163.0073,0.0,0.99093,1e-05,0.81324]
[1744213551279,125.74,77167.6762,0.0,0.99095,1e-05,0.81124]
[1744213552280,125.74,77174.9854,0.0,0.99099,1e-05,0.80807]
[1744213553281,125.74,77185.9533,0.0,0.99106,1e-05,0.80329]
[1744213554282,125.75,77188.4809,0.0,0.99107,1e-05,0.80227]
[1744213557105,125.75,77188.8153,0.0,0.99107,1e-05,0.80234]
[1744213557205,125.76,77188.8153,0.0,0.99107,1e-05,0.80245]
[1744213558286,125.76,77179.2835,0.0,0.99101,1e-05,0.8068]
[1744213558821,125.76,77179.2835,0.0,0.99101,1e-05,0.8068]
[1744213559287,125.76,77176.3557,0.0,0.99099,1e-05,0.80821]
[1744213561289,125.79,77171.305,0.0,0.99095,1e-05,0.81151]
[1744213562290,125.82,77167.2298,0.0,0.99091,1e-05,0.81424]
[1744213563291,125.84,77161.782,0.0,0.99087,1e-05,0.81753]
[1744213564292,125.86,77158.1944,0.0,0.99084,1e-05,0.81994]
[1744213565295,125.89,77162.8043,0.0,0.99086,1e-05,0.81867]
[1744213566296,125.89,77177.1542,0.0,0.99094,1e-05,0.81231]
[1744213567297,125.92,77187.7663,0.0,0.99099,1e-05,0.80855]
[1744213568298,125.95,77190.8878,0.0,0.99099,1e-05,0.80815]
[1744213572302,126.05,77187.6083,0.0,0.99093,1e-05,0.81337]
[1744213574304,126.06,77177.2472,0.0,0.99086,1e-05,0.81819]
[1744213575305,126.06,77168.8317,0.0,0.99081,1e-05,0.82206]
[1744213576306,126.06,77164.8849,0.0,0.99079,1e-05,0.82392]
[1744213578308,126.07,77158.7601,0.0,0.99075,1e-05,0.82683]
[1744213579309,126.07,77153.643,0.0,0.99072,1e-05,0.82922]
[1744213579424,126.07,77153.643,0.0,0.99072,1e-05,0.82922]
[1744213580310,126.07,77149.2403,0.0,0.99069,1e-05,0.83129]
[1744213581244,126.07,77149.2403,0.0,0.99069,1e-05,0.83129]
[1744213581311,126.07,77147.8052,0.0,0.99068,1e-05,0.832]
[1744213584314,126.07,77144.5263,0.0,0.99066,1e-05,0.83366]
[1744213586316,126.09,77148.8956,0.0,0.99068,1e-05,0.83227]
[1744213587318,126.11,77151.8894,0.0,0.99069,1e-05,0.83148]
[1744213588318,126.11,77159.657,0.0,0.99074,1e-05,0.828]
[1744213589319,126.11,77171.5109,0.0,0.99081,1e-05,0.8227]
[1744213590320,126.11,77178.9931,0.0,0.99085,1e-05,0.8194]
[1744213591321,126.12,77180.1009,0.0,0.99088,1e-05,0.81627]
[1744213592322,126.12,77177.7343,0.0,0.99087,1e-05,0.81742]
[1744213595945,126.17,77176.7634,0.0,0.99084,1e-05,0.81952]
[1744213596326,126.17,77174.789,0.0,0.99083,1e-05,0.82048]
[1744213598351,126.17,77176.7037,0.0,0.99084,1e-05,0.81977]
[1744213600353,126.19,77158.0911,0.0,0.99072,1e-05,0.82894]
[1744213601354,126.19,77152.9364,0.0,0.99069,1e-05,0.83135]
[1744213602647,126.2,77154.5107,0.0,0.9907,1e-05,0.83069]
[1744213603356,126.2,77160.4889,0.0,0.99073,1e-05,0.82803]
[1744213606359,126.2,77156.263,0.0,0.9907,1e-05,0.83013]
[1744213607360,126.2,77154.4484,0.0,0.99069,1e-05,0.83101]
[1744213608361,126.21,77165.032,0.0,0.99075,1e-05,0.82626]
[1744213609362,126.21,77171.8368,0.0,0.99079,1e-05,0.82325]
[1744213612365,126.25,77175.9548,0.0,0.9908,1e-05,0.82283]
[1744213612800,126.25,77175.9548,0.0,0.9908,1e-05,0.82283]
[1744213612897,126.25,77175.9548,0.0,0.9908,1e-05,0.82283]
[1744213614367,126.25,77187.6175,0.0,0.99087,1e-05,0.81773]
[1744213615368,126.27,77185.6092,0.0,0.99084,1e-05,0.8194]
[1744213618371,126.3,77188.4014,0.0,0.99085,1e-05,0.81906]
[1744213620373,126.32,77185.803,0.0,0.99082,1e-05,0.82104]
[1744213622375,126.33,77189.183,0.0,0.99084,1e-05,0.81966]
[1744213624285,126.33,77189.1768,0.0,0.99084,1e-05,0.81974]
[1744213625378,126.35,77185.2186,0.0,0.99081,1e-05,0.82231]
[1744213626379,126.37,77190.3751,0.0,0.99083,1e-05,0.82072]
[1744213627383,126.39,77195.532,0.0,0.99085,1e-05,0.81916]
[1744213630386,126.46,77202.6157,0.0,0.99086,1e-05,0.81824]
[1744213631387,126.48,77206.4482,0.0,0.99087,1e-05,0.81731]
[1744213632388,126.5,77204.0415,0.0,0.99085,1e-05,0.81915]
[1744213633389,126.52,77207.0763,0.0,0.99086,1e-05,0.81855]
[1744213638394,126.63,77201.3452,0.0,0.99078,1e-05,0.82467]
[1744213640396,126.63,77187.9688,0.0,0.9907,1e-05,0.83084]
[1744213641966,126.63,77187.9688,0.0,0.9907,1e-05,0.8309]
[1744213642978,126.63,77198.2342,0.0,0.99076,1e-05,0.82625]
[1744213644404,126.63,77217.3706,0.0,0.99087,1e-05,0.81771]
[1744213645999,126.64,77217.3706,0.0,0.99087,1e-05,0.81785]
[1744213647026,126.64,77297.4316,0.0,0.99133,1e-05,0.78262]
[1744213648042,126.64,77297.4316,0.0,0.99132,1e-05,0.78277]
[1744213649044,126.64,77310.0151,0.0,0.99139,1e-05,0.7775]
[1744213650051,126.64,77317.7409,0.0,0.99144,1e-05,0.77418]
[1744213651418,126.65,77333.6971,0.0,0.99155,1e-05,0.76509]
[1744213653422,126.66,77320.6392,0.0,0.99147,1e-05,0.77096]
[1744213655086,126.67,77316.7287,0.0,0.99145,1e-05,0.77293]
[1744213656093,126.68,77309.6365,0.0,0.99141,1e-05,0.77612]
[1744213657100,126.72,77316.2177,0.0,0.99142,1e-05,0.77489]
[1744213658107,126.77,77327.1337,0.0,0.99146,1e-05,0.77173]
[1744213659115,126.77,77321.4417,0.0,0.99143,1e-05,0.77432]
[1744213660122,126.82,77329.4727,0.0,0.99145,1e-05,0.77246]
[1744213661129,126.82,77334.6153,0.0,0.99148,1e-05,0.77041]
[1744213662136,126.83,77313.5256,0.0,0.99136,1e-05,0.77957]
[1744213663143,126.83,77301.2009,0.0,0.99129,1e-05,0.78501]
[1744213664150,126.83,77296.4939,0.0,0.99126,1e-05,0.78717]
[1744213666164,126.84,77292.2176,0.0,0.99124,1e-05,0.78927]
[1744213667171,126.84,77286.4587,0.0,0.9912,1e-05,0.79189]
[1744213669185,126.85,77282.6647,0.0,0.99118,1e-05,0.79378]
[1744213670193,126.85,77277.4716,0.0,0.99115,1e-05,0.79615]
[1744213671200,126.86,77270.5339,0.0,0.99111,1e-05,0.7993]
[1744213672207,126.86,77267.5307,0.0,0.99109,1e-05,0.80073]
[1744213672781,126.86,77267.5307,0.0,0.99109,1e-05,0.80073]
[1744213672803,126.86,77267.5307,0.0,0.99109,1e-05,0.80073]
[1744213673214,126.86,77267.5307,0.0,0.99109,1e-05,0.80084]
[1744213674221,126.87,77283.2189,0.0,0.99117,1e-05,0.79408]
[1744213676235,126.9,77279.5208,0.0,0.99114,1e-05,0.79693]
[1744213678249,126.91,77289.1513,0.0,0.99119,1e-05,0.79296]
[1744213679256,126.95,77291.0639,0.0,0.99118,1e-05,0.79333]
[1744213680263,126.95,77296.1482,0.0,0.99121,1e-05,0.79124]
[1744213681271,126.95,77294.1715,0.0,0.9912,1e-05,0.79221]
[1744213682282,126.99,77287.1461,0.0,0.99114,1e-05,0.79644]
[1744213683286,126.99,77294.8396,0.0,0.99119,1e-05,0.79308]
[1744213684295,126.99,77294.8396,0.0,0.99119,1e-05,0.79335]
[1744213685302,126.99,77324.4629,0.0,0.99135,1e-05,0.78053]
[1744213686316,127.0,77324.4629,0.0,0.99135,1e-05,0.78079]
[1744213687322,127.0,77314.9996,0.0,0.99129,1e-05,0.78499]
[1744213688329,127.01,77307.3956,0.0,0.99125,1e-05,0.78841]
[1744213689336,127.01,77308.1785,0.0,0.99125,1e-05,0.7882]
[1744213690343,127.02,77317.6493,0.0,0.9913,1e-05,0.78424]
[1744213691350,127.05,77321.228,0.0,0.99131,1e-05,0.784]
[1744213692358,127.06,77319.1175,0.0,0.99129,1e-05,0.78503]
[1744213693364,127.06,77312.968,0.0,0.99126,1e-05,0.78781]
[1744213694371,127.06,77307.736,0.0,0.99123,1e-05,0.7902]
[1744213696054,127.07,77307.1331,0.0,0.99122,1e-05,0.79057]
[1744213697392,127.07,77293.201,0.0,0.99114,1e-05,0.79685]
[1744213698400,127.08,77287.7008,0.0,0.99111,1e-05,0.79937]
[1744213699406,127.08,77296.9621,0.0,0.99116,1e-05,0.79544]
[1744213700413,127.12,77310.9244,0.0,0.99122,1e-05,0.79062]
[1744213700689,127.12,77310.9244,0.0,0.99122,1e-05,0.79062]
[1744213700709,127.12,77310.9244,0.0,0.99122,1e-05,0.79062]
[1744213701420,127.15,77310.9244,0.0,0.99121,1e-05,0.79188]
[1744213702427,127.19,77321.6025,0.0,0.99125,1e-05,0.7885]
[1744213703434,127.23,77324.7942,0.0,0.99125,1e-05,0.78839]
[1744213704441,127.26,77329.147,0.0,0.99126,1e-05,0.78773]
[1744213706455,127.33,77319.8967,0.0,0.99118,1e-05,0.79396]
[1744213707462,127.33,77313.2215,0.0,0.99114,1e-05,0.79697]
[1744213708469,127.33,77303.7201,0.0,0.99109,1e-05,0.80122]
[1744213710483,127.34,77305.6944,0.0,0.9911,1e-05,0.80056]
[1744213712490,127.38,77314.023,0.0,0.99116,1e-05,0.79545]
[1744213713491,127.38,77320.3427,0.0,0.99119,1e-05,0.79282]
[1744213714492,127.41,77326.0454,0.0,0.99121,1e-05,0.7915]
[1744213715493,127.45,77332.186,0.0,0.99123,1e-05,0.79003]
[1744213716494,127.48,77334.826,0.0,0.99123,1e-05,0.79006]
[1744213721501,127.53,77340.044,0.0,0.99124,1e-05,0.78942]
[1744213724504,127.57,77350.6684,0.0,0.99128,1e-05,0.78608]
[1744213725507,127.57,77386.1399,0.0,0.99147,1e-05,0.77109]
[1744213726507,127.58,77392.0909,0.0,0.9915,1e-05,0.76887]
[1744213728509,127.63,77394.3768,0.0,0.99149,1e-05,0.76958]
[1744213730511,127.68,77388.5072,0.0,0.99144,1e-05,0.77369]
[1744213732513,127.69,77390.9004,0.0,0.99145,1e-05,0.77296]
[1744213733514,127.69,77393.7003,0.0,0.99146,1e-05,0.77192]
[1744213734515,127.69,77396.1882,0.0,0.99148,1e-05,0.77102]
[1744213735516,127.7,77394.2381,0.0,0.99146,1e-05,0.77199]
[1744213736517,127.74,77404.9965,0.0,0.9915,1e-05,0.76897]
[1744213737518,127.75,77409.8249,0.0,0.99153,1e-05,0.76709]
[1744213741524,127.76,77436.243,0.0,0.99166,1e-05,0.75636]
[1744213742525,127.76,77428.2448,0.0,0.99162,1e-05,0.75985]
[1744213744527,127.77,77437.56,0.0,0.99167,1e-05,0.75631]
[1744213745528,127.78,77442.3925,0.0,0.99169,1e-05,0.75448]
[1744213746529,127.78,77444.7462,0.0,0.9917,1e-05,0.75368]
[1744213747531,127.79,77438.522,0.0,0.99166,1e-05,0.75643]
[1744213748531,127.79,77422.1187,0.0,0.99157,1e-05,0.76344]
[1744213749532,127.8,77412.8253,0.0,0.99152,1e-05,0.7675]
[1744213750533,127.8,77399.5989,0.0,0.99145,1e-05,0.77323]
[1744213751534,127.81,77386.658,0.0,0.99138,1e-05,0.77886]
[1744213752535,127.81,77383.8522,0.0,0.99136,1e-05,0.78019]
[1744213753536,127.81,77373.6279,0.0,0.9913,1e-05,0.78469]
[1744213753801,127.82,77373.6279,0.0,0.9913,1e-05,0.7848]
[1744213755538,127.82,77364.6653,0.0,0.99125,1e-05,0.78877]
[1744213756822,127.83,77363.3339,0.0,0.99124,1e-05,0.78957]
[1744213757829,127.83,77353.8974,0.0,0.99118,1e-05,0.79376]
[1744213759042,127.83,77353.8974,0.0,0.99118,1e-05,0.79376]
[1744213759060,127.83,77353.8974,0.0,0.99118,1e-05,0.79376]
[1744213759082,127.83,77353.8974,0.0,0.99118,1e-05,0.79387]
[1744213759844,127.84,77364.6201,0.0,0.99124,1e-05,0.78936]
[1744213762866,127.85,77361.6684,0.0,0.99122,1e-05,0.79097]
[1744213763873,127.85,77359.4258,0.0,0.9912,1e-05,0.79205]
[1744213767550,127.86,77356.1132,0.0,0.99118,1e-05,0.79381]
[1744213768551,127.86,77343.5135,0.0,0.99111,1e-05,0.79938]
[1744213768910,127.87,77343.5135,0.0,0.99111,1e-05,0.79947]
[1744213769916,127.87,77329.238,0.0,0.99103,1e-05,0.80578]
[1744213770923,127.87,77322.7236,0.0,0.99099,1e-05,0.80873]
[1744213773435,127.87,77326.1859,0.0,0.99104,1e-05,0.80461]
[1744213773478,127.87,77326.1859,0.0,0.99104,1e-05,0.80461]
[1744213773531,127.88,77326.1859,0.0,0.99103,1e-05,0.8047]
[1744213773944,127.88,77329.9831,0.0,0.99106,1e-05,0.80313]
[1744213775560,127.88,77323.1055,0.0,0.99101,1e-05,0.80623]
[1744213775960,127.88,77323.1055,0.0,0.99101,1e-05,0.80631]
[1744213776967,127.89,77313.4755,0.0,0.99096,1e-05,0.81062]
[1744213777974,127.89,77308.7555,0.0,0.99093,1e-05,0.81278]
[1744213778981,127.89,77314.43,0.0,0.99096,1e-05,0.81036]
[1744213779988,127.92,77322.3511,0.0,0.991,1e-05,0.80777]
[1744213780995,127.92,77330.0524,0.0,0.99104,1e-05,0.80449]
[1744213784017,127.95,77329.4961,0.0,0.99102,1e-05,0.80577]
[1744213785024,127.95,77321.4987,0.0,0.99097,1e-05,0.80935]
[1744213786031,127.95,77311.5188,0.0,0.99092,1e-05,0.81382]
[1744213787038,127.96,77304.5124,0.0,0.99088,1e-05,0.81698]
[1744213790059,127.98,77307.1591,0.0,0.99088,1e-05,0.81663]
[1744213793080,127.98,77309.126,0.0,0.99089,1e-05,0.81596]
[1744213794578,127.99,77297.2726,0.0,0.99082,1e-05,0.82128]
[1744213795492,127.99,77297.2726,0.0,0.99082,1e-05,0.82128]
[1744213796102,127.99,77295.0277,0.0,0.99081,1e-05,0.82239]
[1744213800130,128.0,77293.0809,0.0,0.99079,1e-05,0.82348]
[1744213801137,128.0,77289.7646,0.0,0.99077,1e-05,0.82501]
[1744213802144,128.0,77287.9365,0.0,0.99076,1e-05,0.82587]
[1744213803151,128.0,77285.7238,0.0,0.99075,1e-05,0.82691]
[1744213804162,128.0,77282.7155,0.0,0.99073,1e-05,0.82831]
[1744213805169,128.0,77284.5459,0.0,0.99074,1e-05,0.82754]
[1744213806177,128.0,77291.1024,0.0,0.99078,1e-05,0.82461]
[1744213807183,128.01,77291.1024,0.0,0.99078,1e-05,0.82469]
[1744213808190,128.01,77271.5234,0.0,0.99066,1e-05,0.8335]
[1744213809197,128.01,77257.1179,0.0,0.99057,1e-05,0.84003]
[1744213810204,128.01,77254.4535,0.0,0.99056,1e-05,0.84126]
[1744213813225,128.01,77260.0042,0.0,0.99059,1e-05,0.83883]
[1744213813930,128.01,77260.0042,0.0,0.99059,1e-05,0.83883]
[1744213814232,128.01,77260.0042,0.0,0.99059,1e-05,0.83885]
[1744213816246,128.01,77253.5478,0.0,0.99055,1e-05,0.84183]
[1744213818260,128.01,77250.8504,0.0,0.99053,1e-05,0.84309]
[1744213820274,128.01,77253.4543,0.0,0.99055,1e-05,0.84195]
[1744213821606,128.01,77261.7201,0.0,0.9906,1e-05,0.83823]
[1744213823295,128.02,77268.2452,0.0,0.99064,1e-05,0.83536]
[1744213824302,128.02,77272.4259,0.0,0.99066,1e-05,0.83351]
[1744213825309,128.02,77277.9614,0.0,0.99069,1e-05,0.83107]
[1744213826316,128.02,77286.9356,0.0,0.99074,1e-05,0.82705]
[1744213828330,128.02,77289.9786,0.0,0.99076,1e-05,0.82584]
[1744213829337,128.03,77298.1996,0.0,0.99081,1e-05,0.82223]
[1744213830344,128.03,77300.1621,0.0,0.99082,1e-05,0.82142]
[1744213831352,128.03,77299.5804,0.0,0.99084,1e-05,0.81901]
[1744213832358,128.03,77297.3562,0.0,0.99083,1e-05,0.82006]
[1744213833365,128.03,77300.54,0.0,0.99085,1e-05,0.81872]
[1744213834372,128.04,77310.0061,0.0,0.9909,1e-05,0.8146]
[1744213835379,128.04,77322.1823,0.0,0.99097,1e-05,0.80932]
[1744213836280,128.04,77322.1823,0.0,0.99097,1e-05,0.80932]
[1744213836386,128.04,77322.1823,0.0,0.99097,1e-05,0.8094]
[1744213837393,128.04,77326.2781,0.0,0.99099,1e-05,0.80769]
[1744213838400,128.05,77331.1706,0.0,0.99102,1e-05,0.80563]
[1744213839409,128.05,77334.0988,0.0,0.99103,1e-05,0.80444]
[1744213840626,128.07,77330.7863,0.0,0.991,1e-05,0.80673]
[1744213842430,128.08,77322.9759,0.0,0.99096,1e-05,0.81031]
[1744213843437,128.08,77327.862,0.0,0.99098,1e-05,0.80825]
[1744213844069,128.08,77327.862,0.0,0.99098,1e-05,0.80825]
[1744213845451,128.08,77332.6286,0.0,0.99101,1e-05,0.80633]
[1744213846459,128.09,77334.6201,0.0,0.99102,1e-05,0.80555]
[1744213847465,128.09,77337.1705,0.0,0.99103,1e-05,0.80452]
[1744213848472,128.09,77343.6176,0.0,0.99107,1e-05,0.8018]
[1744213849479,128.09,77345.7576,0.0,0.99108,1e-05,0.80095]
[1744213850486,128.12,77336.1205,0.0,0.99101,1e-05,0.80597]
[1744213850944,128.12,77336.1205,0.0,0.99101,1e-05,0.80597]
[1744213851496,128.12,77336.1205,0.0,0.99101,1e-05,0.80605]
[1744213852503,128.12,77325.9538,0.0,0.99095,1e-05,0.81058]
[1744213854517,128.13,77331.0138,0.0,0.99098,1e-05,0.80853]
[1744213855641,128.13,77345.5951,0.0,0.99106,1e-05,0.80224]
[1744213857538,128.14,77348.1871,0.0,0.99108,1e-05,0.80129]
[1744213858545,128.14,77351.1617,0.0,0.99109,1e-05,0.8]
[1744213859554,128.14,77351.1617,0.0,0.99109,1e-05,0.80018]
[1744213860561,128.14,77340.5203,0.0,0.99103,1e-05,0.80491]
[1744213861568,128.15,77343.5127,0.0,0.99104,1e-05,0.80369]
[1744213862575,128.15,77349.2693,0.0,0.99108,1e-05,0.80127]
[1744213865599,128.16,77351.0614,0.0,0.99108,1e-05,0.80077]
[1744213866608,128.16,77347.494,0.0,0.99106,1e-05,0.80241]
[1744213867615,128.16,77344.8374,0.0,0.99105,1e-05,0.80366]
[1744213870326,128.17,77344.6666,0.0,0.99104,1e-05,0.80391]
[1744213872650,128.22,77342.3015,0.0,0.99101,1e-05,0.80678]
[1744213873657,128.22,77349.9662,0.0,0.99105,1e-05,0.80352]
[1744213876663,128.25,77359.5672,0.0,0.99109,1e-05,0.80029]
[1744213877664,128.25,77369.596,0.0,0.99115,1e-05,0.79604]
[1744213878665,128.26,77357.5973,0.0,0.99108,1e-05,0.80134]
[1744213879666,128.26,77353.6548,0.0,0.99105,1e-05,0.80315]
[1744213880667,128.26,77356.3417,0.0,0.99107,1e-05,0.80216]
[1744213881668,128.27,77359.029,0.0,0.99108,1e-05,0.80108]
[1744213883670,128.27,77356.5778,0.0,0.99106,1e-05,0.80223]
[1744213884671,128.27,77346.9412,0.0,0.99101,1e-05,0.80652]
[1744213885672,128.27,77323.6105,0.0,0.99087,1e-05,0.81685]
[1744213886673,128.28,77321.3917,0.0,0.99086,1e-05,0.81789]
[1744213887674,128.28,77316.7201,0.0,0.99083,1e-05,0.82002]
[1744213888675,128.28,77306.299,0.0,0.99077,1e-05,0.8247]
[1744213889676,128.28,77300.0658,0.0,0.99073,1e-05,0.82753]
[1744213890677,128.28,77292.2804,0.0,0.99069,1e-05,0.83106]
[1744213891678,128.28,77279.7369,0.0,0.99064,1e-05,0.83397]
[1744213892680,128.28,77262.0494,0.0,0.99054,1e-05,0.84198]
[1744213893680,128.28,77258.0268,0.0,0.99051,1e-05,0.84382]
[1744213894681,128.28,77262.449,0.0,0.99054,1e-05,0.84183]
[1744213895683,128.28,77267.8091,0.0,0.99057,1e-05,0.83943]
[1744213897685,128.28,77275.4799,0.0,0.99062,1e-05,0.83599]
[1744213898686,128.29,77311.7098,0.0,0.99083,1e-05,0.8199]
[1744213899687,128.29,77319.9284,0.0,0.99088,1e-05,0.81633]
[1744213900657,128.29,77319.9284,0.0,0.99088,1e-05,0.81633]
[1744213900682,128.29,77319.9284,0.0,0.99087,1e-05,0.81639]
[1744213901689,128.29,77313.5975,0.0,0.99084,1e-05,0.81925]
[1744213902690,128.29,77307.5589,0.0,0.9908,1e-05,0.82199]
[1744213903095,128.29,77307.5589,0.0,0.9908,1e-05,0.82199]
[1744213905693,128.3,77305.7133,0.0,0.99079,1e-05,0.82297]
[1744213906694,128.3,77298.9748,0.0,0.99075,1e-05,0.82602]
[1744213907695,128.3,77292.5802,0.0,0.99071,1e-05,0.82892]
[1744213908697,128.3,77294.3742,0.0,0.99072,1e-05,0.82817]
[1744213911700,128.31,77292.4041,0.0,0.99071,1e-05,0.82918]
[1744213912701,128.31,77296.6588,0.0,0.99073,1e-05,0.82732]
[1744213913702,128.31,77303.1887,0.0,0.99077,1e-05,0.82446]
[1744213914703,128.31,77307.6331,0.0,0.99079,1e-05,0.82253]
[1744213916705,128.31,77302.6605,0.0,0.99076,1e-05,0.82485]
[1744213921710,128.32,77295.9276,0.0,0.99072,1e-05,0.82809]
[1744213922711,128.32,77301.4181,0.0,0.99075,1e-05,0.82569]
[1744213923712,128.34,77305.4498,0.0,0.99077,1e-05,0.82439]
[1744213924713,128.34,77293.1912,0.0,0.9907,1e-05,0.82991]
[1744213925716,128.34,77281.6487,0.0,0.99063,1e-05,0.83513]
[1744213926716,128.34,77277.2486,0.0,0.9906,1e-05,0.83714]
[1744213927717,128.34,77284.1749,0.0,0.99064,1e-05,0.83405]
[1744213928508,128.34,77284.1749,0.0,0.99064,1e-05,0.83405]
[1744213928529,128.34,77284.1749,0.0,0.99064,1e-05,0.83409]
[1744213929719,128.34,77296.7155,0.0,0.99072,1e-05,0.82851]
[1744213930720,128.34,77302.2379,0.0,0.99075,1e-05,0.82609]
[1744213931721,128.35,77307.242,0.0,0.99078,1e-05,0.82391]
[1744213933723,128.35,77311.2639,0.0,0.9908,1e-05,0.82222]
[1744213936121,128.35,77305.1394,0.0,0.99076,1e-05,0.8251]
[1744213937128,128.35,77301.4576,0.0,0.99074,1e-05,0.82679]
[1744213938436,128.35,77301.4576,0.0,0.99074,1e-05,0.82679]
[1744213938513,128.36,77301.4576,0.0,0.99074,1e-05,0.82683]
[1744213939142,128.36,77304.2039,0.0,0.99075,1e-05,0.82566]
[1744213942663,128.36,77303.688,0.0,0.99075,1e-05,0.82598]
[1744213944177,128.36,77306.3545,0.0,0.99076,1e-05,0.82493]
[1744213945184,128.37,77301.2736,0.0,0.99073,1e-05,0.82724]
[1744213946737,128.37,77288.1559,0.0,0.99066,1e-05,0.83315]
[1744213948205,128.37,77296.0253,0.0,0.9907,1e-05,0.82971]
[1744213949212,128.37,77306.1202,0.0,0.99076,1e-05,0.82525]
[1744213950219,128.37,77308.6925,0.0,0.99077,1e-05,0.82415]
[1744213951226,128.37,77307.7406,0.0,0.9908,1e-05,0.82189]
[1744213953240,128.38,77304.1561,0.0,0.99077,1e-05,0.82359]
[1744213954247,128.38,77302.3061,0.0,0.99076,1e-05,0.82445]
[1744213955254,128.38,77295.0071,0.0,0.99072,1e-05,0.82775]
[1744213956261,128.38,77290.7706,0.0,0.99069,1e-05,0.82969]
[1744213957268,128.38,77288.7505,0.0,0.99068,1e-05,0.83063]
[1744213958275,128.38,77292.2212,0.0,0.9907,1e-05,0.82912]
[1744213959753,128.38,77285.2789,0.0,0.99066,1e-05,0.83227]
[1744213961300,128.38,77283.3855,0.0,0.99065,1e-05,0.83319]
[1744213963314,128.39,77287.2137,0.0,0.99067,1e-05,0.83155]
[1744213964321,128.39,77294.4205,0.0,0.99071,1e-05,0.82836]
[1744213965328,128.39,77300.1631,0.0,0.99075,1e-05,0.82585]
[1744213966760,128.39,77296.5576,0.0,0.99072,1e-05,0.8275]
[1744213967342,128.39,77296.5576,0.0,0.99072,1e-05,0.82753]
[1744213968349,128.39,77285.2359,0.0,0.99066,1e-05,0.83263]
[1744213969356,128.39,77275.0745,0.0,0.9906,1e-05,0.83723]
[1744213970363,128.39,77269.292,0.0,0.99056,1e-05,0.83987]
[1744213973384,128.4,77272.6522,0.0,0.99058,1e-05,0.83842]
[1744213975772,128.4,77274.3905,0.0,0.99059,1e-05,0.83768]
[1744213976409,128.4,77274.3905,0.0,0.99059,1e-05,0.83772]
[1744213977773,128.4,77291.8002,0.0,0.99069,1e-05,0.82993]
[1744213979430,128.4,77294.7027,0.0,0.99071,1e-05,0.82872]
[1744213980437,128.4,77298.0272,0.0,0.99073,1e-05,0.82727]
[1744213984465,128.41,77304.5832,0.0,0.99076,1e-05,0.82454]
[1744213985472,128.41,77314.7159,0.0,0.99082,1e-05,0.82009]
[1744213986479,128.41,77309.179,0.0,0.99079,1e-05,0.8226]
[1744213987783,128.41,77298.3235,0.0,0.99072,1e-05,0.82748]
[1744213989500,128.42,77301.7104,0.0,0.99074,1e-05,0.82607]
[1744213990786,128.42,77311.2596,0.0,0.9908,1e-05,0.82187]
[1744213992521,128.42,77317.8688,0.0,0.99083,1e-05,0.81906]
[1744213993528,128.42,77324.6101,0.0,0.99087,1e-05,0.81614]
[1744213994071,128.42,77324.6101,0.0,0.99087,1e-05,0.81614]
[1744213995542,128.42,77321.05,0.0,0.99085,1e-05,0.81777]
[1744213996792,128.43,77299.0756,0.0,0.99072,1e-05,0.82764]
[1744213998563,128.43,77290.9925,0.0,0.99067,1e-05,0.83134]
[1744214000577,128.43,77293.5924,0.0,0.99069,1e-05,0.83025]
[1744214001584,128.43,77287.2591,0.0,0.99065,1e-05,0.83312]
[1744214002591,128.43,77284.9366,0.0,0.99064,1e-05,0.8342]
[1744214004605,128.44,77280.6228,0.0,0.99061,1e-05,0.8362]
[1744214006806,128.44,77266.9376,0.0,0.99053,1e-05,0.84243]
[1744214007628,128.44,77266.9376,0.0,0.99053,1e-05,0.84244]
[1744214008635,128.44,77255.9581,0.0,0.99046,1e-05,0.84743]
[1744214009642,128.44,77251.1754,0.0,0.99043,1e-05,0.84962]
[1744214010649,128.44,77253.6393,0.0,0.99045,1e-05,0.84851]
[1744214011656,128.44,77253.837,0.0,0.99048,1e-05,0.84563]
[1744214014677,128.44,77250.2938,0.0,0.99046,1e-05,0.84728]
[1744214015684,128.44,77258.1202,0.0,0.9905,1e-05,0.84373]
[1744214016696,128.44,77260.4504,0.0,0.99052,1e-05,0.84269]
[1744214018710,128.44,77265.2686,0.0,0.99055,1e-05,0.84055]
[1744214019717,128.44,77269.8588,0.0,0.99057,1e-05,0.8385]
[1744214022740,128.44,77273.4607,0.0,0.99059,1e-05,0.83695]
[1744214025760,128.45,77268.9919,0.0,0.99057,1e-05,0.83904]
[1744214027774,128.45,77261.7764,0.0,0.99052,1e-05,0.84234]
[1744214028781,128.45,77259.4337,0.0,0.99051,1e-05,0.84342]
[1744214029788,128.45,77257.0652,0.0,0.99049,1e-05,0.84451]
[1744214032790,128.45,77256.1421,0.0,0.99049,1e-05,0.84495]
[1744214032820,128.45,77256.1421,0.0,0.99049,1e-05,0.84495]
[1744214032834,128.45,77255.4951,0.0,0.99048,1e-05,0.84526]
[1744214035830,128.45,77260.0232,0.0,0.99051,1e-05,0.84324]
[1744214037839,128.45,77255.6285,0.0,0.99048,1e-05,0.84527]
[1744214039841,128.45,77244.5209,0.0,0.99042,1e-05,0.85035]
[1744214040842,128.45,77242.1101,0.0,0.9904,1e-05,0.85145]
[1744214042844,128.45,77248.5518,0.0,0.99044,1e-05,0.84851]
[1744214043845,128.45,77252.8798,0.0,0.99047,1e-05,0.84655]
[1744214044846,128.45,77247.4276,0.0,0.99043,1e-05,0.84904]
[1744214045847,128.45,77241.7729,0.0,0.9904,1e-05,0.85162]
[1744214046848,128.45,77239.6244,0.0,0.99039,1e-05,0.85261]
[1744214047849,128.45,77232.3477,0.0,0.99034,1e-05,0.85594]
[1744214048852,128.45,77229.7035,0.0,0.99033,1e-05,0.85715]
[1744214049853,128.45,77236.3898,0.0,0.99037,1e-05,0.85407]
[1744214052856,128.45,77238.6204,0.0,0.99038,1e-05,0.85304]
[1744214053327,128.45,77238.6204,0.0,0.99038,1e-05,0.85304]
[1744214053363,128.45,77238.6204,0.0,0.99038,1e-05,0.85304]
[1744214054858,128.45,77242.9328,0.0,0.99041,1e-05,0.85107]
[1744214056860,128.45,77252.4642,0.0,0.99046,1e-05,0.84672]
[1744214058862,128.45,77245.8802,0.0,0.99043,1e-05,0.84974]
[1744214059863,128.45,77239.0436,0.0,0.99038,1e-05,0.85287]
[1744214061865,128.45,77247.2437,0.0,0.99043,1e-05,0.84912]
[1744214063869,128.45,77242.2134,0.0,0.9904,1e-05,0.85143]
[1744214065871,128.45,77219.959,0.0,0.99027,1e-05,0.86165]
[1744214066872,128.45,77200.6483,0.0,0.99015,1e-05,0.87054]
[1744214067873,128.45,77209.1164,0.0,0.9902,1e-05,0.86658]
[1744214070876,128.45,77205.132,0.0,0.99018,1e-05,0.86835]
[1744214071648,128.45,77205.132,0.0,0.99018,1e-05,0.86835]
[1744214074880,128.44,77199.5771,0.0,0.99018,1e-05,0.86799]
[1744214075881,128.44,77196.953,0.0,0.99016,1e-05,0.86918]
[1744214077883,128.44,77202.1235,0.0,0.99019,1e-05,0.86672]
[1744214078884,128.44,77204.306,0.0,0.99021,1e-05,0.86568]
[1744214079885,128.44,77207.1186,0.0,0.99023,1e-05,0.86435]
[1744214080886,128.44,77210.7409,0.0,0.99025,1e-05,0.86266]
[1744214081887,128.44,77213.5672,0.0,0.99027,1e-05,0.86133]
[1744214082888,128.44,77211.4491,0.0,0.99025,1e-05,0.86229]
[1744214083889,128.44,77208.3912,0.0,0.99023,1e-05,0.86369]
[1744214084890,128.44,77205.433,0.0,0.99022,1e-05,0.86504]
[1744214086892,128.44,77209.4854,0.0,0.99024,1e-05,0.86311]
[1744214089895,128.43,77207.743,0.0,0.99023,1e-05,0.86386]
[1744214090896,128.43,77204.6848,0.0,0.99021,1e-05,0.86526]
[1744214093899,128.43,77206.6406,0.0,0.99023,1e-05,0.86428]
[1744214095901,128.43,77211.6631,0.0,0.99026,1e-05,0.86191]
[1744214096902,128.43,77219.4512,0.0,0.99031,1e-05,0.8583]
[1744214098904,128.43,77221.7393,0.0,0.99032,1e-05,0.85723]
[1744214099905,128.43,77223.6614,0.0,0.99033,1e-05,0.85634]
[1744214100906,128.43,77218.815,0.0,0.9903,1e-05,0.85856]
[1744214101907,128.43,77214.927,0.0,0.99028,1e-05,0.86034]
[1744214103909,128.43,77217.8052,0.0,0.9903,1e-05,0.859]
[1744214104910,128.43,77235.054,0.0,0.9904,1e-05,0.85106]
[1744214105911,128.43,77232.6496,0.0,0.99039,1e-05,0.85216]
[1744214108914,128.43,77223.0415,0.0,0.99033,1e-05,0.85657]
[1744214109915,128.43,77214.7709,0.0,0.99028,1e-05,0.86037]
[1744214110916,128.43,77211.7546,0.0,0.99026,1e-05,0.86174]
[1744214113919,128.42,77198.4815,0.0,0.99018,1e-05,0.86783]
[1744214114920,128.42,77196.3612,0.0,0.99017,1e-05,0.86879]
[1744214115921,128.42,77192.2989,0.0,0.99014,1e-05,0.87065]
[1744214117924,128.42,77179.7971,0.0,0.99006,1e-05,0.87642]
[1744214118925,128.42,77173.4846,0.0,0.99003,1e-05,0.87933]
[1744214120927,128.42,77166.782,0.0,0.98999,1e-05,0.88238]
[1744214121928,128.41,77161.4658,0.0,0.98995,1e-05,0.88484]
[1744214122929,128.41,77159.1719,0.0,0.98994,1e-05,0.88586]
[1744214123234,128.41,77159.1719,0.0,0.98994,1e-05,0.88586]
[1744214123261,128.41,77159.1719,0.0,0.98994,1e-05,0.88586]
[1744214123930,128.41,77156.992,0.0,0.98993,1e-05,0.88683]
[1744214126933,128.41,77154.5219,0.0,0.98991,1e-05,0.88781]
[1744214127934,128.4,77151.3038,0.0,0.98989,1e-05,0.88927]
[1744214128935,128.4,77148.3497,0.0,0.98988,1e-05,0.89061]
[1744214132939,128.33,77150.8251,0.0,0.98996,1e-05,0.88399]
[1744214135942,128.33,77153.9331,0.0,0.98998,1e-05,0.88235]
[1744214136943,128.33,77156.7734,0.0,0.99,1e-05,0.88096]
[1744214137944,128.32,77160.7735,0.0,0.99002,1e-05,0.87902]
[1744214139946,128.32,77155.9433,0.0,0.98999,1e-05,0.8812]
[1744214140947,128.32,77158.942,0.0,0.99001,1e-05,0.87974]
[1744214141948,128.32,77161.7285,0.0,0.99003,1e-05,0.87838]
[1744214142949,128.32,77159.8723,0.0,0.99002,1e-05,0.8792]
[1744214143950,128.32,77154.3241,0.0,0.98999,1e-05,0.88177]
[1744214145952,128.31,77149.9796,0.0,0.98996,1e-05,0.88371]
[1744214147954,128.29,77145.4653,0.0,0.98994,1e-05,0.8852]
[1744214149956,128.29,77153.4437,0.0,0.98999,1e-05,0.88131]
[1744214153960,128.29,77148.6817,0.0,0.98996,1e-05,0.88335]
[1744214154961,128.28,77143.9837,0.0,0.98994,1e-05,0.88552]
[1744214155962,128.28,77138.1837,0.0,0.9899,1e-05,0.8882]
[1744214160967,128.27,77139.2623,0.0,0.98991,1e-05,0.88738]
[1744214162971,128.27,77135.9506,0.0,0.98989,1e-05,0.88882]
[1744214166072,128.26,77093.4611,0.0,0.98962,1e-05,0.90896]
[1744214167073,128.26,77079.2053,0.0,0.98953,1e-05,0.91577]
[1744214170076,128.25,77066.606,0.0,0.98945,1e-05,0.92158]
[1744214171077,128.25,77054.344,0.0,0.98937,1e-05,0.92747]
[1744214172078,128.24,77058.924,0.0,0.9894,1e-05,0.92508]
[1744214175081,128.23,77048.5955,0.0,0.98934,1e-05,0.92977]
[1744214176082,128.23,77044.8694,0.0,0.98932,1e-05,0.93147]
[1744214177083,128.23,77041.1033,0.0,0.98929,1e-05,0.93318]
[1744214179989,128.22,77040.792,0.0,0.9893,1e-05,0.93305]
[1744214180011,128.21,77040.792,0.0,0.9893,1e-05,0.93291]
[1744214180192,128.21,77040.792,0.0,0.9893,1e-05,0.93291]
[1744214181088,128.21,77061.2386,0.0,0.98944,1e-05,0.9227]
[1744214183090,128.2,77059.4548,0.0,0.98943,1e-05,0.92332]
[1744214184091,128.2,77051.1285,0.0,0.98937,1e-05,0.92728]
[1744214185092,128.2,77042.7663,0.0,0.98932,1e-05,0.93127]
[1744214186093,128.19,77040.6782,0.0,0.98931,1e-05,0.93216]
[1744214187094,128.19,77038.3142,0.0,0.98929,1e-05,0.93318]
[1744214188095,128.18,77033.4243,0.0,0.98926,1e-05,0.93546]
[1744214190097,128.18,77031.362,0.0,0.98925,1e-05,0.93618]
[1744214191098,128.17,77030.456,0.0,0.98928,1e-05,0.93349]
[1744214194903,128.16,77032.064,0.0,0.9893,1e-05,0.93225]
[1744214194957,128.16,77032.064,0.0,0.9893,1e-05,0.93211]
[1744214197104,128.15,77023.4778,0.0,0.98925,1e-05,0.93607]
[1744214199992,128.14,77021.0,0.0,0.98924,1e-05,0.93685]
[1744214200999,128.13,77022.8701,0.0,0.98925,1e-05,0.93577]
[1744214202006,128.13,77024.7201,0.0,0.98927,1e-05,0.9347]
[1744214203013,128.13,77028.793,0.0,0.98929,1e-05,0.93254]
[1744214204020,128.12,77034.8414,0.0,0.98934,1e-05,0.92942]
[1744214205027,128.12,77041.5676,0.0,0.98938,1e-05,0.92596]
[1744214208049,128.11,77038.9898,0.0,0.98937,1e-05,0.92684]
[1744214210064,128.1,77042.1586,0.0,0.9894,1e-05,0.92502]
[1744214211070,128.1,77049.5729,0.0,0.98945,1e-05,0.92125]
[1744214211136,128.1,77049.5729,0.0,0.98945,1e-05,0.92125]
[1744214212077,128.09,77049.5729,0.0,0.98945,1e-05,0.92113]
[1744214213084,128.09,77052.2671,0.0,0.98947,1e-05,0.91969]
[1744214214091,128.09,77055.6976,0.0,0.98949,1e-05,0.91789]
[1744214218119,128.08,77060.3982,0.0,0.98953,1e-05,0.91514]
[1744214220129,128.07,77064.4428,0.0,0.98956,1e-05,0.91295]
[1744214221130,128.07,77067.9991,0.0,0.98958,1e-05,0.91111]
[1744214222131,128.06,77071.3692,0.0,0.98961,1e-05,0.90937]
[1744214222580,128.06,77071.3692,0.0,0.98961,1e-05,0.90937]
[1744214224133,128.06,77066.9287,0.0,0.98958,1e-05,0.91132]
[1744214228137,128.05,77072.3167,0.0,0.98962,1e-05,0.90829]
[1744214229139,128.05,77078.6908,0.0,0.98966,1e-05,0.90511]
[1744214230140,128.04,77074.4746,0.0,0.98964,1e-05,0.90705]
[1744214231141,128.04,77072.3765,0.0,0.98962,1e-05,0.90797]
[1744214233143,128.03,77068.2524,0.0,0.9896,1e-05,0.90977]
[1744214235145,128.03,77071.4484,0.0,0.98962,1e-05,0.90802]
[1744214236146,128.03,77075.4624,0.0,0.98965,1e-05,0.90598]
[1744214237147,128.02,77080.2543,0.0,0.98968,1e-05,0.90357]
[1744214239149,128.02,77083.5884,0.0,0.98971,1e-05,0.90178]
[1744214242152,128.01,77092.4164,0.0,0.98977,1e-05,0.89728]
[1744214243153,128.01,77096.9444,0.0,0.9898,1e-05,0.89503]
[1744214244154,128.01,77099.7343,0.0,0.98982,1e-05,0.89362]
[1744214245155,128.01,77097.2382,0.0,0.9898,1e-05,0.89474]
[1744214246156,128.0,77095.1519,0.0,0.98979,1e-05,0.89567]
[1744214249159,128.0,77085.0232,0.0,0.98973,1e-05,0.9003]
[1744214252162,127.99,77097.1298,0.0,0.98984,1e-05,0.89134]
[1744214252751,127.99,77097.1298,0.0,0.98984,1e-05,0.89134]
[1744214253163,127.99,77099.3458,0.0,0.98986,1e-05,0.89022]
[1744214254164,127.99,77096.3956,0.0,0.98984,1e-05,0.89156]
[1744214255165,127.99,77092.9135,0.0,0.98982,1e-05,0.89316]
[1744214255816,127.99,77092.9135,0.0,0.98982,1e-05,0.89316]
[1744214256166,127.98,77092.8935,0.0,0.98982,1e-05,0.89309]
[1744214257167,127.98,77096.2334,0.0,0.98984,1e-05,0.89143]
[1744214259203,127.98,77097.1593,0.0,0.98985,1e-05,0.89085]
[1744214260170,127.98,77095.0371,0.0,0.98983,1e-05,0.89179]
[1744214264174,127.97,77096.923,0.0,0.98985,1e-05,0.89062]
[1744214265175,127.97,77101.4369,0.0,0.98988,1e-05,0.8884]
[1744214266176,127.97,77103.2689,0.0,0.98989,1e-05,0.88747]
[1744214267177,127.96,77108.4509,0.0,0.98993,1e-05,0.88494]
[1744214271181,127.96,77105.5624,0.0,0.98991,1e-05,0.88609]
[1744214274436,127.95,77106.7762,0.0,0.98992,1e-05,0.88534]
[1744214275185,127.95,77107.8221,0.0,0.98993,1e-05,0.88479]
[1744214278188,127.95,77105.2493,0.0,0.98991,1e-05,0.88584]
[1744214280190,127.94,77090.6244,0.0,0.98982,1e-05,0.89269]
[1744214281191,127.94,77085.0382,0.0,0.98979,1e-05,0.8953]
[1744214284194,127.93,77100.1462,0.0,0.98989,1e-05,0.88776]
[1744214285195,127.93,77107.4461,0.0,0.98993,1e-05,0.88419]
[1744214288198,127.92,77110.2079,0.0,0.98996,1e-05,0.88261]
[1744214290200,127.92,77102.0774,0.0,0.98991,1e-05,0.88629]
[1744214291201,127.92,77108.1195,0.0,0.98995,1e-05,0.88333]
[1744214296207,127.9,77101.785,0.0,0.98991,1e-05,0.8859]
[1744214298209,127.9,77111.593,0.0,0.98998,1e-05,0.88106]
[1744214299210,127.9,77116.4309,0.0,0.99001,1e-05,0.87869]
[1744214300211,127.89,77103.0666,0.0,0.98992,1e-05,0.88494]
[1744214301212,127.89,77106.0986,0.0,0.98994,1e-05,0.88341]
[1744214302213,127.89,77108.7685,0.0,0.98996,1e-05,0.88205]
[1744214305216,127.88,77105.9202,0.0,0.98995,1e-05,0.88314]
[1744214308219,127.87,77117.1022,0.0,0.99002,1e-05,0.87759]
[1744214309220,127.87,77113.136,0.0,0.99,1e-05,0.87939]
[1744214310221,127.87,77106.4077,0.0,0.98996,1e-05,0.88249]
[1744214311222,127.87,77106.1976,0.0,0.98999,1e-05,0.87962]
[1744214313224,127.86,77103.7213,0.0,0.98997,1e-05,0.88063]
[1744214315226,127.86,77108.1413,0.0,0.99,1e-05,0.87837]
[1744214316227,127.86,77115.8113,0.0,0.99005,1e-05,0.87468]
[1744214317228,127.85,77122.5195,0.0,0.9901,1e-05,0.87145]
[1744214319230,127.85,77124.3714,0.0,0.99011,1e-05,0.87044]
[1744214320231,127.85,77122.4413,0.0,0.9901,1e-05,0.87129]
[1744214322236,127.85,77127.2194,0.0,0.99013,1e-05,0.86891]
[1744214323237,127.84,77125.3592,0.0,0.99012,1e-05,0.86972]
[1744214324238,127.84,77122.8591,0.0,0.99011,1e-05,0.87083]
[1744214326240,127.84,77134.9771,0.0,0.99018,1e-05,0.86503]
[1744214327241,127.84,77132.705,0.0,0.99017,1e-05,0.86603]
[1744214328242,127.84,77127.0529,0.0,0.99013,1e-05,0.86862]
[1744214332246,127.83,77130.8606,0.0,0.99016,1e-05,0.86659]
[1744214334248,127.83,77137.0865,0.0,0.9902,1e-05,0.86357]
[1744214335249,127.82,77131.9023,0.0,0.99017,1e-05,0.86594]
[1744214336250,127.82,77129.1162,0.0,0.99015,1e-05,0.86719]
[1744214338253,127.82,77125.36,0.0,0.99013,1e-05,0.86883]
[1744214339254,127.82,77119.3958,0.0,0.9901,1e-05,0.87156]
[1744214342002,127.81,77116.0997,0.0,0.99008,1e-05,0.87298]
[1744214343258,127.81,77111.4235,0.0,0.99005,1e-05,0.87504]
[1744214344259,127.81,77115.4134,0.0,0.99007,1e-05,0.87308]
[1744214345260,127.81,77117.2092,0.0,0.99009,1e-05,0.87217]
[1744214346261,127.8,77113.6892,0.0,0.99007,1e-05,0.87376]
[1744214347262,127.8,77111.779,0.0,0.99005,1e-05,0.87459]
[1744214352267,127.79,77112.8988,0.0,0.99007,1e-05,0.8737]
[1744214353268,127.79,77115.7667,0.0,0.99009,1e-05,0.87228]
[1744214354269,127.79,77117.9807,0.0,0.9901,1e-05,0.87117]
[1744214356271,127.78,77127.2927,0.0,0.99016,1e-05,0.86668]
[1744214357272,127.78,77130.3468,0.0,0.99018,1e-05,0.86519]
[1744214360275,127.78,77133.1487,0.0,0.9902,1e-05,0.86373]
[1744214363149,127.77,77131.0506,0.0,0.99019,1e-05,0.86455]
[1744214365163,127.77,77135.1304,0.0,0.99021,1e-05,0.86254]
[1744214368185,127.77,77136.5804,0.0,0.99023,1e-05,0.86172]
[1744214369192,127.77,77147.7224,0.0,0.99029,1e-05,0.85651]
[1744214370199,127.77,77156.5244,0.0,0.99035,1e-05,0.85241]
[1744214371206,127.76,77158.9683,0.0,0.9904,1e-05,0.84844]
[1744214373220,127.76,77160.1543,0.0,0.9904,1e-05,0.84785]
[1744214374227,127.76,77169.3042,0.0,0.99046,1e-05,0.84363]
[1744214375234,127.76,77166.9941,0.0,0.99045,1e-05,0.84467]
[1744214376241,127.76,77170.1501,0.0,0.99046,1e-05,0.84322]
[1744214377248,127.76,77177.868,0.0,0.99051,1e-05,0.83968]
[1744214378255,127.76,77181.062,0.0,0.99053,1e-05,0.83823]
[1744214379262,127.76,77197.9459,0.0,0.99063,1e-05,0.83057]
[1744214380269,127.76,77203.0258,0.0,0.99066,1e-05,0.82829]
[1744214382283,127.76,77198.1155,0.0,0.99063,1e-05,0.83052]
[1744214383290,127.76,77195.9594,0.0,0.99062,1e-05,0.8315]
[1744214383508,127.76,77195.9594,0.0,0.99062,1e-05,0.8315]
[1744214385300,127.76,77203.1551,0.0,0.99066,1e-05,0.82827]
[1744214387302,127.76,77201.301,0.0,0.99065,1e-05,0.82913]
[1744214391306,127.77,77195.2906,0.0,0.99061,1e-05,0.83188]
[1744214392307,127.77,77186.0245,0.0,0.99056,1e-05,0.83608]
[1744214394603,127.77,77187.3624,0.0,0.99057,1e-05,0.83547]
[1744214395310,127.77,77192.9843,0.0,0.9906,1e-05,0.83292]
[1744214401319,127.77,77195.3359,0.0,0.99061,1e-05,0.83187]
[1744214403321,127.77,77190.3698,0.0,0.99058,1e-05,0.83413]
[1744214404322,127.77,77181.7358,0.0,0.99053,1e-05,0.83805]
[1744214407329,127.77,77176.3497,0.0,0.9905,1e-05,0.8405]
[1744214408330,127.76,77128.9456,0.0,0.99021,1e-05,0.8623]
[1744214411333,127.76,77124.4615,0.0,0.99019,1e-05,0.86424]
[1744214412975,127.76,77123.2635,0.0,0.99018,1e-05,0.86475]
[1744214412990,127.76,77123.2635,0.0,0.99018,1e-05,0.86475]
[1744214416338,127.75,77142.2073,0.0,0.9903,1e-05,0.85573]
[1744214419355,127.75,77145.6132,0.0,0.99032,1e-05,0.85408]
[1744214419553,127.75,77145.6132,0.0,0.99032,1e-05,0.85405]
[1744214421357,127.75,77165.191,0.0,0.99044,1e-05,0.84501]
[1744214422358,127.75,77181.4649,0.0,0.99054,1e-05,0.83755]
[1744214422717,127.75,77181.4649,0.0,0.99054,1e-05,0.83755]
[1744214424360,127.75,77185.6408,0.0,0.99056,1e-05,0.83564]
[1744214426365,127.75,77188.8587,0.0,0.99058,1e-05,0.83418]
[1744214427366,127.75,77186.4847,0.0,0.99057,1e-05,0.83524]
[1744214427960,127.75,77186.4847,0.0,0.99057,1e-05,0.83524]
[1744214428058,127.75,77186.4847,0.0,0.99057,1e-05,0.83524]
[1744214429112,127.75,77186.4847,0.0,0.99057,1e-05,0.83524]
[1744214429369,127.75,77179.1866,0.0,0.99053,1e-05,0.83855]
[1744214431370,127.75,77156.5527,0.0,0.99042,1e-05,0.84608]
[1744214433372,127.75,77152.2287,0.0,0.99039,1e-05,0.84805]
[1744214435374,127.74,77134.6127,0.0,0.99029,1e-05,0.8561]
[1744214437376,127.74,77128.3687,0.0,0.99025,1e-05,0.85892]
[1744214438377,127.74,77125.8587,0.0,0.99023,1e-05,0.86005]
[1744214440379,127.74,77130.9567,0.0,0.99027,1e-05,0.85759]
[1744214441380,127.74,77135.8067,0.0,0.9903,1e-05,0.8553]
[1744214444542,127.73,77134.1727,0.0,0.99029,1e-05,0.85594]
[1744214444549,127.73,77134.1727,0.0,0.99029,1e-05,0.85594]
[1744214445384,127.73,77132.6247,0.0,0.99028,1e-05,0.85662]
[1744214447386,127.73,77123.7188,0.0,0.99023,1e-05,0.86068]
[1744214450389,127.73,77119.9288,0.0,0.9902,1e-05,0.8623]
[1744214454393,127.72,77126.1769,0.0,0.99025,1e-05,0.85919]
[1744214457397,127.72,77128.6788,0.0,0.99026,1e-05,0.8579]
[1744214461400,127.71,77126.7907,0.0,0.99025,1e-05,0.8586]
[1744214462401,127.71,77124.7427,0.0,0.99024,1e-05,0.85951]
[1744214464406,127.71,77119.1289,0.0,0.99021,1e-05,0.86208]
[1744214466408,127.7,77088.2474,0.0,0.99002,1e-05,0.87641]
[1744214469411,127.7,77098.3912,0.0,0.99008,1e-05,0.8714]
[1744214470412,127.7,77104.7651,0.0,0.99012,1e-05,0.86834]
[1744214471413,127.69,77108.817,0.0,0.99015,1e-05,0.86638]
[1744214472414,127.69,77112.2629,0.0,0.99017,1e-05,0.86471]
[1744214473415,127.69,77103.0511,0.0,0.99011,1e-05,0.86897]
[1744214474416,127.69,77095.3172,0.0,0.99007,1e-05,0.87255]
[1744214479421,127.68,77095.1152,0.0,0.99007,1e-05,0.87231]
[1744214480422,127.68,77093.1692,0.0,0.99006,1e-05,0.87316]
[1744214484426,127.67,77079.7054,0.0,0.98998,1e-05,0.87924]
[1744214485427,127.67,77073.4136,0.0,0.98994,1e-05,0.88215]
[1744214486428,127.66,77071.4397,0.0,0.98993,1e-05,0.883]
[1744214487429,127.66,77068.6157,0.0,0.98991,1e-05,0.88426]
[1744214488430,127.66,77071.3457,0.0,0.98993,1e-05,0.88287]
[1744214489431,127.66,77074.3795,0.0,0.98995,1e-05,0.88134]
[1744214491433,127.65,77096.0228,0.0,0.99012,1e-05,0.86809]
[1744214492434,127.65,77103.5426,0.0,0.99017,1e-05,0.86451]
[1744214494436,127.65,77099.5125,0.0,0.99014,1e-05,0.86628]
[1744214495437,127.65,77095.6005,0.0,0.99012,1e-05,0.86806]
[1744214500442,127.64,77095.3964,0.0,0.99012,1e-05,0.86786]
[1744214501042,127.64,77095.3964,0.0,0.99012,1e-05,0.86786]
[1744214501443,127.64,77094.4442,0.0,0.99012,1e-05,0.86825]
[1744214502444,127.64,77097.6801,0.0,0.99014,1e-05,0.86667]
[1744214503445,127.63,77102.78,0.0,0.99017,1e-05,0.86422]
[1744214505447,127.63,77106.2779,0.0,0.99019,1e-05,0.86248]
[1744214509451,127.63,77104.0238,0.0,0.99018,1e-05,0.86334]
[1744214511453,127.62,77106.1015,0.0,0.9902,1e-05,0.86226]
[1744214514231,127.62,77111.0272,0.0,0.99023,1e-05,0.85988]
[1744214515457,127.62,77143.7621,0.0,0.99043,1e-05,0.84467]
[1744214516458,127.62,77154.494,0.0,0.9905,1e-05,0.83973]
[1744214517459,127.62,77157.1697,0.0,0.99051,1e-05,0.8385]
[1744214518460,127.62,77161.6657,0.0,0.99054,1e-05,0.83645]
[1744214520462,127.62,77151.2401,0.0,0.99048,1e-05,0.8412]
[1744214521509,127.62,77151.2401,0.0,0.99048,1e-05,0.84119]
[1744214522464,127.62,77155.0081,0.0,0.9905,1e-05,0.83945]
[1744214523465,127.62,77158.834,0.0,0.99052,1e-05,0.8377]
[1744214525468,127.62,77163.65,0.0,0.99055,1e-05,0.8355]
[1744214526580,127.62,77164.438,0.0,0.99056,1e-05,0.83514]
[1744214527325,127.62,77164.438,0.0,0.99056,1e-05,0.83515]
[1744214528471,127.62,77158.4386,0.0,0.99052,1e-05,0.83783]
[1744214530346,127.62,77150.8425,0.0,0.99048,1e-05,0.84128]
[1744214532361,127.62,77155.1746,0.0,0.9905,1e-05,0.83928]
[1744214534477,127.61,77157.0966,0.0,0.99051,1e-05,0.83834]
[1744214536389,127.61,77159.7126,0.0,0.99053,1e-05,0.83715]
[1744214537398,127.61,77167.4745,0.0,0.99058,1e-05,0.83362]
[1744214538405,127.61,77173.6163,0.0,0.99061,1e-05,0.83083]
[1744214539412,127.61,77173.6762,0.0,0.99061,1e-05,0.83082]
[1744214540419,127.61,77184.7119,0.0,0.99068,1e-05,0.82584]
[1744214542433,127.63,77192.8437,0.0,0.99072,1e-05,0.82263]
[1744214545455,127.64,77195.0794,0.0,0.99073,1e-05,0.82189]
[1744214546462,127.64,77201.0713,0.0,0.99077,1e-05,0.81923]
[1744214547469,127.64,77208.9852,0.0,0.99081,1e-05,0.81572]
[1744214550491,127.67,77211.5529,0.0,0.99081,1e-05,0.81568]
[1744214551498,127.67,77221.4467,0.0,0.9909,1e-05,0.8086]
[1744214552505,127.67,77227.0164,0.0,0.99093,1e-05,0.80618]
[1744214553507,127.67,77244.5186,0.0,0.99103,1e-05,0.79854]
[1744214554976,127.68,77245.0106,0.0,0.99104,1e-05,0.79838]
[1744214554977,127.68,77245.0106,0.0,0.99104,1e-05,0.79838]
[1744214555061,127.69,77245.0106,0.0,0.99103,1e-05,0.79903]
[1744214556510,127.71,77247.6026,0.0,0.99103,1e-05,0.79853]
[1744214557511,127.73,77249.5466,0.0,0.99104,1e-05,0.79831]
[1744214559513,127.77,77252.5945,0.0,0.99104,1e-05,0.79825]
[1744214560514,127.79,77255.2427,0.0,0.99105,1e-05,0.79773]
[1744214561478,127.79,77255.2427,0.0,0.99105,1e-05,0.79773]
[1744214562575,127.81,77250.0271,0.0,0.99101,1e-05,0.80076]
[1744214564259,127.81,77250.0271,0.0,0.99101,1e-05,0.80076]
[1744214564332,127.81,77250.0271,0.0,0.99101,1e-05,0.80081]
[1744214567610,127.83,77253.8217,0.0,0.99102,1e-05,0.79993]
[1744214570524,127.84,77257.8334,0.0,0.99104,1e-05,0.79829]
[1744214571525,127.84,77263.9211,0.0,0.99107,1e-05,0.79569]
[1744214572646,127.88,77269.701,0.0,0.99109,1e-05,0.79457]
[1744214576674,127.94,77266.2891,0.0,0.99104,1e-05,0.79814]
[1744214577681,127.96,77273.1832,0.0,0.99107,1e-05,0.79581]
[1744214578688,127.98,77275.1711,0.0,0.99107,1e-05,0.79563]
[1744214579695,128.0,77277.6512,0.0,0.99108,1e-05,0.79524]
[1744214581535,128.02,77281.3691,0.0,0.99109,1e-05,0.7943]
[1744214583723,128.08,77279.3675,0.0,0.99106,1e-05,0.79712]
[1744214584730,128.08,77277.5177,0.0,0.99105,1e-05,0.79798]
[1744214586540,128.08,77270.9401,0.0,0.99101,1e-05,0.80092]
[1744214587751,128.11,77265.3365,0.0,0.99096,1e-05,0.80436]
[1744214589240,128.11,77265.3365,0.0,0.99096,1e-05,0.80436]
[1744214589765,128.11,77258.6466,0.0,0.99092,1e-05,0.8074]
[1744214590772,128.12,77271.8046,0.0,0.991,1e-05,0.80167]
[1744214593793,128.14,77278.5623,0.0,0.99103,1e-05,0.79947]
[1744214594800,128.16,77286.0283,0.0,0.99106,1e-05,0.79686]
[1744214595807,128.16,77288.0846,0.0,0.99107,1e-05,0.79602]
[1744214596814,128.16,77279.4349,0.0,0.99102,1e-05,0.79985]
[1744214597821,128.16,77274.6031,0.0,0.99099,1e-05,0.80202]
[1744214598828,128.18,77278.067,0.0,0.99101,1e-05,0.80111]
[1744214599839,128.18,77284.0728,0.0,0.99104,1e-05,0.79848]
[1744214601555,128.18,77296.2643,0.0,0.99111,1e-05,0.7933]
[1744214602556,128.19,77303.3545,0.0,0.99115,1e-05,0.7903]
[1744214603557,128.19,77299.8508,0.0,0.99113,1e-05,0.79189]
[1744214604479,128.19,77299.8508,0.0,0.99113,1e-05,0.79189]
[1744214604484,128.19,77299.8508,0.0,0.99113,1e-05,0.79195]
[1744214605559,128.19,77286.2873,0.0,0.99105,1e-05,0.79792]
[1744214606560,128.19,77280.7033,0.0,0.99101,1e-05,0.80041]
[1744214608562,128.21,77285.6331,0.0,0.99103,1e-05,0.7989]
[1744214610448,128.23,77286.2514,0.0,0.99103,1e-05,0.79922]
[1744214610479,128.23,77286.2514,0.0,0.99103,1e-05,0.79927]
[1744214611565,128.23,77281.8274,0.0,0.99103,1e-05,0.79856]
[1744214612566,128.23,77283.7631,0.0,0.99104,1e-05,0.79777]
[1744214613567,128.25,77288.2672,0.0,0.99106,1e-05,0.79644]
[1744214616571,128.29,77290.2273,0.0,0.99106,1e-05,0.79688]
[1744214617572,128.29,77295.3873,0.0,0.99108,1e-05,0.7947]
[1744214618573,128.29,77300.0029,0.0,0.99111,1e-05,0.79277]
[1744214619574,128.3,77304.4647,0.0,0.99113,1e-05,0.7909]
[1744214621576,128.32,77311.7183,0.0,0.99116,1e-05,0.7886]
[1744214622577,128.32,77308.5547,0.0,0.99115,1e-05,0.79004]
[1744214622999,128.33,77308.5547,0.0,0.99114,1e-05,0.79011]
[1744214624579,128.33,77289.4794,0.0,0.99104,1e-05,0.79845]
[1744214626023,128.34,77282.9418,0.0,0.99099,1e-05,0.80188]
[1744214627030,128.34,77275.1501,0.0,0.99094,1e-05,0.80535]
[1744214628037,128.35,77270.0864,0.0,0.99092,1e-05,0.80761]
[1744214629044,128.36,77268.1005,0.0,0.9909,1e-05,0.80888]
[1744214630585,128.36,77266.371,0.0,0.99089,1e-05,0.80969]
[1744214631586,128.36,77254.3139,0.0,0.99082,1e-05,0.81505]
[1744214632587,128.36,77244.9846,0.0,0.99076,1e-05,0.81922]
[1744214634080,128.36,77238.4611,0.0,0.99072,1e-05,0.82217]
[1744214635087,128.36,77234.5594,0.0,0.9907,1e-05,0.82392]
[1744214636094,128.36,77232.2677,0.0,0.99069,1e-05,0.82496]
[1744214640718,128.37,77232.7545,0.0,0.99068,1e-05,0.82518]
[1744214640761,128.37,77232.7545,0.0,0.99068,1e-05,0.82518]
[1744214641131,128.37,77232.7545,0.0,0.99068,1e-05,0.82519]
[1744214645159,128.38,77230.4724,0.0,0.99067,1e-05,0.82653]
[1744214646166,128.38,77225.4067,0.0,0.99064,1e-05,0.82881]
[1744214647173,128.38,77223.4988,0.0,0.99062,1e-05,0.82967]
[1744214649187,128.39,77226.8724,0.0,0.99064,1e-05,0.82824]
[1744214650194,128.39,77230.6101,0.0,0.99066,1e-05,0.82663]
[1744214652208,128.39,77228.162,0.0,0.99065,1e-05,0.82774]
[1744214654222,128.39,77230.7036,0.0,0.99067,1e-05,0.82662]
[1744214657243,128.39,77233.4469,0.0,0.99068,1e-05,0.82542]
[1744214658250,128.39,77241.776,0.0,0.99073,1e-05,0.82172]
[1744214659257,128.39,77251.5913,0.0,0.99079,1e-05,0.81737]
[1744214661617,128.39,77249.349,0.0,0.99077,1e-05,0.81841]
[1744214662278,128.39,77249.349,0.0,0.99077,1e-05,0.81843]
[1744214663285,128.39,77239.5278,0.0,0.99072,1e-05,0.82282]
[1744214664292,128.39,77233.6058,0.0,0.99068,1e-05,0.82549]
[1744214665299,128.39,77235.3937,0.0,0.99069,1e-05,0.82468]
[1744214666306,128.39,77235.3937,0.0,0.99069,1e-05,0.82472]
[1744214667313,128.4,77245.4707,0.0,0.99075,1e-05,0.82024]
[1744214668320,128.4,77257.7437,0.0,0.99082,1e-05,0.81481]
[1744214669327,128.4,77263.4171,0.0,0.99085,1e-05,0.81233]
[1744214672349,128.4,77270.3122,0.0,0.99092,1e-05,0.80668]
[1744214674363,128.4,77273.4954,0.0,0.99094,1e-05,0.80538]
[1744214675370,128.41,77281.6505,0.0,0.99099,1e-05,0.80185]
[1744214675916,128.41,77281.6505,0.0,0.99099,1e-05,0.80185]
[1744214676377,128.41,77281.6505,0.0,0.99098,1e-05,0.8019]
[1744214681412,128.41,77278.3319,0.0,0.99096,1e-05,0.8036]
[1744214682425,128.42,77272.4902,0.0,0.99093,1e-05,0.80621]
[1744214683639,128.42,77262.5068,0.0,0.99087,1e-05,0.81065]
[1744214684439,128.42,77262.5068,0.0,0.99087,1e-05,0.81068]
[1744214685445,128.42,77251.0678,0.0,0.9908,1e-05,0.81576]
[1744214686452,128.42,77243.5741,0.0,0.99076,1e-05,0.81912]
[1744214687459,128.42,77246.4417,0.0,0.99077,1e-05,0.81787]
[1744214688466,128.42,77248.8875,0.0,0.99079,1e-05,0.81681]
[1744214690480,128.43,77250.6236,0.0,0.9908,1e-05,0.81632]
[1744214693502,128.44,77255.0674,0.0,0.99081,1e-05,0.81492]
[1744214698537,128.45,77252.8456,0.0,0.9908,1e-05,0.81604]
[1744214703572,128.45,77253.5712,0.0,0.9908,1e-05,0.81582]
[1744214705586,128.45,77258.0891,0.0,0.99083,1e-05,0.8139]
[1744214706593,128.46,77264.8247,0.0,0.99087,1e-05,0.81096]
[1744214707600,128.46,77268.9323,0.0,0.99089,1e-05,0.80918]
[1744214708608,128.46,77266.9821,0.0,0.99088,1e-05,0.81007]
[1744214709615,128.46,77255.7954,0.0,0.99081,1e-05,0.81504]
[1744214710622,128.46,77244.8183,0.0,0.99075,1e-05,0.81994]
[1744214711629,128.46,77241.2566,0.0,0.99073,1e-05,0.82156]
[1744214712636,128.46,77249.43,0.0,0.99077,1e-05,0.81793]
[1744214714650,128.47,77246.2123,0.0,0.99075,1e-05,0.81962]
[1744214715658,128.47,77250.232,0.0,0.99078,1e-05,0.81785]
[1744214716664,128.47,77252.4657,0.0,0.99079,1e-05,0.81688]
[1744214718679,128.48,77250.2737,0.0,0.99077,1e-05,0.81811]
[1744214719679,128.48,77243.5425,0.0,0.99073,1e-05,0.82128]
[1744214720680,128.48,77237.7351,0.0,0.99069,1e-05,0.82399]
[1744214722682,128.48,77241.017,0.0,0.99071,1e-05,0.82254]
[1744214723683,128.49,77264.2194,0.0,0.99085,1e-05,0.81225]
[1744214724685,128.49,77284.912,0.0,0.99097,1e-05,0.80319]
[1744214725686,128.49,77315.3362,0.0,0.99114,1e-05,0.79007]
[1744214727688,128.49,77319.55,0.0,0.99116,1e-05,0.7884]
[1744214728689,128.5,77322.6581,0.0,0.99118,1e-05,0.78714]
[1744214729690,128.5,77319.628,0.0,0.99116,1e-05,0.78852]
[1744214730031,128.5,77319.628,0.0,0.99116,1e-05,0.78852]
[1744214730691,128.5,77320.8981,0.0,0.99117,1e-05,0.78804]
[1744214731692,128.5,77316.7664,0.0,0.99117,1e-05,0.78722]
[1744214732693,128.51,77321.1781,0.0,0.9912,1e-05,0.78539]
[1744214733694,128.51,77322.9481,0.0,0.9912,1e-05,0.78471]
[1744214738706,128.52,77321.0639,0.0,0.99119,1e-05,0.78592]
[1744214739708,128.52,77323.1539,0.0,0.9912,1e-05,0.7851]
[1744214740709,128.52,77332.4407,0.0,0.99125,1e-05,0.7812]
[1744214741710,128.53,77344.0665,0.0,0.99131,1e-05,0.77633]
[1744214742711,128.53,77346.1564,0.0,0.99133,1e-05,0.77554]
[1744214743712,128.56,77348.8642,0.0,0.99133,1e-05,0.77536]
[1744214745714,128.57,77345.8664,0.0,0.99131,1e-05,0.77682]
[1744214746715,128.57,77338.7396,0.0,0.99127,1e-05,0.77995]
[1744214748717,128.57,77331.3424,0.0,0.99122,1e-05,0.78329]
[1744214752621,128.6,77330.1912,0.0,0.99121,1e-05,0.78475]
[1744214752633,128.6,77330.1912,0.0,0.99121,1e-05,0.78475]
[1744214752712,128.62,77330.1912,0.0,0.9912,1e-05,0.78552]
[1744214753722,128.65,77327.0474,0.0,0.99117,1e-05,0.78762]
[1744214758727,128.73,77327.5874,0.0,0.99113,1e-05,0.79028]
[1744214760731,128.74,77325.7612,0.0,0.99112,1e-05,0.7912]
[1744214761732,128.74,77323.9037,0.0,0.99111,1e-05,0.79207]
[1744214763734,128.74,77331.319,0.0,0.99115,1e-05,0.78901]
[1744214764735,128.74,77327.4248,0.0,0.99113,1e-05,0.79075]
[1744214769740,128.82,77326.5847,0.0,0.99109,1e-05,0.79378]
[1744214772743,128.83,77324.1886,0.0,0.99107,1e-05,0.795]
[1744214774745,128.83,77328.4244,0.0,0.9911,1e-05,0.79329]
[1744214775746,128.83,77336.8176,0.0,0.99114,1e-05,0.78973]
[1744214779750,128.84,77338.8871,0.0,0.99115,1e-05,0.78912]
[1744214782756,128.85,77362.8199,0.0,0.99128,1e-05,0.7791]
[1744214784758,128.86,77360.5535,0.0,0.99127,1e-05,0.78024]
[1744214785759,128.86,77356.6893,0.0,0.99124,1e-05,0.78197]
[1744214786760,128.86,77358.5429,0.0,0.99125,1e-05,0.78126]
[1744214787761,128.86,77360.4944,0.0,0.99126,1e-05,0.78052]
[1744214788763,128.87,77362.8644,0.0,0.99128,1e-05,0.77959]
[1744214790764,128.87,77357.3722,0.0,0.99124,1e-05,0.7821]
[1744214791765,128.87,77351.3134,0.0,0.99124,1e-05,0.7821]
[1744214792766,128.87,77341.6099,0.0,0.99118,1e-05,0.78633]
[1744214793025,128.87,77341.6099,0.0,0.99118,1e-05,0.78633]
[1744214793767,128.88,77340.4099,0.0,0.99117,1e-05,0.78692]
[1744214795769,128.88,77318.3752,0.0,0.99105,1e-05,0.79656]
[1744214796770,128.88,77297.0352,0.0,0.99092,1e-05,0.80591]
[1744214797771,128.88,77290.6756,0.0,0.99089,1e-05,0.80874]
[1744214799774,128.88,77291.1856,0.0,0.99089,1e-05,0.80855]
[1744214800774,128.89,77292.9692,0.0,0.9909,1e-05,0.80784]
[1744214804778,128.89,77295.2545,0.0,0.99091,1e-05,0.80699]
[1744214805779,128.89,77298.6001,0.0,0.99093,1e-05,0.80556]
[1744214809783,128.9,77296.4226,0.0,0.99091,1e-05,0.80668]
[1744214810784,128.9,77292.517,0.0,0.99089,1e-05,0.80843]
[1744214813787,128.9,77297.8279,0.0,0.99092,1e-05,0.80621]
[1744214816790,128.92,77300.309,0.0,0.99093,1e-05,0.80561]
[1744214819793,128.95,77297.1371,0.0,0.9909,1e-05,0.80814]
[1744214824798,129.0,77296.7602,0.0,0.99087,1e-05,0.80998]
[1744214825231,129.0,77296.7602,0.0,0.99087,1e-05,0.80998]
[1744214826800,129.01,77301.2072,0.0,0.99089,1e-05,0.80839]
[1744214828802,129.01,77291.9182,0.0,0.99084,1e-05,0.81254]
[1744214829803,129.01,77285.2647,0.0,0.9908,1e-05,0.8155]
[1744214833807,129.01,77287.1788,0.0,0.99081,1e-05,0.81474]
[1744214834808,129.01,77289.9722,0.0,0.99083,1e-05,0.81353]
[1744214835809,129.01,77297.7951,0.0,0.99087,1e-05,0.81012]
[1744214837523,129.02,77302.7627,0.0,0.9909,1e-05,0.80797]
[1744214840814,129.02,77298.759,0.0,0.99087,1e-05,0.80987]
[1744214841551,129.02,77298.759,0.0,0.99087,1e-05,0.80991]
[1744214842816,129.04,77320.2725,0.0,0.99099,1e-05,0.80098]
[1744214844572,129.04,77325.0955,0.0,0.99102,1e-05,0.79899]
[1744214845579,129.04,77334.0869,0.0,0.99107,1e-05,0.79515]
[1744214847129,129.04,77334.7096,0.0,0.99107,1e-05,0.79494]
[1744214848600,129.05,77343.3486,0.0,0.99112,1e-05,0.79133]
[1744214849607,129.05,77341.5864,0.0,0.99111,1e-05,0.79216]
[1744214851621,129.05,77340.7502,0.0,0.99113,1e-05,0.78995]
[1744214854642,129.06,77343.4892,0.0,0.99114,1e-05,0.78897]
[1744214856656,129.06,77340.5471,0.0,0.99113,1e-05,0.7903]
[1744214858671,129.07,77338.6152,0.0,0.99111,1e-05,0.79133]
[1744214859678,129.07,77341.2585,0.0,0.99113,1e-05,0.79026]
[1744214860685,129.07,77338.8885,0.0,0.99111,1e-05,0.79134]
[1744214864714,129.08,77341.7234,0.0,0.99112,1e-05,0.79038]
[1744214865027,129.08,77341.7234,0.0,0.99112,1e-05,0.79038]
[1744214865721,129.08,77341.7234,0.0,0.99112,1e-05,0.79045]
[1744214867735,129.08,77341.8843,0.0,0.99112,1e-05,0.79051]
[1744214868742,129.09,77349.145,0.0,0.99116,1e-05,0.78747]
[1744214869749,129.09,77357.9358,0.0,0.99121,1e-05,0.78378]
[1744214870756,129.09,77367.4957,0.0,0.99126,1e-05,0.77979]
[1744214872770,129.09,77365.5515,0.0,0.99125,1e-05,0.78078]
[1744214873777,129.1,77363.6096,0.0,0.99124,1e-05,0.78169]
[1744214875791,129.1,77368.8156,0.0,0.99127,1e-05,0.77964]
[1744214876018,129.1,77368.8156,0.0,0.99127,1e-05,0.77964]
[1744214878812,129.11,77366.9939,0.0,0.99125,1e-05,0.78066]
[1744214879819,129.11,77369.2158,0.0,0.99126,1e-05,0.7798]
[1744214883847,129.17,77364.4499,0.0,0.99121,1e-05,0.78363]
[1744214884854,129.17,77366.7868,0.0,0.99123,1e-05,0.78271]
[1744214888882,129.18,77370.0071,0.0,0.99124,1e-05,0.78165]
[1744214889889,129.18,77373.6017,0.0,0.99126,1e-05,0.78012]
[1744214890896,129.2,77373.6017,0.0,0.99125,1e-05,0.78096]
[1744214891903,129.21,77355.9136,0.0,0.99115,1e-05,0.78859]
[1744214892910,129.21,77344.2435,0.0,0.99108,1e-05,0.79367]
[1744214896930,129.21,77347.8564,0.0,0.9911,1e-05,0.79235]
[1744214897931,129.22,77354.8859,0.0,0.99114,1e-05,0.78939]
[1744214898932,129.22,77358.3059,0.0,0.99116,1e-05,0.78799]
[1744214899933,129.22,77354.1586,0.0,0.99113,1e-05,0.78984]
[1744214901935,129.22,77350.1268,0.0,0.99111,1e-05,0.7917]
[1744214902936,129.23,77345.7876,0.0,0.99108,1e-05,0.79363]
[1744214903937,129.23,77342.9866,0.0,0.99107,1e-05,0.7949]
[1744214904938,129.23,77345.6666,0.0,0.99108,1e-05,0.7938]
[1744214905939,129.23,77354.4241,0.0,0.99113,1e-05,0.79009]
[1744214909943,129.24,77356.3301,0.0,0.99114,1e-05,0.78953]
[1744214911945,129.24,77367.7589,0.0,0.99123,1e-05,0.7821]
[1744214912946,129.25,77369.8989,0.0,0.99124,1e-05,0.78126]
[1744214915949,129.25,77372.7252,0.0,0.99125,1e-05,0.7803]
[1744214919953,129.26,77376.9473,0.0,0.99127,1e-05,0.77884]
[1744214922956,129.27,77364.0599,0.0,0.9912,1e-05,0.78457]
[1744214923957,129.27,77359.3099,0.0,0.99117,1e-05,0.78668]
[1744214926960,129.28,77361.2999,0.0,0.99118,1e-05,0.78604]
[1744214930964,129.29,77365.1283,0.0,0.99119,1e-05,0.78469]
[1744214931965,129.29,77367.4882,0.0,0.99121,1e-05,0.78376]
[1744214932966,129.29,77369.1991,0.0,0.99122,1e-05,0.7831]
[1744214935969,129.3,77373.2396,0.0,0.99124,1e-05,0.78161]
[1744214936970,129.3,77376.3067,0.0,0.99125,1e-05,0.78039]
[1744214938972,129.31,77378.3076,0.0,0.99126,1e-05,0.7797]
[1744214941975,129.31,77382.5618,0.0,0.99128,1e-05,0.77814]
[1744214942976,129.32,77384.8531,0.0,0.99129,1e-05,0.77726]
[1744214943977,129.32,77387.9178,0.0,0.99131,1e-05,0.77605]
[1744214944978,129.32,77392.8978,0.0,0.99133,1e-05,0.77403]
[1744214945979,129.32,77395.459,0.0,0.99135,1e-05,0.77304]
[1744214947981,129.33,77398.8878,0.0,0.99136,1e-05,0.77179]
[1744214948982,129.33,77403.8928,0.0,0.99139,1e-05,0.76978]
[1744214949983,129.34,77409.0401,0.0,0.99142,1e-05,0.76772]
[1744214952005,129.34,77413.2225,0.0,0.99144,1e-05,0.76617]
[1744214953006,129.35,77418.6925,0.0,0.99147,1e-05,0.76399]
[1744214954007,129.35,77425.4199,0.0,0.9915,1e-05,0.7613]
[1744214957010,129.36,77438.1614,0.0,0.99157,1e-05,0.75636]
[1744214958011,129.36,77434.066,0.0,0.99154,1e-05,0.75818]
[1744214963016,129.38,77433.2812,0.0,0.99153,1e-05,0.7591]
[1744214964017,129.39,77440.3987,0.0,0.99157,1e-05,0.75627]
[1744214965018,129.39,77436.5906,0.0,0.99154,1e-05,0.75797]
[1744214965122,129.39,77436.5906,0.0,0.99154,1e-05,0.75797]
[1744214965143,129.39,77436.5906,0.0,0.99154,1e-05,0.75797]
[1744214966019,129.39,77434.8302,0.0,0.99153,1e-05,0.75881]
[1744214968021,129.4,77436.8231,0.0,0.99154,1e-05,0.75822]
[1744214969022,129.4,77434.1825,0.0,0.99153,1e-05,0.75944]
[1744214970023,129.41,77432.3624,0.0,0.99151,1e-05,0.76031]
[1744214971024,129.41,77431.8728,0.0,0.99154,1e-05,0.758]
[1744214972667,129.41,77431.7336,0.0,0.99154,1e-05,0.75818]
[1744214972762,129.42,77431.7336,0.0,0.99153,1e-05,0.7583]
[1744214977030,129.43,77429.035,0.0,0.99151,1e-05,0.75989]
[1744214980033,129.44,77420.3194,0.0,0.99146,1e-05,0.76386]
[1744214981034,129.45,77410.9193,0.0,0.99141,1e-05,0.76789]
[1744214982035,129.45,77407.3582,0.0,0.99139,1e-05,0.76949]
[1744214983036,129.45,77405.2803,0.0,0.99138,1e-05,0.77046]
[1744214985307,129.46,77428.7962,0.0,0.9915,1e-05,0.76084]
[1744214986307,129.46,77438.6474,0.0,0.99155,1e-05,0.75687]
[1744214989310,129.47,77440.6257,0.0,0.99156,1e-05,0.75641]
[1744214990311,129.48,77443.0664,0.0,0.99157,1e-05,0.75552]
[1744214991312,129.48,77449.1264,0.0,0.9916,1e-05,0.75314]
[1744214996317,129.5,77450.0376,0.0,0.9916,1e-05,0.7534]
[1744214998319,129.51,77444.0092,0.0,0.99156,1e-05,0.75614]
[1744215004325,129.53,77418.5021,0.0,0.99142,1e-05,0.76746]
[1744215007959,129.54,77419.7956,0.0,0.99142,1e-05,0.76722]
[1744215007975,129.54,77419.7956,0.0,0.99142,1e-05,0.76722]
[1744215008077,129.54,77419.7956,0.0,0.99142,1e-05,0.76732]
[1744215010331,129.55,77430.5082,0.0,0.99147,1e-05,0.76306]
[1744215011332,129.55,77433.9439,0.0,0.99149,1e-05,0.76174]
[1744215015336,129.57,77436.5131,0.0,0.9915,1e-05,0.76111]
[1744215016793,129.57,77436.5131,0.0,0.9915,1e-05,0.76123]
[1744215018345,129.58,77468.1081,0.0,0.99166,1e-05,0.74844]
[1744215019346,129.58,77475.33,0.0,0.9917,1e-05,0.74562]
[1744215020347,129.59,77487.4382,0.0,0.99176,1e-05,0.74083]
[1744215025352,129.61,77487.1644,0.0,0.99175,1e-05,0.74168]
[1744215027354,129.62,77489.7772,0.0,0.99176,1e-05,0.7409]
[1744215028996,129.62,77488.5755,0.0,0.99175,1e-05,0.74154]
[1744215029002,129.62,77488.5755,0.0,0.99175,1e-05,0.74154]
[1744215029356,129.63,77488.3179,0.0,0.99175,1e-05,0.74179]
[1744215031358,129.64,77482.2675,0.0,0.99174,1e-05,0.74195]
[1744215032359,129.64,77476.577,0.0,0.99171,1e-05,0.74441]
[1744215035362,129.65,77474.5293,0.0,0.9917,1e-05,0.74566]
[1744215036363,129.66,77470.8367,0.0,0.99167,1e-05,0.74731]
[1744215036442,129.66,77470.8367,0.0,0.99167,1e-05,0.74731]
[1744215037364,129.66,77470.7175,0.0,0.99167,1e-05,0.74749]
[1744215038365,129.66,77466.3518,0.0,0.99165,1e-05,0.74941]
[1744215043370,129.69,77465.0486,0.0,0.99163,1e-05,0.7506]
[1744215045372,129.69,77458.6314,0.0,0.99159,1e-05,0.75349]
[1744215047374,129.7,77463.4643,0.0,0.99162,1e-05,0.75175]
[1744215048375,129.7,77466.2741,0.0,0.99163,1e-05,0.75073]
[1744215051378,129.72,77470.9504,0.0,0.99165,1e-05,0.7492]
[1744215055382,129.73,77474.1661,0.0,0.99166,1e-05,0.74841]
[1744215056383,129.74,77477.8027,0.0,0.99168,1e-05,0.74705]
[1744215057384,129.74,77480.4836,0.0,0.99169,1e-05,0.74609]
[1744215058385,129.75,77476.1883,0.0,0.99167,1e-05,0.74798]
[1744215059386,129.75,77472.7568,0.0,0.99165,1e-05,0.74952]
[1744215060387,129.75,77469.9698,0.0,0.99163,1e-05,0.75079]
[1744215061388,129.76,77463.5571,0.0,0.99159,1e-05,0.75355]
[1744215062389,129.76,77468.2551,0.0,0.99162,1e-05,0.75175]
[1744215065130,129.77,77475.2387,0.0,0.99165,1e-05,0.74927]
[1744215066393,129.78,77482.5963,0.0,0.99169,1e-05,0.7464]
[1744215069158,129.79,77478.3288,0.0,0.99166,1e-05,0.74854]
[1744215070397,129.79,77475.0753,0.0,0.99164,1e-05,0.75]
[1744215071398,129.8,77468.312,0.0,0.9916,1e-05,0.75291]
[1744215074193,129.81,77472.6835,0.0,0.99162,1e-05,0.75149]
[1744215075200,129.81,77474.7023,0.0,0.99163,1e-05,0.75079]
[1744215076403,129.82,77472.999,0.0,0.99162,1e-05,0.75161]
[1744215078406,129.82,77465.2976,0.0,0.99158,1e-05,0.75502]
[1744215080236,129.83,77473.4256,0.0,0.99162,1e-05,0.75194]
[1744215081243,129.84,77482.3231,0.0,0.99166,1e-05,0.74842]
[1744215085271,129.85,77487.4612,0.0,0.99168,1e-05,0.74685]
[1744215086278,129.85,77489.9144,0.0,0.9917,1e-05,0.74585]
[1744215087285,129.86,77489.9144,0.0,0.99169,1e-05,0.74612]
[1744215088292,129.87,77499.6182,0.0,0.99174,1e-05,0.74232]
[1744215089299,129.87,77504.5704,0.0,0.99177,1e-05,0.74046]
[1744215090306,129.88,77517.0774,0.0,0.99183,1e-05,0.73556]
[1744215092320,129.89,77528.8762,0.0,0.99191,1e-05,0.72858]
[1744215093327,129.89,77532.0523,0.0,0.99193,1e-05,0.72748]
[1744215094334,129.9,77537.1528,0.0,0.99195,1e-05,0.72562]
[1744215095341,129.9,77544.8045,0.0,0.99199,1e-05,0.72276]
[1744215096348,129.91,77557.0445,0.0,0.99205,1e-05,0.71809]
[1744215097355,129.92,77561.376,0.0,0.99207,1e-05,0.71656]
[1744215100376,129.93,77562.1982,0.0,0.99207,1e-05,0.71679]
[1744215101383,129.94,77570.3528,0.0,0.99211,1e-05,0.71377]
[1744215102392,129.94,77590.0273,0.0,0.9922,1e-05,0.70625]
[1744215103399,129.95,77599.1372,0.0,0.99224,0.0,0.70289]
[1744215104407,129.96,77601.7361,0.0,0.99226,0.0,0.70207]
[1744215105413,129.96,77606.0284,0.0,0.99227,0.0,0.70059]
[1744215106420,129.97,77612.3483,0.0,0.9923,0.0,0.69833]
[1744215108012,129.97,77611.0497,0.0,0.99229,0.0,0.69902]
[1744215108434,129.98,77611.0497,0.0,0.99229,0.0,0.69921]
[1744215109439,129.99,77615.5439,0.0,0.99231,0.0,0.69766]
[1744215109972,129.99,77615.5439,0.0,0.99231,0.0,0.69766]
[1744215112442,130.0,77611.65,0.0,0.99229,0.0,0.69971]
[1744215117447,130.03,77609.2709,0.0,0.99226,0.0,0.70156]
[1744215118448,130.04,77606.7081,0.0,0.99225,0.0,0.70274]
[1744215119449,130.05,77602.5727,0.0,0.99222,0.0,0.70453]
[1744215122452,130.06,77594.5207,0.0,0.99218,1e-05,0.70822]
[1744215124454,130.08,77597.9499,0.0,0.99219,1e-05,0.70726]
[1744215125455,130.08,77591.3366,0.0,0.99215,1e-05,0.71003]
[1744215127457,130.09,77594.3385,0.0,0.99216,1e-05,0.70923]
[1744215128462,130.1,77596.1132,0.0,0.99217,1e-05,0.70872]
[1744215130464,130.11,77598.6734,0.0,0.99218,1e-05,0.70809]
[1744215135469,130.14,77596.4877,0.0,0.99216,1e-05,0.70988]
[1744215136470,130.15,77592.3171,0.0,0.99213,1e-05,0.7117]
[1744215137471,130.15,77588.2783,0.0,0.99211,1e-05,0.71347]
[1744215138472,130.16,77585.0957,0.0,0.99209,1e-05,0.7149]
[1744215139473,130.17,77579.3567,0.0,0.99206,1e-05,0.71734]
[1744215140474,130.17,77574.9667,0.0,0.99204,1e-05,0.71925]
[1744215141475,130.18,77578.6453,0.0,0.99205,1e-05,0.71798]
[1744215142476,130.18,77580.9416,0.0,0.99206,1e-05,0.71726]
[1744215143477,130.19,77586.1204,0.0,0.99209,1e-05,0.7154]
[1744215144478,130.2,77597.2503,0.0,0.99214,1e-05,0.71122]
[1744215148482,130.22,77599.445,0.0,0.99214,1e-05,0.71111]
[1744215150484,130.23,77603.0411,0.0,0.99216,1e-05,0.71008]
[1744215151485,130.24,77602.1801,0.0,0.99218,1e-05,0.70809]
[1744215153064,130.24,77601.9731,0.0,0.99217,1e-05,0.70836]
[1744215153487,130.25,77594.9305,0.0,0.99213,1e-05,0.7113]
[1744215154488,130.26,77589.2847,0.0,0.9921,1e-05,0.71369]
[1744215155489,130.26,77582.2547,0.0,0.99207,1e-05,0.71664]
[1744215157491,130.27,77587.1911,0.0,0.99209,1e-05,0.71506]
[1744215158492,130.28,77589.0811,0.0,0.99209,1e-05,0.71451]
[1744215161495,130.3,77591.4207,0.0,0.9921,1e-05,0.71414]
[1744215163497,130.31,77593.3168,0.0,0.9921,1e-05,0.71377]
[1744215164498,130.31,77589.7675,0.0,0.99208,1e-05,0.71535]
[1744215166500,130.33,77592.8039,0.0,0.99209,1e-05,0.71452]
[1744215167501,130.33,77595.0479,0.0,0.9921,1e-05,0.71383]
[1744215171506,130.36,77597.2524,0.0,0.9921,1e-05,0.7137]
[1744215176511,130.39,77599.6913,0.0,0.9921,1e-05,0.71367]
[1744215179514,130.4,77601.6905,0.0,0.99211,1e-05,0.71344]
[1744215182960,130.42,77603.6326,0.0,0.99211,1e-05,0.71306]
[1744215184537,130.43,77651.0576,0.0,0.99234,0.0,0.69506]
[1744215185538,130.43,77674.6022,0.0,0.99246,0.0,0.68627]
[1744215186987,130.45,77682.6894,0.0,0.99249,0.0,0.68357]
[1744215187994,130.45,77687.0573,0.0,0.99251,0.0,0.68211]
[1744215189001,130.46,77684.426,0.0,0.9925,0.0,0.68328]
[1744215190008,130.46,77692.7764,0.0,0.99253,0.0,0.68031]
[1744215191544,130.47,77701.3387,0.0,0.99257,0.0,0.67728]
[1744215193029,130.48,77698.3298,0.0,0.99255,0.0,0.67877]
[1744215195043,130.49,77703.0861,0.0,0.99257,0.0,0.67735]
[1744215196050,130.5,77707.8878,0.0,0.99259,0.0,0.67573]
[1744215197057,130.51,77711.4466,0.0,0.99261,0.0,0.67458]
[1744215198064,130.51,77713.406,0.0,0.99261,0.0,0.67403]
[1744215199071,130.52,77719.7246,0.0,0.99264,0.0,0.67186]
[1744215201499,130.52,77720.0398,0.0,0.99264,0.0,0.67192]
[1744215201501,130.52,77720.0398,0.0,0.99264,0.0,0.67192]
[1744215201554,130.53,77722.112,0.0,0.99265,0.0,0.67133]
[1744215203099,130.54,77725.952,0.0,0.99266,0.0,0.67026]
[1744215204106,130.55,77728.214,0.0,0.99267,0.0,0.6696]
[1744215207127,130.57,77730.1749,0.0,0.99267,0.0,0.66941]
[1744215211155,130.59,77732.018,0.0,0.9927,0.0,0.66703]
[1744215213169,130.6,77734.7239,0.0,0.99271,0.0,0.66639]
[1744215214176,130.61,77737.7615,0.0,0.99272,0.0,0.66545]
[1744215216929,130.62,77737.526,0.0,0.99271,0.0,0.66589]
[1744215218204,130.63,77734.1437,0.0,0.99269,0.0,0.6675]
[1744215219211,130.64,77730.8366,0.0,0.99267,0.0,0.6689]
[1744215223239,130.66,77728.2242,0.0,0.99265,0.0,0.67058]
[1744215224246,130.67,77724.7795,0.0,0.99263,0.0,0.67204]
[1744215225060,130.67,77724.7795,0.0,0.99263,0.0,0.67204]
[1744215226260,130.68,77722.5348,0.0,0.99262,0.0,0.67323]
[1744215227268,130.68,77720.5463,0.0,0.99261,0.0,0.67415]
[1744215229281,130.7,77718.1528,0.0,0.99259,0.0,0.67541]
[1744215233311,130.77,77717.282,0.0,0.99256,0.0,0.67805]
[1744215234318,130.78,77730.4584,0.0,0.99262,0.0,0.67332]
[1744215235325,130.79,77739.8611,0.0,0.99266,0.0,0.67001]
[1744215236332,130.79,77744.2986,0.0,0.99268,0.0,0.66854]
[1744215239441,130.8,77744.2019,0.0,0.99268,0.0,0.66894]
[1744215239542,130.81,77744.2019,0.0,0.99267,0.0,0.66911]
[1744215240373,130.81,77744.2019,0.0,0.99267,0.0,0.66911]
[1744215241367,130.82,77746.5872,0.0,0.99268,0.0,0.66859]
[1744215243381,130.83,77755.7073,0.0,0.99272,0.0,0.66558]
[1744215244388,130.84,77761.8198,0.0,0.99274,0.0,0.66351]
[1744215246402,130.91,77764.1289,0.0,0.99273,0.0,0.6646]
[1744215247409,130.91,77767.2444,0.0,0.99274,0.0,0.66363]
[1744215250430,130.93,77761.5272,0.0,0.99271,0.0,0.66627]
[1744215251437,130.94,77756.8605,0.0,0.99269,0.0,0.66817]
[1744215252444,130.94,77753.7572,0.0,0.99267,0.0,0.66949]
[1744215253451,130.95,77750.4931,0.0,0.99265,0.0,0.67088]
[1744215254458,130.95,77748.7856,0.0,0.99264,0.0,0.67169]
[1744215255465,130.96,77750.9599,0.0,0.99265,0.0,0.67106]
[1744215256472,130.97,77747.9945,0.0,0.99263,0.0,0.67234]
[1744215258487,130.98,77744.4704,0.0,0.99261,0.0,0.67401]
[1744215260501,130.99,77749.9066,0.0,0.99263,0.0,0.67235]
[1744215261508,131.0,77759.4041,0.0,0.99268,0.0,0.66901]
[1744215262519,131.0,77764.537,0.0,0.9927,0.0,0.66729]
[1744215263527,131.0,77768.454,0.0,0.99272,0.0,0.66585]
[1744215264534,131.01,77768.454,0.0,0.99271,0.0,0.66621]
[1744215265541,131.02,77777.4763,0.0,0.99275,0.0,0.66307]
[1744215267555,131.03,77779.4981,0.0,0.99276,0.0,0.66269]
[1744215268562,131.04,77771.8335,0.0,0.99272,0.0,0.66568]
[1744215269569,131.04,77767.4716,0.0,0.9927,0.0,0.66746]
[1744215270576,131.05,77761.2416,0.0,0.99267,0.0,0.66994]
[1744215271584,131.06,77756.5214,0.0,0.99267,0.0,0.66944]
[1744215272590,131.06,77754.5649,0.0,0.99265,0.0,0.67034]
[1744215273597,131.07,77747.3893,0.0,0.99262,0.0,0.67318]
[1744215274560,131.07,77747.3893,0.0,0.99262,0.0,0.67318]
[1744215274604,131.07,77747.3893,0.0,0.99262,0.0,0.67336]
[1744215275611,131.08,77736.7633,0.0,0.99256,0.0,0.67749]
[1744215280644,131.11,77739.2551,0.0,0.99256,0.0,0.67746]
[1744215281645,131.12,77733.5753,0.0,0.99254,0.0,0.67976]
[1744215284648,131.13,77731.8804,0.0,0.99252,0.0,0.68094]
[1744215285649,131.14,77729.3875,0.0,0.99251,0.0,0.68205]
[1744215286650,131.15,77725.6324,0.0,0.99249,0.0,0.68364]
[1744215288652,131.16,77728.8952,0.0,0.9925,0.0,0.68278]
[1744215292656,131.18,77727.1509,0.0,0.99248,0.0,0.68416]
[1744215294658,131.19,77723.4341,0.0,0.99246,0.0,0.68592]
[1744215296660,131.21,77720.6934,0.0,0.99244,0.0,0.68731]
[1744215298662,131.22,77713.3854,0.0,0.9924,0.0,0.69044]
[1744215299663,131.22,77702.6173,0.0,0.99235,0.0,0.69471]
[1744215300664,131.23,77699.6747,0.0,0.99233,0.0,0.69601]
[1744215302669,131.24,77702.3202,0.0,0.99234,0.0,0.69537]
[1744215303670,131.25,77710.3323,0.0,0.99237,0.0,0.6925]
[1744215304671,131.25,77701.174,0.0,0.99233,0.0,0.69617]
[1744215305031,131.25,77701.174,0.0,0.99233,0.0,0.69617]
[1744215305672,131.26,77686.318,0.0,0.99225,0.0,0.70204]
[1744215308693,131.28,77688.6375,0.0,0.99226,0.0,0.7017]
[1744215309694,131.28,77693.917,0.0,0.99228,0.0,0.69986]
[1744215311242,131.29,77694.127,0.0,0.99228,0.0,0.69996]
[1744215312697,131.3,77696.0651,0.0,0.99228,0.0,0.69958]
[1744215314699,131.31,77698.9657,0.0,0.99229,0.0,0.69884]
[1744215315700,131.32,77706.7342,0.0,0.99233,0.0,0.69606]
[1744215316701,131.33,77715.8755,0.0,0.99237,0.0,0.69276]
[1744215317702,131.33,77723.4051,0.0,0.99241,0.0,0.69009]
[1744215318703,131.34,77733.7626,0.0,0.99245,0.0,0.68637]
[1744215319704,131.34,77728.8571,0.0,0.99243,0.0,0.6884]
[1744215320706,131.35,77719.2039,0.0,0.99238,0.0,0.69223]
[1744215321706,131.36,77707.977,0.0,0.99232,0.0,0.69668]
[1744215323709,131.37,77695.0323,0.0,0.99225,0.0,0.702]
[1744215325711,131.38,77684.0592,0.0,0.99219,0.0,0.70658]
[1744215327713,131.39,77677.5785,0.0,0.99216,0.0,0.70946]
[1744215328714,131.4,77682.6052,0.0,0.99218,0.0,0.7077]
[1744215330716,131.41,77701.6653,0.0,0.99227,0.0,0.70074]
[1744215331722,131.42,77712.8157,0.0,0.99235,0.0,0.69418]
[1744215332722,131.42,77702.6835,0.0,0.9923,0.0,0.69822]
[1744215333723,131.43,77699.795,0.0,0.99228,0.0,0.69951]
[1744215334725,131.43,77706.5666,0.0,0.99231,0.0,0.6971]
[1744215334901,131.43,77706.5666,0.0,0.99231,0.0,0.6971]
[1744215335725,131.44,77714.1975,0.0,0.99235,0.0,0.69438]
[1744215336726,131.45,77718.7438,0.0,0.99237,0.0,0.69284]
[1744215337727,131.45,77722.0946,0.0,0.99238,0.0,0.69172]
[1744215338728,131.46,77727.8653,0.0,0.99241,0.0,0.6897]
[1744215339729,131.46,77731.798,0.0,0.99242,0.0,0.68838]
[1744215341731,131.47,77736.1317,0.0,0.99244,0.0,0.68708]
[1744215342732,131.48,77743.3701,0.0,0.99247,0.0,0.68453]
[1744215343733,131.48,77740.5503,0.0,0.99246,0.0,0.68576]
[1744215344496,131.48,77740.5503,0.0,0.99246,0.0,0.68576]
[1744215344501,131.48,77740.5503,0.0,0.99246,0.0,0.68576]
[1744215344533,131.49,77740.5503,0.0,0.99245,0.0,0.68593]
[1744215346737,131.5,77738.4047,0.0,0.99244,0.0,0.68707]
[1744215349740,131.52,77736.1985,0.0,0.99242,0.0,0.6884]
[1744215350741,131.52,77728.1274,0.0,0.99238,0.0,0.69161]
[1744215352190,131.53,77724.9757,0.0,0.99236,0.0,0.69312]
[1744215353744,131.54,77720.9421,0.0,0.99234,0.0,0.6948]
[1744215356326,131.55,77722.1411,0.0,0.99234,0.0,0.69465]
[1744215357225,131.56,77724.9237,0.0,0.99235,0.0,0.69391]
[1744215358232,131.56,77728.1345,0.0,0.99237,0.0,0.69285]
[1744215359241,131.62,77732.3618,0.0,0.99237,0.0,0.69284]
[1744215361255,131.63,77736.1366,0.0,0.99238,0.0,0.69172]
[1744215364276,131.64,77727.097,0.0,0.99233,0.0,0.6956]
[1744215365284,131.65,77718.35,0.0,0.99229,0.0,0.69908]
[1744215367298,131.66,77716.111,0.0,0.99227,0.0,0.70023]
[1744215368305,131.66,77721.4778,0.0,0.9923,0.0,0.69833]
[1744215369312,131.67,77731.4674,0.0,0.99234,0.0,0.69469]
[1744215370319,131.67,77738.9701,0.0,0.99238,0.0,0.692]
[1744215371326,131.68,77734.0291,0.0,0.99235,0.0,0.69403]
[1744215374350,131.69,77728.1309,0.0,0.99232,0.0,0.69671]
[1744215375357,131.7,77723.8404,0.0,0.9923,0.0,0.69849]
[1744215376769,131.7,77712.5214,0.0,0.99224,0.0,0.70295]
[1744215378379,131.71,77709.5034,0.0,0.99222,0.0,0.70448]
[1744215379387,131.71,77703.0492,0.0,0.99219,0.0,0.70696]
[1744215380393,131.72,77703.0492,0.0,0.99218,0.0,0.70731]
[1744215381400,131.73,77684.0258,0.0,0.99209,1e-05,0.71484]
[1744215382122,131.73,77684.0258,0.0,0.99209,1e-05,0.71484]
[1744215382407,131.73,77684.0258,0.0,0.99208,1e-05,0.715]
[1744215383414,131.74,77665.8776,0.0,0.99199,1e-05,0.72224]
[1744215385428,131.75,77667.7858,0.0,0.992,1e-05,0.72182]
[1744215388449,131.76,77666.5744,0.0,0.99198,1e-05,0.72277]
[1744215389456,131.77,77659.0693,0.0,0.99194,1e-05,0.72587]
[1744215390682,131.77,77659.0693,0.0,0.99194,1e-05,0.72587]
[1744215391470,131.78,77652.3552,0.0,0.99193,1e-05,0.72625]
[1744215391884,131.78,77652.3552,0.0,0.99193,1e-05,0.72625]
[1744215392477,131.78,77652.3552,0.0,0.99193,1e-05,0.7264]
[1744215395498,131.8,77649.3719,0.0,0.99191,1e-05,0.72803]
[1744215396505,131.8,77646.9604,0.0,0.9919,1e-05,0.72913]
[1744215399527,131.82,77654.2435,0.0,0.99193,1e-05,0.72672]
[1744215400534,131.82,77657.8967,0.0,0.99194,1e-05,0.72544]
[1744215401541,131.83,77661.0823,0.0,0.99196,1e-05,0.72435]
[1744215402548,131.83,77671.0791,0.0,0.99201,1e-05,0.7206]
[1744215403555,131.84,77679.7389,0.0,0.99205,1e-05,0.71739]
[1744215404562,131.85,77682.9758,0.0,0.99206,1e-05,0.7163]
[1744215405569,131.85,77680.6793,0.0,0.99205,1e-05,0.71737]
[1744215406065,131.85,77680.6793,0.0,0.99205,1e-05,0.71737]
[1744215406576,131.86,77680.6793,0.0,0.99205,1e-05,0.71754]
[1744215407583,131.86,77684.5174,0.0,0.99206,1e-05,0.71622]
[1744215408590,131.87,77692.4361,0.0,0.9921,0.0,0.71333]
[1744215409597,131.87,77704.821,0.0,0.99216,0.0,0.70873]
[1744215410806,131.88,77714.8366,0.0,0.99221,0.0,0.70506]
[1744215411611,131.89,77714.8366,0.0,0.99221,0.0,0.70524]
[1744215412618,131.89,77728.9721,0.0,0.99227,0.0,0.70002]
[1744215413625,131.9,77736.5902,0.0,0.99231,0.0,0.6973]
[1744215414383,131.9,77736.5902,0.0,0.99231,0.0,0.6973]
[1744215415639,131.91,77740.5761,0.0,0.99232,0.0,0.69615]
[1744215416646,131.92,77742.2969,0.0,0.99233,0.0,0.69568]
[1744215421685,131.94,77739.6065,0.0,0.99231,0.0,0.69738]
[1744215421931,131.94,77739.6065,0.0,0.99231,0.0,0.69738]
[1744215421999,131.94,77739.6065,0.0,0.99231,0.0,0.69738]
[1744215422693,131.94,77739.6065,0.0,0.99231,0.0,0.6975]
[1744215423700,131.95,77731.5305,0.0,0.99226,0.0,0.7007]
[1744215424707,131.95,77739.8187,0.0,0.9923,0.0,0.69767]
[1744215425714,131.95,77745.8668,0.0,0.99233,0.0,0.6955]
[1744215429742,131.97,77750.0568,0.0,0.99234,0.0,0.69442]
[1744215430749,131.98,77753.3364,0.0,0.99236,0.0,0.69331]
[1744215431757,131.98,77756.9513,0.0,0.99237,0.0,0.69208]
[1744215432763,131.98,77754.2694,0.0,0.99236,0.0,0.69322]
[1744215433770,131.99,77751.4959,0.0,0.99235,0.0,0.69439]
[1744215434778,131.99,77743.8084,0.0,0.99231,0.0,0.69743]
[1744215437801,132.0,77741.3702,0.0,0.99229,0.0,0.69872]
[1744215440822,132.02,77737.6311,0.0,0.99227,0.0,0.70049]
[1744215441829,132.02,77732.4497,0.0,0.99224,0.0,0.70258]
[1744215442836,132.02,77729.7871,0.0,0.99223,0.0,0.70371]
[1744215443843,132.03,77726.4365,0.0,0.99221,0.0,0.7051]
[1744215444845,132.03,77720.3812,0.0,0.99218,0.0,0.70753]
[1744215447848,132.04,77728.7396,0.0,0.99221,0.0,0.70465]
[1744215448849,132.04,77736.0728,0.0,0.99225,0.0,0.70196]
[1744215449850,132.05,77739.8182,0.0,0.99227,0.0,0.70065]
[1744215450851,132.05,77743.7138,0.0,0.99228,0.0,0.69928]
[1744215451852,132.06,77745.4554,0.0,0.99232,0.0,0.69625]
[1744215453854,132.06,77742.4237,0.0,0.9923,0.0,0.69765]
[1744215454855,132.07,77732.7799,0.0,0.99225,0.0,0.70143]
[1744215455856,132.07,77729.6074,0.0,0.99223,0.0,0.70276]
[1744215456857,132.11,77732.4704,0.0,0.99223,0.0,0.7028]
[1744215458082,132.11,77732.4704,0.0,0.99223,0.0,0.7028]
[1744215458863,132.12,77747.1208,0.0,0.9923,0.0,0.69746]
[1744215460865,132.13,77741.8912,0.0,0.99227,0.0,0.69969]
[1744215461049,132.13,77741.8912,0.0,0.99227,0.0,0.69969]
[1744215461866,132.13,77733.3934,0.0,0.99223,0.0,0.70304]
[1744215462867,132.13,77724.0298,0.0,0.99218,0.0,0.70674]
[1744215464869,132.14,77721.2724,0.0,0.99217,0.0,0.708]
[1744215465870,132.14,77726.0094,0.0,0.99219,0.0,0.70629]
[1744215466871,132.15,77729.088,0.0,0.9922,0.0,0.70522]
[1744215467452,132.15,77729.088,0.0,0.9922,0.0,0.70522]
[1744215470875,132.16,77723.2985,0.0,0.99217,0.0,0.70787]
[1744215471876,132.16,77718.1856,0.0,0.99214,0.0,0.70994]
[1744215476881,132.18,77716.2381,0.0,0.99213,0.0,0.71119]
[1744215477882,132.18,77711.8646,0.0,0.9921,0.0,0.71297]
[1744215478883,132.19,77709.372,0.0,0.99209,0.0,0.71403]
[1744215479884,132.19,77706.655,0.0,0.99207,0.0,0.71517]
[1744215480885,132.19,77701.674,0.0,0.99205,1e-05,0.71727]
[1744215481886,132.2,77693.7521,0.0,0.99201,1e-05,0.72051]
[1744215482887,132.2,77688.2511,0.0,0.99198,1e-05,0.72282]
[1744215486893,132.22,77678.0701,0.0,0.99192,1e-05,0.72743]
[1744215487894,132.23,77652.7094,0.0,0.99178,1e-05,0.73758]
[1744215489896,132.24,77657.7548,0.0,0.99181,1e-05,0.73585]
[1744215490897,132.24,77662.5929,0.0,0.99183,1e-05,0.73407]
[1744215491898,132.25,77657.4104,0.0,0.9918,1e-05,0.73625]
[1744215492899,132.25,77652.1576,0.0,0.99177,1e-05,0.73847]
[1744215496903,132.27,77643.8236,0.0,0.99172,1e-05,0.7423]
[1744215497904,132.27,77635.1573,0.0,0.99168,1e-05,0.74589]
[1744215499908,132.28,77638.2143,0.0,0.99169,1e-05,0.7449]
[1744215500001,132.28,77638.2143,0.0,0.99169,1e-05,0.7449]
[1744215500101,132.28,77638.2143,0.0,0.99169,1e-05,0.7449]
[1744215500909,132.28,77643.1683,0.0,0.99171,1e-05,0.74304]
[1744215501910,132.29,77651.0827,0.0,0.99175,1e-05,0.74001]
[1744215502912,132.29,77655.2862,0.0,0.99177,1e-05,0.73846]
[1744215503912,132.29,77660.2737,0.0,0.9918,1e-05,0.73661]
[1744215508917,132.32,77663.5226,0.0,0.99181,1e-05,0.73599]
[1744215509919,132.32,77665.7793,0.0,0.99182,1e-05,0.73523]
[1744215510919,132.32,77675.9909,0.0,0.99187,1e-05,0.73133]
[1744215511920,132.33,77688.2093,0.0,0.99195,1e-05,0.72411]
[1744215512921,132.33,77692.4321,0.0,0.99197,1e-05,0.72262]
[1744215513509,132.33,77692.4321,0.0,0.99197,1e-05,0.72262]
[1744215513610,132.34,77692.4321,0.0,0.99197,1e-05,0.72278]
[1744215514923,132.34,77698.6486,0.0,0.992,1e-05,0.72051]
[1744215516926,132.35,77694.9172,0.0,0.99198,1e-05,0.72228]
[1744215517926,132.36,77689.4799,0.0,0.99195,1e-05,0.72456]
[1744215519928,132.37,77704.752,0.0,0.99202,1e-05,0.71891]
[1744215521930,132.38,77715.6087,0.0,0.99207,0.0,0.7149]
[1744215522931,132.38,77705.6864,0.0,0.99202,1e-05,0.71885]
[1744215522954,132.38,77705.6864,0.0,0.99202,1e-05,0.71885]
[1744215523410,132.38,77705.6864,0.0,0.99202,1e-05,0.71894]
[1744215524618,132.38,77705.6864,0.0,0.99202,1e-05,0.71894]
[1744215525934,132.39,77700.9287,0.0,0.992,1e-05,0.72097]
[1744215526546,132.39,77700.9287,0.0,0.992,1e-05,0.72097]
[1744215526591,132.39,77700.9287,0.0,0.99199,1e-05,0.72105]
[1744215527438,132.39,77691.902,0.0,0.99195,1e-05,0.72466]
[1744215528937,132.4,77687.5132,0.0,0.99192,1e-05,0.72646]
[1744215532479,132.41,77683.911,0.0,0.9919,1e-05,0.72819]
[1744215533486,132.41,77680.9419,0.0,0.99189,1e-05,0.72943]
[1744215534493,132.41,77668.1955,0.0,0.99182,1e-05,0.73452]
[1744215535500,132.41,77663.2737,0.0,0.99179,1e-05,0.73654]
[1744215536788,132.41,77663.2737,0.0,0.99179,1e-05,0.73654]
[1744215538521,132.42,77656.5164,0.0,0.99175,1e-05,0.7396]
[1744215539528,132.43,77651.4509,0.0,0.99173,1e-05,0.74174]
[1744215541542,132.44,77647.6533,0.0,0.9917,1e-05,0.7435]
[1744215544565,132.45,77656.2379,0.0,0.99174,1e-05,0.74045]
[1744215545572,132.45,77662.2123,0.0,0.99177,1e-05,0.7382]
[1744215547957,132.46,77653.4075,0.0,0.99172,1e-05,0.74196]
[1744215549600,132.47,77647.9335,0.0,0.99169,1e-05,0.74437]
[1744215550607,132.47,77637.6378,0.0,0.99164,1e-05,0.74861]
[1744215551394,132.47,77637.6378,0.0,0.99164,1e-05,0.74861]
[1744215551614,132.47,77637.6378,0.0,0.99164,1e-05,0.74872]
[1744215552317,132.47,77637.6378,0.0,0.99164,1e-05,0.74872]
[1744215553628,132.48,77642.1444,0.0,0.99166,1e-05,0.74713]
[1744215555642,132.49,77635.0651,0.0,0.99162,1e-05,0.75019]
[1744215557656,132.49,77632.9433,0.0,0.9916,1e-05,0.75126]
[1744215559671,132.5,77626.3596,0.0,0.99157,1e-05,0.75412]
[1744215560678,132.5,77623.6332,0.0,0.99155,1e-05,0.75532]
[1744215562692,132.51,77621.4457,0.0,0.99154,1e-05,0.7564]
[1744215567727,132.53,77622.9303,0.0,0.99154,1e-05,0.75629]
[1744215568734,132.53,77628.8442,0.0,0.99157,1e-05,0.754]
[1744215569741,132.53,77630.8625,0.0,0.99158,1e-05,0.75329]
[1744215570748,132.54,77639.3377,0.0,0.99162,1e-05,0.74998]
[1744215571755,132.54,77635.3601,0.0,0.99163,1e-05,0.74905]
[1744215572762,132.54,77628.136,0.0,0.99159,1e-05,0.75207]
[1744215573769,132.55,77626.4461,0.0,0.99158,1e-05,0.75285]
[1744215576790,132.56,77628.0886,0.0,0.99158,1e-05,0.7525]
[1744215577797,132.56,77638.052,0.0,0.99163,1e-05,0.7486]
[1744215578804,132.56,77641.0094,0.0,0.99165,1e-05,0.74753]
[1744215580818,132.57,77644.1959,0.0,0.99166,1e-05,0.74648]
[1744215583839,132.58,77638.6198,0.0,0.99163,1e-05,0.74905]
[1744215585853,132.59,77643.4702,0.0,0.99165,1e-05,0.74732]
[1744215587867,132.59,77641.6329,0.0,0.99164,1e-05,0.74829]
[1744215588874,132.6,77646.0851,0.0,0.99166,1e-05,0.74661]
[1744215589881,132.6,77647.9467,0.0,0.99167,1e-05,0.74598]
[1744215590888,132.6,77643.693,0.0,0.99164,1e-05,0.74779]
[1744215591895,132.61,77640.0172,0.0,0.99162,1e-05,0.74938]
[1744215592902,132.61,77642.0383,0.0,0.99163,1e-05,0.74868]
[1744215593909,132.62,77644.9668,0.0,0.99165,1e-05,0.74762]
[1744215594916,132.62,77648.0695,0.0,0.99166,1e-05,0.74649]
[1744215597937,132.63,77649.9658,0.0,0.99167,1e-05,0.74607]
[1744215598944,132.63,77653.1043,0.0,0.99168,1e-05,0.74493]
[1744215600959,132.64,77655.2876,0.0,0.99169,1e-05,0.74429]
[1744215602975,132.65,77651.5682,0.0,0.99167,1e-05,0.746]
[1744215603982,132.65,77640.4573,0.0,0.99161,1e-05,0.75056]
[1744215604989,132.65,77632.1317,0.0,0.99156,1e-05,0.75402]
[1744215607003,132.66,77625.7647,0.0,0.99153,1e-05,0.75678]
[1744215609019,132.67,77623.482,0.0,0.99151,1e-05,0.7579]
[1744215610026,132.67,77627.0652,0.0,0.99153,1e-05,0.75654]
[1744215611030,132.67,77629.7289,0.0,0.99154,1e-05,0.75556]
[1744215612031,132.68,77621.1005,0.0,0.9915,1e-05,0.75915]
[1744215613032,132.68,77614.0675,0.0,0.99146,1e-05,0.7621]
[1744215615034,132.68,77609.9262,0.0,0.99143,1e-05,0.76396]
[1744215616035,132.69,77605.3851,0.0,0.99141,1e-05,0.76589]
[1744215617036,132.69,77596.6998,0.0,0.99136,1e-05,0.76952]
[1744215618037,132.69,77594.3232,0.0,0.99135,1e-05,0.77057]
[1744215619039,132.69,77597.5649,0.0,0.99136,1e-05,0.76931]
[1744215621041,132.7,77589.503,0.0,0.99132,1e-05,0.77277]
[1744215622042,132.7,77574.5356,0.0,0.99124,1e-05,0.77902]
[1744215623043,132.7,77571.7325,0.0,0.99122,1e-05,0.78024]
[1744215623467,132.7,77571.7325,0.0,0.99122,1e-05,0.78024]
[1744215623527,132.7,77571.7325,0.0,0.99122,1e-05,0.78029]
[1744215625045,132.7,77567.5231,0.0,0.9912,1e-05,0.78209]
[1744215626046,132.71,77565.7394,0.0,0.99119,1e-05,0.78289]
[1744215629049,132.71,77571.3496,0.0,0.99121,1e-05,0.7807]
[1744215630050,132.71,77576.3179,0.0,0.99124,1e-05,0.7787]
[1744215631051,132.71,77578.0332,0.0,0.99128,1e-05,0.77535]
[1744215633053,132.72,77580.3628,0.0,0.99129,1e-05,0.77451]
[1744215634054,132.72,77582.0666,0.0,0.9913,1e-05,0.77387]
[1744215638058,132.73,77579.4154,0.0,0.99128,1e-05,0.77523]
[1744215639059,132.73,77575.1131,0.0,0.99126,1e-05,0.77706]
[1744215642062,132.73,77572.6174,0.0,0.99124,1e-05,0.77828]
[1744215643063,132.74,77570.3155,0.0,0.99123,1e-05,0.77929]
[1744215645067,132.74,77572.8777,0.0,0.99124,1e-05,0.77833]
[1744215647068,132.74,77575.9672,0.0,0.99125,1e-05,0.77717]
[1744215648069,132.75,77579.5357,0.0,0.99127,1e-05,0.77575]
[1744215651075,132.75,77574.6071,0.0,0.99124,1e-05,0.77797]
[1744215652077,132.75,77577.8705,0.0,0.99126,1e-05,0.77668]
[1744215654078,132.76,77575.7458,0.0,0.99125,1e-05,0.77768]
[1744215655079,132.76,77574.0556,0.0,0.99124,1e-05,0.77844]
[1744215657081,132.76,77576.1824,0.0,0.99125,1e-05,0.77767]
[1744215658083,132.76,77584.6027,0.0,0.99129,1e-05,0.77425]
[1744215659083,132.77,77592.2445,0.0,0.99133,1e-05,0.77117]
[1744215661096,132.77,77590.5167,0.0,0.99132,1e-05,0.77202]
[1744215662097,132.77,77586.8077,0.0,0.9913,1e-05,0.77361]
[1744215664099,132.77,77583.8264,0.0,0.99129,1e-05,0.7749]
[1744215665100,132.78,77615.7492,0.0,0.99145,1e-05,0.76197]
[1744215668103,132.79,77610.1394,0.0,0.99142,1e-05,0.76451]
[1744215669104,132.79,77601.1945,0.0,0.99137,1e-05,0.76824]
[1744215670105,132.79,77595.8771,0.0,0.99134,1e-05,0.7705]
[1744215670675,132.79,77595.8771,0.0,0.99134,1e-05,0.7705]
[1744215670697,132.79,77595.8771,0.0,0.99134,1e-05,0.7705]
[1744215671106,132.79,77591.6924,0.0,0.99132,1e-05,0.77228]
[1744215675110,132.8,77588.0482,0.0,0.9913,1e-05,0.77405]
[1744215677112,132.81,77590.425,0.0,0.99131,1e-05,0.7732]
[1744215678113,132.81,77594.6421,0.0,0.99133,1e-05,0.77153]
[1744215679114,132.81,77592.9287,0.0,0.99132,1e-05,0.7723]
[1744215681117,132.81,77582.3137,0.0,0.99126,1e-05,0.77681]
[1744215682118,132.82,77576.4043,0.0,0.99123,1e-05,0.77931]
[1744215683119,132.82,77573.0095,0.0,0.99121,1e-05,0.78077]
[1744215683722,132.82,77573.0095,0.0,0.99121,1e-05,0.78077]
[1744215683751,132.82,77573.0095,0.0,0.99121,1e-05,0.78077]
[1744215684120,132.82,77570.7495,0.0,0.9912,1e-05,0.78176]
[1744215687123,132.82,77572.4416,0.0,0.9912,1e-05,0.78121]
[1744215688124,132.82,77580.0136,0.0,0.99124,1e-05,0.77813]
[1744215689125,132.83,77584.1218,0.0,0.99126,1e-05,0.77649]
[1744215690126,132.83,77581.7763,0.0,0.99125,1e-05,0.77751]
[1744215691127,132.83,77580.8157,0.0,0.99127,1e-05,0.77527]
[1744215693129,132.83,77563.5946,0.0,0.99118,1e-05,0.78253]
[1744215694130,132.83,77554.0286,0.0,0.99113,1e-05,0.78656]
[1744215696132,132.84,77551.5979,0.0,0.99111,1e-05,0.78766]
[1744215700136,132.84,77556.7482,0.0,0.99114,1e-05,0.78567]
[1744215700749,132.84,77556.7482,0.0,0.99114,1e-05,0.78567]
[1744215702138,132.85,77560.9771,0.0,0.99116,1e-05,0.78399]
[1744215704140,132.85,77563.3907,0.0,0.99117,1e-05,0.78308]
[1744215705141,132.85,77568.2972,0.0,0.9912,1e-05,0.78109]
[1744215707143,132.85,77570.9328,0.0,0.99121,1e-05,0.7801]
[1744215709145,132.86,77575.1103,0.0,0.99123,1e-05,0.77847]
[1744215711147,132.86,77579.3696,0.0,0.99125,1e-05,0.77682]
[1744215712148,132.86,77575.8041,0.0,0.99123,1e-05,0.77836]
[1744215713149,132.86,77572.2513,0.0,0.99121,1e-05,0.77988]
[1744215714150,132.86,77575.4469,0.0,0.99123,1e-05,0.77861]
[1744215719817,132.87,77576.9519,0.0,0.99124,1e-05,0.77828]
[1744215721157,132.88,77605.2084,0.0,0.99139,1e-05,0.76679]
[1744215722158,132.88,77608.0277,0.0,0.9914,1e-05,0.76571]
[1744215723845,132.88,77608.0277,0.0,0.9914,1e-05,0.76578]
[1744215725161,132.89,77603.039,0.0,0.99137,1e-05,0.76797]
[1744215726162,132.89,77610.2548,0.0,0.99141,1e-05,0.76509]
[1744215727163,132.89,77615.8599,0.0,0.99144,1e-05,0.76289]
[1744215729165,132.9,77611.6357,0.0,0.99141,1e-05,0.76477]
[1744215732168,132.91,77614.729,0.0,0.99143,1e-05,0.76375]
[1744215735171,132.91,77618.3842,0.0,0.99144,1e-05,0.7625]
[1744215736172,132.92,77616.3867,0.0,0.99143,1e-05,0.7634]
[1744215736816,132.92,77616.3867,0.0,0.99143,1e-05,0.7634]
[1744215736859,132.92,77616.3867,0.0,0.99143,1e-05,0.7634]
[1744215737173,132.92,77619.7765,0.0,0.99145,1e-05,0.7621]
[1744215738174,132.92,77623.7265,0.0,0.99147,1e-05,0.76058]
[1744215744182,132.94,77632.5782,0.0,0.99151,1e-05,0.75751]
[1744215747185,132.95,77636.3691,0.0,0.99153,1e-05,0.75625]
[1744215749187,132.95,77641.464,0.0,0.99155,1e-05,0.75439]
[1744215750188,132.96,77649.1863,0.0,0.99159,1e-05,0.75138]
[1744215751189,132.96,77657.5083,0.0,0.99166,1e-05,0.74552]
[1744215752190,132.96,77660.6463,0.0,0.99167,1e-05,0.74438]
[1744215753191,132.97,77653.5527,0.0,0.99164,1e-05,0.74732]
[1744215754192,132.97,77647.0083,0.0,0.9916,1e-05,0.75005]
[1744215755193,132.97,77644.0616,0.0,0.99158,1e-05,0.75134]
[1744215756194,132.98,77641.5271,0.0,0.99157,1e-05,0.75246]
[1744215758092,132.98,77635.707,0.0,0.99154,1e-05,0.7549]
[1744215761115,132.99,77641.5642,0.0,0.99156,1e-05,0.75293]
[1744215762122,132.99,77648.7141,0.0,0.9916,1e-05,0.75016]
[1744215766150,133.01,77648.093,0.0,0.99159,1e-05,0.75083]
[1744215767157,133.01,77657.2341,0.0,0.99164,1e-05,0.74727]
[1744215770178,133.02,77660.4086,0.0,0.99165,1e-05,0.74623]
[1744215771185,133.03,77670.5062,0.0,0.9917,1e-05,0.74242]
[1744215772192,133.03,77658.8567,0.0,0.99164,1e-05,0.74718]
[1744215773199,133.03,77649.0241,0.0,0.99159,1e-05,0.75122]
[1744215776218,133.04,77651.5044,0.0,0.99159,1e-05,0.75053]
[1744215778220,133.05,77659.5802,0.0,0.99163,1e-05,0.7475]
[1744215779596,133.05,77660.8726,0.0,0.99164,1e-05,0.74709]
[1744215779707,133.05,77660.8726,0.0,0.99164,1e-05,0.74709]
[1744215779808,133.05,77660.8726,0.0,0.99164,1e-05,0.74709]
[1744215781223,133.06,77646.3651,0.0,0.99156,1e-05,0.75312]
[1744215782224,133.06,77641.6444,0.0,0.99154,1e-05,0.75512]
[1744215783225,133.06,77650.389,0.0,0.99158,1e-05,0.7517]
[1744215784226,133.07,77657.0935,0.0,0.99161,1e-05,0.74911]
[1744215784923,133.07,77657.0935,0.0,0.99161,1e-05,0.74911]
[1744215784926,133.07,77657.0935,0.0,0.99161,1e-05,0.74911]
[1744215785227,133.07,77657.2913,0.0,0.99161,1e-05,0.74913]
[1744215786228,133.07,77653.2547,0.0,0.99159,1e-05,0.75086]
[1744215787229,133.08,77642.0547,0.0,0.99153,1e-05,0.75546]
[1744215790234,133.09,77647.46,0.0,0.99156,1e-05,0.75356]
[1744215791235,133.09,77649.8541,0.0,0.99157,1e-05,0.75269]
[1744215792236,133.09,77646.5155,0.0,0.99155,1e-05,0.75414]
[1744215793237,133.1,77638.2757,0.0,0.9915,1e-05,0.75755]
[1744215794238,133.1,77635.3674,0.0,0.99149,1e-05,0.75882]
[1744215795239,133.1,77631.0203,0.0,0.99146,1e-05,0.76067]
[1744215796240,133.1,77627.2096,0.0,0.99144,1e-05,0.7623]
[1744215800244,133.11,77610.1264,0.0,0.99135,1e-05,0.76959]
[1744215801245,133.11,77600.4664,0.0,0.99129,1e-05,0.77362]
[1744215806251,133.12,77597.0058,0.0,0.99127,1e-05,0.77535]
[1744215807254,133.13,77591.7827,0.0,0.99124,1e-05,0.77756]
[1744215808255,133.13,77585.3051,0.0,0.99121,1e-05,0.78029]
[1744215810257,133.13,77588.9751,0.0,0.99122,1e-05,0.77888]
[1744215812260,133.13,77584.1143,0.0,0.99123,1e-05,0.77823]
[1744215813260,133.13,77558.7673,0.0,0.99109,1e-05,0.78886]
[1744215816263,133.14,77562.107,0.0,0.9911,1e-05,0.78757]
[1744215818265,133.14,77565.4589,0.0,0.99112,1e-05,0.78625]
[1744215819266,133.14,77567.1689,0.0,0.99113,1e-05,0.78557]
[1744215819288,133.14,77567.1689,0.0,0.99113,1e-05,0.78557]
[1744215820269,133.14,77565.4422,0.0,0.99112,1e-05,0.78633]
[1744215821269,133.14,77562.4571,0.0,0.9911,1e-05,0.78762]
[1744215822270,133.14,77558.4586,0.0,0.99108,1e-05,0.78932]
[1744215823271,133.15,77556.514,0.0,0.99107,1e-05,0.79017]
[1744215825273,133.15,77560.6552,0.0,0.99109,1e-05,0.7885]
[1744215828276,133.15,77556.4285,0.0,0.99107,1e-05,0.79038]
[1744215831279,133.15,77553.2121,0.0,0.99105,1e-05,0.79182]
[1744215833281,133.16,77557.8391,0.0,0.99107,1e-05,0.78994]
[1744215835287,133.16,77568.9391,0.0,0.99113,1e-05,0.78534]
[1744215836650,133.16,77569.3607,0.0,0.99113,1e-05,0.78527]
[1744215838291,133.16,77603.4285,0.0,0.99132,1e-05,0.7713]
[1744215839292,133.17,77605.4224,0.0,0.99133,1e-05,0.77055]
[1744215840293,133.17,77608.4767,0.0,0.99134,1e-05,0.76936]
[1744215842295,133.17,77597.8045,0.0,0.99128,1e-05,0.77387]
[1744215843212,133.17,77597.8045,0.0,0.99128,1e-05,0.77387]
[1744215843279,133.17,77597.8045,0.0,0.99128,1e-05,0.77387]
[1744215843296,133.17,77588.7969,0.0,0.99123,1e-05,0.77764]
[1744215848301,133.18,77588.6353,0.0,0.99123,1e-05,0.77798]
[1744215849302,133.18,77590.5835,0.0,0.99124,1e-05,0.77723]
[1744215850303,133.19,77592.8595,0.0,0.99125,1e-05,0.77635]
[1744215853306,133.18,77600.7201,0.0,0.9913,1e-05,0.77285]
[1744215856309,133.16,77591.5958,0.0,0.99125,1e-05,0.77616]
[1744215858311,133.15,77596.7879,0.0,0.99129,1e-05,0.77371]
[1744215863316,133.13,77597.4699,0.0,0.9913,1e-05,0.77268]
[1744215865318,133.12,77594.0519,0.0,0.99128,1e-05,0.77378]
[1744215867320,133.11,77601.4925,0.0,0.99133,1e-05,0.77043]
[1744215868321,133.11,77598.9943,0.0,0.99132,1e-05,0.7713]
[1744215869322,133.1,77593.6361,0.0,0.99129,1e-05,0.77336]
[1744215870323,133.1,77591.2446,0.0,0.99128,1e-05,0.77419]
[1744215872325,133.09,77598.6981,0.0,0.99135,1e-05,0.76815]
[1744215873326,133.08,77594.4005,0.0,0.99133,1e-05,0.76977]
[1744215874327,133.08,77592.569,0.0,0.99132,1e-05,0.77038]
[1744215876331,133.07,77578.6978,0.0,0.99125,1e-05,0.77579]
[1744215877332,133.07,77573.993,0.0,0.99123,1e-05,0.77758]
[1744215878333,133.06,77579.4797,0.0,0.99126,1e-05,0.77515]
[1744215879334,133.06,77583.986,0.0,0.99129,1e-05,0.77314]
[1744215884339,133.03,77579.0843,0.0,0.99127,1e-05,0.77442]
[1744215886341,133.04,77575.8103,0.0,0.99125,1e-05,0.77589]
[1744215889344,133.04,77573.4261,0.0,0.99123,1e-05,0.77705]
[1744215891346,133.05,77575.5885,0.0,0.99125,1e-05,0.77627]
[1744215894350,133.03,77554.7089,0.0,0.99114,1e-05,0.78446]
[1744215897353,133.01,77552.5618,0.0,0.99113,1e-05,0.78484]
[1744215899760,133.0,77553.6958,0.0,0.99114,1e-05,0.78402]
[1744215901357,132.99,77543.3523,0.0,0.99109,1e-05,0.788]
[1744215904360,133.0,77515.494,0.0,0.99093,1e-05,0.79982]
[1744215905361,133.0,77512.3364,0.0,0.99092,1e-05,0.80118]
[1744215908364,132.99,77515.917,0.0,0.99094,1e-05,0.79949]
[1744215909365,132.98,77520.2763,0.0,0.99096,1e-05,0.79745]
[1744215911370,132.97,77522.7609,0.0,0.99098,1e-05,0.79601]
[1744215912371,132.97,77526.4034,0.0,0.99101,1e-05,0.79428]
[1744215913377,132.96,77532.1051,0.0,0.99104,1e-05,0.79169]
[1744215914377,132.96,77535.6869,0.0,0.99106,1e-05,0.79001]
[1744215915378,132.95,77533.4814,0.0,0.99105,1e-05,0.79075]
[1744215916379,132.94,77536.9715,0.0,0.99107,1e-05,0.7891]
[1744215916615,132.94,77536.9715,0.0,0.99107,1e-05,0.7891]
[1744215917380,132.94,77544.831,0.0,0.99112,1e-05,0.78564]
[1744215918381,132.93,77548.7206,0.0,0.99114,1e-05,0.78384]
[1744215923386,132.91,77538.743,0.0,0.9911,1e-05,0.78716]
[1744215929306,132.89,77537.3491,0.0,0.9911,1e-05,0.78728]
[1744215930313,132.89,77519.4772,0.0,0.991,1e-05,0.79481]
[1744215931320,132.89,77499.1376,0.0,0.99091,1e-05,0.80069]
[1744215932327,132.89,77497.0229,0.0,0.9909,1e-05,0.8016]
[1744215933335,132.9,77503.096,0.0,0.99094,1e-05,0.79904]
[1744215934342,132.89,77513.5487,0.0,0.991,1e-05,0.79444]
[1744215935349,132.88,77528.3547,0.0,0.99108,1e-05,0.78803]
[1744215938370,132.87,77527.9194,0.0,0.99109,1e-05,0.78769]
[1744215939377,132.86,77540.0123,0.0,0.99116,1e-05,0.78247]
[1744215940384,132.86,77551.9222,0.0,0.99122,1e-05,0.77735]
[1744215941391,132.85,77540.5671,0.0,0.99116,1e-05,0.7819]
[1744215942398,132.85,77527.4739,0.0,0.99109,1e-05,0.78719]
[1744215943405,132.84,77521.3575,0.0,0.99106,1e-05,0.78958]
[1744215944409,132.84,77524.6212,0.0,0.99108,1e-05,0.78804]
[1744215946411,132.83,77517.4967,0.0,0.99105,1e-05,0.79067]
[1744215947412,132.82,77513.2591,0.0,0.99103,1e-05,0.79227]
[1744215948413,132.81,77515.5454,0.0,0.99104,1e-05,0.79113]
[1744215949414,132.81,77518.0532,0.0,0.99106,1e-05,0.78989]
[1744215954419,132.78,77523.8857,0.0,0.9911,1e-05,0.78655]
[1744215958423,132.77,77532.5878,0.0,0.99115,1e-05,0.78265]
[1744215959424,132.78,77538.3942,0.0,0.99118,1e-05,0.78028]
[1744215961426,132.77,77546.3066,0.0,0.99123,1e-05,0.77668]
[1744215964560,132.75,77543.5104,0.0,0.99122,1e-05,0.77722]
[1744215965566,132.74,77540.6657,0.0,0.99121,1e-05,0.77824]
[1744215969594,132.72,77542.6504,0.0,0.99123,1e-05,0.77679]
[1744215972615,132.71,77546.8131,0.0,0.99126,1e-05,0.77461]
[1744215973622,132.7,77548.9778,0.0,0.99127,1e-05,0.77357]
[1744215975636,132.69,77554.0055,0.0,0.9913,1e-05,0.7712]
[1744215976643,132.69,77556.6921,0.0,0.99132,1e-05,0.76995]
[1744215978443,132.69,77547.6521,0.0,0.99127,1e-05,0.77353]
[1744215980445,132.68,77540.304,0.0,0.99124,1e-05,0.77627]
[1744215981678,132.67,77543.809,0.0,0.99126,1e-05,0.77453]
[1744215982685,132.66,77555.6586,0.0,0.99132,1e-05,0.7695]
[1744215983692,132.66,77563.8885,0.0,0.99137,1e-05,0.76598]
[1744215984699,132.65,77568.2933,0.0,0.9914,1e-05,0.76404]
[1744215987720,132.64,77562.749,0.0,0.99137,1e-05,0.76591]
[1744215988727,132.64,77557.9228,0.0,0.99135,1e-05,0.76775]
[1744215989734,132.63,77550.7115,0.0,0.99131,1e-05,0.77058]
[1744215990741,132.63,77546.3214,0.0,0.99129,1e-05,0.77225]
[1744215991748,132.62,77544.1292,0.0,0.99131,1e-05,0.77031]
[1744215993762,132.61,77542.3283,0.0,0.9913,1e-05,0.77077]
[1744215994769,132.61,77544.0574,0.0,0.99131,1e-05,0.76991]
[1744215995776,132.61,77547.3273,0.0,0.99133,1e-05,0.76843]
[1744215998728,132.6,77547.199,0.0,0.99133,1e-05,0.7682]
[1744216001818,132.58,77548.8826,0.0,0.99135,1e-05,0.76696]
[1744216002828,132.58,77550.6725,0.0,0.99136,1e-05,0.76609]
[1744216005851,132.56,77547.6285,0.0,0.99135,1e-05,0.76694]
[1744216006859,132.56,77550.6376,0.0,0.99137,1e-05,0.76558]
[1744216007866,132.56,77561.3878,0.0,0.99143,1e-05,0.76105]
[1744216008873,132.55,77563.8914,0.0,0.99144,1e-05,0.75991]
[1744216009880,132.55,77568.5369,0.0,0.99147,1e-05,0.7579]
[1744216010887,132.54,77574.8399,0.0,0.9915,1e-05,0.75523]
[1744216011894,132.54,77584.2001,0.0,0.99156,1e-05,0.75133]
[1744216012901,132.54,77598.7303,0.0,0.99163,1e-05,0.74538]
[1744216013908,132.54,77603.5964,0.0,0.99166,1e-05,0.74334]
[1744216015922,132.53,77598.8683,0.0,0.99164,1e-05,0.74504]
[1744216016929,132.53,77592.9882,0.0,0.99161,1e-05,0.74731]
[1744216017936,132.52,77591.1364,0.0,0.9916,1e-05,0.74795]
[1744216018943,132.52,77586.9419,0.0,0.99158,1e-05,0.74954]
[1744216019950,132.52,77590.1826,0.0,0.9916,1e-05,0.74814]
[1744216020957,132.51,77592.2754,0.0,0.99161,1e-05,0.74719]
[1744216023980,132.51,77600.1795,0.0,0.99165,1e-05,0.74374]
[1744216024986,132.5,77607.5994,0.0,0.99169,1e-05,0.74068]
[1744216025993,132.5,77600.9175,0.0,0.99166,1e-05,0.74326]
[1744216027001,132.5,77599.0484,0.0,0.99165,1e-05,0.74392]
[1744216028007,132.49,77601.3812,0.0,0.99167,1e-05,0.74289]
[1744216031028,132.48,77599.4416,0.0,0.99166,1e-05,0.7434]
[1744216032035,132.48,77603.2555,0.0,0.99168,1e-05,0.74179]
[1744216033042,132.48,77608.8754,0.0,0.99171,1e-05,0.73945]
[1744216034049,132.48,77606.1889,0.0,0.9917,1e-05,0.74044]
[1744216036063,132.47,77602.399,0.0,0.99168,1e-05,0.74178]
[1744216038077,132.47,77606.8446,0.0,0.99171,1e-05,0.73984]
[1744216039084,132.46,77609.4945,0.0,0.99172,1e-05,0.73869]
[1744216044119,132.45,77610.1815,0.0,0.99173,1e-05,0.73801]
[1744216046133,132.45,77613.9696,0.0,0.99175,1e-05,0.73635]
[1744216050524,132.44,77624.7221,0.0,0.99181,1e-05,0.73191]
[1744216051169,132.44,77624.7221,0.0,0.99184,1e-05,0.7294]
[1744216052176,132.45,77640.2221,0.0,0.99191,1e-05,0.72338]
[1744216053183,132.45,77648.5268,0.0,0.99196,1e-05,0.72021]
[1744216053891,132.45,77648.5268,0.0,0.99196,1e-05,0.72021]
[1744216054190,132.45,77648.5268,0.0,0.99195,1e-05,0.7203]
[1744216055197,132.45,77643.5617,0.0,0.99193,1e-05,0.72233]
[1744216060234,132.44,77640.4056,0.0,0.99192,1e-05,0.72329]
[1744216061241,132.44,77634.7661,0.0,0.99189,1e-05,0.72545]
[1744216062248,132.44,77632.8661,0.0,0.99188,1e-05,0.72614]
[1744216066276,132.43,77630.689,0.0,0.99187,1e-05,0.72676]
[1744216068290,132.43,77634.6671,0.0,0.99189,1e-05,0.72507]
[1744216069297,132.43,77631.4798,0.0,0.99188,1e-05,0.72627]
[1744216070304,132.43,77634.0848,0.0,0.99189,1e-05,0.72519]
[1744216071311,132.42,77645.2972,0.0,0.99195,1e-05,0.72075]
[1744216072318,132.42,77652.6672,0.0,0.99199,1e-05,0.71783]
[1744216073325,132.42,77657.2296,0.0,0.99201,1e-05,0.71601]
[1744216074332,132.42,77660.0971,0.0,0.99202,1e-05,0.71486]
[1744216078360,132.42,77661.3921,0.0,0.99203,1e-05,0.7142]
[1744216079367,132.41,77651.802,0.0,0.99199,1e-05,0.71789]
[1744216080374,132.41,77648.3008,0.0,0.99197,1e-05,0.71921]
[1744216082390,132.41,77646.3438,0.0,0.99196,1e-05,0.71987]
[1744216085414,132.4,77649.5036,0.0,0.99198,1e-05,0.7185]
[1744216089442,132.4,77655.5058,0.0,0.99201,1e-05,0.71599]
[1744216090449,132.4,77658.2554,0.0,0.99202,1e-05,0.71489]
[1744216091456,132.4,77660.9532,0.0,0.99204,1e-05,0.7138]
[1744216092463,132.4,77662.8524,0.0,0.99205,1e-05,0.71303]
[1744216093470,132.39,77661.1716,0.0,0.99204,1e-05,0.71365]
[1744216094477,132.39,77659.3351,0.0,0.99203,1e-05,0.71432]
[1744216098505,132.39,77656.3727,0.0,0.99202,1e-05,0.71531]
[1744216099512,132.39,77651.738,0.0,0.992,1e-05,0.71707]
[1744216100520,132.39,77644.8697,0.0,0.99196,1e-05,0.71971]
[1744216102024,132.38,77644.6811,0.0,0.99196,1e-05,0.71973]
[1744216102533,132.38,77644.6811,0.0,0.99196,1e-05,0.71967]
[1744216103540,132.38,77634.8271,0.0,0.99191,1e-05,0.72348]
[1744216104547,132.38,77625.0282,0.0,0.99186,1e-05,0.72727]
[1744216105555,132.38,77627.1846,0.0,0.99187,1e-05,0.72636]
[1744216106572,132.38,77627.1846,0.0,0.99187,1e-05,0.72636]
[1744216108583,132.37,77623.5177,0.0,0.99186,1e-05,0.72769]
[1744216109589,132.38,77594.5754,0.0,0.9917,1e-05,0.73946]
[1744216110590,132.38,77585.6333,0.0,0.99166,1e-05,0.74316]
[1744216111591,132.39,77582.3941,0.0,0.99167,1e-05,0.74195]
[1744216112592,132.39,77574.976,0.0,0.99162,1e-05,0.74504]
[1744216113593,132.39,77568.2767,0.0,0.99159,1e-05,0.74765]
[1744216114594,132.39,77565.1679,0.0,0.99158,1e-05,0.7488]
[1744216117597,132.38,77548.2727,0.0,0.99149,1e-05,0.75534]
[1744216118598,132.37,77544.1903,0.0,0.99147,1e-05,0.75689]
[1744216119599,132.37,77539.9203,0.0,0.99145,1e-05,0.75873]
[1744216120600,132.38,77530.181,0.0,0.99139,1e-05,0.76281]
[1744216125605,132.38,77531.0113,0.0,0.99139,1e-05,0.76268]
[1744216130610,132.36,77531.4955,0.0,0.9914,1e-05,0.76185]
[1744216133613,132.35,77528.3498,0.0,0.99139,1e-05,0.76276]
[1744216136620,132.35,77491.4814,0.0,0.99119,1e-05,0.77797]
[1744216137626,132.35,77474.9855,0.0,0.9911,1e-05,0.78498]
[1744216138627,132.35,77478.8254,0.0,0.99112,1e-05,0.78341]
[1744216139628,132.36,77481.6822,0.0,0.99113,1e-05,0.78226]
[1744216142631,132.36,77494.4413,0.0,0.9912,1e-05,0.77708]
[1744216142930,132.36,77494.4413,0.0,0.9912,1e-05,0.77708]
[1744216142982,132.36,77494.4413,0.0,0.9912,1e-05,0.77708]
[1744216143632,132.36,77503.5618,0.0,0.99125,1e-05,0.77335]
[1744216144633,132.37,77505.8078,0.0,0.99126,1e-05,0.77249]
[1744216147636,132.37,77509.3089,0.0,0.99128,1e-05,0.77124]
[1744216149638,132.38,77500.4718,0.0,0.99123,1e-05,0.77504]
[1744216149855,132.38,77500.4718,0.0,0.99123,1e-05,0.77504]
[1744216150639,132.38,77495.71,0.0,0.9912,1e-05,0.77709]
[1744216155578,132.38,77494.297,0.0,0.99119,1e-05,0.77791]
[1744216155623,132.39,77494.297,0.0,0.99119,1e-05,0.77797]
[1744216156645,132.39,77497.1204,0.0,0.99121,1e-05,0.77685]
[1744216158647,132.39,77493.6032,0.0,0.99119,1e-05,0.77843]
[1744216159648,132.39,77495.8527,0.0,0.9912,1e-05,0.77755]
[1744216162651,132.4,77492.3167,0.0,0.99118,1e-05,0.7792]
[1744216163652,132.4,77489.937,0.0,0.99116,1e-05,0.78025]
[1744216165654,132.4,77492.5005,0.0,0.99117,1e-05,0.77929]
[1744216168661,132.41,77495.7243,0.0,0.99119,1e-05,0.77811]
[1744216169662,132.41,77497.7945,0.0,0.9912,1e-05,0.77731]
[1744216170663,132.41,77499.6223,0.0,0.99121,1e-05,0.7766]
[1744216171664,132.41,77501.3682,0.0,0.99125,1e-05,0.77323]
[1744216174667,132.42,77503.5491,0.0,0.99126,1e-05,0.77252]
[1744216177670,132.43,77507.2717,0.0,0.99128,1e-05,0.77118]
[1744216178671,132.43,77509.2101,0.0,0.99128,1e-05,0.77045]
[1744216181674,132.44,77504.7941,0.0,0.99126,1e-05,0.77248]
[1744216186679,132.45,77505.3356,0.0,0.99126,1e-05,0.77259]
[1744216189682,132.45,77498.8416,0.0,0.99122,1e-05,0.77549]
[1744216191684,132.46,77495.3174,0.0,0.9912,1e-05,0.77708]
[1744216192685,132.46,77498.9274,0.0,0.99122,1e-05,0.77563]
[1744216193688,132.46,77504.7404,0.0,0.99125,1e-05,0.77328]
[1744216194689,132.46,77507.5234,0.0,0.99126,1e-05,0.77219]
[1744216195690,132.46,77509.2302,0.0,0.99127,1e-05,0.77155]
[1744216196691,132.47,77512.9615,0.0,0.99129,1e-05,0.77008]
[1744216199694,132.47,77515.5619,0.0,0.9913,1e-05,0.76922]
[1744216202264,132.47,77518.2849,0.0,0.99132,1e-05,0.76795]
[1744216203271,132.47,77518.2849,0.0,0.99132,1e-05,0.76801]
[1744216204278,132.47,77499.3943,0.0,0.99121,1e-05,0.77585]
[1744216205701,132.47,77461.8437,0.0,0.991,1e-05,0.79171]
[1744216206702,132.47,77464.0401,0.0,0.99102,1e-05,0.79081]
[1744216209711,132.48,77461.7872,0.0,0.991,1e-05,0.79187]
[1744216211713,132.48,77470.4044,0.0,0.99105,1e-05,0.7883]
[1744216212714,132.48,77472.1145,0.0,0.99106,1e-05,0.78762]
[1744216215358,132.48,77468.3498,0.0,0.99104,1e-05,0.78931]
[1744216216367,132.48,77458.5134,0.0,0.99098,1e-05,0.79348]
[1744216218381,132.49,77459.7523,0.0,0.99099,1e-05,0.79304]
[1744216219721,132.48,77513.9188,0.0,0.99129,1e-05,0.77004]
[1744216221723,132.47,77535.742,0.0,0.99141,1e-05,0.7608]
[1744216226728,132.45,77539.6067,0.0,0.99144,1e-05,0.7586]
[1744216227729,132.45,77536.5631,0.0,0.99143,1e-05,0.75973]
[1744216228273,132.45,77536.5631,0.0,0.99143,1e-05,0.75973]
[1744216228731,132.44,77533.166,0.0,0.99141,1e-05,0.76099]
[1744216229731,132.44,77539.897,0.0,0.99145,1e-05,0.75812]
[1744216230732,132.44,77543.7299,0.0,0.99147,1e-05,0.75644]
[1744216231472,132.44,77543.7299,0.0,0.9915,1e-05,0.75377]
[1744216232734,132.43,77539.3792,0.0,0.99148,1e-05,0.75531]
[1744216233735,132.42,77531.243,0.0,0.99144,1e-05,0.75852]
[1744216234736,132.42,77525.8817,0.0,0.99141,1e-05,0.76059]
[1744216235737,132.42,77523.003,0.0,0.99139,1e-05,0.76164]
[1744216237741,132.41,77530.6687,0.0,0.99144,1e-05,0.75826]
[1744216238742,132.41,77535.2877,0.0,0.99147,1e-05,0.75625]
[1744216241746,132.39,77520.3978,0.0,0.99139,1e-05,0.76198]
[1744216246751,132.37,77520.7911,0.0,0.9914,1e-05,0.7612]
[1744216249754,132.36,77525.82,0.0,0.99143,1e-05,0.75877]
[1744216252757,132.35,77532.0697,0.0,0.99147,1e-05,0.75586]
[1744216254636,132.35,77532.0697,0.0,0.99147,1e-05,0.75575]
[1744216255644,132.34,77541.8879,0.0,0.99153,1e-05,0.75166]
[1744216256650,132.34,77553.2663,0.0,0.99159,1e-05,0.74695]
[1744216257657,132.34,77560.0666,0.0,0.99162,1e-05,0.74412]
[1744216258764,132.33,77547.8037,0.0,0.99156,1e-05,0.74887]
[1744216259765,132.33,77550.118,0.0,0.99158,1e-05,0.74784]
[1744216261767,132.32,77555.9451,0.0,0.99161,1e-05,0.74529]
[1744216265771,132.31,77561.5676,0.0,0.99164,1e-05,0.74266]
[1744216268738,132.31,77568.9406,0.0,0.99168,1e-05,0.73953]
[1744216270756,132.3,77572.2386,0.0,0.9917,1e-05,0.73805]
[1744216272766,132.3,77575.9004,0.0,0.99173,1e-05,0.73643]
[1744216273773,132.29,77582.0331,0.0,0.99176,1e-05,0.73391]
[1744216274780,132.29,77586.9389,0.0,0.99179,1e-05,0.73181]
[1744216275783,132.29,77576.3133,0.0,0.99173,1e-05,0.73597]
[1744216276784,132.28,77578.4857,0.0,0.99174,1e-05,0.73503]
[1744216277785,132.28,77586.5833,0.0,0.99179,1e-05,0.73173]
[1744216278786,132.28,77588.7385,0.0,0.9918,1e-05,0.73081]
[1744216280788,132.28,77591.1792,0.0,0.99181,1e-05,0.72971]
[1744216281789,132.27,77584.8545,0.0,0.99178,1e-05,0.73215]
[1744216283791,132.27,77576.5295,0.0,0.99174,1e-05,0.73539]
[1744216284792,132.27,77572.9914,0.0,0.99172,1e-05,0.73672]
[1744216285793,132.26,77566.2194,0.0,0.99169,1e-05,0.73927]
[1744216286794,132.26,77573.4925,0.0,0.99173,1e-05,0.73628]
[1744216286849,132.26,77573.4925,0.0,0.99173,1e-05,0.73628]
[1744216287795,132.26,77576.0538,0.0,0.99174,1e-05,0.73518]
[1744216289797,132.25,77582.333,0.0,0.99178,1e-05,0.73254]
[1744216292800,132.25,77594.7296,0.0,0.99187,1e-05,0.72483]
[1744216295803,132.24,77596.9274,0.0,0.99188,1e-05,0.72379]
[1744216297805,132.25,77610.8064,0.0,0.99195,1e-05,0.71865]
[1744216298806,132.26,77623.0143,0.0,0.99201,1e-05,0.71405]
[1744216299807,132.26,77613.51,0.0,0.99196,1e-05,0.71792]
[1744216300808,132.27,77606.7405,0.0,0.99192,1e-05,0.72073]
[1744216301809,132.27,77610.1999,0.0,0.99194,1e-05,0.71953]
[1744216305813,132.27,77603.4094,0.0,0.99191,1e-05,0.722]
[1744216307815,132.27,77595.9866,0.0,0.99187,1e-05,0.72487]
[1744216308816,132.26,77583.6109,0.0,0.99181,1e-05,0.72964]
[1744216309817,132.26,77585.653,0.0,0.99182,1e-05,0.72877]
[1744216310818,132.26,77587.4335,0.0,0.99183,1e-05,0.728]
[1744216312820,132.25,77584.5622,0.0,0.99182,1e-05,0.72901]
[1744216313821,132.25,77579.3449,0.0,0.99179,1e-05,0.73101]
[1744216315823,132.25,77581.6174,0.0,0.9918,1e-05,0.72998]
[1744216317825,132.24,77579.4159,0.0,0.99179,1e-05,0.73072]
[1744216318826,132.24,77585.4659,0.0,0.99183,1e-05,0.72825]
[1744216319827,132.24,77587.3985,0.0,0.99184,1e-05,0.72743]
[1744216323831,132.23,77585.6916,0.0,0.99183,1e-05,0.72786]
[1744216324832,132.23,77582.0338,0.0,0.99181,1e-05,0.72924]
[1744216326834,132.23,77572.6986,0.0,0.99176,1e-05,0.73302]
[1744216327579,132.23,77572.6986,0.0,0.99176,1e-05,0.73302]
[1744216327835,132.23,77577.7454,0.0,0.99179,1e-05,0.73115]
[1744216328836,132.24,77581.8858,0.0,0.99181,1e-05,0.72965]
[1744216330838,132.25,77588.0035,0.0,0.99184,1e-05,0.72751]
[1744216332840,132.25,77590.4991,0.0,0.99185,1e-05,0.72661]
[1744216336844,132.24,77595.8379,0.0,0.99188,1e-05,0.72427]
[1744216337845,132.24,77600.2141,0.0,0.9919,1e-05,0.72249]
[1744216338846,132.24,77604.5136,0.0,0.99192,1e-05,0.72075]
[1744216339847,132.24,77602.5548,0.0,0.99191,1e-05,0.72147]
[1744216340848,132.24,77599.8825,0.0,0.9919,1e-05,0.72247]
[1744216341849,132.24,77596.5393,0.0,0.99188,1e-05,0.72373]
[1744216344852,132.23,77591.4109,0.0,0.99186,1e-05,0.72559]
[1744216346854,132.23,77600.378,0.0,0.99191,1e-05,0.72194]
[1744216347855,132.22,77610.8129,0.0,0.99196,1e-05,0.71781]
[1744216348856,132.22,77613.8653,0.0,0.99198,1e-05,0.71657]
[1744216349857,132.22,77620.7875,0.0,0.99201,1e-05,0.71383]
[1744216350858,132.22,77623.9905,0.0,0.99203,1e-05,0.71255]
[1744216351859,132.22,77618.5621,0.0,0.99203,1e-05,0.71206]
[1744216352860,132.22,77614.309,0.0,0.99201,1e-05,0.71368]
[1744216353861,132.22,77612.0201,0.0,0.992,1e-05,0.71454]
[1744216354862,132.22,77609.7627,0.0,0.99199,1e-05,0.71538]
[1744216356864,132.21,77604.6998,0.0,0.99196,1e-05,0.71728]
[1744216357865,132.21,77601.4896,0.0,0.99195,1e-05,0.71849]
[1744216359868,132.21,77606.4188,0.0,0.99197,1e-05,0.71647]
[1744216360868,132.21,77615.7502,0.0,0.99202,1e-05,0.7128]
[1744216361869,132.21,77624.9556,0.0,0.99207,1e-05,0.70919]
[1744216362872,132.21,77627.5071,0.0,0.99208,1e-05,0.70818]
[1744216364873,132.2,77629.3231,0.0,0.99209,1e-05,0.70742]
[1744216365874,132.2,77627.1012,0.0,0.99208,1e-05,0.70826]
[1744216368877,132.2,77622.2122,0.0,0.99206,1e-05,0.71007]
[1744216370879,132.2,77618.6841,0.0,0.99204,1e-05,0.71138]
[1744216371880,132.2,77614.07,0.0,0.99202,1e-05,0.71314]
[1744216376885,132.19,77613.3971,0.0,0.99202,1e-05,0.71323]
[1744216378887,132.19,77616.7431,0.0,0.99203,1e-05,0.71186]
[1744216381526,132.19,77619.7657,0.0,0.99205,1e-05,0.71062]
[1744216382539,132.19,77623.7883,0.0,0.99207,1e-05,0.70904]
[1744216384893,132.18,77629.9155,0.0,0.9921,1e-05,0.70658]
[1744216385894,132.18,77632.0229,0.0,0.99211,1e-05,0.70575]
[1744216388897,132.18,77643.1787,0.0,0.99217,0.0,0.7014]
[1744216390899,132.18,77665.8143,0.0,0.99228,0.0,0.69273]
[1744216391900,132.18,77670.8794,0.0,0.99231,0.0,0.69082]
[1744216394904,132.18,77693.5623,0.0,0.99242,0.0,0.68228]
[1744216395640,132.18,77693.5623,0.0,0.99242,0.0,0.68232]
[1744216396647,132.19,77710.6176,0.0,0.9925,0.0,0.67597]
[1744216399669,132.19,77715.5375,0.0,0.99252,0.0,0.67424]
[1744216400676,132.19,77717.4335,0.0,0.99253,0.0,0.67358]
[1744216401911,132.19,77715.4668,0.0,0.99252,0.0,0.67434]
[1744216403697,132.19,77720.6808,0.0,0.99254,0.0,0.67249]
[1744216404704,132.2,77733.8204,0.0,0.99261,0.0,0.66769]
[1744216405711,132.2,77746.1553,0.0,0.99266,0.0,0.66321]
[1744216406718,132.2,77750.9026,0.0,0.99268,0.0,0.66153]
[1744216410746,132.21,77753.5108,0.0,0.99269,0.0,0.66081]
[1744216412760,132.21,77753.9666,0.0,0.99272,0.0,0.65833]
[1744216413767,132.21,77750.6216,0.0,0.9927,0.0,0.65961]
[1744216414774,132.22,77744.4627,0.0,0.99267,0.0,0.66191]
[1744216415781,132.22,77742.09,0.0,0.99266,0.0,0.66283]
[1744216420829,132.22,77743.5942,0.0,0.99267,0.0,0.6625]
[1744216422839,132.23,77745.1106,0.0,0.99267,0.0,0.66218]
[1744216423846,132.24,77758.6814,0.0,0.99273,0.0,0.6574]
[1744216424863,132.24,77765.1144,0.0,0.99276,0.0,0.65524]
[1744216427883,132.26,77769.6829,0.0,0.99278,0.0,0.6541]
[1744216428890,132.27,77774.211,0.0,0.99279,0.0,0.65264]
[1744216429754,132.27,77774.211,0.0,0.99279,0.0,0.65264]
[1744216429766,132.27,77774.211,0.0,0.99279,0.0,0.65264]
[1744216429897,132.27,77774.211,0.0,0.99279,0.0,0.65281]
[1744216430904,132.28,77756.3373,0.0,0.99271,0.0,0.65947]
[1744216434932,132.29,77752.9504,0.0,0.99269,0.0,0.66106]
[1744216438955,132.32,77757.4493,0.0,0.9927,0.0,0.66011]
[1744216439956,132.32,77766.4888,0.0,0.99274,0.0,0.65699]
[1744216440958,132.33,77770.0109,0.0,0.99275,0.0,0.65589]
[1744216441541,132.33,77770.0109,0.0,0.99275,0.0,0.65589]
[1744216441561,132.33,77770.0109,0.0,0.99275,0.0,0.65606]
[1744216442960,132.34,77761.2616,0.0,0.99271,0.0,0.65942]
[1744216445963,132.36,77758.5875,0.0,0.99269,0.0,0.66092]
[1744216446964,132.36,77754.3422,0.0,0.99267,0.0,0.66264]
[1744216447965,132.37,77752.0969,0.0,0.99266,0.0,0.66352]
[1744216448966,132.37,77737.5308,0.0,0.99259,0.0,0.66891]
[1744216449045,132.37,77737.5308,0.0,0.99259,0.0,0.66895]
[1744216450968,132.37,77722.0076,0.0,0.99251,0.0,0.67472]
[1744216454082,132.37,77721.4484,0.0,0.99251,0.0,0.67505]
[1744216455973,132.37,77699.1405,0.0,0.9924,0.0,0.6834]
[1744216457103,132.38,77694.0783,0.0,0.99237,0.0,0.68533]
[1744216458110,132.38,77687.89,0.0,0.99234,0.0,0.68767]
[1744216459977,132.38,77676.1487,0.0,0.99229,0.0,0.69212]
[1744216460979,132.38,77665.3343,0.0,0.99223,0.0,0.69623]
[1744216461979,132.38,77656.7665,0.0,0.99219,0.0,0.69949]
[1744216463814,132.38,77656.7665,0.0,0.99219,0.0,0.69948]
[1744216463823,132.37,77656.7665,0.0,0.99219,0.0,0.69946]
[1744216464154,132.37,77652.8039,0.0,0.99217,0.0,0.70097]
[1744216465983,132.38,77657.939,0.0,0.99219,0.0,0.69918]
[1744216466168,132.39,77657.939,0.0,0.99219,0.0,0.69936]
[1744216467175,132.39,77673.7733,0.0,0.99227,0.0,0.6935]
[1744216468182,132.4,77688.2741,0.0,0.99234,0.0,0.68819]
[1744216469189,132.4,77695.0319,0.0,0.99237,0.0,0.68582]
[1744216471203,132.41,77693.5201,0.0,0.99239,0.0,0.68403]
[1744216472210,132.41,77691.2797,0.0,0.99237,0.0,0.68489]
[1744216475232,132.42,77685.8757,0.0,0.99235,0.0,0.68712]
[1744216476239,132.42,77683.9326,0.0,0.99234,0.0,0.68795]
[1744216478252,132.43,77686.7312,0.0,0.99235,0.0,0.68717]
[1744216479262,132.43,77697.9998,0.0,0.9924,0.0,0.68295]
[1744216480269,132.43,77702.3828,0.0,0.99242,0.0,0.68148]
[1744216481276,132.44,77698.8428,0.0,0.9924,0.0,0.68299]
[1744216483290,132.45,77696.0897,0.0,0.99238,0.0,0.68427]
[1744216484298,132.45,77688.7445,0.0,0.99235,0.0,0.68712]
[1744216485305,132.46,77686.7932,0.0,0.99234,0.0,0.68795]
[1744216487319,132.46,77692.4626,0.0,0.99236,0.0,0.68594]
[1744216489008,132.46,77698.1977,0.0,0.99239,0.0,0.6838]
[1744216489333,132.46,77698.1977,0.0,0.99239,0.0,0.68382]
[1744216490340,132.46,77710.2485,0.0,0.99245,0.0,0.67934]
[1744216491348,132.46,77721.9171,0.0,0.9925,0.0,0.67502]
[1744216493362,132.47,77724.9962,0.0,0.99252,0.0,0.67395]
[1744216494369,132.47,77727.6092,0.0,0.99253,0.0,0.67302]
[1744216496016,132.47,77729.3099,0.0,0.99253,0.0,0.67254]
[1744216497391,132.53,77732.246,0.0,0.99253,0.0,0.67319]
[1744216499018,132.54,77747.634,0.0,0.9926,0.0,0.66768]
[1744216500022,132.54,77754.9983,0.0,0.99263,0.0,0.66514]
[1744216502023,132.55,77761.599,0.0,0.99266,0.0,0.6629]
[1744216504441,132.55,77760.0167,0.0,0.99265,0.0,0.66362]
[1744216505448,132.55,77748.6215,0.0,0.9926,0.0,0.66785]
[1744216506325,132.55,77748.6215,0.0,0.9926,0.0,0.66785]
[1744216506431,132.55,77748.6215,0.0,0.9926,0.0,0.66785]
[1744216506455,132.56,77748.6215,0.0,0.9926,0.0,0.66789]
[1744216507462,132.56,77746.6253,0.0,0.99259,0.0,0.66866]
[1744216509476,132.56,77744.2006,0.0,0.99257,0.0,0.66964]
[1744216511493,132.56,77747.114,0.0,0.99259,0.0,0.66865]
[1744216513505,132.58,77749.8699,0.0,0.99259,0.0,0.66798]
[1744216514513,132.58,77753.8029,0.0,0.99261,0.0,0.66654]
[1744216516037,132.59,77770.7647,0.0,0.99269,0.0,0.66068]
[1744216517038,132.59,77779.1707,0.0,0.99273,0.0,0.6578]
[1744216521755,132.61,77780.286,0.0,0.99272,0.0,0.65791]
[1744216522043,132.62,77787.8262,0.0,0.99275,0.0,0.65553]
[1744216523367,132.62,77787.8262,0.0,0.99275,0.0,0.65553]
[1744216524045,132.64,77784.5147,0.0,0.99274,0.0,0.65707]
[1744216526047,132.64,77775.746,0.0,0.99269,0.0,0.66049]
[1744216528052,132.65,77778.8168,0.0,0.9927,0.0,0.65948]
[1744216529053,132.65,77781.7697,0.0,0.99272,0.0,0.65847]
[1744216531055,132.65,77781.8296,0.0,0.99274,0.0,0.65614]
[1744216536062,132.66,77782.405,0.0,0.99274,0.0,0.65624]
[1744216537063,132.67,77790.1722,0.0,0.99278,0.0,0.6535]
[1744216539065,132.71,77797.9115,0.0,0.99279,0.0,0.6521]
[1744216540066,132.74,77803.2718,0.0,0.99281,0.0,0.6509]
[1744216541067,132.77,77805.1505,0.0,0.99281,0.0,0.65094]
[1744216544071,132.84,77803.2024,0.0,0.99277,0.0,0.6537]
[1744216546073,132.88,77811.4412,0.0,0.9928,0.0,0.65209]
[1744216547074,132.91,77818.0532,0.0,0.99282,0.0,0.65043]
[1744216549076,132.96,77812.8179,0.0,0.99278,0.0,0.65368]
[1744216550077,132.98,77810.8492,0.0,0.99276,0.0,0.65502]
[1744216555082,133.08,77811.2219,0.0,0.99272,0.0,0.65786]
[1744216555448,133.08,77811.2219,0.0,0.99272,0.0,0.65786]
[1744216556083,133.1,77816.9283,0.0,0.99274,0.0,0.65641]
[1744216557084,133.12,77820.2621,0.0,0.99275,0.0,0.65582]
[1744216560087,133.18,77814.2948,0.0,0.9927,0.0,0.65968]
[1744216563903,133.2,77812.2958,0.0,0.99268,0.0,0.66096]
[1744216564914,133.2,77798.6967,0.0,0.99262,0.0,0.66597]
[1744216565921,133.21,77774.7217,0.0,0.99251,0.0,0.6748]
[1744216567944,133.21,77773.3789,0.0,0.9925,0.0,0.67535]
[1744216568952,133.21,77781.7578,0.0,0.99254,0.0,0.6723]
[1744216569959,133.21,77791.527,0.0,0.99258,0.0,0.66875]
[1744216570966,133.21,77799.076,0.0,0.99262,0.0,0.66604]
[1744216571756,133.21,77799.076,0.0,0.99262,0.0,0.66604]
[1744216571973,133.21,77799.076,0.0,0.99262,0.0,0.66608]
[1744216572980,133.21,77796.9525,0.0,0.99261,0.0,0.66689]
[1744216574994,133.22,77794.1627,0.0,0.99259,0.0,0.66799]
[1744216576001,133.22,77791.5643,0.0,0.99258,0.0,0.66898]
[1744216577008,133.22,77795.9934,0.0,0.9926,0.0,0.6674]
[1744216578015,133.22,77799.0515,0.0,0.99262,0.0,0.66633]
[1744216579023,133.22,77802.9705,0.0,0.99263,0.0,0.66494]
[1744216580030,133.22,77798.6919,0.0,0.99261,0.0,0.66654]
[1744216581037,133.23,77793.9447,0.0,0.99259,0.0,0.66831]
[1744216582044,133.23,77796.2055,0.0,0.9926,0.0,0.66753]
[1744216584058,133.23,77792.5177,0.0,0.99258,0.0,0.66895]
[1744216585066,133.23,77788.9757,0.0,0.99257,0.0,0.67028]
[1744216589095,133.23,77785.4236,0.0,0.99255,0.0,0.67172]
[1744216590104,133.24,77779.4843,0.0,0.99252,0.0,0.67393]
[1744216591109,133.24,77780.0266,0.0,0.99255,0.0,0.67129]
[1744216592116,133.24,77775.2061,0.0,0.99252,0.0,0.67308]
[1744216593123,133.24,77767.2842,0.0,0.99249,0.0,0.67603]
[1744216594130,133.24,77763.7131,0.0,0.99247,0.0,0.67737]
[1744216596866,133.24,77764.8228,0.0,0.99247,0.0,0.67701]
[1744216600172,133.24,77762.8891,0.0,0.99246,0.0,0.67781]
[1744216602275,133.24,77754.4579,0.0,0.99242,0.0,0.68098]
[1744216603195,133.24,77754.4579,0.0,0.99242,0.0,0.68098]
[1744216604202,133.24,77743.3648,0.0,0.99237,0.0,0.68512]
[1744216605209,133.24,77732.1853,0.0,0.99231,0.0,0.68931]
[1744216606216,133.24,77726.9912,0.0,0.99229,0.0,0.69126]
[1744216607223,133.24,77724.2887,0.0,0.99228,0.0,0.69228]
[1744216608230,133.24,77727.8705,0.0,0.99229,0.0,0.69093]
[1744216608320,133.24,77727.8705,0.0,0.99229,0.0,0.69093]
[1744216609237,133.24,77727.8705,0.0,0.99229,0.0,0.69094]
[1744216610244,133.25,77739.1221,0.0,0.99235,0.0,0.68672]
[1744216611251,133.25,77745.0501,0.0,0.99238,0.0,0.68451]
[1744216614272,133.25,77748.3163,0.0,0.99239,0.0,0.68332]
[1744216615279,133.25,77745.8632,0.0,0.99238,0.0,0.68424]
[1744216617289,133.25,77747.5376,0.0,0.99239,0.0,0.68364]
[1744216618290,133.25,77749.8145,0.0,0.9924,0.0,0.6828]
[1744216620292,133.25,77752.8834,0.0,0.99241,0.0,0.68168]
[1744216621293,133.25,77755.6487,0.0,0.99243,0.0,0.68067]
[1744216622294,133.25,77760.8419,0.0,0.99245,0.0,0.67876]
[1744216623295,133.25,77766.6903,0.0,0.99248,0.0,0.67662]
[1744216625297,133.25,77762.2717,0.0,0.99246,0.0,0.67827]
[1744216626299,133.26,77785.8819,0.0,0.99257,0.0,0.66974]
[1744216627299,133.26,77807.0441,0.0,0.99266,0.0,0.66218]
[1744216628371,133.28,77801.1984,0.0,0.99263,0.0,0.66466]
[1744216629378,133.28,77798.5375,0.0,0.99262,0.0,0.6658]
[1744216631392,133.29,77802.2043,0.0,0.99263,0.0,0.66468]
[1744216633406,133.29,77808.8175,0.0,0.99266,0.0,0.66237]
[1744216634413,133.29,77811.7634,0.0,0.99268,0.0,0.66136]
[1744216635420,133.3,77814.8097,0.0,0.99269,0.0,0.66031]
[1744216636427,133.3,77818.74,0.0,0.99271,0.0,0.65893]
[1744216637404,133.3,77818.74,0.0,0.99271,0.0,0.65893]
[1744216637408,133.3,77818.74,0.0,0.99271,0.0,0.65893]
[1744216637434,133.3,77818.74,0.0,0.99271,0.0,0.65899]
[1744216638441,133.32,77816.6768,0.0,0.99269,0.0,0.66023]
[1744216640317,133.33,77807.0892,0.0,0.99264,0.0,0.66423]
[1744216642938,133.34,77807.0892,0.0,0.99264,0.0,0.66427]
[1744216643032,133.35,77807.0892,0.0,0.99263,0.0,0.66467]
[1744216643476,133.35,77800.882,0.0,0.9926,0.0,0.66697]
[1744216644483,133.35,77790.8255,0.0,0.99256,0.0,0.67068]
[1744216646323,133.35,77785.1601,0.0,0.99253,0.0,0.67282]
[1744216648346,133.36,77779.1043,0.0,0.9925,0.0,0.67511]
[1744216649190,133.36,77779.1043,0.0,0.9925,0.0,0.67511]
[1744216649252,133.36,77779.1043,0.0,0.9925,0.0,0.67511]
[1744216650525,133.36,77775.1362,0.0,0.99248,0.0,0.67659]
[1744216652350,133.36,77770.5361,0.0,0.99248,0.0,0.67583]
[1744216653351,133.36,77736.0082,0.0,0.99232,0.0,0.6887]
[1744216654352,133.36,77724.5324,0.0,0.99226,0.0,0.69301]
[1744216655353,133.36,77719.8902,0.0,0.99224,0.0,0.69476]
[1744216656354,133.36,77716.9246,0.0,0.99222,0.0,0.69587]
[1744216658356,133.36,77712.6953,0.0,0.9922,0.0,0.69744]
[1744216659357,133.35,77709.48,0.0,0.99219,0.0,0.69865]
[1744216661359,133.35,77700.8694,0.0,0.99215,0.0,0.70188]
[1744216663034,133.35,77701.7602,0.0,0.99215,0.0,0.70152]
[1744216664362,133.35,77705.6071,0.0,0.99217,0.0,0.70001]
[1744216666365,133.35,77702.942,0.0,0.99216,0.0,0.70099]
[1744216666390,133.35,77702.942,0.0,0.99216,0.0,0.70099]
[1744216667365,133.35,77705.4596,0.0,0.99217,0.0,0.70001]
[1744216669367,133.35,77703.1854,0.0,0.99216,0.0,0.70083]
[1744216671369,133.35,77699.4181,0.0,0.99214,0.0,0.70222]
[1744216674372,133.34,77703.6261,0.0,0.99216,0.0,0.70055]
[1744216678376,133.34,77707.0769,0.0,0.99218,0.0,0.69916]
[1744216681379,133.34,77712.584,0.0,0.99221,0.0,0.69702]
[1744216682380,133.34,77716.6437,0.0,0.99223,0.0,0.69547]
[1744216685383,133.34,77713.0402,0.0,0.99221,0.0,0.6968]
[1744216686384,133.34,77710.6517,0.0,0.9922,0.0,0.69769]
[1744216687385,133.34,77705.8099,0.0,0.99218,0.0,0.69951]
[1744216688386,133.34,77700.5367,0.0,0.99215,0.0,0.7015]
[1744216690388,133.34,77683.9439,0.0,0.99207,1e-05,0.708]
[1744216691391,133.35,77678.5344,0.0,0.99204,1e-05,0.71024]
[1744216692392,133.35,77672.0814,0.0,0.992,1e-05,0.7129]
[1744216693393,133.36,77676.4719,0.0,0.99202,1e-05,0.71136]
[1744216694241,133.36,77676.4719,0.0,0.99202,1e-05,0.71136]
[1744216695395,133.36,77684.4229,0.0,0.99206,1e-05,0.70843]
[1744216696396,133.36,77692.8943,0.0,0.9921,0.0,0.70515]
[1744216697397,133.36,77696.7275,0.0,0.99212,0.0,0.70366]
[1744216699399,133.36,77698.7755,0.0,0.99213,0.0,0.70282]
[1744216700400,133.36,77704.8677,0.0,0.99216,0.0,0.70048]
[1744216700640,133.36,77704.8677,0.0,0.99216,0.0,0.70048]
[1744216701401,133.36,77701.4059,0.0,0.99215,0.0,0.70177]
[1744216702402,133.36,77698.5286,0.0,0.99213,0.0,0.70285]
[1744216707407,133.35,77697.9241,0.0,0.99213,0.0,0.70295]
[1744216710411,133.35,77700.1759,0.0,0.99214,0.0,0.70202]
[1744216711411,133.35,77689.8406,0.0,0.99212,0.0,0.70338]
[1744216712412,133.35,77680.4666,0.0,0.99207,1e-05,0.70694]
[1744216716416,133.34,77677.2895,0.0,0.99206,1e-05,0.70803]
[1744216716551,133.34,77677.2895,0.0,0.99206,1e-05,0.70803]
[1744216717417,133.34,77674.9902,0.0,0.99205,1e-05,0.70888]
[1744216718418,133.34,77679.8507,0.0,0.99207,1e-05,0.70698]
[1744216720420,133.34,77683.3245,0.0,0.99209,1e-05,0.70558]
[1744216721421,133.34,77688.5494,0.0,0.99212,0.0,0.70356]
[1744216723423,133.34,77694.0631,0.0,0.99215,0.0,0.7014]
[1744216724424,133.34,77700.3446,0.0,0.99218,0.0,0.69899]
[1744216725425,133.33,77702.4191,0.0,0.99219,0.0,0.69818]
[1744216726426,133.33,77704.8369,0.0,0.9922,0.0,0.69725]
[1744216727433,133.33,77708.3305,0.0,0.99222,0.0,0.69591]
[1744216728434,133.33,77710.334,0.0,0.99223,0.0,0.69514]
[1744216729435,133.33,77718.8015,0.0,0.99227,0.0,0.69193]
[1744216731097,133.33,77722.6091,0.0,0.99229,0.0,0.69049]
[1744216733111,133.33,77720.4949,0.0,0.99228,0.0,0.69128]
[1744216735126,133.33,77722.3326,0.0,0.99229,0.0,0.69058]
[1744216737139,133.33,77724.0952,0.0,0.9923,0.0,0.68991]
[1744216739160,133.33,77723.6482,0.0,0.99229,0.0,0.69009]
[1744216740446,133.33,77744.4952,0.0,0.99239,0.0,0.68229]
[1744216741447,133.34,77741.3715,0.0,0.99238,0.0,0.68363]
[1744216743188,133.35,77741.3715,0.0,0.99237,0.0,0.68398]
[1744216744195,133.36,77765.0598,0.0,0.99248,0.0,0.67536]
[1744216744549,133.36,77765.0598,0.0,0.99248,0.0,0.67536]
[1744216746209,133.37,77773.029,0.0,0.99252,0.0,0.67275]
[1744216747216,133.37,77773.4478,0.0,0.99252,0.0,0.67263]
[1744216748223,133.37,77783.1643,0.0,0.99257,0.0,0.6691]
[1744216752252,133.38,77778.0903,0.0,0.99254,0.0,0.67109]
[1744216754265,133.38,77781.0131,0.0,0.99255,0.0,0.67009]
[1744216755340,133.38,77781.0131,0.0,0.99255,0.0,0.67009]
[1744216755366,133.38,77781.0131,0.0,0.99255,0.0,0.67009]
[1744216755387,133.38,77781.0131,0.0,0.99255,0.0,0.67012]
[1744216756279,133.38,77778.7348,0.0,0.99254,0.0,0.67099]
[1744216757286,133.38,77776.3545,0.0,0.99253,0.0,0.67189]
[1744216759300,133.38,77780.4424,0.0,0.99255,0.0,0.67046]
[1744216764335,133.39,77779.9166,0.0,0.99254,0.0,0.67081]
[1744216766350,133.4,77782.3633,0.0,0.99255,0.0,0.67012]
[1744216767358,133.4,77790.7708,0.0,0.99259,0.0,0.66721]
[1744216768365,133.41,77796.7407,0.0,0.99262,0.0,0.66521]
[1744216771387,133.42,77795.5329,0.0,0.99263,0.0,0.66353]
[1744216773407,133.43,77802.0451,0.0,0.99266,0.0,0.66144]
[1744216774414,133.43,77812.3988,0.0,0.99271,0.0,0.65775]
[1744216775421,133.43,77816.5964,0.0,0.99273,0.0,0.65629]
[1744216776428,133.45,77818.3993,0.0,0.99273,0.0,0.65622]
[1744216778442,133.46,77816.4787,0.0,0.99272,0.0,0.65702]
[1744216779487,133.46,77814.3297,0.0,0.99271,0.0,0.65786]
[1744216780701,133.46,77814.3297,0.0,0.99271,0.0,0.65791]
[1744216781463,133.46,77814.3297,0.0,0.9927,0.0,0.65796]
[1744216782470,133.46,77810.945,0.0,0.99269,0.0,0.65919]
[1744216784484,133.47,77813.3765,0.0,0.9927,0.0,0.65847]
[1744216786494,133.47,77816.3571,0.0,0.99271,0.0,0.6575]
[1744216787495,133.47,77819.2715,0.0,0.99272,0.0,0.6565]
[1744216789497,133.48,77822.0926,0.0,0.99274,0.0,0.6556]
[1744216790498,133.5,77825.9142,0.0,0.99275,0.0,0.65482]
[1744216792500,133.54,77827.6302,0.0,0.99274,0.0,0.65539]
[1744216796504,133.58,77831.2016,0.0,0.99274,0.0,0.65536]
[1744216797505,133.59,77833.7639,0.0,0.99275,0.0,0.65449]
[1744216798507,133.59,77837.472,0.0,0.99277,0.0,0.65322]
[1744216799507,133.59,77843.7855,0.0,0.99279,0.0,0.65113]
[1744216800508,133.6,77848.1514,0.0,0.99281,0.0,0.64974]
[1744216805513,133.63,77849.3501,0.0,0.99281,0.0,0.65006]
[1744216807515,133.65,77845.9685,0.0,0.99278,0.0,0.65199]
[1744216808516,133.65,77843.9061,0.0,0.99277,0.0,0.65279]
[1744216812520,133.67,77846.7587,0.0,0.99278,0.0,0.65224]
[1744216813522,133.68,77852.0611,0.0,0.9928,0.0,0.65051]
[1744216816524,133.69,77847.5145,0.0,0.99278,0.0,0.65254]
[1744216820528,133.7,77844.6602,0.0,0.99276,0.0,0.65381]
[1744216824532,133.73,77837.1561,0.0,0.99272,0.0,0.65728]
[1744216825533,133.74,77833.699,0.0,0.99269,0.0,0.65903]
[1744216826534,133.75,77831.1797,0.0,0.99268,0.0,0.65999]
[1744216827536,133.75,77827.4576,0.0,0.99266,0.0,0.66138]
[1744216828537,133.76,77825.3182,0.0,0.99265,0.0,0.6626]
[1744216829538,133.76,77818.5016,0.0,0.99262,0.0,0.66512]
[1744216830539,133.77,77815.9581,0.0,0.9926,0.0,0.66608]
[1744216832541,133.77,77822.8512,0.0,0.99266,0.0,0.66121]
[1744216836545,133.77,77820.9406,0.0,0.99265,0.0,0.66209]
[1744216837546,133.78,77815.5412,0.0,0.99262,0.0,0.66409]
[1744216838547,133.78,77813.1941,0.0,0.99261,0.0,0.66498]
[1744216839548,133.78,77809.8837,0.0,0.9926,0.0,0.66622]
[1744216840551,133.78,77808.11,0.0,0.99259,0.0,0.66691]
[1744216842418,133.78,77806.9214,0.0,0.99258,0.0,0.66737]
[1744216844555,133.78,77805.1227,0.0,0.99257,0.0,0.66814]
[1744216845556,133.79,77807.6676,0.0,0.99258,0.0,0.66724]
[1744216848559,133.79,77803.8042,0.0,0.99256,0.0,0.66876]
[1744216850561,133.79,77799.3957,0.0,0.99254,0.0,0.67043]
[1744216851562,133.79,77796.864,0.0,0.99253,0.0,0.67139]
[1744216854565,133.8,77785.6552,0.0,0.99247,0.0,0.67559]
[1744216855566,133.8,77776.8299,0.0,0.99243,0.0,0.67886]
[1744216857568,133.8,77774.7891,0.0,0.99242,0.0,0.67965]
[1744216860564,133.8,77773.3612,0.0,0.99242,0.0,0.6802]
[1744216860571,133.8,77776.0886,0.0,0.99243,0.0,0.6792]
[1744216864575,133.8,77767.622,0.0,0.99239,0.0,0.68239]
[1744216865576,133.8,77765.9324,0.0,0.99238,0.0,0.68303]
[1744216867578,133.8,77768.3219,0.0,0.99239,0.0,0.68216]
[1744216870581,133.8,77774.9102,0.0,0.99242,0.0,0.67974]
[1744216871582,133.8,77780.4437,0.0,0.99245,0.0,0.67771]
[1744216872583,133.8,77782.655,0.0,0.99246,0.0,0.67691]
[1744216874585,133.8,77787.7131,0.0,0.99248,0.0,0.67509]
[1744216875587,133.8,77789.7431,0.0,0.99249,0.0,0.67436]
[1744216876587,133.81,77787.3781,0.0,0.99248,0.0,0.67525]
[1744216878589,133.81,77789.4855,0.0,0.99249,0.0,0.67452]
[1744216879590,133.81,77791.7607,0.0,0.9925,0.0,0.67371]
[1744216880591,133.81,77793.7358,0.0,0.99251,0.0,0.67301]
[1744216882116,133.81,77793.7358,0.0,0.99251,0.0,0.67301]
[1744216882593,133.81,77798.0447,0.0,0.99253,0.0,0.67148]
[1744216884595,133.81,77793.3228,0.0,0.9925,0.0,0.67327]
[1744216885596,133.81,77790.5987,0.0,0.99249,0.0,0.67429]
[1744216886597,133.81,77786.0315,0.0,0.99247,0.0,0.67599]
[1744216891257,133.82,77786.3169,0.0,0.9925,0.0,0.6735]
[1744216895285,133.82,77791.5756,0.0,0.99252,0.0,0.67167]
[1744216896292,133.82,77796.1362,0.0,0.99254,0.0,0.67003]
[1744216900320,133.83,77798.6812,0.0,0.99255,0.0,0.66922]
[1744216905355,133.83,77797.9517,0.0,0.99255,0.0,0.66965]
[1744216910390,133.84,77796.2913,0.0,0.99254,0.0,0.6704]
[1744216912404,133.84,77798.7513,0.0,0.99255,0.0,0.66956]
[1744216914418,133.84,77804.3155,0.0,0.99257,0.0,0.6676]
[1744216915425,133.84,77806.2667,0.0,0.99258,0.0,0.66692]
[1744216918446,133.85,77804.1204,0.0,0.99257,0.0,0.66781]
[1744216921467,133.85,77801.2763,0.0,0.99256,0.0,0.66895]
[1744216924488,133.85,77794.4539,0.0,0.99252,0.0,0.67153]
[1744216925495,133.85,77791.5031,0.0,0.99251,0.0,0.67264]
[1744216927509,133.86,77793.3319,0.0,0.99252,0.0,0.67202]
[1744216929523,133.86,77798.0615,0.0,0.99254,0.0,0.67034]
[1744216931537,133.86,77800.0099,0.0,0.99255,0.0,0.66969]
[1744216932544,133.86,77801.7627,0.0,0.99255,0.0,0.66908]
[1744216934558,133.86,77797.2742,0.0,0.99253,0.0,0.67078]
[1744216937431,133.86,77796.1658,0.0,0.99253,0.0,0.67124]
[1744216937579,133.87,77796.1658,0.0,0.99253,0.0,0.67127]
[1744216938586,133.87,77799.7379,0.0,0.99254,0.0,0.66999]
[1744216940600,133.87,77794.696,0.0,0.99252,0.0,0.6719]
[1744216943621,133.87,77798.4504,0.0,0.99253,0.0,0.6706]
[1744216948656,133.88,77796.3506,0.0,0.99252,0.0,0.67151]
[1744216951678,133.88,77794.2071,0.0,0.99254,0.0,0.66986]
[1744216952685,133.88,77751.5417,0.0,0.99233,0.0,0.68563]
[1744216953693,133.88,77737.9723,0.0,0.99227,0.0,0.69071]
[1744216954698,133.88,77744.3275,0.0,0.9923,0.0,0.68832]
[1744216956700,133.88,77748.1833,0.0,0.99232,0.0,0.68687]
[1744216957701,133.88,77749.9167,0.0,0.99233,0.0,0.68622]
[1744216958702,133.88,77751.7302,0.0,0.99234,0.0,0.68555]
[1744216959703,133.88,77754.4258,0.0,0.99235,0.0,0.68454]
[1744216963707,133.88,77756.3649,0.0,0.99236,0.0,0.68384]
[1744216968712,133.88,77756.8405,0.0,0.99236,0.0,0.68368]
[1744216971715,133.88,77746.2667,0.0,0.99231,0.0,0.68764]
[1744216972716,133.88,77748.6921,0.0,0.99232,0.0,0.68673]
[1744216973717,133.88,77742.0865,0.0,0.99229,0.0,0.6892]
[1744216974718,133.88,77736.7426,0.0,0.99226,0.0,0.6912]
[1744216975719,133.88,77739.0981,0.0,0.99227,0.0,0.69042]
[1744216976720,133.89,77741.7031,0.0,0.99228,0.0,0.68955]
[1744216978722,133.89,77746.1415,0.0,0.9923,0.0,0.6881]
[1744216979723,133.9,77749.3615,0.0,0.99232,0.0,0.68701]
[1744216981725,133.9,77751.2965,0.0,0.99233,0.0,0.68628]
[1744216981737,133.9,77751.2965,0.0,0.99233,0.0,0.68628]
[1744216982726,133.9,77751.4165,0.0,0.99233,0.0,0.68624]
[1744216983727,133.9,77745.3265,0.0,0.9923,0.0,0.68852]
[1744216984728,133.9,77739.9625,0.0,0.99227,0.0,0.69052]
[1744216985729,133.9,77729.7069,0.0,0.99222,0.0,0.69437]
[1744216987731,133.91,77719.6286,0.0,0.99217,0.0,0.69854]
[1744216988732,133.91,77715.2358,0.0,0.99214,0.0,0.70038]
[1744216990734,133.93,77717.1198,0.0,0.99215,0.0,0.70002]
[1744216991735,133.93,77725.2787,0.0,0.99219,0.0,0.69711]
[1744216992657,133.93,77725.2787,0.0,0.99219,0.0,0.69711]
[1744216993737,133.94,77729.2653,0.0,0.9922,0.0,0.69576]
[1744216994738,133.94,77724.9781,0.0,0.99218,0.0,0.69736]
[1744216995739,133.94,77719.4842,0.0,0.99216,0.0,0.69942]
[1744216996740,133.93,77721.1542,0.0,0.99216,0.0,0.69876]
[1744216998744,133.93,77719.1275,0.0,0.99215,0.0,0.69949]
[1744217003749,133.93,77718.6585,0.0,0.99215,0.0,0.69955]
[1744217004750,133.93,77721.4379,0.0,0.99217,0.0,0.69847]
[1744217005751,133.93,77719.2985,0.0,0.99216,0.0,0.69926]
[1744217007753,133.93,77712.0684,0.0,0.99212,0.0,0.70196]
[1744217008754,133.92,77709.9829,0.0,0.99211,0.0,0.70273]
[1744217009755,133.92,77705.9656,0.0,0.99209,0.0,0.70423]
[1744217011757,133.92,77700.5967,0.0,0.99209,0.0,0.70367]
[1744217012758,133.92,77676.1778,0.0,0.99197,1e-05,0.71296]
[1744217013759,133.92,77679.8561,0.0,0.99199,1e-05,0.71149]
[1744217015761,133.91,77681.5756,0.0,0.992,1e-05,0.71074]
[1744217016636,133.91,77681.5756,0.0,0.992,1e-05,0.71074]
[1744217016685,133.91,77681.5756,0.0,0.992,1e-05,0.71074]
[1744217016739,133.91,77681.5756,0.0,0.992,1e-05,0.71074]
[1744217021767,133.91,77681.1589,0.0,0.992,1e-05,0.71065]
[1744217023769,133.9,77682.86,0.0,0.99201,1e-05,0.70991]
[1744217024770,133.9,77685.6705,0.0,0.99203,1e-05,0.70878]
[1744217027773,133.9,77707.0465,0.0,0.99213,0.0,0.70051]
[1744217028774,133.9,77713.9014,0.0,0.99217,0.0,0.69789]
[1744217030776,133.9,77716.5714,0.0,0.99218,0.0,0.69684]
[1744217031225,133.9,77716.5714,0.0,0.99218,0.0,0.69684]
[1744217031267,133.9,77716.5714,0.0,0.99218,0.0,0.69684]
[1744217031777,133.9,77720.0402,0.0,0.9922,0.0,0.69551]
[1744217033779,133.9,77710.2791,0.0,0.99215,0.0,0.69917]
[1744217034780,133.89,77705.5568,0.0,0.99213,0.0,0.70094]
[1744217037783,133.89,77708.3479,0.0,0.99214,0.0,0.6998]
[1744217038784,133.89,77710.3111,0.0,0.99215,0.0,0.69903]
[1744217041787,133.89,77708.605,0.0,0.99215,0.0,0.69961]
[1744217043789,133.89,77704.676,0.0,0.99213,0.0,0.70105]
[1744217045791,133.89,77709.6293,0.0,0.99215,0.0,0.69912]
[1744217046792,133.88,77715.4681,0.0,0.99218,0.0,0.69689]
[1744217049797,133.88,77709.4508,0.0,0.99215,0.0,0.69911]
[1744217050798,133.88,77711.1247,0.0,0.99216,0.0,0.69846]
[1744217052803,133.88,77693.9097,0.0,0.99208,1e-05,0.70496]
[1744217053804,133.88,77684.3198,0.0,0.99203,1e-05,0.70859]
[1744217054805,133.88,77687.4814,0.0,0.99205,1e-05,0.70734]
[1744217055806,133.88,77691.6264,0.0,0.99207,1e-05,0.70572]
[1744217056807,133.88,77698.3679,0.0,0.9921,0.0,0.70311]
[1744217057349,133.88,77698.3679,0.0,0.9921,0.0,0.70311]
[1744217057808,133.87,77706.1406,0.0,0.99214,0.0,0.70012]
[1744217059813,133.87,77697.4067,0.0,0.9921,0.0,0.7034]
[1744217060814,133.87,77692.6051,0.0,0.99207,1e-05,0.7052]
[1744217061815,133.87,77690.8917,0.0,0.99207,1e-05,0.70582]
[1744217063817,133.87,77693.1756,0.0,0.99208,1e-05,0.70488]
[1744217066820,133.86,77700.3827,0.0,0.99211,0.0,0.70203]
[1744217068822,133.86,77704.5314,0.0,0.99214,0.0,0.7004]
[1744217071827,133.86,77714.025,0.0,0.99221,0.0,0.69418]
[1744217072591,133.86,77714.025,0.0,0.99221,0.0,0.69418]
[1744217072642,133.86,77714.025,0.0,0.99221,0.0,0.69418]
[1744217072827,133.86,77714.791,0.0,0.99222,0.0,0.69388]
[1744217073828,133.86,77716.9282,0.0,0.99223,0.0,0.69306]
[1744217075830,133.86,77724.8151,0.0,0.99227,0.0,0.69007]
[1744217076831,133.86,77733.2471,0.0,0.99231,0.0,0.68691]
[1744217077832,133.86,77738.8097,0.0,0.99233,0.0,0.68483]
[1744217080835,133.86,77743.6378,0.0,0.99236,0.0,0.68304]
[1744217081836,133.86,77752.1476,0.0,0.9924,0.0,0.67988]
[1744217083838,133.86,77759.6762,0.0,0.99243,0.0,0.67722]
[1744217085030,133.87,77761.0816,0.0,0.99244,0.0,0.67682]
[1744217085840,133.87,77761.3231,0.0,0.99244,0.0,0.67685]
[1744217087842,133.88,77765.4678,0.0,0.99245,0.0,0.67555]
[1744217092847,133.89,77761.6557,0.0,0.99243,0.0,0.67715]
[1744217097852,133.89,77767.0203,0.0,0.99246,0.0,0.67525]
[1744217098853,133.89,77765.2475,0.0,0.99245,0.0,0.67593]
[1744217099854,133.89,77767.2924,0.0,0.99246,0.0,0.67519]
[1744217102857,133.89,77762.6798,0.0,0.99244,0.0,0.67695]
[1744217105764,133.9,77762.6798,0.0,0.99244,0.0,0.677]
[1744217106771,133.9,77785.021,0.0,0.99254,0.0,0.66882]
[1744217107778,133.9,77790.5725,0.0,0.99257,0.0,0.66682]
[1744217108785,133.9,77788.6025,0.0,0.99256,0.0,0.66757]
[1744217109793,133.9,77782.9482,0.0,0.99253,0.0,0.66966]
[1744217110799,133.9,77771.6033,0.0,0.99248,0.0,0.67385]
[1744217111045,133.9,77771.6033,0.0,0.99248,0.0,0.67385]
[1744217112813,133.9,77766.6341,0.0,0.99245,0.0,0.67572]
[1744217113820,133.9,77769.5742,0.0,0.99247,0.0,0.67466]
[1744217114827,133.9,77776.1579,0.0,0.9925,0.0,0.67226]
[1744217116841,133.91,77778.157,0.0,0.99251,0.0,0.67158]
[1744217117848,133.91,77782.0564,0.0,0.99252,0.0,0.67019]
[1744217118855,133.91,77789.6306,0.0,0.99256,0.0,0.66745]
[1744217123883,133.91,77786.1446,0.0,0.99254,0.0,0.66889]
[1744217124884,133.91,77781.5903,0.0,0.99252,0.0,0.67058]
[1744217126886,133.92,77773.0439,0.0,0.99248,0.0,0.67377]
[1744217127887,133.92,77758.3635,0.0,0.99241,0.0,0.67921]
[1744217128888,133.92,77753.8759,0.0,0.99239,0.0,0.68088]
[1744217131891,133.92,77752.4831,0.0,0.99241,0.0,0.67892]
[1744217132892,133.92,77748.2327,0.0,0.99238,0.0,0.6805]
[1744217133893,133.92,77745.5616,0.0,0.99237,0.0,0.68151]
[1744217135895,133.92,77743.5493,0.0,0.99236,0.0,0.68227]
[1744217136896,133.92,77737.3776,0.0,0.99233,0.0,0.68457]
[1744217137897,133.92,77741.792,0.0,0.99235,0.0,0.68293]
[1744217138359,133.92,77741.792,0.0,0.99235,0.0,0.68293]
[1744217138460,133.92,77741.792,0.0,0.99235,0.0,0.68294]
[1744217139899,133.92,77744.2972,0.0,0.99237,0.0,0.68201]
[1744217141901,133.92,77747.7071,0.0,0.99238,0.0,0.68076]
[1744217143903,133.92,77753.3116,0.0,0.99241,0.0,0.67871]
[1744217148908,133.92,77737.8136,0.0,0.99233,0.0,0.68452]
[1744217151096,133.92,77732.2993,0.0,0.99231,0.0,0.68658]
[1744217152104,133.92,77723.8028,0.0,0.99226,0.0,0.68976]
[1744217153111,133.92,77721.4437,0.0,0.99225,0.0,0.69064]
[1744217155125,133.92,77716.7385,0.0,0.99223,0.0,0.69239]
[1744217156798,133.92,77716.7385,0.0,0.99223,0.0,0.69239]
[1744217158146,133.92,77720.2852,0.0,0.99225,0.0,0.69103]
[1744217159153,133.92,77725.8152,0.0,0.99227,0.0,0.68894]
[1744217163184,133.92,77722.0832,0.0,0.99226,0.0,0.69032]
[1744217164189,133.92,77718.3358,0.0,0.99224,0.0,0.69171]
[1744217165196,133.92,77712.7217,0.0,0.99221,0.0,0.69381]
[1744217166927,133.92,77696.8742,0.0,0.99213,0.0,0.69979]
[1744217168217,133.92,77694.8353,0.0,0.99212,0.0,0.70052]
[1744217169224,133.91,77702.0639,0.0,0.99216,0.0,0.69776]
[1744217170231,133.91,77707.3926,0.0,0.99219,0.0,0.69572]
[1744217173253,133.91,77711.078,0.0,0.99221,0.0,0.69428]
[1744217174935,133.91,77718.4591,0.0,0.99224,0.0,0.69148]
[1744217175762,133.91,77718.4591,0.0,0.99224,0.0,0.69148]
[1744217175809,133.91,77718.4591,0.0,0.99224,0.0,0.69148]
[1744217176274,133.91,77725.4768,0.0,0.99228,0.0,0.68884]
[1744217177281,133.91,77730.966,0.0,0.9923,0.0,0.68678]
[1744217178288,133.91,77734.0548,0.0,0.99232,0.0,0.68562]
[1744217179295,133.91,77729.3593,0.0,0.9923,0.0,0.68737]
[1744217180302,133.91,77720.4941,0.0,0.99225,0.0,0.69069]
[1744217181312,133.91,77716.8729,0.0,0.99223,0.0,0.69205]
[1744217182319,133.91,77721.8605,0.0,0.99226,0.0,0.69016]
[1744217183327,133.91,77719.1153,0.0,0.99225,0.0,0.69118]
[1744217185341,133.91,77722.3208,0.0,0.99226,0.0,0.68996]
[1744217186947,133.91,77717.728,0.0,0.99224,0.0,0.69168]
[1744217187365,133.91,77717.728,0.0,0.99224,0.0,0.69168]
[1744217188372,133.91,77726.8266,0.0,0.99228,0.0,0.68826]
[1744217189379,133.91,77732.3129,0.0,0.99231,0.0,0.68621]
[1744217190386,133.91,77740.708,0.0,0.99235,0.0,0.68308]
[1744217191393,133.91,77742.8639,0.0,0.99239,0.0,0.67976]
[1744217193407,133.91,77739.2901,0.0,0.99237,0.0,0.68111]
[1744217194414,133.91,77737.5507,0.0,0.99236,0.0,0.68176]
[1744217198959,133.91,77746.8594,0.0,0.99241,0.0,0.67835]
[1744217199449,133.91,77746.8594,0.0,0.99241,0.0,0.67837]
[1744217200456,133.91,77757.6108,0.0,0.99246,0.0,0.67441]
[1744217201463,133.91,77763.8142,0.0,0.99249,0.0,0.67215]
[1744217203477,133.92,77760.4574,0.0,0.99247,0.0,0.67343]
[1744217205465,133.92,77760.0112,0.0,0.99247,0.0,0.67362]
[1744217205491,133.92,77760.0112,0.0,0.99247,0.0,0.67364]
[1744217206498,133.92,77753.6105,0.0,0.99244,0.0,0.67602]
[1744217208537,133.92,77752.835,0.0,0.99243,0.0,0.67632]
[1744217208619,133.92,77752.835,0.0,0.99243,0.0,0.67634]
[1744217213547,133.92,77751.0559,0.0,0.99242,0.0,0.67708]
[1744217214554,133.92,77758.978,0.0,0.99246,0.0,0.67418]
[1744217215561,133.92,77762.7822,0.0,0.99248,0.0,0.6728]
[1744217219091,133.93,77814.7769,0.0,0.99272,0.0,0.65408]
[1744217220092,133.94,77811.0094,0.0,0.9927,0.0,0.65561]
[1744217221606,133.95,77802.4396,0.0,0.99266,0.0,0.65903]
[1744217223095,133.95,77799.9136,0.0,0.99264,0.0,0.66011]
[1744217224627,133.96,77808.2827,0.0,0.99268,0.0,0.65731]
[1744217225635,133.96,77814.0602,0.0,0.99271,0.0,0.65528]
[1744217226650,133.97,77809.3478,0.0,0.99268,0.0,0.65703]
[1744217227653,133.97,77806.4702,0.0,0.99267,0.0,0.65811]
[1744217228660,133.97,77797.3932,0.0,0.99263,0.0,0.66143]
[1744217229667,133.97,77790.1506,0.0,0.99259,0.0,0.6641]
[1744217230675,133.97,77778.3818,0.0,0.99254,0.0,0.66842]
[1744217231682,133.97,77773.69,0.0,0.99251,0.0,0.67017]
[1744217232157,133.97,77773.69,0.0,0.99251,0.0,0.67017]
[1744217232689,133.97,77773.69,0.0,0.99251,0.0,0.6702]
[1744217233696,133.97,77777.3994,0.0,0.99253,0.0,0.66887]
[1744217234703,133.98,77780.6894,0.0,0.99255,0.0,0.6677]
[1744217235183,133.98,77780.6894,0.0,0.99255,0.0,0.6677]
[1744217236717,133.98,77789.8456,0.0,0.99259,0.0,0.66444]
[1744217240745,133.98,77794.7163,0.0,0.99261,0.0,0.66283]
[1744217241752,133.98,77797.2657,0.0,0.99262,0.0,0.66194]
[1744217245780,133.99,77804.1079,0.0,0.99265,0.0,0.65964]
[1744217246787,133.99,77807.6748,0.0,0.99267,0.0,0.6584]
[1744217247794,133.99,77810.2793,0.0,0.99268,0.0,0.65751]
[1744217249809,134.0,77803.6286,0.0,0.99265,0.0,0.66001]
[1744217250816,134.0,77807.1483,0.0,0.99266,0.0,0.65879]
[1744217251823,134.0,77814.9217,0.0,0.99272,0.0,0.6536]
[1744217252830,134.0,77826.3319,0.0,0.99278,0.0,0.64957]
[1744217253837,134.01,77834.5514,0.0,0.99281,0.0,0.64671]
[1744217254844,134.01,77837.4649,0.0,0.99283,0.0,0.64574]
[1744217257865,134.02,77841.4957,0.0,0.99284,0.0,0.64453]
[1744217258872,134.02,77848.261,0.0,0.99287,0.0,0.64221]
[1744217259879,134.02,77844.3001,0.0,0.99285,0.0,0.64368]
[1744217261893,134.03,77846.3378,0.0,0.99286,0.0,0.64311]
[1744217265921,134.04,77844.6791,0.0,0.99285,0.0,0.64399]
[1744217266928,134.04,77840.8617,0.0,0.99283,0.0,0.64542]
[1744217268943,134.04,77834.5919,0.0,0.9928,0.0,0.64778]
[1744217269950,134.05,77823.0563,0.0,0.99275,0.0,0.65195]
[1744217270957,134.05,77816.9438,0.0,0.99272,0.0,0.6542]
[1744217271964,134.05,77806.2868,0.0,0.99267,0.0,0.65808]
[1744217272971,134.05,77802.1031,0.0,0.99265,0.0,0.65964]
[1744217273978,134.05,77803.9604,0.0,0.99265,0.0,0.65901]
[1744217274985,134.05,77797.2506,0.0,0.99262,0.0,0.66149]
[1744217278006,134.06,77792.7576,0.0,0.9926,0.0,0.66324]
[1744217279013,134.06,77792.8014,0.0,0.9926,0.0,0.66326]
[1744217280021,134.06,77783.5567,0.0,0.99256,0.0,0.66665]
[1744217281028,134.06,77780.2663,0.0,0.99254,0.0,0.66789]
[1744217282035,134.06,77777.6414,0.0,0.99253,0.0,0.66888]
[1744217283043,134.06,77781.1661,0.0,0.99254,0.0,0.66763]
[1744217284050,134.07,77789.1512,0.0,0.99258,0.0,0.66475]
[1744217288081,134.07,77787.4494,0.0,0.99257,0.0,0.66552]
[1744217289088,134.07,77792.4902,0.0,0.99259,0.0,0.66372]
[1744217290095,134.07,77799.9792,0.0,0.99263,0.0,0.66106]
[1744217291102,134.08,77810.6938,0.0,0.99268,0.0,0.65724]
[1744217292109,134.08,77820.7389,0.0,0.99272,0.0,0.65368]
[1744217293116,134.08,77822.8054,0.0,0.99273,0.0,0.653]
[1744217296137,134.1,77826.1915,0.0,0.99274,0.0,0.65248]
[1744217297145,134.11,77822.2362,0.0,0.99272,0.0,0.65396]
[1744217298152,134.11,77821.8029,0.0,0.99272,0.0,0.65417]
[1744217299159,134.11,77831.7843,0.0,0.99276,0.0,0.65066]
[1744217300166,134.11,77838.4914,0.0,0.99279,0.0,0.64833]
[1744217302180,134.12,77840.9969,0.0,0.9928,0.0,0.64757]
[1744217304196,134.12,77847.7425,0.0,0.99283,0.0,0.64532]
[1744217307198,134.14,77851.2483,0.0,0.99284,0.0,0.64448]
[1744217308199,134.14,77855.242,0.0,0.99286,0.0,0.64323]
[1744217311202,134.16,77856.1067,0.0,0.99288,0.0,0.64092]
[1744217316208,134.18,77856.9938,0.0,0.99288,0.0,0.64108]
[1744217317209,134.18,77867.1876,0.0,0.99293,0.0,0.63766]
[1744217318210,134.19,77873.2102,0.0,0.99295,0.0,0.63571]
[1744217319211,134.19,77874.9396,0.0,0.99296,0.0,0.63527]
[1744217323215,134.21,77872.7571,0.0,0.99294,0.0,0.63663]
[1744217324216,134.22,77867.0196,0.0,0.99291,0.0,0.63881]
[1744217324364,134.22,77867.0196,0.0,0.99291,0.0,0.63881]
[1744217324471,134.22,77867.0196,0.0,0.99291,0.0,0.63881]
[1744217324572,134.23,77867.0196,0.0,0.99291,0.0,0.63898]
[1744217326218,134.23,77855.8064,0.0,0.99286,0.0,0.6431]
[1744217327219,134.24,77852.5431,0.0,0.99284,0.0,0.64443]
[1744217328374,134.25,77849.5158,0.0,0.99282,0.0,0.64574]
[1744217329381,134.25,77846.7362,0.0,0.99281,0.0,0.64679]
[1744217330388,134.25,77842.5165,0.0,0.99279,0.0,0.64835]
[1744217333227,134.26,77844.6191,0.0,0.9928,0.0,0.64774]
[1744217334227,134.26,77850.2311,0.0,0.99282,0.0,0.64591]
[1744217335423,134.27,77856.8898,0.0,0.99285,0.0,0.64389]
[1744217337437,134.29,77858.5428,0.0,0.99285,0.0,0.64364]
[1744217338444,134.29,77863.2202,0.0,0.99287,0.0,0.64215]
[1744217340233,134.3,77858.1941,0.0,0.99284,0.0,0.6441]
[1744217341465,134.3,77854.2498,0.0,0.99282,0.0,0.64563]
[1744217346500,134.31,77856.0736,0.0,0.99283,0.0,0.64533]
[1744217348308,134.34,77856.1714,0.0,0.99282,0.0,0.64596]
[1744217348514,134.34,77856.1714,0.0,0.99282,0.0,0.64602]
[1744217351245,134.35,77860.9065,0.0,0.99284,0.0,0.64448]
[1744217352542,134.35,77866.5257,0.0,0.99286,0.0,0.64265]
[1744217353549,134.35,77877.9238,0.0,0.99291,0.0,0.63871]
[1744217354556,134.38,77874.6047,0.0,0.99289,0.0,0.64063]
[1744217355563,134.41,77870.5772,0.0,0.99286,0.0,0.64279]
[1744217357577,134.41,77878.3408,0.0,0.99289,0.0,0.64021]
[1744217358584,134.42,77880.5983,0.0,0.9929,0.0,0.63949]
[1744217359592,134.42,77882.5121,0.0,0.99291,0.0,0.6389]
[1744217361605,134.42,77879.8946,0.0,0.9929,0.0,0.63997]
[1744217363619,134.43,77877.1491,0.0,0.99288,0.0,0.64109]
[1744217365633,134.44,77882.3069,0.0,0.9929,0.0,0.63944]
[1744217366640,134.44,77885.6394,0.0,0.99292,0.0,0.63835]
[1744217367647,134.44,77888.8814,0.0,0.99293,0.0,0.6373]
[1744217371675,134.45,77886.6887,0.0,0.99294,0.0,0.63598]
[1744217372682,134.46,77884.0589,0.0,0.99293,0.0,0.63698]
[1744217377717,134.47,77886.6124,0.0,0.99294,0.0,0.6365]
[1744217379731,134.48,77888.8324,0.0,0.99295,0.0,0.63589]
[1744217381745,134.48,77892.2805,0.0,0.99296,0.0,0.63486]
[1744217382752,134.49,77896.5824,0.0,0.99298,0.0,0.63345]
[1744217383759,134.49,77901.3994,0.0,0.993,0.0,0.63186]
[1744217385774,134.5,77903.3196,0.0,0.993,0.0,0.63138]
[1744217386782,134.5,77908.676,0.0,0.99303,0.0,0.62962]
[1744217387788,134.51,77912.547,0.0,0.99304,0.0,0.62844]
[1744217388795,134.51,77908.9099,0.0,0.99302,0.0,0.62987]
[1744217389802,134.52,77912.1695,0.0,0.99304,0.0,0.6289]
[1744217390809,134.52,77916.3512,0.0,0.99305,0.0,0.62762]
[1744217391816,134.53,77919.3422,0.0,0.99306,0.0,0.62675]
[1744217393830,134.54,77917.8127,0.0,0.99305,0.0,0.62747]
[1744217394837,134.54,77908.8955,0.0,0.99301,0.0,0.63065]
[1744217395844,134.54,77904.6783,0.0,0.99299,0.0,0.63221]
[1744217396851,134.55,77899.7921,0.0,0.99297,0.0,0.634]
[1744217397858,134.55,77901.1972,0.0,0.99298,0.0,0.6336]
[1744217398865,134.55,77915.9189,0.0,0.99304,0.0,0.62859]
[1744217399872,134.56,77921.0931,0.0,0.99306,0.0,0.6269]
[1744217402893,134.57,77924.6798,0.0,0.99307,0.0,0.62596]
[1744217405914,134.58,77927.4368,0.0,0.99308,0.0,0.62532]
[1744217407928,134.59,77930.3029,0.0,0.99309,0.0,0.62454]
[1744217408935,134.59,77937.2487,0.0,0.99312,0.0,0.62226]
[1744217409942,134.59,77944.8655,0.0,0.99315,0.0,0.61977]
[1744217411956,134.6,77948.3039,0.0,0.99317,0.0,0.61882]
[1744217413357,134.61,77947.9775,0.0,0.99316,0.0,0.61904]
[1744217413970,134.61,77947.9775,0.0,0.99316,0.0,0.61916]
[1744217414977,134.62,77952.0064,0.0,0.99318,0.0,0.6179]
[1744217416991,134.62,77953.7667,0.0,0.99318,0.0,0.61753]
[1744217421019,134.64,77955.874,0.0,0.99318,0.0,0.61736]
[1744217422026,134.65,77964.3011,0.0,0.99322,0.0,0.61466]
[1744217423033,134.66,77971.7369,0.0,0.99325,0.0,0.6123]
[1744217424041,134.66,77976.1214,0.0,0.99327,0.0,0.61098]
[1744217425048,134.67,77984.1413,0.0,0.9933,0.0,0.60844]
[1744217426056,134.67,77990.1039,0.0,0.99332,0.0,0.6066]
[1744217427064,134.68,78004.1558,0.0,0.99338,0.0,0.60204]
[1744217428070,134.68,78005.8728,0.0,0.99339,0.0,0.60161]
[1744217431091,134.7,78012.9795,0.0,0.99343,0.0,0.59742]
[1744217432098,134.71,78023.4952,0.0,0.99348,0.0,0.5941]
[1744217433105,134.71,78032.2407,0.0,0.99351,0.0,0.59138]
[1744217434112,134.72,78034.5338,0.0,0.99352,0.0,0.59079]
[1744217436126,134.73,78034.8931,0.0,0.99352,0.0,0.59083]
[1744217437133,134.74,78046.7153,0.0,0.99356,0.0,0.58727]
[1744217438140,134.74,78090.2994,0.0,0.99374,0.0,0.57335]
[1744217439147,134.75,78094.7277,0.0,0.99376,0.0,0.57209]
[1744217440154,134.76,78102.8422,0.0,0.99379,0.0,0.56966]
[1744217441161,134.76,78105.0079,0.0,0.99379,0.0,0.56912]
[1744217443177,134.77,78108.7081,0.0,0.99381,0.0,0.5681]
[1744217444184,134.78,78108.7081,0.0,0.9938,0.0,0.56841]
[1744217445191,134.79,78123.4635,0.0,0.99386,0.0,0.5639]
[1744217446344,134.79,78138.5615,0.0,0.99392,0.0,0.55931]
[1744217448212,134.8,78133.2541,0.0,0.99389,0.0,0.56113]
[1744217449220,134.81,78133.2541,0.0,0.99389,0.0,0.56143]
[1744217450227,134.82,78123.1547,0.0,0.99385,0.0,0.56476]
[1744217451234,134.82,78112.21,0.0,0.9938,0.0,0.56838]
[1744217455265,134.85,78116.5325,0.0,0.99381,0.0,0.56763]
[1744217455582,134.85,78116.5325,0.0,0.99381,0.0,0.56763]
[1744217455603,134.85,78116.5325,0.0,0.99381,0.0,0.56763]
[1744217456270,134.85,78116.5325,0.0,0.99381,0.0,0.56778]
[1744217457279,134.86,78122.9619,0.0,0.99383,0.0,0.5659]
[1744217458286,134.86,78120.0578,0.0,0.99382,0.0,0.56698]
[1744217458864,134.86,78120.0578,0.0,0.99382,0.0,0.56698]
[1744217459362,134.87,78102.6078,0.0,0.99375,0.0,0.57268]
[1744217461309,134.88,78095.3402,0.0,0.99372,0.0,0.57531]
[1744217462316,134.89,78089.5769,0.0,0.99369,0.0,0.57732]
[1744217463325,134.89,78086.4734,0.0,0.99368,0.0,0.57831]
[1744217465373,134.91,78083.846,0.0,0.99366,0.0,0.57963]
[1744217466345,134.91,78083.846,0.0,0.99366,0.0,0.57979]
[1744217467352,134.92,78065.0956,0.0,0.99358,0.0,0.58602]
[1744217468359,134.92,78057.8609,0.0,0.99355,0.0,0.58853]
[1744217469366,134.93,78052.5125,0.0,0.99352,0.0,0.59044]
[1744217470373,134.94,78049.4006,0.0,0.99351,0.0,0.59161]
[1744217471380,134.94,78044.9065,0.0,0.99349,0.0,0.59324]
[1744217475384,134.96,78032.8119,0.0,0.99343,0.0,0.59783]
[1744217476385,134.97,78020.1019,0.0,0.99338,0.0,0.60219]
[1744217477386,134.97,78013.4908,0.0,0.99335,0.0,0.60453]
[1744217478387,134.98,78008.2141,0.0,0.99332,0.0,0.60643]
[1744217479388,134.98,78005.4306,0.0,0.99331,0.0,0.60749]
[1744217480389,134.99,78001.869,0.0,0.99329,0.0,0.60881]
[1744217482391,135.0,78000.1086,0.0,0.99328,0.0,0.60966]
[1744217483392,135.0,78005.868,0.0,0.9933,0.0,0.60785]
[1744217483924,135.0,78005.868,0.0,0.9933,0.0,0.60785]
[1744217484018,135.0,78005.868,0.0,0.9933,0.0,0.60785]
[1744217484083,135.01,78005.868,0.0,0.9933,0.0,0.60798]
[1744217486395,135.02,78002.9212,0.0,0.99329,0.0,0.60922]
[1744217487396,135.02,77999.5349,0.0,0.99327,0.0,0.61049]
[1744217488397,135.03,77995.6737,0.0,0.99325,0.0,0.61191]
[1744217489398,135.03,77990.3089,0.0,0.99323,0.0,0.61384]
[1744217491400,135.04,77988.4064,0.0,0.99324,0.0,0.61237]
[1744217493402,135.05,77990.9903,0.0,0.99325,0.0,0.61174]
[1744217496405,135.06,77987.7079,0.0,0.99323,0.0,0.61321]
[1744217498407,135.07,77984.8816,0.0,0.99322,0.0,0.6144]
[1744217499297,135.07,77984.8816,0.0,0.99322,0.0,0.6144]
[1744217499311,135.08,77984.8816,0.0,0.99321,0.0,0.61451]
[1744217500409,135.08,77973.7614,0.0,0.99316,0.0,0.6184]
[1744217504413,135.1,77977.4374,0.0,0.99318,0.0,0.61759]
[1744217505414,135.1,77979.1518,0.0,0.99318,0.0,0.61712]
[1744217507417,135.11,77982.4159,0.0,0.99319,0.0,0.61624]
[1744217508418,135.11,77984.7159,0.0,0.9932,0.0,0.61557]
[1744217509419,135.12,77988.9613,0.0,0.99322,0.0,0.61425]
[1744217511421,135.13,77984.631,0.0,0.9932,0.0,0.61595]
[1744217512422,135.13,77977.2198,0.0,0.99316,0.0,0.61858]
[1744217514424,135.14,77972.1966,0.0,0.99314,0.0,0.6205]
[1744217516426,135.14,77975.1107,0.0,0.99315,0.0,0.61973]
[1744217517427,135.15,77977.2093,0.0,0.99316,0.0,0.61912]
[1744217518428,135.15,77983.5485,0.0,0.99318,0.0,0.61708]
[1744217523436,135.17,77958.6785,0.0,0.99307,0.0,0.626]
[1744217524436,135.17,77943.0007,0.0,0.993,0.0,0.6315]
[1744217524763,135.17,77943.0007,0.0,0.993,0.0,0.63158]
[1744217525770,135.18,77930.4313,0.0,0.99294,0.0,0.63602]
[1744217527439,135.18,77923.071,0.0,0.99291,0.0,0.63866]
[1744217527784,135.18,77923.071,0.0,0.9929,0.0,0.63873]
[1744217528791,135.19,77911.7751,0.0,0.99285,0.0,0.64275]
[1744217529798,135.19,77903.861,0.0,0.99282,0.0,0.6456]
[1744217532821,135.19,77908.1475,0.0,0.99283,0.0,0.64429]
[1744217534607,135.2,77908.8671,0.0,0.99284,0.0,0.6441]
[1744217534699,135.2,77908.8671,0.0,0.99284,0.0,0.6441]
[1744217534835,135.2,77908.8671,0.0,0.99283,0.0,0.64416]
[1744217535842,135.2,77904.4372,0.0,0.99281,0.0,0.64578]
[1744217536849,135.2,77906.309,0.0,0.99282,0.0,0.64519]
[1744217537856,135.21,77914.084,0.0,0.99286,0.0,0.64253]
[1744217538863,135.21,77922.3567,0.0,0.99289,0.0,0.6397]
[1744217540877,135.21,77924.6232,0.0,0.9929,0.0,0.63906]
[1744217541884,135.22,77922.2876,0.0,0.99289,0.0,0.63994]
[1744217542891,135.22,77911.4923,0.0,0.99284,0.0,0.64379]
[1744217544905,135.22,77914.5542,0.0,0.99285,0.0,0.64285]
[1744217546919,135.23,77911.2362,0.0,0.99284,0.0,0.64415]
[1744217548460,135.23,77915.8302,0.0,0.99286,0.0,0.6426]
[1744217549940,135.24,77922.3497,0.0,0.99288,0.0,0.64046]
[1744217550947,135.24,77927.1113,0.0,0.9929,0.0,0.63887]
[1744217551954,135.24,77925.4881,0.0,0.99292,0.0,0.63709]
[1744217552961,135.24,77923.3565,0.0,0.99291,0.0,0.6379]
[1744217553968,135.25,77916.7312,0.0,0.99288,0.0,0.64029]
[1744217554975,135.25,77914.701,0.0,0.99287,0.0,0.64107]
[1744217556989,135.25,77910.9777,0.0,0.99285,0.0,0.64251]
[1744217557996,135.26,77907.4427,0.0,0.99283,0.0,0.64382]
[1744217559003,135.26,77909.1314,0.0,0.99284,0.0,0.6433]
[1744217560015,135.26,77913.1307,0.0,0.99286,0.0,0.64196]
[1744217565050,135.27,77911.7436,0.0,0.99285,0.0,0.64278]
[1744217566057,135.28,77910.0211,0.0,0.99284,0.0,0.64356]
[1744217567064,135.29,77901.969,0.0,0.9928,0.0,0.64656]
[1744217568071,135.29,77896.3937,0.0,0.99277,0.0,0.6487]
[1744217572099,135.3,77898.6086,0.0,0.99278,0.0,0.64826]
[1744217573106,135.31,77901.7988,0.0,0.99279,0.0,0.64719]
[1744217574113,135.31,77898.2943,0.0,0.99277,0.0,0.64848]
[1744217577134,135.31,77900.0531,0.0,0.99278,0.0,0.64804]
[1744217578141,135.32,77902.1749,0.0,0.99279,0.0,0.64735]
[1744217580157,135.32,77902.2502,0.0,0.99279,0.0,0.64743]
[1744217581162,135.32,77892.0747,0.0,0.99274,0.0,0.65108]
[1744217581781,135.32,77892.0747,0.0,0.99274,0.0,0.65108]
[1744217583176,135.32,77881.0756,0.0,0.99269,0.0,0.65509]
[1744217584183,135.33,77879.1663,0.0,0.99268,0.0,0.65581]
[1744217587204,135.33,77874.0265,0.0,0.99265,0.0,0.65777]
[1744217588211,135.33,77859.8381,0.0,0.99259,0.0,0.66289]
[1744217589218,135.33,77846.1226,0.0,0.99252,0.0,0.66787]
[1744217589551,135.33,77846.1226,0.0,0.99252,0.0,0.66787]
[1744217590225,135.33,77846.1226,0.0,0.99252,0.0,0.6679]
[1744217591232,135.33,77851.9473,0.0,0.99255,0.0,0.66581]
[1744217592926,135.33,77852.9809,0.0,0.99255,0.0,0.66547]
[1744217598281,135.34,77853.6447,0.0,0.99256,0.0,0.66539]
[1744217601303,135.34,77859.7332,0.0,0.99258,0.0,0.66328]
[1744217602314,135.34,77864.3711,0.0,0.9926,0.0,0.66164]
[1744217605330,135.35,77871.4335,0.0,0.99264,0.0,0.65922]
[1744217606337,135.35,77879.581,0.0,0.99267,0.0,0.65635]
[1744217607344,135.35,77884.1105,0.0,0.99269,0.0,0.65478]
[1744217608352,135.35,77894.2482,0.0,0.99274,0.0,0.65123]
[1744217609358,135.36,77896.3998,0.0,0.99275,0.0,0.65052]
[1744217610365,135.36,77898.9032,0.0,0.99276,0.0,0.64969]
[1744217611372,135.36,77907.7709,0.0,0.99283,0.0,0.64418]
[1744217612379,135.36,77916.0627,0.0,0.99286,0.0,0.64134]
[1744217612887,135.36,77916.0627,0.0,0.99286,0.0,0.64134]
[1744217613386,135.37,77916.0627,0.0,0.99286,0.0,0.64142]
[1744217614393,135.37,77927.5143,0.0,0.99291,0.0,0.63749]
[1744217616407,135.37,77924.814,0.0,0.9929,0.0,0.63858]
[1744217617987,135.38,77925.5933,0.0,0.9929,0.0,0.63838]
[1744217623456,135.39,77922.6047,0.0,0.99288,0.0,0.63987]
[1744217625470,135.4,77927.2911,0.0,0.9929,0.0,0.63838]
[1744217626477,135.4,77931.8111,0.0,0.99292,0.0,0.63688]
[1744217627484,135.4,77935.6981,0.0,0.99294,0.0,0.63561]
[1744217629498,135.41,77943.1688,0.0,0.99297,0.0,0.63318]
[1744217630505,135.41,77948.4867,0.0,0.99299,0.0,0.63143]
[1744217631512,135.42,77951.7087,0.0,0.993,0.0,0.63048]
[1744217632519,135.42,77957.4705,0.0,0.99303,0.0,0.62866]
[1744217632930,135.42,77957.4705,0.0,0.99303,0.0,0.62866]
[1744217633530,135.43,77957.4705,0.0,0.99302,0.0,0.62882]
[1744217635467,135.44,77956.7415,0.0,0.99302,0.0,0.62924]
[1744217636551,135.45,77960.2353,0.0,0.99303,0.0,0.62829]
[1744217637558,135.45,77963.3376,0.0,0.99304,0.0,0.62731]
[1744217639563,135.46,77953.877,0.0,0.993,0.0,0.63075]
[1744217640564,135.46,77950.8402,0.0,0.99298,0.0,0.63189]
[1744217642566,135.47,77956.1802,0.0,0.99301,0.0,0.63022]
[1744217643567,135.47,77957.9293,0.0,0.99301,0.0,0.6297]
[1744217645569,135.48,77962.0509,0.0,0.99303,0.0,0.62846]
[1744217646572,135.48,77964.8586,0.0,0.99304,0.0,0.62758]
[1744217647572,135.48,77973.139,0.0,0.99308,0.0,0.62484]
[1744217648573,135.49,77983.6389,0.0,0.99312,0.0,0.62135]
[1744217649574,135.49,77991.9323,0.0,0.99316,0.0,0.61864]
[1744217650575,135.49,77993.78,0.0,0.99316,0.0,0.61812]
[1744217655580,135.51,77990.0892,0.0,0.99314,0.0,0.61991]
[1744217656581,135.52,77986.8698,0.0,0.99312,0.0,0.62111]
[1744217656808,135.52,77986.8698,0.0,0.99312,0.0,0.62111]
[1744217656897,135.52,77986.8698,0.0,0.99312,0.0,0.6212]
[1744217658583,135.52,77975.6835,0.0,0.99307,0.0,0.62512]
[1744217658882,135.52,77975.6835,0.0,0.99307,0.0,0.62512]
[1744217660585,135.53,77982.3554,0.0,0.9931,0.0,0.62304]
[1744217661586,135.54,77984.8125,0.0,0.99311,0.0,0.6223]
[1744217662587,135.54,77988.7893,0.0,0.99312,0.0,0.62104]
[1744217665590,135.55,77986.4758,0.0,0.99311,0.0,0.62214]
[1744217667592,135.56,77988.9347,0.0,0.99312,0.0,0.6215]
[1744217668593,135.56,77997.1533,0.0,0.99315,0.0,0.61881]
[1744217669596,135.57,78001.644,0.0,0.99317,0.0,0.6174]
[1744217670596,135.57,78005.0506,0.0,0.99319,0.0,0.61635]
[1744217671597,135.57,77999.9078,0.0,0.99319,0.0,0.61584]
[1744217673599,135.58,77995.5336,0.0,0.99316,0.0,0.61754]
[1744217675826,135.59,77999.0771,0.0,0.99318,0.0,0.61667]
[1744217677840,135.6,78000.8888,0.0,0.99318,0.0,0.61628]
[1744217680861,135.61,78002.602,0.0,0.99318,0.0,0.61603]
[1744217683988,135.62,78003.0908,0.0,0.99318,0.0,0.61608]
[1744217683990,135.62,78003.0908,0.0,0.99318,0.0,0.61608]
[1744217684089,135.63,78003.0908,0.0,0.99318,0.0,0.61619]
[1744217689626,135.65,78002.6635,0.0,0.99317,0.0,0.61689]
[1744217689925,135.65,78002.6635,0.0,0.99317,0.0,0.617]
[1744217690932,135.66,78014.7856,0.0,0.99322,0.0,0.61303]
[1744217691939,135.66,78025.9803,0.0,0.99327,0.0,0.6094]
[1744217692946,135.67,78033.0956,0.0,0.9933,0.0,0.60715]
[1744217693953,135.67,78039.653,0.0,0.99332,0.0,0.60509]
[1744217698988,135.69,78038.6718,0.0,0.99331,0.0,0.60606]
[1744217702009,135.71,78040.7183,0.0,0.99332,0.0,0.60579]
[1744217704023,135.72,78037.1606,0.0,0.9933,0.0,0.6073]
[1744217705030,135.73,78035.4273,0.0,0.99329,0.0,0.60804]
[1744217707044,135.74,78030.7479,0.0,0.99326,0.0,0.60988]
[1744217708645,135.74,78023.5193,0.0,0.99323,0.0,0.61242]
[1744217710065,135.75,78027.7397,0.0,0.99325,0.0,0.61125]
[1744217711072,135.76,78035.5533,0.0,0.99328,0.0,0.60876]
[1744217712079,135.76,78044.6853,0.0,0.99332,0.0,0.60584]
[1744217715100,135.78,78042.0501,0.0,0.9933,0.0,0.60709]
[1744217716107,135.78,78038.405,0.0,0.99328,0.0,0.60843]
[1744217720137,135.8,78032.3054,0.0,0.99325,0.0,0.61095]
[1744217721144,135.8,78025.7547,0.0,0.99322,0.0,0.61326]
[1744217721916,135.8,78025.7547,0.0,0.99322,0.0,0.61326]
[1744217724165,135.81,78023.3372,0.0,0.99321,0.0,0.61442]
[1744217726179,135.82,78026.1819,0.0,0.99322,0.0,0.61369]
[1744217726921,135.82,78026.1819,0.0,0.99322,0.0,0.61369]
[1744217730207,135.84,78024.4408,0.0,0.9932,0.0,0.61472]
[1744217731214,135.84,78024.82,0.0,0.99323,0.0,0.61234]
[1744217732221,135.85,78020.3429,0.0,0.99321,0.0,0.61396]
[1744217737276,135.87,78021.6458,0.0,0.99321,0.0,0.61409]
[1744217739290,135.88,78030.2365,0.0,0.99324,0.0,0.61143]
[1744217741305,135.89,78033.5877,0.0,0.99325,0.0,0.61055]
[1744217746342,135.91,78041.5852,0.0,0.99328,0.0,0.60847]
[1744217747349,135.91,78052.4935,0.0,0.99332,0.0,0.60497]
[1744217748357,135.92,78063.0364,0.0,0.99337,0.0,0.60161]
[1744217749364,135.92,78068.4983,0.0,0.99339,0.0,0.59995]
[1744217750371,135.93,78083.127,0.0,0.99345,0.0,0.59529]
[1744217751379,135.94,78089.558,0.0,0.99347,0.0,0.59333]
[1744217752386,135.94,78091.3426,0.0,0.99348,0.0,0.5929]
[1744217753675,135.94,78091.3426,0.0,0.99348,0.0,0.5929]
[1744217753691,135.95,78095.7066,0.0,0.99349,0.0,0.59162]
[1744217755407,135.96,78097.5929,0.0,0.9935,0.0,0.59131]
[1744217758214,135.97,78097.5492,0.0,0.99349,0.0,0.59162]
[1744217758432,135.98,78097.5492,0.0,0.99349,0.0,0.59177]
[1744217759439,135.98,78093.3682,0.0,0.99347,0.0,0.59328]
[1744217760446,135.99,78089.8625,0.0,0.99346,0.0,0.59457]
[1744217762460,136.0,78093.9387,0.0,0.99347,0.0,0.59353]
[1744217765481,136.01,78100.8073,0.0,0.99349,0.0,0.59173]
[1744217766488,136.02,78105.9224,0.0,0.99351,0.0,0.59022]
[1744217767495,136.03,78110.3027,0.0,0.99353,0.0,0.58895]
[1744217768502,136.03,78106.6154,0.0,0.99351,0.0,0.5903]
[1744217771523,136.04,78101.8735,0.0,0.99349,0.0,0.5921]
[1744217772530,136.04,78092.7038,0.0,0.99345,0.0,0.59517]
[1744217773537,136.05,78087.768,0.0,0.99343,0.0,0.59686]
[1744217774544,136.05,78083.2827,0.0,0.99341,0.0,0.59841]
[1744217775551,136.05,78078.2252,0.0,0.99339,0.0,0.60015]
[1744217776558,136.06,78075.4094,0.0,0.99337,0.0,0.60114]
[1744217778572,136.06,78079.3239,0.0,0.99339,0.0,0.6]
[1744217779579,136.06,78081.7722,0.0,0.9934,0.0,0.59926]
[1744217781593,136.07,78088.0982,0.0,0.99342,0.0,0.59734]
[1744217783116,136.07,78089.5704,0.0,0.99343,0.0,0.59693]
[1744217784614,136.08,78093.8348,0.0,0.99344,0.0,0.59569]
[1744217785621,136.08,78098.9005,0.0,0.99346,0.0,0.59412]
[1744217786628,136.08,78096.6265,0.0,0.99345,0.0,0.59494]
[1744217787636,136.09,78098.7298,0.0,0.99346,0.0,0.59434]
[1744217788642,136.09,78102.8485,0.0,0.99348,0.0,0.59308]
[1744217789649,136.09,78105.3214,0.0,0.99349,0.0,0.59235]
[1744217790656,136.1,78102.0371,0.0,0.99347,0.0,0.59351]
[1744217791667,136.1,78100.6391,0.0,0.99349,0.0,0.59174]
[1744217792673,136.1,78100.4666,0.0,0.99349,0.0,0.59189]
[1744217793680,136.14,78113.1102,0.0,0.99353,0.0,0.58878]
[1744217794687,136.14,78127.7989,0.0,0.99359,0.0,0.58403]
[1744217795694,136.14,78137.6861,0.0,0.99363,0.0,0.58085]
[1744217796701,136.14,78141.6772,0.0,0.99364,0.0,0.57957]
[1744217797723,136.14,78143.7105,0.0,0.99365,0.0,0.57892]
[1744217798730,136.14,78143.7105,0.0,0.99365,0.0,0.57892]
[1744217799737,136.14,78161.0758,0.0,0.99372,0.0,0.57339]
[1744217800744,136.14,78172.3457,0.0,0.99377,0.0,0.56983]
[1744217801747,136.14,78177.07,0.0,0.99379,0.0,0.56834]
[1744217802748,136.14,78174.8824,0.0,0.99378,0.0,0.56903]
[1744217803758,136.14,78171.3549,0.0,0.99376,0.0,0.57014]
[1744217804807,136.14,78172.5188,0.0,0.99377,0.0,0.56977]
[1744217805760,136.14,78177.1407,0.0,0.99379,0.0,0.56832]
[1744217806761,136.14,78179.4501,0.0,0.9938,0.0,0.56759]
[1744217807762,136.14,78182.9888,0.0,0.99381,0.0,0.56648]
[1744217808763,136.14,78191.0019,0.0,0.99384,0.0,0.56397]
[1744217810844,136.14,78198.1586,0.0,0.99387,0.0,0.56173]
[1744217812829,136.14,78198.2858,0.0,0.99387,0.0,0.56169]
[1744217813836,136.14,78209.9322,0.0,0.99392,0.0,0.55808]
[1744217814843,136.14,78216.4732,0.0,0.99394,0.0,0.55605]
[1744217816850,136.14,78211.1181,0.0,0.99392,0.0,0.55771]
[1744217817851,136.14,78208.3518,0.0,0.99391,0.0,0.55857]
[1744217820855,136.14,78214.9605,0.0,0.99393,0.0,0.55652]
[1744217822858,136.14,78217.1266,0.0,0.99394,0.0,0.55585]
[1744217823858,136.14,78211.2787,0.0,0.99392,0.0,0.55766]
[1744217824740,136.14,78211.2787,0.0,0.99392,0.0,0.55766]
[1744217824917,136.14,78219.7001,0.0,0.99395,0.0,0.55506]
[1744217825924,136.14,78212.5481,0.0,0.99393,0.0,0.55726]
[1744217826932,136.14,78206.6324,0.0,0.9939,0.0,0.5591]
[1744217830960,136.14,78211.0075,0.0,0.99392,0.0,0.55774]
[1744217831967,136.14,78216.0698,0.0,0.99394,0.0,0.55618]
[1744217832974,136.14,78219.9684,0.0,0.99395,0.0,0.55497]
[1744217835032,136.14,78224.4124,0.0,0.99397,0.0,0.5536]
[1744217837885,136.14,78250.7392,0.0,0.99407,0.0,0.54555]
[1744217838886,136.14,78252.8011,0.0,0.99408,0.0,0.54492]
[1744217839887,136.14,78263.1131,0.0,0.99412,0.0,0.5418]
[1744217840888,136.14,78273.062,0.0,0.99416,0.0,0.5388]
[1744217842895,136.14,78261.0777,0.0,0.99411,0.0,0.54242]
[1744217844897,136.14,78245.6164,0.0,0.99405,0.0,0.54711]
[1744217847424,136.14,78246.6989,0.0,0.99406,0.0,0.54678]
[1744217847900,136.14,78247.0744,0.0,0.99406,0.0,0.54667]
[1744217848901,136.14,78248.8399,0.0,0.99407,0.0,0.54613]
[1744217850903,136.14,78255.4656,0.0,0.99409,0.0,0.54412]
[1744217851100,136.14,78255.4656,0.0,0.99411,0.0,0.54195]
[1744217852355,136.14,78255.4656,0.0,0.99411,0.0,0.54195]
[1744217852905,136.14,78252.3823,0.0,0.9941,0.0,0.54288]
[1744217853906,136.14,78248.9414,0.0,0.99409,0.0,0.54393]
[1744217856910,136.14,78245.0989,0.0,0.99407,0.0,0.54509]
[1744217859913,136.14,78225.7265,0.0,0.994,0.0,0.55101]
[1744217860914,136.14,78218.7239,0.0,0.99397,0.0,0.55316]
[1744217862598,136.14,78217.9224,0.0,0.99397,0.0,0.55341]
[1744217862916,136.14,78218.6369,0.0,0.99397,0.0,0.55319]
[1744217863917,136.14,78222.9848,0.0,0.99399,0.0,0.55185]
[1744217864918,136.14,78225.194,0.0,0.994,0.0,0.55117]
[1744217865919,136.14,78233.3294,0.0,0.99403,0.0,0.54868]
[1744217866920,136.14,78236.8485,0.0,0.99404,0.0,0.5476]
[1744217868922,136.14,78242.3492,0.0,0.99406,0.0,0.54593]
[1744217870925,136.14,78249.0271,0.0,0.99409,0.0,0.5439]
[1744217871926,136.14,78258.4857,0.0,0.99412,0.0,0.54104]
[1744217872927,136.14,78260.5889,0.0,0.99413,0.0,0.5404]
[1744217874929,136.14,78263.8982,0.0,0.99415,0.0,0.53941]
[1744217876931,136.14,78261.2567,0.0,0.99414,0.0,0.5402]
[1744217879934,136.14,78267.0256,0.0,0.99416,0.0,0.53846]
[1744217880935,136.14,78265.0026,0.0,0.99415,0.0,0.53907]
[1744217881936,136.14,78263.028,0.0,0.99414,0.0,0.53967]
[1744217885940,136.14,78266.0397,0.0,0.99415,0.0,0.53876]
[1744217887942,136.14,78268.3398,0.0,0.99416,0.0,0.53807]
[1744217889944,136.14,78263.1319,0.0,0.99414,0.0,0.53964]
[1744217890945,136.14,78255.434,0.0,0.99411,0.0,0.54196]
[1744217891946,136.14,78253.6801,0.0,0.99411,0.0,0.54249]
[1744217892947,136.14,78257.0956,0.0,0.99412,0.0,0.54146]
[1744217893948,136.14,78262.6503,0.0,0.99414,0.0,0.53978]
[1744217894949,136.14,78268.0421,0.0,0.99416,0.0,0.53816]
[1744217895950,136.14,78269.8352,0.0,0.99417,0.0,0.53762]
[1744217896951,136.14,78265.4759,0.0,0.99415,0.0,0.53893]
[1744217898437,136.14,78265.4759,0.0,0.99415,0.0,0.53893]
[1744217899955,136.14,78236.3909,0.0,0.99404,0.0,0.54774]
[1744217900956,136.14,78231.3584,0.0,0.99402,0.0,0.54928]
[1744217901957,136.14,78229.2052,0.0,0.99401,0.0,0.54994]
[1744217903960,136.14,78216.3134,0.0,0.99396,0.0,0.5539]
[1744217904960,136.14,78208.4425,0.0,0.99393,0.0,0.55633]
[1744217905961,136.14,78206.4784,0.0,0.99393,0.0,0.55694]
[1744217906962,136.14,78204.7406,0.0,0.99392,0.0,0.55748]
[1744217908964,136.14,78202.0188,0.0,0.99391,0.0,0.55832]
[1744217909367,136.14,78202.0188,0.0,0.99391,0.0,0.55832]
[1744217910966,136.14,78199.5556,0.0,0.9939,0.0,0.55908]
[1744217911967,136.14,78197.1062,0.0,0.99391,0.0,0.55763]
[1744217915972,136.14,78170.4809,0.0,0.99381,0.0,0.56594]
[1744217917974,136.14,78137.4036,0.0,0.99367,0.0,0.57641]
[1744217918975,136.14,78132.7812,0.0,0.99366,0.0,0.57788]
[1744217919976,136.14,78130.859,0.0,0.99365,0.0,0.5785]
[1744217920977,136.14,78135.213,0.0,0.99367,0.0,0.57711]
[1744217921978,136.14,78140.8416,0.0,0.99369,0.0,0.57531]
[1744217922979,136.14,78144.6532,0.0,0.9937,0.0,0.5741]
[1744217923980,136.14,78152.1587,0.0,0.99373,0.0,0.57172]
[1744217924981,136.14,78156.8812,0.0,0.99375,0.0,0.57022]
[1744217925227,136.14,78156.8812,0.0,0.99375,0.0,0.57022]
[1744217925263,136.14,78156.8812,0.0,0.99375,0.0,0.57022]
[1744217925982,136.14,78160.7113,0.0,0.99377,0.0,0.56901]
[1744217926983,136.14,78164.3754,0.0,0.99378,0.0,0.56786]
[1744217927984,136.14,78166.3517,0.0,0.99379,0.0,0.56724]
[1744217928985,136.14,78164.1063,0.0,0.99378,0.0,0.56794]
[1744217931988,136.14,78160.9373,0.0,0.99377,0.0,0.56894]
[1744217934991,136.14,78158.2483,0.0,0.99376,0.0,0.56979]
[1744217935992,136.14,78155.6098,0.0,0.99375,0.0,0.57063]
[1744217936993,136.14,78149.2398,0.0,0.99372,0.0,0.57264]
[1744217937994,136.14,78146.2791,0.0,0.99371,0.0,0.57358]
[1744217938995,136.14,78142.663,0.0,0.9937,0.0,0.57473]
[1744217939996,136.14,78139.5953,0.0,0.99368,0.0,0.57571]
[1744217942004,136.14,78143.8616,0.0,0.9937,0.0,0.57435]
[1744217943005,136.14,78155.6872,0.0,0.99375,0.0,0.5706]
[1744217945008,136.14,78158.915,0.0,0.99376,0.0,0.56958]
[1744217950820,136.14,78156.7907,0.0,0.99375,0.0,0.57025]
[1744217952836,136.14,78159.69,0.0,0.99376,0.0,0.56934]
[1744217954850,136.14,78161.0063,0.0,0.99377,0.0,0.56892]
[1744217955857,136.14,78175.1074,0.0,0.99383,0.0,0.56449]
[1744217956864,136.14,78188.6399,0.0,0.99388,0.0,0.56026]
[1744217957871,136.14,78194.8869,0.0,0.9939,0.0,0.55832]
[1744217958878,136.14,78193.0839,0.0,0.9939,0.0,0.55888]
[1744217960501,136.14,78193.6724,0.0,0.9939,0.0,0.5587]
[1744217961899,136.14,78191.9463,0.0,0.99389,0.0,0.55923]
[1744217963913,136.14,78194.7026,0.0,0.9939,0.0,0.55838]
[1744217966934,136.14,78192.7796,0.0,0.9939,0.0,0.55898]
[1744217968948,136.14,78190.4136,0.0,0.99389,0.0,0.55971]
[1744217971969,136.14,78189.8375,0.0,0.99391,0.0,0.55767]
[1744217973985,136.15,78188.0776,0.0,0.9939,0.0,0.55837]
[1744217975999,136.15,78189.9246,0.0,0.9939,0.0,0.55795]
[1744217978014,136.17,78192.6616,0.0,0.99391,0.0,0.55755]
[1744217979020,136.18,78189.7878,0.0,0.9939,0.0,0.5586]
[1744217980027,136.18,78186.6639,0.0,0.99388,0.0,0.55972]
[1744217981034,136.19,78183.1924,0.0,0.99387,0.0,0.56095]
[1744217982041,136.2,78177.6286,0.0,0.99384,0.0,0.56284]
[1744217984053,136.21,78187.5733,0.0,0.99388,0.0,0.56004]
[1744217987056,136.23,78185.3834,0.0,0.99386,0.0,0.56118]
[1744217992061,136.26,78187.8574,0.0,0.99386,0.0,0.56116]
[1744217994063,136.27,78190.3898,0.0,0.99387,0.0,0.56067]
[1744217999068,136.3,78192.2923,0.0,0.99387,0.0,0.56084]
[1744218000069,136.3,78195.3485,0.0,0.99388,0.0,0.56004]
[1744218002071,136.32,78203.3708,0.0,0.99391,0.0,0.55785]
[1744218002810,136.32,78203.3708,0.0,0.99391,0.0,0.55785]
[1744218003072,136.32,78205.1078,0.0,0.99391,0.0,0.55746]
[1744218006085,136.33,78198.9186,0.0,0.99388,0.0,0.55953]
[1744218007086,136.34,78207.1356,0.0,0.99391,0.0,0.55729]
[1744218009089,136.35,78241.554,0.0,0.99404,0.0,0.54702]
[1744218010089,136.36,78254.8671,0.0,0.99409,0.0,0.54312]
[1744218011090,136.36,78264.1679,0.0,0.99413,0.0,0.54046]
[1744218013092,136.38,78259.451,0.0,0.9941,0.0,0.54218]
[1744218014093,136.38,78261.2926,0.0,0.99411,0.0,0.54177]
[1744218016095,136.39,78267.5095,0.0,0.99413,0.0,0.54019]
[1744218017096,136.4,78273.1157,0.0,0.99415,0.0,0.53865]
[1744218021100,136.42,78280.9065,0.0,0.99417,0.0,0.53676]
[1744218022101,136.42,78293.9726,0.0,0.99422,0.0,0.533]
[1744218023102,136.44,78284.4649,0.0,0.99418,0.0,0.53613]
[1744218024103,136.44,78278.0204,0.0,0.99415,0.0,0.53821]
[1744218025104,136.45,78270.7628,0.0,0.99412,0.0,0.54054]
[1744218026105,136.45,78266.3344,0.0,0.99411,0.0,0.54202]
[1744218026630,136.45,78266.3344,0.0,0.99411,0.0,0.54202]
[1744218026716,136.45,78266.3344,0.0,0.99411,0.0,0.54202]
[1744218027106,136.46,78261.3291,0.0,0.99409,0.0,0.54368]
[1744218028107,136.47,78254.7006,0.0,0.99406,0.0,0.54584]
[1744218029108,136.47,78249.0207,0.0,0.99403,0.0,0.54772]
[1744218031111,136.48,78250.4362,0.0,0.99406,0.0,0.5454]
[1744218032111,136.49,78258.0416,0.0,0.99409,0.0,0.54324]
[1744218034113,136.5,78250.6048,0.0,0.99405,0.0,0.54579]
[1744218035114,136.51,78246.7641,0.0,0.99404,0.0,0.54711]
[1744218036115,136.51,78250.518,0.0,0.99405,0.0,0.54612]
[1744218038235,136.53,78250.6581,0.0,0.99405,0.0,0.54637]
[1744218040119,136.54,78248.1159,0.0,0.99403,0.0,0.54744]
[1744218042121,136.55,78239.4061,0.0,0.994,0.0,0.5504]
[1744218044123,136.56,78246.4516,0.0,0.99402,0.0,0.54854]
[1744218045124,136.57,78250.6708,0.0,0.99404,0.0,0.54741]
[1744218046125,136.57,78255.7377,0.0,0.99405,0.0,0.54601]
[1744218047126,136.58,78258.7832,0.0,0.99406,0.0,0.54524]
[1744218049128,136.59,78262.5324,0.0,0.99407,0.0,0.5444]
[1744218050129,136.6,78265.2055,0.0,0.99408,0.0,0.54373]
[1744218052131,136.61,78267.1057,0.0,0.99408,0.0,0.54346]
[1744218053132,136.62,78273.0518,0.0,0.99411,0.0,0.54181]
[1744218054133,136.62,78275.9665,0.0,0.99411,0.0,0.54108]
[1744218054930,136.62,78275.9665,0.0,0.99411,0.0,0.54108]
[1744218055031,136.63,78275.9665,0.0,0.99411,0.0,0.54122]
[1744218055576,136.63,78265.1166,0.0,0.99407,0.0,0.5445]
[1744218057136,136.64,78252.1662,0.0,0.99402,0.0,0.54873]
[1744218058137,136.65,78247.6055,0.0,0.994,0.0,0.55027]
[1744218060144,136.65,78251.7779,0.0,0.99401,0.0,0.54915]
[1744218061147,136.66,78277.7785,0.0,0.99411,0.0,0.54156]
[1744218065152,136.69,78272.5773,0.0,0.99408,0.0,0.54372]
[1744218066152,136.69,78276.4612,0.0,0.9941,0.0,0.54269]
[1744218068155,136.7,78271.4667,0.0,0.99407,0.0,0.54435]
[1744218069156,136.71,78255.8686,0.0,0.99401,0.0,0.54924]
[1744218070156,136.71,78252.7811,0.0,0.994,0.0,0.55033]
[1744218070690,136.72,78252.7811,0.0,0.994,0.0,0.55048]
[1744218071697,136.72,78243.6546,0.0,0.99396,0.0,0.55342]
[1744218073724,136.73,78247.1592,0.0,0.99397,0.0,0.5525]
[1744218074731,136.74,78247.1592,0.0,0.99397,0.0,0.55279]
[1744218075738,136.75,78272.7184,0.0,0.99406,0.0,0.54516]
[1744218076745,136.75,78290.133,0.0,0.99413,0.0,0.54005]
[1744218077752,136.76,78297.4415,0.0,0.99415,0.0,0.538]
[1744218079114,136.76,78297.4415,0.0,0.99415,0.0,0.538]
[1744218084801,136.8,78296.5913,0.0,0.99414,0.0,0.53929]
[1744218088178,136.81,78292.5878,0.0,0.99412,0.0,0.54078]
[1744218089837,136.83,78286.904,0.0,0.99409,0.0,0.54279]
[1744218090844,136.83,78278.6642,0.0,0.99406,0.0,0.54542]
[1744218092426,136.84,78283.1744,0.0,0.9941,0.0,0.54218]
[1744218093188,136.85,78284.8345,0.0,0.9941,0.0,0.54183]
[1744218094189,136.86,78287.643,0.0,0.99411,0.0,0.54113]
[1744218096191,136.87,78285.7101,0.0,0.9941,0.0,0.54201]
[1744218099194,136.89,78299.3241,0.0,0.99415,0.0,0.53836]
[1744218102197,136.9,78296.9799,0.0,0.99413,0.0,0.5395]
[1744218102556,136.9,78296.9799,0.0,0.99413,0.0,0.5395]
[1744218102607,136.9,78296.9799,0.0,0.99413,0.0,0.5395]
[1744218103198,136.91,78296.3654,0.0,0.99413,0.0,0.53983]
[1744218105200,136.92,78298.0396,0.0,0.99413,0.0,0.53962]
[1744218108203,136.94,78277.4323,0.0,0.99405,0.0,0.54628]
[1744218110205,136.95,78274.8817,0.0,0.99403,0.0,0.54735]
[1744218114210,136.98,78251.9877,0.0,0.99394,0.0,0.55493]
[1744218114898,136.98,78251.9877,0.0,0.99394,0.0,0.55493]
[1744218114930,136.98,78251.9877,0.0,0.99394,0.0,0.55493]
[1744218115211,136.98,78244.3779,0.0,0.99391,0.0,0.55742]
[1744218117213,136.99,78247.5195,0.0,0.99392,0.0,0.55675]
[1744218118214,137.0,78254.8869,0.0,0.99394,0.0,0.55464]
[1744218118415,137.0,78254.8869,0.0,0.99394,0.0,0.55464]
[1744218121217,137.02,78271.0348,0.0,0.994,0.0,0.55015]
[1744218125147,137.02,78271.0348,0.0,0.994,0.0,0.55015]
[1744218125173,137.02,78271.0348,0.0,0.994,0.0,0.55015]
[1744218128121,137.08,78270.1617,0.0,0.99398,0.0,0.55203]
[1744218129132,137.08,78579.917,0.0,0.99507,0.0,0.46411]
[1744218130149,137.14,78579.917,0.0,0.99505,0.0,0.46542]
[1744218131153,137.14,78589.9029,0.0,0.99508,0.0,0.46279]
[1744218132160,137.2,78589.9029,0.0,0.99507,0.0,0.4641]
[1744218133168,137.26,78577.7812,0.0,0.99501,0.0,0.46861]
[1744218134176,137.32,78598.9256,0.0,0.99506,0.0,0.46435]
[1744218135183,137.38,78593.0037,0.0,0.99503,0.0,0.46722]
[1744218136190,137.44,78565.9178,0.0,0.99493,0.0,0.47574]
[1744218137206,137.5,78548.7768,0.0,0.99485,0.0,0.48169]
[1744218138220,137.56,78573.2487,0.0,0.99492,0.0,0.47643]
[1744218139221,137.56,78591.6862,0.0,0.99498,0.0,0.47151]
[1744218142241,137.68,78596.5644,0.0,0.99496,0.0,0.47286]
[1744218143248,137.8,78653.5729,0.0,0.99511,0.0,0.46049]
[1744218144256,137.86,78667.9386,0.0,0.99514,0.0,0.45806]
[1744218145262,137.91,78680.3223,0.0,0.99517,0.0,0.45616]
[1744218148285,138.09,78689.8258,0.0,0.99515,0.0,0.45757]
[1744218149291,138.15,78718.3626,0.0,0.99523,0.0,0.45154]
[1744218151293,138.27,78704.2357,0.0,0.99517,0.0,0.4558]
[1744218153296,138.39,78661.9794,0.0,0.99501,0.0,0.46937]
[1744218155298,138.51,78637.519,0.0,0.9949,0.0,0.47848]
[1744218156299,138.57,78625.0043,0.0,0.99484,0.0,0.48316]
[1744218161306,138.87,78606.9205,0.0,0.9947,0.0,0.49478]
[1744218162307,138.87,78588.6753,0.0,0.99463,0.0,0.49994]
[1744218167314,138.9,78632.7825,0.0,0.99477,0.0,0.48855]
[1744218169316,138.97,78660.0484,0.0,0.99485,0.0,0.48267]
[1744218171318,139.09,78672.382,0.0,0.99486,0.0,0.48202]
[1744218173326,139.15,78642.8779,0.0,0.99474,0.0,0.49144]
[1744218174327,139.16,78625.1497,0.0,0.99468,0.0,0.49642]
[1744218176329,139.22,78598.6257,0.0,0.99457,0.0,0.50524]
[1744218177330,139.23,78581.9235,0.0,0.99451,0.0,0.51005]
[1744218178331,139.23,78564.959,0.0,0.99445,0.0,0.51497]
[1744218179332,139.24,78555.4324,0.0,0.99441,0.0,0.51781]
[1744218180333,139.25,78540.2193,0.0,0.99436,0.0,0.52229]
[1744218185346,139.33,78532.1488,0.0,0.99431,0.0,0.52657]
[1744218186346,139.34,78511.6888,0.0,0.99423,0.0,0.53264]
[1744218187347,139.34,78496.216,0.0,0.99417,0.0,0.5373]
[1744218190350,139.36,78516.2737,0.0,0.99424,0.0,0.53187]
[1744218195358,139.44,78525.2406,0.0,0.99425,0.0,0.53126]
[1744218196358,139.45,78537.2557,0.0,0.99429,0.0,0.52792]
[1744218198654,139.47,78535.8375,0.0,0.99428,0.0,0.52876]
[1744218200362,139.47,78511.7605,0.0,0.99419,0.0,0.53589]
[1744218202681,139.49,78504.2919,0.0,0.99416,0.0,0.53851]
[1744218205367,139.5,78480.0469,0.0,0.99407,0.0,0.54595]
[1744218206368,139.51,78466.4445,0.0,0.99401,0.0,0.55015]
[1744218209371,139.53,78477.6695,0.0,0.99405,0.0,0.54724]
[1744218214378,139.56,78493.3298,0.0,0.99412,0.0,0.54115]
[1744218220387,139.65,78493.0851,0.0,0.99409,0.0,0.54337]
[1744218222389,139.65,78481.6977,0.0,0.99405,0.0,0.54689]
[1744218223390,139.66,78450.8441,0.0,0.99393,0.0,0.55626]
[1744218228398,139.69,78457.4642,0.0,0.99395,0.0,0.55515]
[1744218231401,139.71,78474.3038,0.0,0.994,0.0,0.55054]
[1744218236406,139.74,78491.5044,0.0,0.99406,0.0,0.54615]
[1744218240951,139.77,78491.7974,0.0,0.99405,0.0,0.54664]
[1744218241958,139.77,78506.189,0.0,0.99411,0.0,0.54253]
[1744218244980,139.79,78512.3925,0.0,0.99412,0.0,0.54114]
[1744218247417,139.81,78512.148,0.0,0.99412,0.0,0.54164]
[1744218250427,139.81,78528.3727,0.0,0.99417,0.0,0.53703]
[1744218251026,139.82,78528.3727,0.0,0.99417,0.0,0.53718]
[1744218252429,139.83,78561.5119,0.0,0.99429,0.0,0.52771]
[1744218253041,139.83,78561.5119,0.0,0.99429,0.0,0.52786]
[1744218254048,139.84,78573.7745,0.0,0.99433,0.0,0.52448]
[1744218258444,139.86,78604.1097,0.0,0.99443,0.0,0.51642]
[1744218261447,139.88,78614.6769,0.0,0.99446,0.0,0.51386]
[1744218266452,140.07,78632.4291,0.0,0.99447,0.0,0.51328]
[1744218272180,140.11,78632.2643,0.0,0.99448,0.0,0.51207]
[1744218275201,140.12,78640.0407,0.0,0.99451,0.0,0.51031]
[1744218280236,140.26,78652.1407,0.0,0.99451,0.0,0.51008]
[1744218283261,140.28,78653.734,0.0,0.99451,0.0,0.51005]
[1744218284268,140.28,78641.6413,0.0,0.99447,0.0,0.51357]
[1744218287289,140.3,78630.5247,0.0,0.99442,0.0,0.51711]
[1744218291317,140.33,78636.9804,0.0,0.99444,0.0,0.51584]
[1744218293331,140.34,78649.1188,0.0,0.99448,0.0,0.51272]
[1744218294338,140.34,78658.8914,0.0,0.99451,0.0,0.51013]
[1744218297359,140.42,78668.3614,0.0,0.99452,0.0,0.50914]
[1744218299373,140.43,78680.0103,0.0,0.99456,0.0,0.50619]
[1744218302396,140.5,78686.6102,0.0,0.99456,0.0,0.50599]
[1744218305421,140.56,78692.8942,0.0,0.99456,0.0,0.50575]
[1744218306430,140.57,78671.9745,0.0,0.99449,0.0,0.51169]
[1744218307438,140.58,78647.0037,0.0,0.9944,0.0,0.51882]
[1744218308444,140.58,78635.7429,0.0,0.99436,0.0,0.52214]
[1744218313483,140.61,78636.4364,0.0,0.99436,0.0,0.52265]
[1744218318515,140.64,78628.9203,0.0,0.99432,0.0,0.52534]
[1744218319516,140.64,78607.6687,0.0,0.99424,0.0,0.53156]
[1744218320517,140.65,78617.4198,0.0,0.99428,0.0,0.52905]
[1744218323532,140.67,78605.3061,0.0,0.99423,0.0,0.53295]
[1744218326534,140.68,78567.34,0.0,0.99409,0.0,0.54428]
[1744218331539,140.72,78576.6619,0.0,0.99413,0.0,0.54023]
[1744218335543,140.74,78559.34,0.0,0.99406,0.0,0.54573]
[1744218340548,140.77,78568.1053,0.0,0.99409,0.0,0.54402]
[1744218342550,140.79,78579.3495,0.0,0.99412,0.0,0.54102]
[1744218345553,140.8,78557.3666,0.0,0.99404,0.0,0.5479]
[1744218347555,140.82,78548.1494,0.0,0.994,0.0,0.55091]
[1744218349557,140.83,78564.6862,0.0,0.99406,0.0,0.54632]
[1744218352560,140.85,78547.6724,0.0,0.99399,0.0,0.55177]
[1744218354562,140.86,78530.4335,0.0,0.99392,0.0,0.5572]
[1744218358566,140.88,78569.5241,0.0,0.99406,0.0,0.54604]
[1744218361576,140.89,78597.3244,0.0,0.99416,0.0,0.53821]
[1744218362577,140.89,78608.3926,0.0,0.9942,0.0,0.53514]
[1744218365580,140.91,78590.4356,0.0,0.99413,0.0,0.54078]
[1744218365866,140.92,78590.4356,0.0,0.99412,0.0,0.54092]
[1744218367583,140.92,78558.2329,0.0,0.994,0.0,0.55052]
[1744218369585,140.94,78547.2375,0.0,0.99396,0.0,0.55408]
[1744218371920,140.95,78546.7556,0.0,0.99395,0.0,0.55466]
[1744218373591,140.96,78534.6872,0.0,0.99391,0.0,0.5584]
[1744218374592,140.97,78551.4956,0.0,0.99397,0.0,0.55353]
[1744218374941,140.97,78551.4956,0.0,0.99396,0.0,0.55368]
[1744218375950,140.98,78569.0884,0.0,0.99403,0.0,0.54862]
[1744218378973,141.0,78570.3202,0.0,0.99403,0.0,0.54868]
[1744218379690,141.0,78570.3202,0.0,0.99403,0.0,0.54868]
[1744218379852,141.0,78570.3202,0.0,0.99403,0.0,0.54868]
[1744218379980,141.0,78570.3202,0.0,0.99403,0.0,0.54883]
[1744218380987,141.01,78561.6837,0.0,0.99399,0.0,0.55152]
[1744218381995,141.01,78559.3555,0.0,0.99398,0.0,0.55236]
[1744218383830,141.02,78558.1702,0.0,0.99398,0.0,0.55286]
[1744218385016,141.03,78544.4297,0.0,0.99392,0.0,0.55724]
[1744218386023,141.09,78537.297,0.0,0.99388,0.0,0.56082]
[1744218387612,141.1,78528.4716,0.0,0.99384,0.0,0.56362]
[1744218388037,141.1,78528.4716,0.0,0.99384,0.0,0.56377]
[1744218389044,141.11,78518.1429,0.0,0.9938,0.0,0.56704]
[1744218390051,141.12,78511.9481,0.0,0.99377,0.0,0.56906]
[1744218391059,141.12,78512.0963,0.0,0.99379,0.0,0.56691]
[1744218392066,141.13,78504.2713,0.0,0.99376,0.0,0.56943]
[1744218393618,141.13,78491.7635,0.0,0.99371,0.0,0.57339]
[1744218394080,141.14,78491.7635,0.0,0.99371,0.0,0.57354]
[1744218395087,141.15,78477.5732,0.0,0.99365,0.0,0.57803]
[1744218396094,141.15,78470.4914,0.0,0.99362,0.0,0.58036]
[1744218397101,141.16,78467.5953,0.0,0.99361,0.0,0.58139]
[1744218398108,141.16,78462.885,0.0,0.99359,0.0,0.58298]
[1744218399115,141.17,78457.4708,0.0,0.99357,0.0,0.58479]
[1744218400123,141.17,78450.089,0.0,0.99354,0.0,0.58709]
[1744218401627,141.18,78441.2628,0.0,0.9935,0.0,0.5901]
[1744218404150,141.19,78449.8695,0.0,0.99353,0.0,0.58778]
[1744218405157,141.2,78455.0825,0.0,0.99355,0.0,0.58629]
[1744218406165,141.2,78461.8117,0.0,0.99357,0.0,0.58433]
[1744218407172,141.21,78474.6418,0.0,0.99362,0.0,0.58049]
[1744218408958,141.21,78475.5665,0.0,0.99362,0.0,0.58034]
[1744218409084,141.21,78475.5665,0.0,0.99362,0.0,0.58034]
[1744218409186,141.22,78475.5665,0.0,0.99362,0.0,0.58048]
[1744218410193,141.22,78477.8319,0.0,0.99363,0.0,0.57992]
[1744218411200,141.28,78482.9474,0.0,0.99363,0.0,0.57977]
[1744218412207,141.29,78486.6587,0.0,0.99365,0.0,0.57877]
[1744218413214,141.29,78488.2968,0.0,0.99365,0.0,0.5784]
[1744218414224,141.3,78483.6851,0.0,0.99363,0.0,0.57995]
[1744218415230,141.3,78470.9447,0.0,0.99358,0.0,0.58402]
[1744218416237,141.31,78458.5684,0.0,0.99353,0.0,0.588]
[1744218417246,141.31,78453.3685,0.0,0.99351,0.0,0.58974]
[1744218418251,141.32,78441.9346,0.0,0.99346,0.0,0.59344]
[1744218419258,141.32,78437.2316,0.0,0.99344,0.0,0.59503]
[1744218420268,141.33,78435.1438,0.0,0.99343,0.0,0.5958]
[1744218422283,141.33,78432.7833,0.0,0.99342,0.0,0.59678]
[1744218423290,141.34,78443.4269,0.0,0.99346,0.0,0.59354]
[1744218424297,141.34,78452.9833,0.0,0.99349,0.0,0.59066]
[1744218425304,141.35,78462.9625,0.0,0.99353,0.0,0.58767]
[1744218426311,141.35,78466.469,0.0,0.99355,0.0,0.5867]
[1744218427320,141.36,78455.1293,0.0,0.9935,0.0,0.59035]
[1744218428326,141.36,78440.1786,0.0,0.99344,0.0,0.59516]
[1744218429333,141.37,78431.6415,0.0,0.9934,0.0,0.59796]
[1744218430342,141.37,78426.8954,0.0,0.99338,0.0,0.59957]
[1744218431349,141.38,78432.8947,0.0,0.9934,0.0,0.59778]
[1744218433644,141.38,78434.2213,0.0,0.99341,0.0,0.59747]
[1744218433662,141.38,78432.2979,0.0,0.9934,0.0,0.59819]
[1744218435381,141.39,78435.084,0.0,0.99341,0.0,0.59756]
[1744218436388,141.4,78427.0905,0.0,0.99337,0.0,0.60025]
[1744218437395,141.41,78424.3571,0.0,0.99336,0.0,0.60127]
[1744218438402,141.47,78416.1667,0.0,0.99331,0.0,0.6054]
[1744218439409,141.53,78404.0788,0.0,0.99324,0.0,0.6108]
[1744218440416,141.58,78394.3517,0.0,0.99318,0.0,0.61547]
[1744218441423,141.64,78390.2578,0.0,0.99314,0.0,0.61834]
[1744218442430,141.65,78385.058,0.0,0.99312,0.0,0.62018]
[1744218443438,141.66,78388.1308,0.0,0.99313,0.0,0.61934]
[1744218444674,141.72,78373.7272,0.0,0.99305,0.0,0.62559]
[1744218445452,141.77,78373.7272,0.0,0.99303,0.0,0.62688]
[1744218446459,141.81,78357.2766,0.0,0.99295,0.0,0.63354]
[1744218447466,141.86,78350.7696,0.0,0.9929,0.0,0.63693]
[1744218448475,141.9,78353.1205,0.0,0.9929,0.0,0.63736]
[1744218450491,141.96,78359.6964,0.0,0.99291,0.0,0.63652]
[1744218451498,141.96,78370.3228,0.0,0.99298,0.0,0.63069]
[1744218452505,141.97,78372.8768,0.0,0.99299,0.0,0.62997]
[1744218453515,141.97,78364.5849,0.0,0.99295,0.0,0.63284]
[1744218454520,141.98,78365.1555,0.0,0.99295,0.0,0.63277]
[1744218455527,142.02,78354.2718,0.0,0.99289,0.0,0.6375]
[1744218456534,142.06,78343.1172,0.0,0.99283,0.0,0.64228]
[1744218457541,142.09,78333.3183,0.0,0.99278,0.0,0.64655]
[1744218458549,142.13,78325.4765,0.0,0.99273,0.0,0.65013]
[1744218459555,142.16,78320.2898,0.0,0.9927,0.0,0.6528]
[1744218461569,142.2,78324.352,0.0,0.9927,0.0,0.65244]
[1744218461759,142.2,78324.352,0.0,0.9927,0.0,0.65244]
[1744218462010,142.2,78324.352,0.0,0.9927,0.0,0.65244]
[1744218462576,142.21,78324.352,0.0,0.9927,0.0,0.65254]
[1744218463583,142.21,78330.4179,0.0,0.99272,0.0,0.65058]
[1744218464590,142.21,78326.6745,0.0,0.99271,0.0,0.65194]
[1744218465597,142.22,78328.4084,0.0,0.99271,0.0,0.65145]
[1744218466610,142.22,78330.5576,0.0,0.99272,0.0,0.65082]
[1744218467616,142.22,78337.845,0.0,0.99275,0.0,0.64847]
[1744218468624,142.23,78359.877,0.0,0.99285,0.0,0.6412]
[1744218469633,142.23,78371.8113,0.0,0.9929,0.0,0.63734]
[1744218470645,142.24,78380.9773,0.0,0.99293,0.0,0.63444]
[1744218471652,142.24,78394.6998,0.0,0.99299,0.0,0.63004]
[1744218472659,142.25,78398.8709,0.0,0.99301,0.0,0.62881]
[1744218473666,142.25,78403.7818,0.0,0.99303,0.0,0.62733]
[1744218474673,142.26,78397.3795,0.0,0.993,0.0,0.62955]
[1744218475680,142.26,78391.0125,0.0,0.99297,0.0,0.63177]
[1744218476687,142.26,78387.7749,0.0,0.99295,0.0,0.63288]
[1744218477542,142.26,78387.7749,0.0,0.99295,0.0,0.63288]
[1744218478704,142.27,78393.5722,0.0,0.99298,0.0,0.63106]
[1744218479710,142.27,78385.9143,0.0,0.99295,0.0,0.63362]
[1744218480088,142.27,78385.9143,0.0,0.99295,0.0,0.63362]
[1744218480717,142.27,78385.9143,0.0,0.99294,0.0,0.63365]
[1744218481724,142.27,78368.0631,0.0,0.99287,0.0,0.63959]
[1744218482732,142.27,78358.4503,0.0,0.99283,0.0,0.64282]
[1744218483739,142.27,78348.8226,0.0,0.99278,0.0,0.64606]
[1744218484746,142.27,78333.5303,0.0,0.99272,0.0,0.65122]
[1744218485753,142.27,78330.4132,0.0,0.9927,0.0,0.65228]
[1744218486758,142.27,78334.0701,0.0,0.99272,0.0,0.65106]
[1744218487759,142.27,78331.1172,0.0,0.99271,0.0,0.65206]
[1744218488717,142.27,78331.1172,0.0,0.99271,0.0,0.65206]
[1744218490762,142.27,78334.0771,0.0,0.99272,0.0,0.65109]
[1744218491763,142.28,78346.9222,0.0,0.99277,0.0,0.64677]
[1744218491830,142.28,78346.9222,0.0,0.99277,0.0,0.64677]
[1744218492764,142.28,78359.6334,0.0,0.99283,0.0,0.64254]
[1744218493765,142.28,78366.9903,0.0,0.99286,0.0,0.64011]
[1744218495767,142.28,78364.8637,0.0,0.99285,0.0,0.64088]
[1744218496768,142.28,78369.3964,0.0,0.99287,0.0,0.6394]
[1744218497769,142.28,78367.5017,0.0,0.99286,0.0,0.64006]
[1744218499095,142.28,78366.6706,0.0,0.99286,0.0,0.64036]
[1744218499144,142.28,78366.6706,0.0,0.99286,0.0,0.64039]
[1744218500772,142.29,78386.5225,0.0,0.99294,0.0,0.63384]
[1744218502774,142.29,78382.544,0.0,0.99292,0.0,0.63524]
[1744218503775,142.29,78376.7455,0.0,0.9929,0.0,0.63719]
[1744218504776,142.29,78381.5662,0.0,0.99292,0.0,0.63563]
[1744218505777,142.29,78386.2124,0.0,0.99294,0.0,0.63414]
[1744218508784,142.3,78375.4127,0.0,0.99289,0.0,0.63783]
[1744218509785,142.3,78359.6054,0.0,0.99282,0.0,0.64312]
[1744218510786,142.3,78357.8204,0.0,0.99281,0.0,0.64374]
[1744218511787,142.3,78357.0463,0.0,0.99284,0.0,0.64155]
[1744218512058,142.3,78357.0463,0.0,0.99284,0.0,0.64155]
[1744218512120,142.3,78357.0463,0.0,0.99284,0.0,0.64158]
[1744218512948,142.3,78351.7408,0.0,0.99281,0.0,0.64337]
[1744218513955,142.3,78349.0258,0.0,0.9928,0.0,0.6443]
[1744218515064,142.3,78350.9576,0.0,0.99281,0.0,0.64366]
[1744218516794,142.3,78333.0589,0.0,0.99273,0.0,0.64971]
[1744218517795,142.3,78322.9904,0.0,0.99269,0.0,0.65312]
[1744218518797,142.3,78314.2887,0.0,0.99265,0.0,0.65608]
[1744218519797,142.3,78306.1938,0.0,0.99261,0.0,0.65884]
[1744218520799,142.3,78297.7971,0.0,0.99258,0.0,0.6617]
[1744218521799,142.3,78295.9742,0.0,0.99257,0.0,0.66231]
[1744218522800,142.3,78285.0081,0.0,0.99252,0.0,0.66607]
[1744218523801,142.3,78281.2405,0.0,0.9925,0.0,0.66735]
[1744218524802,142.3,78284.9915,0.0,0.99252,0.0,0.66604]
[1744218525803,142.3,78290.7212,0.0,0.99254,0.0,0.66405]
[1744218526968,142.3,78289.9936,0.0,0.99254,0.0,0.66429]
[1744218527078,142.3,78289.9936,0.0,0.99254,0.0,0.66429]
[1744218527171,142.3,78289.9936,0.0,0.99254,0.0,0.66427]
[1744218528055,142.3,78293.4713,0.0,0.99256,0.0,0.66307]
[1744218530808,142.3,78290.1062,0.0,0.99254,0.0,0.6642]
[1744218532083,142.3,78284.2383,0.0,0.99252,0.0,0.66618]
[1744218533090,142.3,78280.539,0.0,0.9925,0.0,0.66744]
[1744218536111,142.29,78283.458,0.0,0.99251,0.0,0.66638]
[1744218537118,142.29,78287.2566,0.0,0.99253,0.0,0.66505]
[1744218540139,142.29,78281.9424,0.0,0.99251,0.0,0.66683]
[1744218541819,142.29,78274.7719,0.0,0.99248,0.0,0.66928]
[1744218545174,142.29,78272.1145,0.0,0.99247,0.0,0.67011]
[1744218548195,142.28,78268.3912,0.0,0.99245,0.0,0.67132]
[1744218550828,142.28,78266.0469,0.0,0.99244,0.0,0.67208]
[1744218552832,142.28,78278.8248,0.0,0.9925,0.0,0.66761]
[1744218554238,142.28,78282.0065,0.0,0.99251,0.0,0.66647]
[1744218555245,142.28,78277.6242,0.0,0.99249,0.0,0.66796]
[1744218556252,142.28,78273.0914,0.0,0.99247,0.0,0.6695]
[1744218557838,142.28,78268.5874,0.0,0.99245,0.0,0.67104]
[1744218558838,142.27,78259.7063,0.0,0.99241,0.0,0.67409]
[1744218559275,142.27,78259.7063,0.0,0.99241,0.0,0.67405]
[1744218560840,142.27,78238.5905,0.0,0.99232,0.0,0.6814]
[1744218563960,142.27,78240.1451,0.0,0.99232,0.0,0.68089]
[1744218564074,142.27,78240.1451,0.0,0.99232,0.0,0.68089]
[1744218564310,142.27,78240.1451,0.0,0.99232,0.0,0.68093]
[1744218565317,142.28,78236.2088,0.0,0.9923,0.0,0.68235]
[1744218570352,142.27,78237.3879,0.0,0.99231,0.0,0.68179]
[1744218571359,142.27,78240.2817,0.0,0.99235,0.0,0.67816]
[1744218573373,142.27,78234.9136,0.0,0.99233,0.0,0.67996]
[1744218576394,142.26,78229.9945,0.0,0.99231,0.0,0.68155]
[1744218577401,142.26,78232.5909,0.0,0.99232,0.0,0.68059]
[1744218578408,142.26,78234.2805,0.0,0.99233,0.0,0.67996]
[1744218580429,142.25,78236.1807,0.0,0.99234,0.0,0.67921]
[1744218581433,142.25,78239.2026,0.0,0.99235,0.0,0.67811]
[1744218582439,142.25,78241.3602,0.0,0.99236,0.0,0.67732]
[1744218584453,142.25,78238.686,0.0,0.99235,0.0,0.67818]
[1744218585460,142.25,78241.1245,0.0,0.99237,0.0,0.67728]
[1744218586467,142.25,78237.7083,0.0,0.99235,0.0,0.67844]
[1744218588481,142.24,78231.1425,0.0,0.99232,0.0,0.68065]
[1744218589488,142.24,78228.3993,0.0,0.99231,0.0,0.68157]
[1744218590495,142.24,78223.6262,0.0,0.99229,0.0,0.6832]
[1744218591502,142.24,78218.3044,0.0,0.99226,0.0,0.68503]
[1744218592509,142.24,78214.5779,0.0,0.99225,0.0,0.68629]
[1744218593516,142.23,78211.6451,0.0,0.99223,0.0,0.68727]
[1744218594523,142.23,78208.0798,0.0,0.99222,0.0,0.68847]
[1744218595530,142.23,78204.8787,0.0,0.9922,0.0,0.68955]
[1744218596537,142.23,78202.232,0.0,0.99219,0.0,0.69042]
[1744218597544,142.22,78196.1377,0.0,0.99216,0.0,0.69253]
[1744218598552,142.22,78194.2677,0.0,0.99216,0.0,0.69313]
[1744218598923,142.22,78194.2677,0.0,0.99216,0.0,0.69313]
[1744218600565,142.22,78196.228,0.0,0.99217,0.0,0.6923]
[1744218601578,142.22,78199.1572,0.0,0.99218,0.0,0.69126]
[1744218603591,142.21,78200.8894,0.0,0.99219,0.0,0.69053]
[1744218604598,142.21,78219.7073,0.0,0.99228,0.0,0.68381]
[1744218605621,142.21,78232.7155,0.0,0.99234,0.0,0.67919]
[1744218607892,142.21,78238.0516,0.0,0.99237,0.0,0.6772]
[1744218608892,142.2,78239.9123,0.0,0.99238,0.0,0.67651]
[1744218608987,142.2,78239.9123,0.0,0.99238,0.0,0.67651]
[1744218610894,142.2,78234.7,0.0,0.99235,0.0,0.67826]
[1744218611895,142.2,78232.1315,0.0,0.99234,0.0,0.67912]
[1744218614683,142.2,78229.9881,0.0,0.99233,0.0,0.67978]
[1744218615692,142.19,78222.1537,0.0,0.9923,0.0,0.68249]
[1744218616698,142.19,78216.1584,0.0,0.99227,0.0,0.68454]
[1744218617706,142.19,78201.5015,0.0,0.9922,0.0,0.68974]
[1744218618718,142.19,78201.5015,0.0,0.9922,0.0,0.68967]
[1744218619725,142.19,78190.8374,0.0,0.99215,0.0,0.69347]
[1744218620735,142.19,78190.8374,0.0,0.99215,0.0,0.69339]
[1744218621742,142.19,78159.8324,0.0,0.99201,0.0,0.70453]
[1744218622749,142.19,78137.2116,0.0,0.9919,0.0,0.71274]
[1744218623756,142.18,78129.212,0.0,0.99186,0.0,0.71564]
[1744218624769,142.18,78125.3084,0.0,0.99184,0.0,0.71705]
[1744218625777,142.18,78122.1001,0.0,0.99183,0.0,0.71809]
[1744218626784,142.18,78114.4247,0.0,0.99179,0.0,0.72092]
[1744218628798,142.17,78113.2156,0.0,0.99178,0.0,0.72126]
[1744218629807,142.17,78101.1017,0.0,0.99172,0.0,0.72571]
[1744218631819,142.17,78090.886,0.0,0.99171,0.0,0.72668]
[1744218632826,142.16,78087.9184,0.0,0.99169,0.0,0.72765]
[1744218633833,142.16,78084.2204,0.0,0.99168,0.0,0.72889]
[1744218634840,142.16,78087.4277,0.0,0.99169,0.0,0.72757]
[1744218638478,142.15,78086.9762,0.0,0.99169,0.0,0.72747]
[1744218638633,142.15,78086.9762,0.0,0.99169,0.0,0.72747]
[1744218638869,142.14,78086.9762,0.0,0.9917,0.0,0.72721]
[1744218640883,142.13,78095.5142,0.0,0.99174,0.0,0.7238]
[1744218641890,142.12,78102.6207,0.0,0.99178,0.0,0.72105]
[1744218642897,142.12,78104.8337,0.0,0.99179,0.0,0.72011]
[1744218643904,142.12,78099.8915,0.0,0.99177,0.0,0.72182]
[1744218644911,142.11,78101.9032,0.0,0.99178,0.0,0.72095]
[1744218645918,142.11,78099.0356,0.0,0.99177,0.0,0.72189]
[1744218646926,142.1,78092.5327,0.0,0.99174,0.0,0.72418]
[1744218648937,142.09,78089.9995,0.0,0.99173,0.0,0.72487]
[1744218653942,142.07,78084.3376,0.0,0.99171,0.0,0.72634]
[1744218658947,142.05,78080.5095,0.0,0.9917,0.0,0.72713]
[1744218661950,142.04,78077.8497,0.0,0.99169,0.0,0.72773]
[1744218665961,142.03,78079.5366,0.0,0.9917,0.0,0.72685]
[1744218666961,142.02,78114.0584,0.0,0.99187,0.0,0.71398]
[1744218667962,142.02,78134.4687,0.0,0.99197,0.0,0.70643]
[1744218668963,142.02,78136.1876,0.0,0.99198,0.0,0.70572]
[1744218670965,142.01,78145.4408,0.0,0.99203,0.0,0.70219]
[1744218674039,142.0,78135.2811,0.0,0.99198,0.0,0.70562]
[1744218675040,142.0,78138.9714,0.0,0.992,0.0,0.70433]
[1744218676314,142.01,78138.9714,0.0,0.992,0.0,0.70437]
[1744218677624,142.01,78138.9714,0.0,0.992,0.0,0.70443]
[1744218677687,142.01,78138.9714,0.0,0.992,0.0,0.70448]
[1744218679045,142.01,78149.582,0.0,0.99205,0.0,0.70069]
[1744218680047,142.01,78152.7846,0.0,0.99207,0.0,0.69945]
[1744218681047,142.01,78167.079,0.0,0.99213,0.0,0.69425]
[1744218684192,142.0,78172.3659,0.0,0.99216,0.0,0.6921]
[1744218685199,141.99,78178.876,0.0,0.99219,0.0,0.68972]
[1744218686299,141.99,78184.9214,0.0,0.99222,0.0,0.68757]
[1744218688073,142.0,78213.8737,0.0,0.99236,0.0,0.67738]
[1744218689074,142.0,78216.668,0.0,0.99237,0.0,0.67649]
[1744218690076,142.0,78222.5938,0.0,0.99239,0.0,0.67452]
[1744218691076,142.01,78223.5214,0.0,0.99242,0.0,0.67173]
[1744218692936,142.01,78223.4039,0.0,0.99242,0.0,0.67188]
[1744218692969,142.01,78223.4039,0.0,0.99242,0.0,0.67188]
[1744218693037,142.01,78223.4039,0.0,0.99242,0.0,0.67198]
[1744218695080,142.01,78233.4076,0.0,0.99247,0.0,0.66845]
[1744218696081,142.01,78239.0877,0.0,0.99249,0.0,0.66646]
[1744218697082,142.01,78244.6077,0.0,0.99252,0.0,0.66454]
[1744218698083,142.01,78246.8139,0.0,0.99253,0.0,0.66377]
[1744218700085,142.01,78241.2495,0.0,0.9925,0.0,0.66566]
[1744218703089,142.01,78236.8482,0.0,0.99249,0.0,0.66714]
[1744218704090,142.01,78234.9548,0.0,0.99248,0.0,0.66777]
[1744218706093,142.01,78229.0273,0.0,0.99245,0.0,0.66979]
[1744218708094,142.0,78242.1542,0.0,0.99251,0.0,0.6652]
[1744218710097,142.01,78252.2942,0.0,0.99255,0.0,0.66181]
[1744218711098,142.01,78256.1602,0.0,0.99257,0.0,0.6606]
[1744218712099,142.02,78254.0891,0.0,0.99256,0.0,0.66143]
[1744218713100,142.02,78256.0246,0.0,0.99257,0.0,0.66089]
[1744218714101,142.03,78249.9552,0.0,0.99254,0.0,0.66309]
[1744218716104,142.03,78258.3898,0.0,0.99257,0.0,0.66043]
[1744218717025,142.03,78258.3898,0.0,0.99257,0.0,0.66043]
[1744218718105,142.03,78256.6202,0.0,0.99257,0.0,0.66103]
[1744218719106,142.03,78251.5146,0.0,0.99254,0.0,0.66277]
[1744218720107,142.03,78243.4096,0.0,0.99251,0.0,0.66556]
[1744218721108,142.03,78238.9585,0.0,0.99249,0.0,0.66708]
[1744218722109,142.03,78245.5034,0.0,0.99252,0.0,0.6648]
[1744218723110,142.03,78251.0316,0.0,0.99254,0.0,0.66288]
[1744218725112,142.03,78260.157,0.0,0.99258,0.0,0.65972]
[1744218727114,142.03,78262.0322,0.0,0.99259,0.0,0.65907]
[1744218728115,142.03,78259.0437,0.0,0.99258,0.0,0.66009]
[1744218729118,142.03,78261.5037,0.0,0.99259,0.0,0.65924]
[1744218730119,142.03,78266.229,0.0,0.99261,0.0,0.65762]
[1744218731120,142.03,78274.2606,0.0,0.99265,0.0,0.65488]
[1744218735124,142.03,78271.339,0.0,0.99263,0.0,0.65589]
[1744218736125,142.03,78273.8199,0.0,0.99264,0.0,0.65504]
[1744218736507,142.03,78273.8199,0.0,0.99264,0.0,0.65504]
[1744218737126,142.03,78273.5402,0.0,0.99264,0.0,0.65514]
[1744218738130,142.03,78267.0096,0.0,0.99261,0.0,0.65737]
[1744218739095,142.03,78267.0096,0.0,0.99261,0.0,0.65737]
[1744218739108,142.03,78267.0096,0.0,0.99261,0.0,0.65737]
[1744218740132,142.03,78273.3991,0.0,0.99264,0.0,0.65519]
[1744218742134,142.03,78269.2004,0.0,0.99262,0.0,0.65662]
[1744218743829,142.03,78269.7105,0.0,0.99263,0.0,0.65645]
[1744218743919,142.03,78269.7105,0.0,0.99263,0.0,0.65646]
[1744218744625,142.03,78277.7772,0.0,0.99266,0.0,0.6537]
[1744218746138,142.03,78283.9317,0.0,0.99269,0.0,0.65163]
[1744218746902,142.03,78283.9317,0.0,0.99269,0.0,0.65163]
[1744218747003,142.03,78283.9317,0.0,0.99269,0.0,0.65163]
[1744218748140,142.03,78277.0415,0.0,0.99266,0.0,0.65398]
[1744218749141,142.03,78280.5615,0.0,0.99267,0.0,0.65279]
[1744218751143,142.03,78295.166,0.0,0.99276,0.0,0.64538]
[1744218751674,142.03,78295.166,0.0,0.99276,0.0,0.6454]
[1744218752614,142.03,78295.166,0.0,0.99276,0.0,0.6454]
[1744218752681,142.04,78295.166,0.0,0.99276,0.0,0.64543]
[1744218753688,142.04,78311.7335,0.0,0.99284,0.0,0.6399]
[1744218755892,142.04,78311.7835,0.0,0.99284,0.0,0.63991]
[1744218756709,142.04,78315.7427,0.0,0.99285,0.0,0.63865]
[1744218758723,142.04,78318.3971,0.0,0.99286,0.0,0.63783]
[1744218763761,142.05,78311.4498,0.0,0.99283,0.0,0.64031]
[1744218764768,142.05,78305.5964,0.0,0.9928,0.0,0.64229]
[1744218765775,142.05,78300.0473,0.0,0.99278,0.0,0.64418]
[1744218766782,142.05,78301.9679,0.0,0.99279,0.0,0.64356]
[1744218767789,142.05,78311.2551,0.0,0.99283,0.0,0.64048]
[1744218769803,142.06,78308.4831,0.0,0.99282,0.0,0.64146]
[1744218771817,142.06,78310.6263,0.0,0.99282,0.0,0.6408]
[1744218773833,142.06,78312.4416,0.0,0.99283,0.0,0.64025]
[1744218774840,142.06,78315.0191,0.0,0.99284,0.0,0.63941]
[1744218775847,142.06,78312.6187,0.0,0.99283,0.0,0.64025]
[1744218776854,142.06,78310.7987,0.0,0.99282,0.0,0.64088]
[1744218777861,142.06,78312.4373,0.0,0.99283,0.0,0.64036]
[1744218779875,142.07,78315.7278,0.0,0.99284,0.0,0.63932]
[1744218781889,142.07,78314.952,0.0,0.99284,0.0,0.63965]
[1744218782896,142.07,78328.3955,0.0,0.9929,0.0,0.63521]
[1744218783903,142.07,78335.6337,0.0,0.99293,0.0,0.63285]
[1744218785182,142.07,78355.2215,0.0,0.99301,0.0,0.62644]
[1744218787002,142.08,78355.2215,0.0,0.99301,0.0,0.62649]
[1744218787931,142.08,78345.8119,0.0,0.99297,0.0,0.62969]
[1744218788783,142.08,78345.8119,0.0,0.99297,0.0,0.62969]
[1744218788938,142.08,78345.8119,0.0,0.99297,0.0,0.62975]
[1744218789945,142.08,78360.3118,0.0,0.99303,0.0,0.62504]
[1744218790952,142.09,78366.4809,0.0,0.99305,0.0,0.62307]
[1744218792966,142.09,78371.6061,0.0,0.99307,0.0,0.62153]
[1744218793973,142.09,78377.2461,0.0,0.9931,0.0,0.61975]
[1744218794980,142.1,78381.1979,0.0,0.99311,0.0,0.61854]
[1744218800199,142.11,78398.237,0.0,0.99318,0.0,0.61337]
[1744218802034,142.12,78403.7523,0.0,0.9932,0.0,0.61174]
[1744218803040,142.12,78401.137,0.0,0.99319,0.0,0.61266]
[1744218803414,142.12,78401.137,0.0,0.99319,0.0,0.61266]
[1744218803469,142.12,78401.137,0.0,0.99319,0.0,0.61266]
[1744218804047,142.12,78401.137,0.0,0.99319,0.0,0.61273]
[1744218805055,142.12,78386.5674,0.0,0.99313,0.0,0.61751]
[1744218808075,142.13,78380.9431,0.0,0.9931,0.0,0.61953]
[1744218809082,142.13,78377.415,0.0,0.99308,0.0,0.62075]
[1744218810090,142.14,78384.3378,0.0,0.99311,0.0,0.61856]
[1744218811097,142.14,78376.5059,0.0,0.99311,0.0,0.61875]
[1744218812104,142.14,78365.8825,0.0,0.99306,0.0,0.62227]
[1744218813111,142.14,78360.5406,0.0,0.99304,0.0,0.62407]
[1744218814118,142.15,78352.4506,0.0,0.993,0.0,0.62677]
[1744218815700,142.15,78350.863,0.0,0.99299,0.0,0.62735]
[1744218815812,142.15,78350.863,0.0,0.99299,0.0,0.62735]
[1744218816132,142.15,78350.863,0.0,0.99299,0.0,0.6274]
[1744218818147,142.15,78352.2668,0.0,0.993,0.0,0.62703]
[1744218819154,142.15,78335.5254,0.0,0.99293,0.0,0.63259]
[1744218820162,142.16,78327.5397,0.0,0.99289,0.0,0.63528]
[1744218822176,142.16,78328.5754,0.0,0.99289,0.0,0.63502]
[1744218823183,142.16,78345.9936,0.0,0.99297,0.0,0.6293]
[1744218825202,142.16,78350.0841,0.0,0.99299,0.0,0.628]
[1744218827212,142.17,78355.2541,0.0,0.99301,0.0,0.62648]
[1744218828219,142.17,78381.6399,0.0,0.99312,0.0,0.61793]
[1744218829226,142.18,78387.0099,0.0,0.99314,0.0,0.61626]
[1744218830224,142.18,78387.0099,0.0,0.99314,0.0,0.61626]
[1744218830230,142.18,78396.4566,0.0,0.99318,0.0,0.61329]
[1744218831231,142.18,78390.829,0.0,0.99315,0.0,0.61518]
[1744218832232,142.18,78383.2829,0.0,0.99312,0.0,0.61769]
[1744218832974,142.18,78383.2829,0.0,0.99312,0.0,0.61769]
[1744218834234,142.19,78369.5953,0.0,0.99306,0.0,0.62227]
[1744218835235,142.19,78372.4306,0.0,0.99307,0.0,0.6214]
[1744218836236,142.19,78378.1239,0.0,0.99309,0.0,0.61961]
[1744218836461,142.19,78378.1239,0.0,0.99309,0.0,0.61961]
[1744218837237,142.2,78387.3535,0.0,0.99313,0.0,0.61669]
[1744218838238,142.2,78390.9821,0.0,0.99315,0.0,0.61558]
[1744218840240,142.2,78388.8973,0.0,0.99314,0.0,0.6164]
[1744218840842,142.2,78388.8973,0.0,0.99314,0.0,0.6164]
[1744218841241,142.21,78384.1326,0.0,0.99312,0.0,0.61801]
[1744218842243,142.21,78375.3708,0.0,0.99308,0.0,0.62092]
[1744218843243,142.21,78377.4241,0.0,0.99309,0.0,0.62032]
[1744218844244,142.21,78383.8851,0.0,0.99311,0.0,0.61828]
[1744218845245,142.22,78380.239,0.0,0.9931,0.0,0.61953]
[1744218846246,142.22,78375.8523,0.0,0.99308,0.0,0.62102]
[1744218848248,142.22,78373.2405,0.0,0.99306,0.0,0.622]
[1744218850137,142.23,78374.3224,0.0,0.99307,0.0,0.6217]
[1744218850238,142.23,78374.3224,0.0,0.99307,0.0,0.62176]
[1744218851253,142.23,78361.863,0.0,0.99301,0.0,0.62589]
[1744218852254,142.23,78367.7135,0.0,0.99304,0.0,0.62403]
[1744218853255,142.24,78374.2536,0.0,0.99306,0.0,0.62195]
[1744218855219,142.24,78375.2665,0.0,0.99307,0.0,0.62168]
[1744218855248,142.24,78375.2665,0.0,0.99307,0.0,0.62174]
[1744218856258,142.24,78360.1857,0.0,0.993,0.0,0.62673]
[1744218857259,142.24,78351.5457,0.0,0.99297,0.0,0.62962]
[1744218858260,142.25,78345.993,0.0,0.99294,0.0,0.6315]
[1744218861263,142.25,78347.817,0.0,0.99295,0.0,0.63103]
[1744218862264,142.25,78343.1609,0.0,0.99293,0.0,0.63261]
[1744218863265,142.25,78339.7967,0.0,0.99291,0.0,0.63376]
[1744218864266,142.26,78342.2267,0.0,0.99292,0.0,0.633]
[1744218865267,142.26,78339.8716,0.0,0.99291,0.0,0.63382]
[1744218866268,142.26,78333.7365,0.0,0.99288,0.0,0.63589]
[1744218867269,142.26,78325.5613,0.0,0.99285,0.0,0.63864]
[1744218869171,142.26,78325.5613,0.0,0.99285,0.0,0.63864]
[1744218869255,142.26,78325.5613,0.0,0.99285,0.0,0.63869]
[1744218870272,142.26,78315.1226,0.0,0.9928,0.0,0.64221]
[1744218871273,142.26,78313.2398,0.0,0.99282,0.0,0.64038]
[1744218872274,142.26,78315.8023,0.0,0.99283,0.0,0.63956]
[1744218873767,142.26,78315.557,0.0,0.99283,0.0,0.63967]
[1744218874276,142.27,78323.8647,0.0,0.99287,0.0,0.63693]
[1744218876278,142.27,78328.0995,0.0,0.99288,0.0,0.63559]
[1744218878280,142.27,78332.5067,0.0,0.9929,0.0,0.6342]
[1744218880282,142.28,78350.1103,0.0,0.99298,0.0,0.62846]
[1744218881283,142.28,78361.005,0.0,0.99302,0.0,0.62494]
[1744218884286,142.28,78370.5277,0.0,0.99306,0.0,0.622]
[1744218884537,142.28,78370.5277,0.0,0.99306,0.0,0.622]
[1744218887289,142.29,78377.1091,0.0,0.99308,0.0,0.62004]
[1744218891293,142.3,78400.4441,0.0,0.99318,0.0,0.61275]
[1744218892294,142.3,78409.2697,0.0,0.99321,0.0,0.60999]
[1744218894296,142.32,78411.4045,0.0,0.99322,0.0,0.60961]
[1744218896298,142.33,78409.0174,0.0,0.99321,0.0,0.61068]
[1744218896754,142.33,78409.0174,0.0,0.99321,0.0,0.61068]
[1744218898300,142.34,78425.6054,0.0,0.99327,0.0,0.60568]
[1744218899301,142.35,78433.2849,0.0,0.9933,0.0,0.60338]
[1744218900305,142.35,78436.2664,0.0,0.99331,0.0,0.60253]
[1744218902307,142.36,78469.7939,0.0,0.99344,0.0,0.59217]
[1744218903308,142.36,78478.4224,0.0,0.99348,0.0,0.58962]
[1744218905779,142.38,78478.4224,0.0,0.99347,0.0,0.58992]
[1744218906786,142.38,78465.0671,0.0,0.99342,0.0,0.59425]
[1744218908313,142.39,78453.6605,0.0,0.99337,0.0,0.59814]
[1744218910817,142.4,78454.6487,0.0,0.99337,0.0,0.59802]
[1744218911587,142.4,78454.6487,0.0,0.99337,0.0,0.59802]
[1744218911656,142.4,78454.6487,0.0,0.99337,0.0,0.59802]
[1744218911824,142.41,78454.6487,0.0,0.99337,0.0,0.59811]
[1744218912835,142.41,78436.9767,0.0,0.9933,0.0,0.6038]
[1744218914849,142.42,78435.8173,0.0,0.99329,0.0,0.60434]
[1744218915856,142.42,78417.6282,0.0,0.99321,0.0,0.61023]
[1744218916863,142.42,78419.9435,0.0,0.99322,0.0,0.60957]
[1744218917870,142.43,78427.2205,0.0,0.99325,0.0,0.60733]
[1744218918877,142.43,78438.9713,0.0,0.9933,0.0,0.60368]
[1744218919851,142.43,78438.9713,0.0,0.9933,0.0,0.60368]
[1744218919920,142.43,78438.9713,0.0,0.9933,0.0,0.60368]
[1744218919980,142.43,78438.9713,0.0,0.9933,0.0,0.60378]
[1744218920891,142.44,78452.0021,0.0,0.99335,0.0,0.59975]
[1744218922905,142.45,78450.3365,0.0,0.99334,0.0,0.60047]
[1744218924330,142.45,78455.5553,0.0,0.99336,0.0,0.59892]
[1744218924919,142.45,78455.5553,0.0,0.99336,0.0,0.59901]
[1744218925927,142.46,78443.2567,0.0,0.99331,0.0,0.60299]
[1744218926935,142.46,78435.2968,0.0,0.99327,0.0,0.60561]
[1744218928949,142.47,78430.0878,0.0,0.99325,0.0,0.60744]
[1744218929956,142.47,78435.5007,0.0,0.99327,0.0,0.6058]
[1744218930963,142.47,78433.2145,0.0,0.99326,0.0,0.60662]
[1744218931970,142.48,78431.1279,0.0,0.99328,0.0,0.60498]
[1744218933984,142.48,78426.471,0.0,0.99325,0.0,0.60664]
[1744218935998,142.49,78431.8205,0.0,0.99327,0.0,0.60511]
[1744218937005,142.49,78436.9237,0.0,0.99329,0.0,0.60358]
[1744218938012,142.5,78446.8202,0.0,0.99333,0.0,0.60054]
[1744218940034,142.51,78444.3303,0.0,0.99332,0.0,0.60151]
[1744218941041,142.51,78437.659,0.0,0.99329,0.0,0.60372]
[1744218942049,142.51,78434.8624,0.0,0.99328,0.0,0.6047]
[1744218943055,142.52,78440.0733,0.0,0.9933,0.0,0.60313]
[1744218944062,142.52,78446.2133,0.0,0.99332,0.0,0.60128]
[1744218945069,142.52,78451.1309,0.0,0.99334,0.0,0.59982]
[1744218948090,142.54,78457.0883,0.0,0.99336,0.0,0.59824]
[1744218949097,142.54,78461.1987,0.0,0.99338,0.0,0.59705]
[1744218950107,142.54,78465.9196,0.0,0.9934,0.0,0.59567]
[1744218952121,142.55,78470.5524,0.0,0.99341,0.0,0.59443]
[1744218953128,142.56,78484.146,0.0,0.99346,0.0,0.5903]
[1744218954139,142.56,78493.8029,0.0,0.9935,0.0,0.58741]
[1744218955146,142.57,78491.9107,0.0,0.99349,0.0,0.58811]
[1744218956153,142.57,78472.2858,0.0,0.99341,0.0,0.59433]
[1744218957160,142.57,78458.5948,0.0,0.99336,0.0,0.59873]
[1744218957877,142.57,78458.5948,0.0,0.99336,0.0,0.59873]
[1744218959368,142.58,78436.9623,0.0,0.99327,0.0,0.60577]
[1744218960181,142.58,78436.9623,0.0,0.99327,0.0,0.60584]
[1744218961196,142.58,78421.6224,0.0,0.9932,0.0,0.61075]
[1744218962211,142.61,78421.6224,0.0,0.99319,0.0,0.61144]
[1744218963217,142.61,78408.5748,0.0,0.99314,0.0,0.61572]
[1744218964224,142.62,78421.6427,0.0,0.99319,0.0,0.6116]
[1744218965231,142.62,78447.4246,0.0,0.9933,0.0,0.60347]
[1744218966242,142.63,78473.6262,0.0,0.9934,0.0,0.59531]
[1744218967381,142.64,78491.3755,0.0,0.99347,0.0,0.58999]
[1744218968382,142.64,78494.0578,0.0,0.99348,0.0,0.58927]
[1744218968685,142.64,78494.0578,0.0,0.99348,0.0,0.58927]
[1744218968734,142.64,78494.0578,0.0,0.99348,0.0,0.58927]
[1744218969263,142.64,78494.0578,0.0,0.99348,0.0,0.58938]
[1744218970271,142.64,78498.1745,0.0,0.99349,0.0,0.5881]
[1744218972387,142.66,78493.122,0.0,0.99347,0.0,0.59002]
[1744218973388,142.66,78488.8988,0.0,0.99345,0.0,0.59144]
[1744218975305,142.67,78487.0084,0.0,0.99344,0.0,0.59225]
[1744218977958,142.68,78486.4065,0.0,0.99344,0.0,0.59266]
[1744218977996,142.68,78486.4065,0.0,0.99344,0.0,0.59266]
[1744218978326,142.68,78486.4065,0.0,0.99343,0.0,0.59277]
[1744218979394,142.69,78499.2387,0.0,0.99348,0.0,0.58888]
[1744218983361,142.7,78503.9601,0.0,0.9935,0.0,0.58776]
[1744218984368,142.71,78503.9601,0.0,0.9935,0.0,0.588]
[1744218985375,142.72,78516.6231,0.0,0.99354,0.0,0.5842]
[1744218986385,142.72,78512.991,0.0,0.99353,0.0,0.58533]
[1744218987389,142.72,78512.991,0.0,0.99353,0.0,0.58545]
[1744218988396,142.74,78523.1773,0.0,0.99356,0.0,0.58261]
[1744218989403,142.74,78535.8928,0.0,0.99361,0.0,0.5787]
[1744218990407,142.75,78543.0803,0.0,0.99364,0.0,0.5768]
[1744218991408,142.75,78552.5444,0.0,0.9937,0.0,0.57176]
[1744218993410,142.76,78565.5887,0.0,0.99374,0.0,0.56811]
[1744218994411,142.77,78574.3002,0.0,0.99378,0.0,0.56564]
[1744218997414,142.79,78570.0565,0.0,0.99375,0.0,0.56735]
[1744218997940,142.79,78570.0565,0.0,0.99375,0.0,0.56735]
[1744218997942,142.79,78570.0565,0.0,0.99375,0.0,0.56735]
[1744218998723,142.79,78570.0565,0.0,0.99375,0.0,0.56735]
[1744218999417,142.8,78561.661,0.0,0.99372,0.0,0.57017]
[1744219001419,142.81,78556.3663,0.0,0.99369,0.0,0.57206]
[1744219003421,142.82,78554.4399,0.0,0.99368,0.0,0.57292]
[1744219004422,142.83,78552.0078,0.0,0.99367,0.0,0.5738]
[1744219005423,142.84,78547.4099,0.0,0.99365,0.0,0.57534]
[1744219007425,142.85,78523.2656,0.0,0.99356,0.0,0.58302]
[1744219008426,142.85,78514.8577,0.0,0.99352,0.0,0.58576]
[1744219010428,142.86,78506.1291,0.0,0.99348,0.0,0.58862]
[1744219011429,142.87,78473.1383,0.0,0.99335,0.0,0.59924]
[1744219013431,142.88,78478.7871,0.0,0.99337,0.0,0.59765]
[1744219014432,142.88,78482.0165,0.0,0.99338,0.0,0.59674]
[1744219014927,142.88,78482.0165,0.0,0.99338,0.0,0.59674]
[1744219019022,142.89,78481.4782,0.0,0.99337,0.0,0.5972]
[1744219019437,142.9,78470.5852,0.0,0.99333,0.0,0.60082]
[1744219021440,142.91,78464.03,0.0,0.9933,0.0,0.60305]
[1744219021633,142.91,78464.03,0.0,0.9933,0.0,0.6032]
[1744219023442,142.93,78436.0531,0.0,0.99318,0.0,0.61242]
[1744219025444,142.99,78426.7909,0.0,0.99312,0.0,0.61692]
[1744219026445,143.05,78393.3214,0.0,0.99296,0.0,0.6295]
[1744219027446,143.06,78383.9091,0.0,0.99292,0.0,0.63275]
[1744219029708,143.07,78378.1707,0.0,0.99289,0.0,0.63495]
[1744219031450,143.08,78368.8805,0.0,0.99284,0.0,0.63834]
[1744219034453,143.08,78363.5141,0.0,0.99282,0.0,0.64019]
[1744219035454,143.08,78365.511,0.0,0.99283,0.0,0.63955]
[1744219037456,143.09,78375.0697,0.0,0.99287,0.0,0.63644]
[1744219040539,143.09,78369.5848,0.0,0.99284,0.0,0.63828]
[1744219041540,143.1,78325.2171,0.0,0.99265,0.0,0.65342]
[1744219043542,143.1,78322.8914,0.0,0.99264,0.0,0.6542]
[1744219048547,143.1,78326.2562,0.0,0.99265,0.0,0.65305]
[1744219048563,143.1,78326.2562,0.0,0.99265,0.0,0.65305]
[1744219048707,143.1,78326.2562,0.0,0.99265,0.0,0.65305]
[1744219049548,143.1,78326.8544,0.0,0.99265,0.0,0.65285]
[1744219052551,143.1,78328.1042,0.0,0.99269,0.0,0.64992]
[1744219054553,143.1,78347.8219,0.0,0.99277,0.0,0.64333]
[1744219056555,143.1,78344.876,0.0,0.99276,0.0,0.64434]
[1744219057556,143.1,78347.259,0.0,0.99277,0.0,0.64356]
[1744219060936,143.1,78347.2579,0.0,0.99277,0.0,0.64361]
[1744219063562,143.1,78323.8625,0.0,0.99267,0.0,0.65151]
[1744219064563,143.1,78317.2492,0.0,0.99264,0.0,0.65374]
[1744219066565,143.1,78310.8468,0.0,0.99261,0.0,0.65591]
[1744219067567,143.1,78303.7455,0.0,0.99258,0.0,0.65832]
[1744219068568,143.1,78295.9195,0.0,0.99254,0.0,0.66098]
[1744219069569,143.1,78289.679,0.0,0.99251,0.0,0.66309]
[1744219071571,143.1,78294.1269,0.0,0.99253,0.0,0.66154]
[1744219071699,143.1,78294.1269,0.0,0.99253,0.0,0.66154]
[1744219071785,143.1,78294.1269,0.0,0.99253,0.0,0.66154]
[1744219072572,143.1,78294.4211,0.0,0.99254,0.0,0.66142]
[1744219075575,143.1,78292.4499,0.0,0.99253,0.0,0.66205]
[1744219076576,143.1,78295.0429,0.0,0.99254,0.0,0.66114]
[1744219079580,143.09,78276.677,0.0,0.99246,0.0,0.66739]
[1744219080581,143.09,78268.4291,0.0,0.99242,0.0,0.67021]
[1744219081582,143.09,78264.2485,0.0,0.9924,0.0,0.67163]
[1744219082583,143.09,78258.997,0.0,0.99238,0.0,0.67341]
[1744219083587,143.09,78248.7683,0.0,0.99233,0.0,0.67693]
[1744219085589,143.09,78242.0963,0.0,0.9923,0.0,0.67917]
[1744219086590,143.08,78235.5635,0.0,0.99227,0.0,0.68141]
[1744219086905,143.08,78235.5635,0.0,0.99227,0.0,0.68141]
[1744219087591,143.08,78233.8388,0.0,0.99227,0.0,0.68197]
[1744219089593,143.08,78228.9465,0.0,0.99224,0.0,0.68358]
[1744219090594,143.08,78227.1905,0.0,0.99224,0.0,0.68414]
[1744219090929,143.08,78227.1905,0.0,0.99224,0.0,0.68414]
[1744219091596,143.07,78230.9427,0.0,0.99225,0.0,0.68276]
[1744219095171,143.07,78232.9235,0.0,0.99227,0.0,0.68185]
[1744219100206,143.06,78232.1392,0.0,0.99227,0.0,0.68187]
[1744219103227,143.05,78237.9218,0.0,0.99229,0.0,0.67974]
[1744219104234,143.05,78237.9218,0.0,0.9923,0.0,0.67963]
[1744219105241,143.05,78224.7848,0.0,0.99224,0.0,0.68418]
[1744219106248,143.04,78218.1043,0.0,0.99221,0.0,0.68648]
[1744219107255,143.04,78215.2068,0.0,0.99219,0.0,0.68744]
[1744219111283,143.03,78218.3061,0.0,0.99224,0.0,0.6835]
[1744219112290,143.03,78221.3898,0.0,0.99225,0.0,0.68236]
[1744219113299,143.03,78225.7665,0.0,0.99227,0.0,0.68077]
[1744219114305,143.03,78218.1009,0.0,0.99224,0.0,0.6834]
[1744219115312,143.02,78205.467,0.0,0.99218,0.0,0.6878]
[1744219116319,143.0,78201.3919,0.0,0.99217,0.0,0.68858]
[1744219118335,142.96,78204.9745,0.0,0.9922,0.0,0.68608]
[1744219120349,142.91,78199.007,0.0,0.99219,0.0,0.68694]
[1744219123278,142.89,78197.691,0.0,0.99219,0.0,0.68679]
[1744219123463,142.87,78197.691,0.0,0.9922,0.0,0.68619]
[1744219126642,142.86,78175.9294,0.0,0.9921,0.0,0.69385]
[1744219128429,142.8,78175.9294,0.0,0.99212,0.0,0.69222]
[1744219129436,142.8,77874.465,0.0,0.99057,1e-05,0.80707]
[1744219130679,142.74,77832.0433,0.0,0.99036,1e-05,0.82262]
[1744219132482,142.68,77832.0433,0.0,0.99038,1e-05,0.82079]
[1744219133476,142.68,77723.2039,0.0,0.98975,1e-05,0.86667]
[1744219135002,142.63,77701.6823,0.0,0.98964,1e-05,0.87409]
[1744219136554,142.57,77701.6823,0.0,0.98967,1e-05,0.87219]
[1744219138010,142.56,77709.6971,0.0,0.98972,1e-05,0.86853]
[1744219139011,142.55,77739.4079,0.0,0.9899,1e-05,0.8556]
[1744219141019,142.55,77749.5823,0.0,0.98996,1e-05,0.8511]
[1744219142021,142.54,77729.3695,0.0,0.98985,1e-05,0.85956]
[1744219146039,142.48,77678.4202,0.0,0.98957,1e-05,0.87955]
[1744219147040,142.42,77651.6154,0.0,0.98943,1e-05,0.88941]
[1744219153053,142.3,77820.0453,0.0,0.99047,1e-05,0.81386]
[1744219154653,142.3,77820.0453,0.0,0.99047,1e-05,0.81382]
[1744219155658,142.3,77889.9601,0.0,0.99086,1e-05,0.78555]
[1744219156689,142.3,77889.9601,0.0,0.99086,1e-05,0.78552]
[1744219157696,142.3,77900.5724,0.0,0.99092,1e-05,0.7813]
[1744219158702,142.3,77900.5724,0.0,0.99092,1e-05,0.78137]
[1744219160151,142.3,78125.0148,0.0,0.99206,0.0,0.69661]
[1744219165324,142.31,78249.5165,0.0,0.99263,0.0,0.65324]
[1744219166775,142.32,78249.5165,0.0,0.99263,0.0,0.6534]
[1744219168330,142.32,78467.8593,0.0,0.99355,0.0,0.58258]
[1744219169799,142.38,78467.8593,0.0,0.99353,0.0,0.58405]
[1744219171397,142.39,78485.4339,0.0,0.99362,0.0,0.57646]
[1744219172928,142.4,78485.4339,0.0,0.99362,0.0,0.57661]
[1744219173825,142.4,78505.9352,0.0,0.9937,0.0,0.57035]
[1744219174833,142.4,78505.9352,0.0,0.9937,0.0,0.57049]
[1744219176406,142.41,78584.7769,0.0,0.994,0.0,0.54711]
[1744219178409,142.41,78638.6669,0.0,0.99419,0.0,0.53164]
[1744219179427,142.42,78628.4573,0.0,0.99415,0.0,0.53471]
[1744219180885,142.43,78628.4573,0.0,0.99415,0.0,0.53485]
[1744219181892,142.43,78607.7017,0.0,0.99407,0.0,0.54098]
[1744219183430,142.44,78617.4974,0.0,0.99411,0.0,0.53829]
[1744219184431,142.44,78685.0119,0.0,0.99435,0.0,0.51921]
[1744219187442,142.46,78730.4483,0.0,0.9945,0.0,0.50688]
[1744219189443,142.46,78812.0818,0.0,0.99477,0.0,0.48504]
[1744219191445,142.47,78831.6896,0.0,0.99484,0.0,0.48001]
[1744219193991,142.53,78831.6896,0.0,0.99482,0.0,0.4813]
[1744219195007,142.53,78859.3987,0.0,0.99491,0.0,0.47408]
[1744219197016,142.59,78859.3987,0.0,0.99489,0.0,0.47535]
[1744219198456,142.65,78967.5298,0.0,0.99522,0.0,0.44924]
[1744219200459,142.71,78907.1921,0.0,0.99502,0.0,0.46561]
[1744219203085,142.77,78907.1921,0.0,0.995,0.0,0.46687]
[1744219204096,142.77,78877.9514,0.0,0.99491,0.0,0.47438]
[1744219205111,142.77,78877.9514,0.0,0.99491,0.0,0.4745]
[1744219206136,142.77,78715.1293,0.0,0.99436,0.0,0.51825]
[1744219208139,142.78,78715.1293,0.0,0.99436,0.0,0.51839]
[1744219209148,142.78,78702.9465,0.0,0.99432,0.0,0.5218]
[1744219210171,142.78,78702.9465,0.0,0.99432,0.0,0.52193]
[1744219211184,142.78,78657.0239,0.0,0.99415,0.0,0.53496]
[1744219213202,142.79,78657.0239,0.0,0.99415,0.0,0.5351]
[1744219214222,142.79,78516.4729,0.0,0.99362,0.0,0.57673]
[1744219215229,142.8,78516.4729,0.0,0.99362,0.0,0.57687]
[1744219216253,142.8,78530.0285,0.0,0.99367,0.0,0.57274]
[1744219217496,142.85,78706.5819,0.0,0.99431,0.0,0.52255]
[1744219219261,142.86,78706.5819,0.0,0.99431,0.0,0.52268]
[1744219220273,142.86,78724.3383,0.0,0.99437,0.0,0.51772]
[1744219221277,142.87,78724.3383,0.0,0.99437,0.0,0.51785]
[1744219222504,142.87,78679.6299,0.0,0.99421,0.0,0.53058]
[1744219224509,142.88,78698.3075,0.0,0.99427,0.0,0.52543]
[1744219228564,142.89,78799.829,0.0,0.99462,0.0,0.49772]
[1744219230359,142.95,78799.829,0.0,0.9946,0.0,0.49903]
[1744219231371,142.95,78850.7188,0.0,0.99479,0.0,0.48343]
[1744219232384,142.96,78850.7188,0.0,0.99479,0.0,0.48356]
[1744219233384,142.96,78781.6722,0.0,0.99456,0.0,0.50199]
[1744219237413,143.02,78779.7458,0.0,0.99454,0.0,0.50397]
[1744219238575,143.08,78962.1259,0.0,0.99511,0.0,0.45766]
[1744219240439,143.14,78962.1259,0.0,0.9951,0.0,0.4589]
[1744219241447,143.14,78988.7605,0.0,0.99518,0.0,0.45227]
[1744219244879,143.26,78929.9429,0.0,0.99497,0.0,0.46954]
[1744219246483,143.32,78929.9429,0.0,0.99495,0.0,0.47081]
[1744219247490,143.32,79021.3349,0.0,0.99523,0.0,0.44792]
[1744219249887,143.44,79010.5029,0.0,0.99517,0.0,0.45303]
[1744219253906,143.56,79126.7896,0.0,0.99548,0.0,0.42742]
[1744219255566,143.62,79126.7896,0.0,0.99547,0.0,0.4286]
[1744219256574,143.62,79100.3366,0.0,0.99539,0.0,0.43486]
[1744219258927,143.73,79079.1676,0.0,0.9953,0.0,0.44234]
[1744219260618,143.79,79079.1676,0.0,0.99529,0.0,0.44354]
[1744219261638,143.79,79038.0446,0.0,0.99517,0.0,0.45359]
[1744219265666,143.85,79038.0446,0.0,0.99515,0.0,0.45482]
[1744219266673,143.85,79090.71,0.0,0.99531,0.0,0.44196]
[1744219267680,143.91,79090.71,0.0,0.99529,0.0,0.44316]
[1744219268694,143.91,79337.1015,0.0,0.99597,0.0,0.387]
[1744219269701,143.91,79337.1015,0.0,0.99597,0.0,0.387]
[1744219270709,143.91,79358.3065,0.0,0.99602,0.0,0.38247]
[1744219271717,143.91,79358.3065,0.0,0.99602,0.0,0.38247]
[1744219272735,143.91,79371.7037,0.0,0.99606,0.0,0.37963]
[1744219273997,143.91,79350.8715,0.0,0.996,0.0,0.38405]
[1744219276766,143.91,79350.8715,0.0,0.996,0.0,0.38405]
[1744219278002,143.91,79535.0326,0.0,0.99645,0.0,0.34648]
[1744219279793,143.91,79535.0326,0.0,0.99645,0.0,0.34648]
[1744219280801,143.91,79581.5887,0.0,0.99655,0.0,0.33751]
[1744219281808,143.91,79581.5887,0.0,0.99655,0.0,0.33751]
[1744219282818,143.91,79605.5948,0.0,0.9966,0.0,0.33297]
[1744219283826,143.91,79605.5948,0.0,0.9966,0.0,0.33297]
[1744219284833,143.91,79705.0329,0.0,0.99682,0.0,0.31471]
[1744219285841,143.91,79744.7516,0.0,0.9969,0.0,0.30767]
[1744219286851,143.91,79744.7516,0.0,0.9969,0.0,0.30767]
[1744219287858,143.91,79721.9686,0.0,0.99685,0.0,0.31169]
[1744219289052,143.91,79653.9473,0.0,0.99671,0.0,0.32398]
[1744219291888,143.91,79653.9473,0.0,0.99672,0.0,0.32246]
[1744219292895,143.91,79682.8178,0.0,0.99678,0.0,0.31722]
[1744219294061,143.91,79764.9828,0.0,0.99695,0.0,0.30269]
[1744219298946,143.91,79763.045,0.0,0.99695,0.0,0.30303]
[1744219299963,143.91,79798.4981,0.0,0.99702,0.0,0.29694]
[1744219300971,143.91,79831.3967,0.0,0.99708,0.0,0.29138]
[1744219301978,143.91,79831.3967,0.0,0.99708,0.0,0.29138]
[1744219302986,143.91,79849.6225,0.0,0.99711,0.0,0.28835]
[1744219303996,143.91,79901.0708,0.0,0.99721,0.0,0.27992]
[1744219305101,143.91,79901.0708,0.0,0.99721,0.0,0.27992]
[1744219306013,143.91,79926.1234,0.0,0.99725,0.0,0.2759]
[1744219307020,143.91,79926.1234,0.0,0.99725,0.0,0.2759]
[1744219308027,143.91,79793.5071,0.0,0.99701,0.0,0.29779]
[1744219309035,143.91,79691.7003,0.0,0.9968,0.0,0.31562]
[1744219310042,143.91,79691.7003,0.0,0.9968,0.0,0.31562]
[1744219311051,143.91,79665.1996,0.0,0.99675,0.0,0.32041]
[1744219313070,143.91,79664.3818,0.0,0.99675,0.0,0.32056]
[1744219314079,143.91,79619.4218,0.0,0.99665,0.0,0.32884]
[1744219315087,143.91,79536.4305,0.0,0.99647,0.0,0.34462]
[1744219316098,143.91,79500.85,0.0,0.99638,0.0,0.35159]
[1744219317105,143.91,79500.85,0.0,0.99638,0.0,0.35159]
[1744219318116,143.91,79525.0652,0.0,0.99644,0.0,0.34683]
[1744219319301,143.91,79517.5039,0.0,0.99642,0.0,0.34831]
[1744219320129,143.91,79426.865,0.0,0.99621,0.0,0.36647]
[1744219322429,143.91,79500.7664,0.0,0.99638,0.0,0.3516]
[1744219324433,143.91,79500.7664,0.0,0.99638,0.0,0.3516]
[1744219325439,143.91,79579.0314,0.0,0.99656,0.0,0.33644]
[1744219327442,143.91,79629.9537,0.0,0.99667,0.0,0.32688]
[1744219329199,143.91,79629.9537,0.0,0.99667,0.0,0.32688]
[1744219330207,143.91,79570.8643,0.0,0.99654,0.0,0.33799]
[1744219331216,143.91,79599.4736,0.0,0.99661,0.0,0.33257]
[1744219333231,143.91,79599.4735,0.0,0.99661,0.0,0.33257]
[1744219334244,143.91,79583.8114,0.0,0.99657,0.0,0.33553]
[1744219335254,143.91,79572.6225,0.0,0.99655,0.0,0.33766]
[1744219336258,143.91,79444.7652,0.0,0.99625,0.0,0.36282]
[1744219337453,143.91,79425.3435,0.0,0.99621,0.0,0.36678]
[1744219339280,143.91,79425.3435,0.0,0.99621,0.0,0.36678]
[1744219340291,143.91,79496.8899,0.0,0.99638,0.0,0.35237]
[1744219341297,143.91,79496.8899,0.0,0.99638,0.0,0.35237]
[1744219342460,143.91,79505.1602,0.0,0.99639,0.0,0.35074]
[1744219344326,143.91,79505.1602,0.0,0.99639,0.0,0.35074]
[1744219345342,143.91,79389.1187,0.0,0.99612,0.0,0.37427]
[1744219346348,143.91,79332.2765,0.0,0.99597,0.0,0.3863]
[1744219347355,143.91,79332.2765,0.0,0.99597,0.0,0.3863]
[1744219348365,143.91,79379.897,0.0,0.99609,0.0,0.3762]
[1744219349372,143.91,79466.6818,0.0,0.9963,0.0,0.35839]
[1744219350379,143.91,79466.6818,0.0,0.9963,0.0,0.35839]
[1744219351386,143.91,79500.6569,0.0,0.9964,0.0,0.35001]
[1744219352418,143.91,79559.6181,0.0,0.99653,0.0,0.33857]
[1744219354432,143.91,79551.5744,0.0,0.99652,0.0,0.34012]
[1744219355439,143.91,79604.9135,0.0,0.99663,0.0,0.33001]
[1744219356447,143.91,79604.9135,0.0,0.99663,0.0,0.33001]
[1744219357456,143.91,79724.9588,0.0,0.99688,0.0,0.30823]
[1744219358465,143.91,79803.1473,0.0,0.99704,0.0,0.29473]
[1744219359473,143.91,79803.1473,0.0,0.99704,0.0,0.29473]
[1744219360482,143.91,79829.8058,0.0,0.99709,0.0,0.29025]
[1744219361490,143.91,79877.5697,0.0,0.99718,0.0,0.28237]
[1744219363506,143.91,79883.1935,0.0,0.99719,0.0,0.28146]
[1744219364517,143.91,79922.3501,0.0,0.99726,0.0,0.27516]
[1744219365520,143.91,79922.3501,0.0,0.99726,0.0,0.27516]
[1744219366527,143.91,79952.7371,0.0,0.99731,0.0,0.27036]
[1744219367541,143.91,79952.7371,0.0,0.99731,0.0,0.27036]
[1744219368546,143.91,79906.2034,0.0,0.99723,0.0,0.27774]
[1744219369553,143.91,79906.2034,0.0,0.99723,0.0,0.27774]
[1744219370560,143.91,79810.1586,0.0,0.99705,0.0,0.29355]
[1744219372575,143.91,79804.8907,0.0,0.99704,0.0,0.29444]
[1744219373582,143.91,79767.3681,0.0,0.99697,0.0,0.30084]
[1744219374590,143.91,79727.0197,0.0,0.99689,0.0,0.30787]
[1744219375603,143.91,79788.9445,0.0,0.99701,0.0,0.29714]
[1744219376669,143.91,79788.9445,0.0,0.99701,0.0,0.29714]
[1744219377617,143.91,79826.9096,0.0,0.99708,0.0,0.29074]
[1744219378624,143.91,79826.9096,0.0,0.99708,0.0,0.29074]
[1744219379641,143.91,79871.4502,0.0,0.99717,0.0,0.28337]
[1744219380648,143.91,79820.7004,0.0,0.99707,0.0,0.29178]
[1744219381656,143.91,79820.7004,0.0,0.99707,0.0,0.29178]
[1744219382673,143.91,79841.5037,0.0,0.99711,0.0,0.2883]
[1744219383680,143.91,79985.9036,0.0,0.99737,0.0,0.26521]
[1744219385694,143.91,79985.9036,0.0,0.99737,0.0,0.26521]
[1744219386701,143.91,80017.4834,0.0,0.99743,0.0,0.26038]
[1744219387708,143.91,80071.558,0.0,0.99752,0.0,0.25229]
[1744219388715,143.91,80093.3438,0.0,0.99755,0.0,0.2491]
[1744219389722,143.91,80093.3438,0.0,0.99755,0.0,0.2491]
[1744219390731,143.91,80117.0269,0.0,0.99759,0.0,0.24567]
[1744219392744,143.91,80123.9215,0.0,0.9976,0.0,0.24468]
[1744219393760,143.91,80155.0038,0.0,0.99765,0.0,0.24026]
[1744219396784,143.91,80161.9445,0.0,0.99766,0.0,0.23928]
[1744219397790,143.91,80141.5149,0.0,0.99763,0.0,0.24217]
[1744219398799,143.91,80130.8581,0.0,0.99761,0.0,0.24369]
[1744219400820,143.91,80123.3188,0.0,0.9976,0.0,0.24477]
[1744219401839,143.91,80085.2219,0.0,0.99754,0.0,0.25029]
[1744219402847,143.91,80021.7112,0.0,0.99743,0.0,0.25974]
[1744219403854,143.91,80021.7112,0.0,0.99743,0.0,0.25974]
[1744219404863,143.91,79974.252,0.0,0.99735,0.0,0.26701]
[1744219405870,143.91,79974.252,0.0,0.99735,0.0,0.26701]
[1744219406876,143.91,80043.3983,0.0,0.99747,0.0,0.25648]
[1744219407883,143.91,80098.1791,0.0,0.99756,0.0,0.2484]
[1744219408891,143.91,80083.5132,0.0,0.99754,0.0,0.25054]
[1744219411923,143.91,80081.6135,0.0,0.99755,0.0,0.24957]
[1744219412927,143.91,80135.4014,0.0,0.99763,0.0,0.24182]
[1744219415129,143.91,80197.8019,0.0,0.99773,0.0,0.2331]
[1744219416963,143.91,80197.8019,0.0,0.99773,0.0,0.2331]
[1744219417976,143.91,80315.3569,0.0,0.9979,0.0,0.21743]
[1744219418988,143.91,80315.3569,0.0,0.9979,0.0,0.21743]
[1744219419995,143.91,80329.0747,0.0,0.99792,0.0,0.21566]
[1744219421002,143.91,80329.0747,0.0,0.99792,0.0,0.21566]
[1744219422019,143.91,80309.1225,0.0,0.99789,0.0,0.21824]
[1744219423028,143.91,80279.7792,0.0,0.99785,0.0,0.22207]
[1744219424035,143.91,80361.3977,0.0,0.99796,0.0,0.21155]
[1744219425044,143.91,80389.4878,0.0,0.998,0.0,0.20804]
[1744219427250,143.91,80465.2602,0.0,0.9981,0.0,0.19882]
[1744219430080,143.91,80455.9624,0.0,0.99809,0.0,0.19993]
[1744219431086,143.91,80426.3657,0.0,0.99805,0.0,0.2035]
[1744219432287,143.91,80429.517,0.0,0.99805,0.0,0.20312]
[1744219433102,143.91,80448.029,0.0,0.99808,0.0,0.20088]
[1744219434444,143.91,80471.8977,0.0,0.99811,0.0,0.19803]
[1744219436129,143.91,80471.8977,0.0,0.99811,0.0,0.19803]
[1744219437136,143.91,80548.4181,0.0,0.9982,0.0,0.18912]
[1744219438143,143.91,80558.3231,0.0,0.99822,0.0,0.18799]
[1744219439453,143.91,80583.2833,0.0,0.99825,0.0,0.18518]
[1744219444191,143.91,80588.3717,0.0,0.99825,0.0,0.18461]
[1744219445199,143.91,80520.128,0.0,0.99817,0.0,0.19237]
[1744219446208,143.91,80520.128,0.0,0.99817,0.0,0.19237]
[1744219447215,143.91,80595.6652,0.0,0.99826,0.0,0.1838]
[1744219448222,143.91,80595.6652,0.0,0.99826,0.0,0.1838]
[1744219449229,143.91,80632.1808,0.0,0.9983,0.0,0.17978]
[1744219450236,143.91,80632.1808,0.0,0.9983,0.0,0.17978]
[1744219451484,143.91,80695.2139,0.0,0.99837,0.0,0.17303]
[1744219453262,143.91,80695.2139,0.0,0.99837,0.0,0.17303]
[1744219454269,143.91,80710.1851,0.0,0.99839,0.0,0.17146]
[1744219455284,143.91,80710.1851,0.0,0.99839,0.0,0.17146]
[1744219456292,143.91,80724.4235,0.0,0.99841,0.0,0.16998]
[1744219457299,143.91,80724.4235,0.0,0.99841,0.0,0.16998]
[1744219458307,143.91,80697.238,0.0,0.99838,0.0,0.17282]
[1744219460321,143.91,80700.8742,0.0,0.99838,0.0,0.17244]
[1744219461330,143.91,80733.373,0.0,0.99842,0.0,0.16906]
[1744219462336,143.91,80705.4176,0.0,0.99839,0.0,0.17196]
[1744219463345,143.91,80722.3394,0.0,0.9984,0.0,0.1702]
[1744219467383,143.91,80730.7339,0.0,0.99841,0.0,0.16933]
[1744219468390,143.91,80697.3884,0.0,0.99838,0.0,0.1728]
[1744219469397,143.91,80716.8665,0.0,0.9984,0.0,0.17077]
[1744219470404,143.91,80724.6998,0.0,0.99841,0.0,0.16995]
[1744219471411,143.91,80744.0903,0.0,0.99844,0.0,0.16704]
[1744219474579,143.91,80732.7578,0.0,0.99842,0.0,0.1682]
[1744219475580,143.91,80743.1098,0.0,0.99843,0.0,0.16714]
[1744219477460,143.91,80743.1098,0.0,0.99843,0.0,0.16714]
[1744219478467,143.91,80722.0886,0.0,0.99841,0.0,0.1693]
[1744219479474,143.91,80709.8841,0.0,0.9984,0.0,0.17056]
[1744219480483,143.91,80682.2546,0.0,0.99837,0.0,0.17346]
[1744219481490,143.91,80682.2546,0.0,0.99837,0.0,0.17346]
[1744219482498,143.91,80665.9692,0.0,0.99835,0.0,0.17519]
[1744219483505,143.91,80732.92,0.0,0.99842,0.0,0.16818]
[1744219484512,143.91,80732.92,0.0,0.99842,0.0,0.16818]
[1744219485519,143.91,80762.8611,0.0,0.99846,0.0,0.16514]
[1744219486526,143.91,80760.8012,0.0,0.99845,0.0,0.16534]
[1744219487535,143.91,80788.1807,0.0,0.99848,0.0,0.1626]
[1744219489561,143.91,80790.023,0.0,0.99848,0.0,0.16241]
[1744219490567,143.91,80781.3789,0.0,0.99848,0.0,0.16328]
[1744219491574,143.91,80801.5972,0.0,0.9985,0.0,0.16127]
[1744219493589,143.91,80806.0827,0.0,0.9985,0.0,0.16082]
[1744219494601,143.91,80818.1147,0.0,0.99851,0.0,0.15964]
[1744219495608,143.91,80835.5603,0.0,0.99853,0.0,0.15794]
[1744219496615,143.91,80851.6493,0.0,0.99855,0.0,0.15639]
[1744219498631,143.91,80864.1444,0.0,0.99856,0.0,0.15519]
[1744219500645,143.91,80866.351,0.0,0.99856,0.0,0.15498]
[1744219501720,143.91,80829.2421,0.0,0.99852,0.0,0.15855]
[1744219502760,143.91,80791.2522,0.0,0.99849,0.0,0.16229]
[1744219504684,143.91,80791.2522,0.0,0.99849,0.0,0.16229]
[1744219505716,143.91,80700.2601,0.0,0.99839,0.0,0.17157]
[1744219508724,143.91,80700.2601,0.0,0.99839,0.0,0.17157]
[1744219509731,143.91,80680.9027,0.0,0.99837,0.0,0.1736]
[1744219510739,143.91,80704.1245,0.0,0.99839,0.0,0.17116]
[1744219511746,143.91,80704.1245,0.0,0.99839,0.0,0.17116]
[1744219512754,143.91,80732.8978,0.0,0.99842,0.0,0.16819]
[1744219513761,143.91,80711.999,0.0,0.9984,0.0,0.17035]
[1744219515780,143.91,80708.1631,0.0,0.9984,0.0,0.17074]
[1744219516787,143.91,80738.9789,0.0,0.99843,0.0,0.16756]
[1744219517794,143.91,80784.7735,0.0,0.99848,0.0,0.16294]
[1744219518802,143.91,80784.7735,0.0,0.99848,0.0,0.16294]
[1744219519812,143.91,80845.2901,0.0,0.99854,0.0,0.157]
[1744219520819,143.91,80845.2901,0.0,0.99854,0.0,0.157]
[1744219521826,143.91,80889.9234,0.0,0.99858,0.0,0.15275]
[1744219522833,143.91,80917.9523,0.0,0.99861,0.0,0.15013]
[1744219525858,143.91,80921.7728,0.0,0.99862,0.0,0.14977]
[1744219526865,143.91,80966.2637,0.0,0.99866,0.0,0.14571]
[1744219527872,143.91,80966.2637,0.0,0.99866,0.0,0.14571]
[1744219529262,143.91,80980.0031,0.0,0.99867,0.0,0.14448]
[1744219532267,143.91,80947.2344,0.0,0.99865,0.0,0.14661]
[1744219533923,143.91,80947.2344,0.0,0.99865,0.0,0.14661]
[1744219535364,143.91,80999.4907,0.0,0.99869,0.0,0.14194]
[1744219537953,143.91,81005.088,0.0,0.9987,0.0,0.14144]
[1744219539372,143.91,81033.6534,0.0,0.99873,0.0,0.13896]
[1744219542992,143.91,81027.5051,0.0,0.99872,0.0,0.13949]
[1744219544013,143.91,80917.8584,0.0,0.99862,0.0,0.1493]
[1744219547036,143.91,80910.0867,0.0,0.99861,0.0,0.15002]
[1744219548448,143.91,80799.3608,0.0,0.9985,0.0,0.1606]
[1744219550069,143.91,80799.3608,0.0,0.9985,0.0,0.1606]
[1744219551073,143.91,80819.3391,0.0,0.99852,0.0,0.15864]
[1744219552081,143.91,80819.3391,0.0,0.99852,0.0,0.15864]
[1744219553090,143.91,80800.2343,0.0,0.9985,0.0,0.16051]
[1744219554101,143.91,80800.2343,0.0,0.9985,0.0,0.16051]
[1744219555457,143.91,80691.444,0.0,0.99839,0.0,0.17156]
[1744219557126,143.91,80691.444,0.0,0.99839,0.0,0.17156]
[1744219558460,143.91,80577.684,0.0,0.99826,0.0,0.18383]
[1744219559461,143.91,80657.6701,0.0,0.99835,0.0,0.17512]
[1744219562169,143.91,80650.7966,0.0,0.99834,0.0,0.17586]
[1744219563179,143.91,80641.9999,0.0,0.99833,0.0,0.1768]
[1744219564190,143.91,80678.6452,0.0,0.99837,0.0,0.1729]
[1744219565200,143.91,80723.0839,0.0,0.99842,0.0,0.16828]
[1744219566202,143.91,80744.4259,0.0,0.99844,0.0,0.1661]
[1744219567213,143.91,80760.6265,0.0,0.99846,0.0,0.16446]
[1744219569230,143.91,80766.3491,0.0,0.99847,0.0,0.16388]
[1744219570239,143.91,80782.6579,0.0,0.99848,0.0,0.16225]
[1744219571248,143.91,80798.2824,0.0,0.9985,0.0,0.16071]
[1744219572483,143.91,80763.5339,0.0,0.99846,0.0,0.16417]
[1744219574272,143.91,80763.5339,0.0,0.99846,0.0,0.16417]
[1744219575280,143.91,80683.3358,0.0,0.99838,0.0,0.17241]
[1744219576287,143.91,80692.7001,0.0,0.99839,0.0,0.17143]
[1744219577294,143.91,80730.3655,0.0,0.99843,0.0,0.16753]
[1744219578494,143.91,80762.0549,0.0,0.99846,0.0,0.16431]
[1744219581332,143.91,80762.8236,0.0,0.99846,0.0,0.16424]
[1744219582505,143.91,80662.3414,0.0,0.99835,0.0,0.17463]
[1744219583338,143.91,80662.3414,0.0,0.99835,0.0,0.17463]
[1744219584508,143.91,80674.3088,0.0,0.99837,0.0,0.17336]
[1744219585352,143.91,80674.3088,0.0,0.99837,0.0,0.17336]
[1744219586361,143.91,80710.6029,0.0,0.99841,0.0,0.16956]
[1744219587370,143.91,80710.6029,0.0,0.99841,0.0,0.16956]
[1744219588511,143.91,80736.9933,0.0,0.99844,0.0,0.16685]
[1744219590391,143.91,80736.9933,0.0,0.99844,0.0,0.16685]
[1744219591398,143.91,80703.4382,0.0,0.99841,0.0,0.16938]
[1744219592406,143.91,80689.3321,0.0,0.99839,0.0,0.17085]
[1744219593413,143.91,80705.3924,0.0,0.99841,0.0,0.16918]
[1744219594419,143.91,80773.3043,0.0,0.99848,0.0,0.16229]
[1744219595427,143.91,80831.9337,0.0,0.99854,0.0,0.15655]
[1744219599457,143.91,80841.317,0.0,0.99855,0.0,0.15565]
[1744219601475,143.91,80834.9119,0.0,0.99855,0.0,0.15626]
[1744219602482,143.91,80823.4033,0.0,0.99853,0.0,0.15737]
[1744219603527,143.91,80798.3326,0.0,0.99851,0.0,0.15982]
[1744219605515,143.91,80798.3326,0.0,0.99851,0.0,0.15982]
[1744219606545,143.91,80707.767,0.0,0.99841,0.0,0.16893]
[1744219608536,143.91,80707.767,0.0,0.99841,0.0,0.16893]
[1744219609544,143.91,80758.5946,0.0,0.99847,0.0,0.16376]
[1744219610552,143.91,80780.5591,0.0,0.99849,0.0,0.16157]
[1744219611559,143.91,80815.738,0.0,0.99853,0.0,0.15812]
[1744219612567,143.91,80841.8944,0.0,0.99855,0.0,0.15559]
[1744219613574,143.91,80866.495,0.0,0.99858,0.0,0.15325]
[1744219616581,143.91,80876.1643,0.0,0.99859,0.0,0.15234]
[1744219617585,143.91,80866.4811,0.0,0.99858,0.0,0.15325]
[1744219619586,143.91,80889.3765,0.0,0.9986,0.0,0.1511]
[1744219620587,143.91,80911.5702,0.0,0.99862,0.0,0.14904]
[1744219621588,143.91,80964.8433,0.0,0.99867,0.0,0.14421]
[1744219624592,143.91,81015.0635,0.0,0.99872,0.0,0.13978]
[1744219627596,143.91,81026.7309,0.0,0.99873,0.0,0.13876]
[1744219628597,143.91,81038.4346,0.0,0.99874,0.0,0.13776]
[1744219630600,143.91,81054.3223,0.0,0.99875,0.0,0.1364]
[1744219633604,143.91,81094.9189,0.0,0.99879,0.0,0.13298]
[1744219634605,143.91,81120.9907,0.0,0.99881,0.0,0.13083]
[1744219636608,143.91,81132.0702,0.0,0.99882,0.0,0.12993]
[1744219637612,143.91,81153.6205,0.0,0.99883,0.0,0.12819]
[1744219638618,143.91,81178.5827,0.0,0.99885,0.0,0.12619]
[1744219640620,143.91,81192.0907,0.0,0.99887,0.0,0.12513]
[1744219641621,143.91,81178.9308,0.0,0.99885,0.0,0.12616]
[1744219644626,143.91,81150.8676,0.0,0.99883,0.0,0.12841]
[1744219645829,143.91,81150.8676,0.0,0.99883,0.0,0.12841]
[1744219647629,143.91,81026.0746,0.0,0.99873,0.0,0.13882]
[1744219649632,143.91,80971.5006,0.0,0.99868,0.0,0.14361]
[1744219650876,143.91,80971.5006,0.0,0.99868,0.0,0.14361]
[1744219652638,143.91,80905.2826,0.0,0.99862,0.0,0.14879]
[1744219653898,143.91,80905.2826,0.0,0.99862,0.0,0.14879]
[1744219655657,143.91,80913.5227,0.0,0.99863,0.0,0.14803]
[1744219659959,143.91,80916.1138,0.0,0.99863,0.0,0.14779]
[1744219661665,143.91,81047.6455,0.0,0.99875,0.0,0.13619]
[1744219662666,143.91,81149.7921,0.0,0.99884,0.0,0.12775]
[1744219662965,143.91,81149.7921,0.0,0.99884,0.0,0.12775]
[1744219664668,143.91,81175.0908,0.0,0.99886,0.0,0.12574]
[1744219665670,143.91,81144.1922,0.0,0.99883,0.0,0.1282]
[1744219666670,143.91,81127.9373,0.0,0.99882,0.0,0.12952]
[1744219667671,143.91,81092.5094,0.0,0.99879,0.0,0.13242]
[1744219668675,143.91,81051.2786,0.0,0.99875,0.0,0.13588]
[1744219670027,143.91,81051.2786,0.0,0.99875,0.0,0.13588]
[1744219671677,143.91,81083.2459,0.0,0.99878,0.0,0.13319]
[1744219673679,143.91,81118.7687,0.0,0.99881,0.0,0.13026]
[1744219676683,143.91,81101.9349,0.0,0.9988,0.0,0.13164]
[1744219677684,143.91,81135.7989,0.0,0.99883,0.0,0.12888]
[1744219678685,143.91,81112.3886,0.0,0.99881,0.0,0.13078]
[1744219679686,143.91,81087.1044,0.0,0.99879,0.0,0.13287]
[1744219683126,143.91,81079.6846,0.0,0.99878,0.0,0.13349]
[1744219684695,143.91,80950.1885,0.0,0.99866,0.0,0.1447]
[1744219686697,143.91,80861.4666,0.0,0.99858,0.0,0.15287]
[1744219687698,143.91,80883.2045,0.0,0.9986,0.0,0.15083]
[1744219689167,143.91,80883.2045,0.0,0.9986,0.0,0.15083]
[1744219690177,143.91,80872.098,0.0,0.99859,0.0,0.15187]
[1744219691702,143.91,80814.1226,0.0,0.99853,0.0,0.1574]
[1744219693222,143.91,80814.1226,0.0,0.99853,0.0,0.1574]
[1744219694706,143.91,80786.9858,0.0,0.99851,0.0,0.16005]
[1744219696265,143.91,80786.9858,0.0,0.99851,0.0,0.16005]
[1744219697282,143.91,80775.144,0.0,0.99849,0.0,0.16122]
[1744219699714,143.91,80757.3959,0.0,0.99847,0.0,0.16298]
[1744219701716,143.91,80577.5714,0.0,0.99828,0.0,0.18188]
[1744219703719,143.91,80603.711,0.0,0.99831,0.0,0.17902]
[1744219705338,143.91,80603.711,0.0,0.99831,0.0,0.17902]
[1744219706345,143.91,80654.2911,0.0,0.99836,0.0,0.17359]
[1744219707726,143.91,80659.9855,0.0,0.99837,0.0,0.17299]
[1744219710376,143.91,80658.7183,0.0,0.99837,0.0,0.17312]
[1744219711384,143.91,80611.1317,0.0,0.99832,0.0,0.17725]
[1744219714409,143.91,80604.0761,0.0,0.99832,0.0,0.17801]
[1744219715416,143.91,80617.8007,0.0,0.99833,0.0,0.17653]
[1744219716426,143.91,80669.9895,0.0,0.99839,0.0,0.171]
[1744219717832,143.91,80688.9063,0.0,0.99841,0.0,0.16904]
[1744219719449,143.91,80688.9063,0.0,0.99841,0.0,0.16904]
[1744219720487,143.91,80709.2334,0.0,0.99843,0.0,0.16695]
[1744219721470,143.91,80693.9248,0.0,0.99842,0.0,0.16852]
[1744219722480,143.91,80656.4096,0.0,0.99837,0.0,0.17243]
[1744219723487,143.91,80665.8467,0.0,0.99838,0.0,0.17144]
[1744219724842,143.91,80699.5698,0.0,0.99842,0.0,0.16794]
[1744219729533,143.91,80708.1215,0.0,0.99843,0.0,0.16706]
[1744219730544,143.91,80689.777,0.0,0.99841,0.0,0.16895]
[1744219731549,143.91,80652.5578,0.0,0.99837,0.0,0.17283]
[1744219732560,143.91,80606.4765,0.0,0.99832,0.0,0.17775]
[1744219733567,143.91,80622.5215,0.0,0.99834,0.0,0.17603]
[1744219734574,143.91,80658.6088,0.0,0.99838,0.0,0.17219]
[1744219737595,143.91,80651.7085,0.0,0.99837,0.0,0.17292]
[1744219738604,143.91,80669.1249,0.0,0.99839,0.0,0.17109]
[1744219740617,143.91,80671.7327,0.0,0.99839,0.0,0.17082]
[1744219741626,143.91,80693.6369,0.0,0.99842,0.0,0.16855]
[1744219744657,143.91,80686.7312,0.0,0.99841,0.0,0.16926]
[1744219745665,143.91,80667.3156,0.0,0.99839,0.0,0.17128]
[1744219746672,143.91,80667.3156,0.0,0.99839,0.0,0.17128]
[1744219747736,143.91,80690.4708,0.0,0.99841,0.0,0.16887]
[1744219748687,143.91,80792.388,0.0,0.99852,0.0,0.15864]
[1744219749694,143.91,80792.388,0.0,0.99852,0.0,0.15864]
[1744219750701,143.91,80839.9595,0.0,0.99857,0.0,0.15405]
[1744219751709,143.91,80908.3087,0.0,0.99863,0.0,0.14768]
[1744219752720,143.91,80963.6143,0.0,0.99868,0.0,0.14269]
[1744219753730,143.91,80971.6484,0.0,0.99869,0.0,0.14198]
[1744219754964,143.91,80952.1116,0.0,0.99867,0.0,0.14372]
[1744219756754,143.91,80952.1116,0.0,0.99867,0.0,0.14372]
[1744219757767,143.91,80919.7157,0.0,0.99864,0.0,0.14664]
[1744219759783,143.91,80921.3199,0.0,0.99865,0.0,0.14649]
[1744219760793,143.91,80901.8751,0.0,0.99863,0.0,0.14827]
[1744219761801,143.91,80901.8751,0.0,0.99863,0.0,0.14827]
[1744219762858,143.91,80869.088,0.0,0.9986,0.0,0.15131]
[1744219763819,143.91,80742.6793,0.0,0.99847,0.0,0.16356]
[1744219764827,143.91,80703.9796,0.0,0.99843,0.0,0.16748]
[1744219767848,143.91,80705.952,0.0,0.99843,0.0,0.16728]
[1744219769118,143.91,80707.2763,0.0,0.99843,0.0,0.16715]
[1744219769869,143.91,80707.2763,0.0,0.99843,0.0,0.16715]
[1744219770878,143.91,80609.3086,0.0,0.99832,0.0,0.17745]
[1744219771884,143.91,80609.3086,0.0,0.99833,0.0,0.17649]
[1744219772894,143.91,80623.8936,0.0,0.99835,0.0,0.17493]
[1744219773900,143.91,80656.592,0.0,0.99838,0.0,0.17147]
[1744219774910,143.91,80691.143,0.0,0.99842,0.0,0.16788]
[1744219776923,143.91,80701.8591,0.0,0.99843,0.0,0.16678]
[1744219779138,143.91,80636.0722,0.0,0.99836,0.0,0.17363]
[1744219781059,143.91,80636.0722,0.0,0.99836,0.0,0.17363]
[1744219781961,143.91,80661.1352,0.0,0.99839,0.0,0.17099]
[1744219783143,143.91,80680.1385,0.0,0.99841,0.0,0.16902]
[1744219783975,143.91,80680.1385,0.0,0.99841,0.0,0.16902]
[1744219784982,143.91,80715.8507,0.0,0.99845,0.0,0.16536]
[1744219787000,143.91,80710.6643,0.0,0.99844,0.0,0.16589]
[1744219788012,143.91,80727.4521,0.0,0.99846,0.0,0.16419]
[1744219789024,143.91,80727.4521,0.0,0.99846,0.0,0.16419]
[1744219790032,143.91,80737.1791,0.0,0.99847,0.0,0.16321]
[1744219791153,143.91,80791.205,0.0,0.99853,0.0,0.15787]
[1744219793058,143.91,80781.7315,0.0,0.99852,0.0,0.1588]
[1744219794065,143.91,80752.5841,0.0,0.99849,0.0,0.16167]
[1744219795090,143.91,80752.5841,0.0,0.99849,0.0,0.16167]
[1744219796158,143.91,80803.7267,0.0,0.99854,0.0,0.15666]
[1744219798111,143.91,80795.1568,0.0,0.99853,0.0,0.15749]
[1744219799118,143.91,80767.0971,0.0,0.9985,0.0,0.16024]
[1744219800129,143.91,80752.5864,0.0,0.99849,0.0,0.16167]
[1744219802519,143.91,80778.55,0.0,0.99851,0.0,0.15911]
[1744219804521,143.91,80856.1828,0.0,0.99859,0.0,0.15167]
[1744219806178,143.91,80856.1828,0.0,0.99859,0.0,0.15167]
[1744219807186,143.91,80869.3618,0.0,0.9986,0.0,0.15044]
[1744219808192,143.91,80826.3739,0.0,0.99856,0.0,0.15449]
[1744219809201,143.91,80806.6261,0.0,0.99854,0.0,0.15638]
[1744219810207,143.91,80793.5666,0.0,0.99853,0.0,0.15764]
[1744219813230,143.91,80793.7792,0.0,0.99853,0.0,0.15762]
[1744219814244,143.91,80878.0749,0.0,0.99861,0.0,0.14963]
[1744219815251,143.91,80921.1139,0.0,0.99865,0.0,0.14569]
[1744219816261,143.91,80921.1139,0.0,0.99865,0.0,0.14569]
[1744219817272,143.91,80881.274,0.0,0.99861,0.0,0.14933]
[1744219818280,143.91,80828.9333,0.0,0.99856,0.0,0.15424]
[1744219819292,143.91,80816.4116,0.0,0.99855,0.0,0.15544]
[1744219820296,143.91,80816.4116,0.0,0.99855,0.0,0.15544]
[1744219821545,143.91,80832.0731,0.0,0.99857,0.0,0.15394]
[1744219822546,143.91,80842.3578,0.0,0.99858,0.0,0.15297]
[1744219824326,143.91,80842.3578,0.0,0.99858,0.0,0.15297]
[1744219825333,143.91,80931.1836,0.0,0.99866,0.0,0.14478]
[1744219826340,143.91,80940.6982,0.0,0.99867,0.0,0.14392]
[1744219827353,143.91,80928.8903,0.0,0.99866,0.0,0.14498]
[1744219830555,143.91,80996.0221,0.0,0.99872,0.0,0.13905]
[1744219831619,143.91,80983.4369,0.0,0.99872,0.0,0.13935]
[1744219833399,143.91,80983.4369,0.0,0.99872,0.0,0.13935]
[1744219834460,143.91,80945.3081,0.0,0.99868,0.0,0.1427]
[1744219835741,143.91,80925.7526,0.0,0.99866,0.0,0.14445]
[1744219838436,143.91,80931.7428,0.0,0.99867,0.0,0.14391]
[1744219839745,143.91,80986.0953,0.0,0.99872,0.0,0.13912]
[1744219843474,143.91,80987.1192,0.0,0.99872,0.0,0.13903]
[1744219844481,143.91,80953.4982,0.0,0.99869,0.0,0.14197]
[1744219845488,143.91,80930.1269,0.0,0.99867,0.0,0.14405]
[1744219847504,143.91,80936.4623,0.0,0.99867,0.0,0.14349]
[1744219848511,143.91,80977.9155,0.0,0.99871,0.0,0.13983]
[1744219850532,143.91,80978.8897,0.0,0.99871,0.0,0.13976]
[1744219851832,143.91,80920.3772,0.0,0.99866,0.0,0.14494]
[1744219854835,143.92,80999.1503,0.0,0.99873,0.0,0.13802]
[1744219857593,143.93,81007.2682,0.0,0.99874,0.0,0.1374]
[1744219858839,143.93,80996.5766,0.0,0.99873,0.0,0.13837]
[1744219859606,143.94,80996.5766,0.0,0.99873,0.0,0.13843]
[1744219860613,143.94,81026.8739,0.0,0.99875,0.0,0.13583]
[1744219861638,143.94,81026.8739,0.0,0.99875,0.0,0.13584]
[1744219862850,143.94,81067.2806,0.0,0.99879,0.0,0.13245]
[1744219866706,143.94,81067.2806,0.0,0.99879,0.0,0.13246]
[1744219867713,143.94,81093.8774,0.0,0.99881,0.0,0.13027]
[1744219868720,143.94,81093.8774,0.0,0.99881,0.0,0.13027]
[1744219869727,143.95,81157.7405,0.0,0.99886,0.0,0.12521]
[1744219870741,143.95,81204.0095,0.0,0.9989,0.0,0.12161]
[1744219871746,143.96,81204.0095,0.0,0.9989,0.0,0.12168]
[1744219872752,143.97,81258.9076,0.0,0.99894,0.0,0.11761]
[1744219873760,143.98,81317.0089,0.0,0.99898,0.0,0.11343]
[1744219878800,144.02,81320.6274,0.0,0.99898,0.0,0.11346]
[1744219881835,144.05,81311.9988,0.0,0.99897,0.0,0.11431]
[1744219882843,144.05,81286.3842,0.0,0.99895,0.0,0.1162]
[1744219883850,144.05,81201.268,0.0,0.99889,0.0,0.12264]
[1744219885868,144.07,81202.1116,0.0,0.99889,0.0,0.1227]
[1744219886875,144.09,81222.7583,0.0,0.9989,0.0,0.12125]
[1744219887884,144.11,81323.9401,0.0,0.99898,0.0,0.11387]
[1744219888889,144.13,81345.8642,0.0,0.99899,0.0,0.11244]
[1744219890910,144.15,81352.4557,0.0,0.99899,0.0,0.11211]
[1744219891917,144.17,81370.5663,0.0,0.99901,0.0,0.11032]
[1744219892924,144.17,81429.2137,0.0,0.99905,0.0,0.10627]
[1744219893934,144.19,81470.4909,0.0,0.99908,0.0,0.10365]
[1744219894935,144.21,81495.0997,0.0,0.99909,0.0,0.10218]
[1744219896162,144.24,81495.0997,0.0,0.99909,0.0,0.10234]
[1744219897967,144.26,81515.1933,0.0,0.9991,0.0,0.10119]
[1744219898974,144.28,81490.0769,0.0,0.99908,0.0,0.103]
[1744219901997,144.34,81488.0014,0.0,0.99908,0.0,0.10348]
[1744219903011,144.36,81539.6264,0.0,0.99911,0.0,0.1003]
[1744219904084,144.39,81555.9373,0.0,0.99912,0.0,0.09943]
[1744219906033,144.42,81555.9373,0.0,0.99912,0.0,0.09962]
[1744219907040,144.42,81587.4314,0.0,0.99914,0.0,0.09763]
[1744219909057,144.45,81587.4314,0.0,0.99913,0.0,0.09781]
[1744219910065,144.47,81671.011,0.0,0.99918,0.0,0.09287]
[1744219911072,144.47,81640.3336,0.0,0.99916,0.0,0.09473]
[1744219912209,144.5,81615.7368,0.0,0.99915,0.0,0.09643]
[1744219915101,144.57,81611.4675,0.0,0.99914,0.0,0.09709]
[1744219916111,144.6,81579.7769,0.0,0.99912,0.0,0.09929]
[1744219917118,144.6,81590.2399,0.0,0.99913,0.0,0.09863]
[1744219918125,144.63,81590.2399,0.0,0.99912,0.0,0.09884]
[1744219919146,144.66,81562.4716,0.0,0.9991,0.0,0.10083]
[1744219920171,144.7,81557.8621,0.0,0.9991,0.0,0.10135]
[1744219921184,144.7,81547.8389,0.0,0.99909,0.0,0.102]
[1744219922190,144.73,81547.8389,0.0,0.99909,0.0,0.10222]
[1744219923207,144.76,81560.6403,0.0,0.9991,0.0,0.10162]
[1744219924215,144.8,81587.4051,0.0,0.99911,0.0,0.10013]
[1744219925223,144.8,81615.2929,0.0,0.99913,0.0,0.09836]
[1744219927238,144.87,81624.2562,0.0,0.99913,0.0,0.09826]
[1744219928245,144.9,81654.4725,0.0,0.99915,0.0,0.09661]
[1744219930261,144.94,81646.9703,0.0,0.99914,0.0,0.09731]
[1744219931267,144.94,81627.3608,0.0,0.99913,0.0,0.09854]
[1744219932274,144.98,81627.3608,0.0,0.99913,0.0,0.09878]
[1744219933281,145.02,81593.0826,0.0,0.9991,0.0,0.10121]
[1744219934288,145.02,81504.9225,0.0,0.99904,0.0,0.10704]
[1744219936307,145.09,81502.316,0.0,0.99904,0.0,0.10775]
[1744219937319,145.09,81425.3457,0.0,0.99898,0.0,0.11312]
[1744219938326,145.13,81425.3457,0.0,0.99898,0.0,0.1134]
[1744219939333,145.13,81442.611,0.0,0.99899,0.0,0.11218]
[1744219942356,145.21,81437.4748,0.0,0.99898,0.0,0.11311]
[1744219943443,145.25,81498.721,0.0,0.99902,0.0,0.10911]
[1744219945380,145.29,81498.721,0.0,0.99902,0.0,0.10939]
[1744219946387,145.33,81370.387,0.0,0.99893,0.0,0.11889]
[1744219947394,145.33,81317.6673,0.0,0.99889,0.0,0.12288]
[1744219948403,145.37,81317.6673,0.0,0.99888,0.0,0.1232]
[1744219949412,145.38,81270.9077,0.0,0.99885,0.0,0.12687]
[1744219950419,145.38,81189.1919,0.0,0.99878,0.0,0.13351]
[1744219951426,145.38,81163.3744,0.0,0.99876,0.0,0.13492]
[1744219952438,145.39,81158.7712,0.0,0.99876,0.0,0.13534]
[1744219953444,145.39,81189.6578,0.0,0.99878,0.0,0.13278]
[1744219955458,145.4,81185.437,0.0,0.99878,0.0,0.13319]
[1744219956465,145.4,81131.4024,0.0,0.99873,0.0,0.13776]
[1744219958475,145.4,81078.5525,0.0,0.99869,0.0,0.14236]
[1744219959477,145.41,81047.8824,0.0,0.99866,0.0,0.14511]
[1744219962480,145.42,81124.6832,0.0,0.99873,0.0,0.13851]
[1744219963644,145.43,81124.6832,0.0,0.99873,0.0,0.13855]
[1744219965483,145.43,81107.6748,0.0,0.99871,0.0,0.14004]
[1744219966640,145.43,81107.6748,0.0,0.99871,0.0,0.14008]
[1744219968490,145.44,81213.9483,0.0,0.9988,0.0,0.1312]
[1744219969490,145.44,81187.187,0.0,0.99878,0.0,0.13343]
[1744219971492,145.45,81228.8022,0.0,0.99881,0.0,0.1301]
[1744219973497,145.46,81211.1936,0.0,0.9988,0.0,0.1316]
[1744219975505,145.46,81244.0972,0.0,0.99882,0.0,0.12897]
[1744219978512,145.48,81266.2033,0.0,0.99884,0.0,0.12735]
[1744219980519,145.49,81250.2859,0.0,0.99883,0.0,0.12865]
[1744219983521,145.49,81285.9086,0.0,0.99885,0.0,0.1259]
[1744219984522,145.5,81301.5208,0.0,0.99887,0.0,0.12471]
[1744219985523,145.5,81284.9244,0.0,0.99885,0.0,0.12604]
[1744219987532,145.51,81255.7513,0.0,0.99883,0.0,0.12838]
[1744219989534,145.51,81190.7622,0.0,0.99878,0.0,0.1337]
[1744219991539,145.51,81142.0322,0.0,0.99873,0.0,0.13779]
[1744219991755,145.51,81142.0322,0.0,0.99873,0.0,0.13779]
[1744219993546,145.51,81188.4697,0.0,0.99877,0.0,0.13389]
[1744219994547,145.51,81200.4063,0.0,0.99878,0.0,0.1329]
[1744219995548,145.51,81232.9613,0.0,0.99881,0.0,0.13025]
[1744219998555,145.51,81277.0106,0.0,0.99885,0.0,0.12673]
[1744219999556,145.51,81221.9403,0.0,0.9988,0.0,0.13114]
[1744220000828,145.51,81221.9403,0.0,0.9988,0.0,0.13114]
[1744220001835,145.51,81186.7015,0.0,0.99877,0.0,0.13404]
[1744220003565,145.51,81107.2147,0.0,0.9987,0.0,0.14078]
[1744220004568,145.51,81086.0814,0.0,0.99868,0.0,0.14262]
[1744220006571,145.51,81110.2205,0.0,0.99871,0.0,0.14052]
[1744220008582,145.51,81133.2857,0.0,0.99873,0.0,0.13853]
[1744220009583,145.51,81023.2816,0.0,0.99863,0.0,0.14823]
[1744220010584,145.51,80970.6584,0.0,0.99858,0.0,0.15308]
[1744220011585,145.51,80958.8009,0.0,0.99857,0.0,0.15333]
[1744220013588,145.51,80986.4417,0.0,0.9986,0.0,0.15076]
[1744220013921,145.51,80986.4417,0.0,0.9986,0.0,0.15076]
[1744220015591,145.51,81022.8803,0.0,0.99863,0.0,0.14743]
[1744220016591,145.51,80971.7989,0.0,0.99858,0.0,0.15212]
[1744220017592,145.51,80956.6541,0.0,0.99857,0.0,0.15354]
[1744220017959,145.51,80956.6541,0.0,0.99857,0.0,0.15354]
[1744220019106,145.51,80969.792,0.0,0.99858,0.0,0.15231]
[1744220021598,145.51,80999.9477,0.0,0.99861,0.0,0.14952]
[1744220022599,145.51,80974.8528,0.0,0.99859,0.0,0.15184]
[1744220026604,145.51,81047.1867,0.0,0.99866,0.0,0.14525]
[1744220030059,145.51,81045.6171,0.0,0.99865,0.0,0.14539]
[1744220031613,145.51,81136.6517,0.0,0.99874,0.0,0.13746]
[1744220032614,145.51,81119.3983,0.0,0.99872,0.0,0.13893]
[1744220033615,145.51,81148.2378,0.0,0.99875,0.0,0.13648]
[1744220034618,145.51,81200.3157,0.0,0.99879,0.0,0.13215]
[1744220036620,145.51,81245.6615,0.0,0.99883,0.0,0.12848]
[1744220037118,145.51,81245.6615,0.0,0.99883,0.0,0.12848]
[1744220038122,145.51,81228.8812,0.0,0.99881,0.0,0.12982]
[1744220039623,145.51,81211.4341,0.0,0.9988,0.0,0.13124]
[1744220040626,145.51,81235.9396,0.0,0.99882,0.0,0.12925]
[1744220042627,145.51,81275.8773,0.0,0.99885,0.0,0.12608]
[1744220048200,145.51,81277.7843,0.0,0.99885,0.0,0.12593]
[1744220049635,145.51,81345.267,0.0,0.99891,0.0,0.12074]
[1744220053640,145.51,81419.5941,0.0,0.99896,0.0,0.11525]
[1744220056643,145.51,81374.784,0.0,0.99893,0.0,0.11853]
[1744220059646,145.51,81403.4479,0.0,0.99895,0.0,0.11642]
[1744220061294,145.51,81403.4479,0.0,0.99895,0.0,0.11642]
[1744220062649,145.51,81429.4871,0.0,0.99897,0.0,0.11453]
[1744220063651,145.51,81461.5287,0.0,0.99899,0.0,0.11225]
[1744220064652,145.51,81480.7024,0.0,0.999,0.0,0.1109]
[1744220067655,145.51,81492.1593,0.0,0.99901,0.0,0.1101]
[1744220070365,145.51,81491.0267,0.0,0.99901,0.0,0.11018]
[1744220071372,145.51,81502.7444,0.0,0.99903,0.0,0.10871]
[1744220072379,145.51,81483.2379,0.0,0.99901,0.0,0.11006]
[1744220073663,145.51,81450.0372,0.0,0.99899,0.0,0.11239]
[1744220075400,145.51,81450.0372,0.0,0.99899,0.0,0.11239]
[1744220076407,145.51,81509.6975,0.0,0.99903,0.0,0.10824]
[1744220077415,145.51,81503.8538,0.0,0.99903,0.0,0.10864]
[1744220078469,145.51,81491.0362,0.0,0.99902,0.0,0.10952]
[1744220079673,145.51,81465.0697,0.0,0.999,0.0,0.11133]
[1744220080484,145.51,81465.0697,0.0,0.999,0.0,0.11133]
[1744220081495,145.51,81452.0553,0.0,0.99899,0.0,0.11224]
[1744220083507,145.51,81455.8489,0.0,0.99899,0.0,0.11198]
[1744220084517,145.51,81426.9808,0.0,0.99897,0.0,0.11403]
[1744220085692,145.51,81383.6501,0.0,0.99894,0.0,0.11718]
[1744220088547,145.51,81381.9737,0.0,0.99894,0.0,0.1173]
[1744220089554,145.51,81401.6476,0.0,0.99895,0.0,0.11586]
[1744220090565,145.51,81417.7576,0.0,0.99897,0.0,0.11469]
[1744220091572,145.51,81417.7576,0.0,0.99897,0.0,0.11469]
[1744220092585,145.51,81452.7108,0.0,0.99899,0.0,0.1122]
[1744220096635,145.51,81446.8821,0.0,0.99899,0.0,0.11261]
[1744220097642,145.51,81420.8146,0.0,0.99897,0.0,0.11447]
[1744220098651,145.51,81394.8457,0.0,0.99895,0.0,0.11636]
[1744220101705,145.51,81400.6438,0.0,0.99895,0.0,0.11593]
[1744220102712,145.51,81451.4341,0.0,0.99899,0.0,0.11229]
[1744220103719,145.51,81451.4341,0.0,0.99899,0.0,0.11229]
[1744220104727,145.51,81464.744,0.0,0.999,0.0,0.11135]
[1744220105733,145.51,81523.3303,0.0,0.99904,0.0,0.10731]
[1744220106748,145.51,81548.7906,0.0,0.99906,0.0,0.10559]
[1744220110824,145.51,81553.1118,0.0,0.99906,0.0,0.1053]
[1744220112754,145.51,81474.8172,0.0,0.99901,0.0,0.11065]
[1744220115757,145.51,81405.0194,0.0,0.99896,0.0,0.11562]
[1744220116758,145.51,81531.8036,0.0,0.99905,0.0,0.10673]
[1744220117759,145.51,81559.9476,0.0,0.99906,0.0,0.10485]
[1744220120763,145.51,81572.0025,0.0,0.99907,0.0,0.10405]
[1744220122766,145.51,81593.5874,0.0,0.99909,0.0,0.10264]
[1744220126775,145.51,81619.1553,0.0,0.9991,0.0,0.10098]
[1744220130779,145.51,81629.7841,0.0,0.99911,0.0,0.1003]
[1744220131781,145.51,81649.2142,0.0,0.99913,0.0,0.09846]
[1744220132782,145.51,81668.3855,0.0,0.99914,0.0,0.09727]
[1744220138791,145.51,81726.8107,0.0,0.99917,0.0,0.0937]
[1744220140011,145.51,81724.8157,0.0,0.99917,0.0,0.09382]
[1744220144802,145.51,81754.7008,0.0,0.99919,0.0,0.09204]
[1744220148813,145.51,81738.3247,0.0,0.99918,0.0,0.09301]
[1744220152840,145.51,81668.3696,0.0,0.99914,0.0,0.09727]
[1744220153842,145.51,81653.1984,0.0,0.99913,0.0,0.09821]
[1744220155846,145.51,81631.4785,0.0,0.99912,0.0,0.09958]
[1744220158153,145.51,81637.8611,0.0,0.99912,0.0,0.09918]
[1744220159850,145.51,81585.6525,0.0,0.99909,0.0,0.10253]
[1744220165256,145.51,81591.86,0.0,0.99909,0.0,0.10212]
[1744220166244,145.51,81591.86,0.0,0.99909,0.0,0.10212]
[1744220167258,145.51,81712.6101,0.0,0.99916,0.0,0.09456]
[1744220168883,145.51,81672.3328,0.0,0.99914,0.0,0.09702]
[1744220169884,145.51,81544.0992,0.0,0.99906,0.0,0.10527]
[1744220171289,145.51,81544.0992,0.0,0.99906,0.0,0.10527]
[1744220172301,145.51,81468.4681,0.0,0.99901,0.0,0.11043]
[1744220173310,145.51,81458.507,0.0,0.999,0.0,0.11112]
[1744220174404,145.51,81419.1672,0.0,0.99897,0.0,0.11391]
[1744220175327,145.51,81419.1672,0.0,0.99897,0.0,0.11391]
[1744220176340,145.51,81387.2898,0.0,0.99895,0.0,0.11622]
[1744220177985,145.51,81304.7537,0.0,0.99889,0.0,0.12239]
[1744220178986,145.51,81333.2587,0.0,0.99891,0.0,0.12022]
[1744220180386,145.51,81333.2587,0.0,0.99891,0.0,0.12022]
[1744220181995,145.51,81314.6264,0.0,0.9989,0.0,0.12163]
[1744220183412,145.51,81314.6264,0.0,0.9989,0.0,0.12163]
[1744220184998,145.51,81313.9053,0.0,0.99889,0.0,0.12169]
[1744220187005,145.51,81363.7464,0.0,0.99893,0.0,0.11795]
[1744220188455,145.51,81363.7464,0.0,0.99893,0.0,0.11795]
[1744220189462,145.51,81342.2427,0.0,0.99892,0.0,0.11955]
[1744220190471,145.51,81321.5006,0.0,0.9989,0.0,0.12111]
[1744220192020,145.51,81269.5483,0.0,0.99887,0.0,0.12438]
[1744220192486,145.51,81269.5483,0.0,0.99887,0.0,0.12438]
[1744220193492,145.51,81300.288,0.0,0.99889,0.0,0.12201]
[1744220194499,145.51,81323.8355,0.0,0.99891,0.0,0.12022]
[1744220196023,145.51,81310.4505,0.0,0.9989,0.0,0.12124]
[1744220196516,145.51,81310.4505,0.0,0.9989,0.0,0.12124]
[1744220197528,145.51,81297.8232,0.0,0.99889,0.0,0.1222]
[1744220200027,145.51,81318.4418,0.0,0.9989,0.0,0.12063]
[1744220201031,145.51,81336.738,0.0,0.99892,0.0,0.11925]
[1744220207051,145.51,81311.1695,0.0,0.9989,0.0,0.12118]
[1744220208052,145.51,81282.3861,0.0,0.99888,0.0,0.12338]
[1744220211057,145.51,81263.108,0.0,0.99886,0.0,0.12488]
[1744220212650,145.51,81268.269,0.0,0.99887,0.0,0.12448]
[1744220214060,145.51,81252.4596,0.0,0.99885,0.0,0.12571]
[1744220215060,145.51,81264.1097,0.0,0.99886,0.0,0.1248]
[1744220217686,145.51,81264.2287,0.0,0.99886,0.0,0.12479]
[1744220218693,145.51,81253.7639,0.0,0.99885,0.0,0.12561]
[1744220219701,145.51,81244.9591,0.0,0.99885,0.0,0.1263]
[1744220220709,145.51,81232.0891,0.0,0.99884,0.0,0.12732]
[1744220222073,145.51,81222.3266,0.0,0.99883,0.0,0.1281]
[1744220223732,145.51,81222.3266,0.0,0.99883,0.0,0.1281]
[1744220224739,145.51,81210.418,0.0,0.99882,0.0,0.12905]
[1744220226096,145.51,81197.3311,0.0,0.99881,0.0,0.13011]
[1744220226753,145.51,81197.3311,0.0,0.99881,0.0,0.13011]
[1744220227761,145.51,81218.6373,0.0,0.99883,0.0,0.12839]
[1744220228829,145.51,81243.3133,0.0,0.99885,0.0,0.12643]
[1744220231790,145.51,81251.5997,0.0,0.99885,0.0,0.12578]
[1744220232797,145.51,81348.3978,0.0,0.99893,0.0,0.11838]
[1744220233815,145.51,81371.2474,0.0,0.99894,0.0,0.1167]
[1744220234821,145.51,81396.6736,0.0,0.99896,0.0,0.11485]
[1744220235830,145.51,81417.5075,0.0,0.99898,0.0,0.11335]
[1744220236840,145.51,81433.4884,0.0,0.99899,0.0,0.11221]
[1744220237846,145.51,81474.2746,0.0,0.99902,0.0,0.10936]
[1744220239864,145.51,81483.1033,0.0,0.99902,0.0,0.10875]
[1744220240870,145.51,81515.3133,0.0,0.99905,0.0,0.10656]
[1744220241880,145.51,81515.3133,0.0,0.99905,0.0,0.10656]
[1744220242889,145.51,81544.2284,0.0,0.99906,0.0,0.10462]
[1744220243896,145.51,81604.3593,0.0,0.9991,0.0,0.1007]
[1744220244903,145.51,81648.2665,0.0,0.99913,0.0,0.09792]
[1744220245911,145.51,81674.6813,0.0,0.99915,0.0,0.09628]
[1744220246918,145.51,81685.8402,0.0,0.99915,0.0,0.0956]
[1744220249140,145.51,81789.7768,0.0,0.99921,0.0,0.08943]
[1744220250946,145.51,81789.7768,0.0,0.99921,0.0,0.08943]
[1744220251953,145.51,81704.4837,0.0,0.99917,0.0,0.09388]
[1744220252961,145.51,81661.6792,0.0,0.99914,0.0,0.09649]
[1744220253968,145.51,81625.3805,0.0,0.99912,0.0,0.09875]
[1744220254976,145.51,81603.6033,0.0,0.99911,0.0,0.10013]
[1744220255983,145.51,81638.5247,0.0,0.99913,0.0,0.09792]
[1744220256990,145.51,81656.6241,0.0,0.99914,0.0,0.0968]
[1744220257999,145.51,81625.7996,0.0,0.99912,0.0,0.09872]
[1744220259005,145.51,81653.4516,0.0,0.99914,0.0,0.097]
[1744220260019,145.51,81725.1802,0.0,0.99918,0.0,0.09264]
[1744220261021,145.51,81725.1802,0.0,0.99918,0.0,0.09264]
[1744220262028,145.51,81738.9002,0.0,0.99919,0.0,0.09183]
[1744220263035,145.51,81743.8349,0.0,0.99919,0.0,0.09154]
[1744220264043,145.51,81730.5615,0.0,0.99919,0.0,0.09232]
[1744220265074,145.51,81720.8617,0.0,0.99918,0.0,0.0929]
[1744220266083,145.51,81707.1832,0.0,0.99917,0.0,0.09372]
[1744220267088,145.51,81707.1832,0.0,0.99917,0.0,0.09372]
[1744220268097,145.51,81725.3567,0.0,0.99918,0.0,0.09263]
[1744220270113,145.51,81711.1485,0.0,0.99917,0.0,0.09348]
[1744220271120,145.51,81698.9686,0.0,0.99917,0.0,0.09421]
[1744220272127,145.51,81698.9686,0.0,0.99917,0.0,0.09421]
[1744220273134,145.51,81688.5536,0.0,0.99916,0.0,0.09484]
[1744220274141,145.51,81648.2001,0.0,0.99914,0.0,0.09732]
[1744220275149,145.51,81648.2001,0.0,0.99914,0.0,0.09732]
[1744220276155,145.51,81590.8851,0.0,0.9991,0.0,0.10095]
[1744220277162,145.51,81590.8851,0.0,0.9991,0.0,0.10095]
[1744220278175,145.51,81573.0167,0.0,0.99909,0.0,0.1021]
[1744220279184,145.51,81550.5507,0.0,0.99907,0.0,0.10357]
[1744220280192,145.51,81547.3567,0.0,0.99907,0.0,0.10378]
[1744220281199,145.51,81530.9318,0.0,0.99906,0.0,0.10487]
[1744220287237,145.51,81542.8989,0.0,0.99907,0.0,0.10408]
[1744220288241,145.51,81511.0728,0.0,0.99905,0.0,0.1062]
[1744220289242,145.51,81530.3612,0.0,0.99906,0.0,0.10491]
[1744220290243,145.51,81558.7748,0.0,0.99908,0.0,0.10303]
[1744220293246,145.51,81589.3662,0.0,0.9991,0.0,0.10104]
[1744220295248,145.51,81606.6793,0.0,0.99911,0.0,0.09994]
[1744220296253,145.51,81621.7641,0.0,0.99912,0.0,0.09898]
[1744220298255,145.51,81603.8942,0.0,0.99911,0.0,0.10011]
[1744220299256,145.51,81544.393,0.0,0.99907,0.0,0.10398]
[1744220302260,145.51,81528.3695,0.0,0.99906,0.0,0.10504]
[1744220304265,145.51,81505.1778,0.0,0.99904,0.0,0.1066]
[1744220305271,145.51,81488.2901,0.0,0.99903,0.0,0.10774]
[1744220306272,145.51,81454.7996,0.0,0.99901,0.0,0.11005]
[1744220307273,145.51,81432.0666,0.0,0.99899,0.0,0.11164]
[1744220308275,145.51,81404.4504,0.0,0.99897,0.0,0.1136]
[1744220310277,145.51,81376.1489,0.0,0.99895,0.0,0.11565]
[1744220312280,145.51,81401.3597,0.0,0.99898,0.0,0.11315]
[1744220313280,145.51,81371.9228,0.0,0.99896,0.0,0.11527]
[1744220313459,145.51,81371.9228,0.0,0.99896,0.0,0.11527]
[1744220314467,145.51,81361.5472,0.0,0.99895,0.0,0.11602]
[1744220316284,145.51,81403.3399,0.0,0.99898,0.0,0.113]
[1744220316481,145.51,81403.3399,0.0,0.99898,0.0,0.113]
[1744220318286,145.51,81492.2102,0.0,0.99904,0.0,0.10683]
[1744220320291,145.51,81481.2157,0.0,0.99903,0.0,0.10757]
[1744220321292,145.51,81448.2105,0.0,0.99901,0.0,0.10985]
[1744220322295,145.51,81428.1222,0.0,0.999,0.0,0.11125]
[1744220327310,145.51,81416.5159,0.0,0.99899,0.0,0.11207]
[1744220328311,145.51,81403.2159,0.0,0.99898,0.0,0.11301]
[1744220328572,145.51,81403.2159,0.0,0.99898,0.0,0.11301]
[1744220329585,145.51,81390.2182,0.0,0.99897,0.0,0.11394]
[1744220332315,145.51,81370.411,0.0,0.99896,0.0,0.11538]
[1744220333607,145.51,81370.411,0.0,0.99896,0.0,0.11538]
[1744220335318,145.51,81352.9689,0.0,0.99894,0.0,0.11665]
[1744220336319,145.51,81374.2277,0.0,0.99896,0.0,0.1151]
[1744220338323,145.51,81344.7203,0.0,0.99894,0.0,0.11726]
[1744220339325,145.51,81326.3382,0.0,0.99892,0.0,0.11862]
[1744220340328,145.51,81313.072,0.0,0.99891,0.0,0.11961]
[1744220342336,145.51,81348.3303,0.0,0.99894,0.0,0.11699]
[1744220344703,145.51,81348.3303,0.0,0.99894,0.0,0.11699]
[1744220346341,145.51,81408.1112,0.0,0.99898,0.0,0.11267]
[1744220347342,145.51,81467.8486,0.0,0.99902,0.0,0.10849]
[1744220348343,145.51,81456.2963,0.0,0.99902,0.0,0.10929]
[1744220349345,145.51,81445.7664,0.0,0.99901,0.0,0.11002]
[1744220350345,145.51,81430.0639,0.0,0.999,0.0,0.11111]
[1744220351758,145.51,81424.6338,0.0,0.99899,0.0,0.1115]
[1744220353348,145.51,81374.8443,0.0,0.99896,0.0,0.11505]
[1744220354779,145.51,81374.8443,0.0,0.99896,0.0,0.11505]
[1744220356351,145.51,81440.3138,0.0,0.99901,0.0,0.1104]
[1744220357352,145.51,81373.0689,0.0,0.99896,0.0,0.11518]
[1744220358355,145.51,81322.155,0.0,0.99892,0.0,0.11893]
[1744220359357,145.51,81311.3216,0.0,0.99891,0.0,0.11974]
[1744220361360,145.51,81373.7436,0.0,0.99896,0.0,0.11513]
[1744220365368,145.51,81352.2661,0.0,0.99894,0.0,0.1167]
[1744220366370,145.51,81319.3994,0.0,0.99892,0.0,0.11914]
[1744220367372,145.51,81297.6687,0.0,0.9989,0.0,0.12077]
[1744220367890,145.51,81297.6687,0.0,0.9989,0.0,0.12077]
[1744220368898,145.51,81284.2539,0.0,0.99889,0.0,0.12179]
[1744220369904,145.51,81284.1536,0.0,0.99889,0.0,0.1218]
[1744220370912,145.51,81297.3269,0.0,0.9989,0.0,0.1208]
[1744220375947,145.51,81289.5873,0.0,0.9989,0.0,0.12067]
[1744220377384,145.51,81299.9068,0.0,0.99891,0.0,0.11989]
[1744220379386,145.51,81321.8955,0.0,0.99893,0.0,0.11825]
[1744220383392,145.51,81303.6941,0.0,0.99891,0.0,0.11961]
[1744220387430,145.51,81292.5862,0.0,0.9989,0.0,0.12044]
[1744220389057,145.51,81292.5862,0.0,0.9989,0.0,0.12044]
[1744220390440,145.51,81255.874,0.0,0.99888,0.0,0.12325]
[1744220392085,145.51,81255.874,0.0,0.99888,0.0,0.12325]
[1744220393443,145.51,81184.3206,0.0,0.99882,0.0,0.12889]
[1744220394099,145.51,81184.3206,0.0,0.99882,0.0,0.12889]
[1744220395106,145.51,81194.5291,0.0,0.99883,0.0,0.12807]
[1744220400150,145.51,81195.6445,0.0,0.99883,0.0,0.12798]
[1744220402163,145.51,81193.1874,0.0,0.99883,0.0,0.12818]
[1744220403189,145.51,81163.3567,0.0,0.9988,0.0,0.13058]
[1744220405212,145.51,81163.3567,0.0,0.9988,0.0,0.13058]
[1744220406222,145.51,81146.0041,0.0,0.99879,0.0,0.132]
[1744220407732,145.51,81212.3621,0.0,0.99884,0.0,0.12665]
[1744220409739,145.51,81278.0137,0.0,0.99889,0.0,0.12155]
[1744220413281,145.51,81284.1839,0.0,0.9989,0.0,0.12108]
[1744220414288,145.51,81304.559,0.0,0.99891,0.0,0.11954]
[1744220415360,145.51,81298.5688,0.0,0.99891,0.0,0.11999]
[1744220416363,145.51,81279.0197,0.0,0.99889,0.0,0.12147]
[1744220417423,145.51,81245.5998,0.0,0.99887,0.0,0.12404]
[1744220418379,145.51,81245.5998,0.0,0.99887,0.0,0.12404]
[1744220419386,145.51,81224.4875,0.0,0.99885,0.0,0.12569]
[1744220420405,145.51,81141.1333,0.0,0.99878,0.0,0.1324]
[1744220421421,145.51,81141.1333,0.0,0.99878,0.0,0.1324]
[1744220422764,145.51,81090.1728,0.0,0.99874,0.0,0.13666]
[1744220424444,145.51,81090.1728,0.0,0.99874,0.0,0.13666]
[1744220425451,145.51,81142.4963,0.0,0.99878,0.0,0.13229]
[1744220426459,145.51,81172.0141,0.0,0.99881,0.0,0.12988]
[1744220427466,145.51,81172.0141,0.0,0.99881,0.0,0.12988]
[1744220428474,145.51,81207.0929,0.0,0.99884,0.0,0.12707]
[1744220429483,145.51,81207.0929,0.0,0.99884,0.0,0.12707]
[1744220430493,145.51,81174.8419,0.0,0.99881,0.0,0.12965]
[1744220431784,145.51,81165.0004,0.0,0.99881,0.0,0.12969]
[1744220432785,145.51,81082.4804,0.0,0.99874,0.0,0.13653]
[1744220436800,145.51,81096.9063,0.0,0.99875,0.0,0.13531]
[1744220439563,145.51,81096.9065,0.0,0.99875,0.0,0.13531]
[1744220440570,145.51,81128.598,0.0,0.99878,0.0,0.13267]
[1744220441578,145.51,81128.598,0.0,0.99878,0.0,0.13267]
[1744220442810,145.51,81205.0378,0.0,0.99884,0.0,0.12649]
[1744220444703,145.51,81205.0378,0.0,0.99884,0.0,0.12649]
[1744220445924,145.51,81235.5708,0.0,0.99887,0.0,0.12409]
[1744220446925,145.51,81290.8398,0.0,0.99891,0.0,0.11986]
[1744220450647,145.51,81283.068,0.0,0.9989,0.0,0.12045]
[1744220451931,145.51,81300.4424,0.0,0.99892,0.0,0.11914]
[1744220457972,145.51,81278.7474,0.0,0.9989,0.0,0.12078]
[1744220458972,145.51,81294.8954,0.0,0.99891,0.0,0.11956]
[1744220464758,145.51,81304.1713,0.0,0.99892,0.0,0.11886]
[1744220465986,145.51,81304.2031,0.0,0.99892,0.0,0.11886]
[1744220467780,145.51,81304.2031,0.0,0.99892,0.0,0.11886]
[1744220468787,145.51,81338.4119,0.0,0.99894,0.0,0.11633]
[1744220470802,145.51,81336.5264,0.0,0.99894,0.0,0.11646]
[1744220471810,145.51,81397.5182,0.0,0.99899,0.0,0.11207]
[1744220472818,145.51,81432.5774,0.0,0.99901,0.0,0.10961]
[1744220473826,145.51,81432.5774,0.0,0.99901,0.0,0.10961]
[1744220474839,145.51,81444.2912,0.0,0.99902,0.0,0.1088]
[1744220477861,145.51,81429.4541,0.0,0.99901,0.0,0.10982]
[1744220478868,145.51,81429.4541,0.0,0.99901,0.0,0.10982]
[1744220479876,145.51,81336.6051,0.0,0.99894,0.0,0.11646]
[1744220480883,145.51,81336.6051,0.0,0.99894,0.0,0.11646]
[1744220482028,145.51,81293.0709,0.0,0.99891,0.0,0.11969]
[1744220483904,145.51,81293.0709,0.0,0.99891,0.0,0.11969]
[1744220484911,145.51,81307.9317,0.0,0.99892,0.0,0.11858]
[1744220485922,145.51,81307.9317,0.0,0.99892,0.0,0.11858]
[1744220486962,145.51,81259.0479,0.0,0.99888,0.0,0.12228]
[1744220487939,145.51,81210.134,0.0,0.99885,0.0,0.12608]
[1744220488943,145.51,81221.65,0.0,0.99885,0.0,0.12518]
[1744220489950,145.51,81221.65,0.0,0.99885,0.0,0.12518]
[1744220491036,145.51,81233.0221,0.0,0.99887,0.0,0.12356]
[1744220492972,145.51,81233.0221,0.0,0.99887,0.0,0.12356]
[1744220493981,145.51,81189.7951,0.0,0.99884,0.0,0.12695]
[1744220494989,145.51,81157.2912,0.0,0.99881,0.0,0.12955]
[1744220495995,145.51,81157.2912,0.0,0.99881,0.0,0.12955]
[1744220497002,145.51,81236.5079,0.0,0.99887,0.0,0.12329]
[1744220498015,145.51,81236.5079,0.0,0.99887,0.0,0.12329]
[1744220499024,145.51,81302.5471,0.0,0.99892,0.0,0.11828]
[1744220500049,145.51,81343.6243,0.0,0.99895,0.0,0.11525]
[1744220504058,145.51,81333.0836,0.0,0.99895,0.0,0.11602]
[1744220505059,145.51,81309.8268,0.0,0.99893,0.0,0.11774]
[1744220507062,145.51,81292.4269,0.0,0.99892,0.0,0.11903]
[1744220508063,145.51,81280.4125,0.0,0.99891,0.0,0.11993]
[1744220509064,145.51,81264.4303,0.0,0.9989,0.0,0.12115]
[1744220511068,145.51,81253.6353,0.0,0.99889,0.0,0.12197]
[1744220512069,145.51,81265.9071,0.0,0.9989,0.0,0.12103]
[1744220516073,145.51,81289.636,0.0,0.99891,0.0,0.11924]
[1744220517074,145.51,81301.0583,0.0,0.99892,0.0,0.11839]
[1744220518075,145.51,81312.1761,0.0,0.99893,0.0,0.11756]
[1744220520077,145.51,81322.6045,0.0,0.99894,0.0,0.11679]
[1744220522079,145.51,81310.8293,0.0,0.99893,0.0,0.11766]
[1744220523082,145.51,81296.7191,0.0,0.99892,0.0,0.11871]
[1744220525088,145.51,81273.792,0.0,0.9989,0.0,0.12044]
[1744220528092,145.51,81255.003,0.0,0.99889,0.0,0.12187]
[1744220530094,145.51,81238.6131,0.0,0.99887,0.0,0.12313]
[1744220531096,145.51,81213.2552,0.0,0.99885,0.0,0.1251]
[1744220532099,145.51,81201.1966,0.0,0.99885,0.0,0.12605]
[1744220535103,145.51,81173.0166,0.0,0.99882,0.0,0.12829]
[1744220536104,145.51,81159.9537,0.0,0.99881,0.0,0.12934]
[1744220540111,145.51,81148.6162,0.0,0.9988,0.0,0.13026]
[1744220541354,145.51,81148.6162,0.0,0.9988,0.0,0.13026]
[1744220543115,145.51,81118.8415,0.0,0.99878,0.0,0.1327]
[1744220547119,145.51,81069.3451,0.0,0.99873,0.0,0.13685]
[1744220548120,145.51,81037.2104,0.0,0.99871,0.0,0.13961]
[1744220552126,145.51,81096.3394,0.0,0.99876,0.0,0.13379]
[1744220557139,145.51,81158.1354,0.0,0.99882,0.0,0.12873]
[1744220559147,145.51,81172.0851,0.0,0.99883,0.0,0.12761]
[1744220560147,145.51,81188.9254,0.0,0.99884,0.0,0.12627]
[1744220564153,145.51,81171.83,0.0,0.99883,0.0,0.12763]
[1744220568551,145.51,81164.4242,0.0,0.99882,0.0,0.12822]
[1744220570161,145.51,81244.2586,0.0,0.99889,0.0,0.12196]
[1744220572163,145.51,81266.1399,0.0,0.9989,0.0,0.1203]
[1744220572579,145.51,81266.1399,0.0,0.9989,0.0,0.1203]
[1744220574165,145.51,81325.9184,0.0,0.99895,0.0,0.11585]
[1744220577168,145.51,81341.9248,0.0,0.99896,0.0,0.11469]
[1744220581176,145.51,81326.4777,0.0,0.99895,0.0,0.11581]
[1744220582177,145.51,81306.3992,0.0,0.99893,0.0,0.11729]
[1744220586184,145.51,81274.3952,0.0,0.99891,0.0,0.11968]
[1744220587185,145.51,81227.8017,0.0,0.99887,0.0,0.12323]
[1744220587688,145.51,81227.8017,0.0,0.99887,0.0,0.12323]
[1744220589186,145.51,81203.3773,0.0,0.99885,0.0,0.12513]
[1744220590188,145.51,81167.5367,0.0,0.99882,0.0,0.12797]
[1744220591188,145.51,81131.9373,0.0,0.9988,0.0,0.13085]
[1744220594192,145.51,81088.7585,0.0,0.99876,0.0,0.13442]
[1744220598197,145.51,81145.7194,0.0,0.99881,0.0,0.12973]
[1744220598774,145.51,81145.7194,0.0,0.99881,0.0,0.12973]
[1744220599781,145.51,81166.0984,0.0,0.99882,0.0,0.12809]
[1744220601200,145.51,81190.7957,0.0,0.99884,0.0,0.12612]
[1744220602808,145.51,81190.7957,0.0,0.99884,0.0,0.12612]
[1744220604203,145.51,81170.5036,0.0,0.99883,0.0,0.12774]
[1744220608858,145.51,81169.4304,0.0,0.99883,0.0,0.12782]
[1744220610877,145.51,81161.8606,0.0,0.99882,0.0,0.12843]
[1744220612213,145.51,81105.5825,0.0,0.99878,0.0,0.13225]
[1744220613215,145.51,81078.5314,0.0,0.99876,0.0,0.1345]
[1744220614904,145.51,81078.5314,0.0,0.99876,0.0,0.1345]
[1744220615912,145.51,81067.8847,0.0,0.99875,0.0,0.13539]
[1744220616930,145.51,81072.2467,0.0,0.99875,0.0,0.13502]
[1744220617938,145.51,81107.0105,0.0,0.99878,0.0,0.13213]
[1744220618945,145.51,81122.7584,0.0,0.99879,0.0,0.13084]
[1744220619952,145.51,81106.6921,0.0,0.99878,0.0,0.13216]
[1744220621230,145.51,81064.2737,0.0,0.99874,0.0,0.1357]
[1744220624014,145.51,81064.7847,0.0,0.99874,0.0,0.13565]
[1744220625017,145.51,81033.4292,0.0,0.99872,0.0,0.13832]
[1744220626026,145.51,81024.8361,0.0,0.99871,0.0,0.13907]
[1744220627031,145.51,81008.4262,0.0,0.99869,0.0,0.14049]
[1744220628039,145.51,81018.1428,0.0,0.9987,0.0,0.13964]
[1744220629047,145.51,81042.0783,0.0,0.99872,0.0,0.13758]
[1744220632086,145.51,81051.212,0.0,0.99873,0.0,0.1368]
[1744220633093,145.51,81029.8682,0.0,0.99871,0.0,0.13863]
[1744220634100,145.51,81012.0967,0.0,0.9987,0.0,0.14017]
[1744220635107,145.51,80995.5275,0.0,0.99868,0.0,0.14162]
[1744220636115,145.51,81013.5533,0.0,0.9987,0.0,0.14004]
[1744220640143,145.51,81010.4644,0.0,0.9987,0.0,0.14031]
[1744220641150,145.51,80992.2568,0.0,0.99868,0.0,0.1419]
[1744220645183,145.51,80985.1206,0.0,0.99867,0.0,0.14253]
[1744220646191,145.51,80944.5462,0.0,0.99864,0.0,0.14616]
[1744220647197,145.51,80918.4834,0.0,0.99861,0.0,0.14853]
[1744220648204,145.51,80918.4834,0.0,0.99861,0.0,0.14853]
[1744220649215,145.51,80938.5179,0.0,0.99863,0.0,0.1467]
[1744220650224,145.51,80938.5179,0.0,0.99863,0.0,0.1467]
[1744220651231,145.51,80985.3898,0.0,0.99867,0.0,0.14251]
[1744220652239,145.51,81026.8217,0.0,0.99871,0.0,0.13889]
[1744220653245,145.51,81064.7144,0.0,0.99874,0.0,0.13566]
[1744220654252,145.51,81048.6199,0.0,0.99873,0.0,0.13702]
[1744220655259,145.51,81018.3852,0.0,0.9987,0.0,0.13962]
[1744220658283,145.51,80932.9006,0.0,0.99862,0.0,0.14721]
[1744220659283,145.51,80913.3761,0.0,0.99861,0.0,0.149]
[1744220663287,145.51,80899.4873,0.0,0.99859,0.0,0.15028]
[1744220665289,145.51,80879.6744,0.0,0.99857,0.0,0.15213]
[1744220668293,145.51,80889.2999,0.0,0.99858,0.0,0.15123]
[1744220670294,145.51,80870.3489,0.0,0.99856,0.0,0.153]
[1744220671296,145.51,80858.0492,0.0,0.99856,0.0,0.15329]
[1744220674298,145.51,80824.3109,0.0,0.99853,0.0,0.15651]
[1744220676302,145.51,80840.4562,0.0,0.99854,0.0,0.15496]
[1744220677303,145.51,80863.5063,0.0,0.99857,0.0,0.15278]
[1744220681308,145.51,80843.1516,0.0,0.99855,0.0,0.1547]
[1744220682309,145.51,80822.6214,0.0,0.99852,0.0,0.15667]
[1744220685312,145.51,80840.45,0.0,0.99854,0.0,0.15496]
[1744220686316,145.51,80857.4714,0.0,0.99856,0.0,0.15335]
[1744220688318,145.51,80837.5098,0.0,0.99854,0.0,0.15524]
[1744220693326,145.51,80859.0062,0.0,0.99856,0.0,0.1532]
[1744220698334,145.51,80859.2098,0.0,0.99856,0.0,0.15318]
[1744220700341,145.51,80869.2103,0.0,0.99857,0.0,0.15224]
[1744220703344,145.51,80884.6526,0.0,0.99859,0.0,0.1508]
[1744220704345,145.51,80955.1772,0.0,0.99865,0.0,0.14437]
[1744220706359,145.51,80972.6629,0.0,0.99867,0.0,0.14281]
[1744220707710,145.51,80972.6629,0.0,0.99867,0.0,0.14281]
[1744220709365,145.51,81050.8205,0.0,0.99874,0.0,0.13604]
[1744220710680,145.51,81050.8205,0.0,0.99874,0.0,0.13604]
[1744220712368,145.51,81098.2466,0.0,0.99878,0.0,0.13208]
[1744220714370,145.51,81023.2164,0.0,0.99872,0.0,0.1384]
[1744220716372,145.51,81046.659,0.0,0.99874,0.0,0.1364]
[1744220718376,145.51,81036.0249,0.0,0.99873,0.0,0.1373]
[1744220720423,145.51,81085.4664,0.0,0.99877,0.0,0.13314]
[1744220721765,145.51,81085.4664,0.0,0.99877,0.0,0.13314]
[1744220722772,145.51,81154.244,0.0,0.99883,0.0,0.12753]
[1744220725795,145.51,81149.0202,0.0,0.99882,0.0,0.12795]
[1744220727431,145.51,81131.2614,0.0,0.99881,0.0,0.12938]
[1744220728431,145.51,81097.6779,0.0,0.99878,0.0,0.13213]
[1744220730833,145.51,81097.53,0.0,0.99878,0.0,0.13214]
[1744220731840,145.51,81109.3488,0.0,0.9988,0.0,0.1304]
[1744220732847,145.51,81130.8426,0.0,0.99881,0.0,0.12866]
[1744220733854,145.51,81141.7006,0.0,0.99882,0.0,0.12778]
[1744220734861,145.51,81158.9402,0.0,0.99884,0.0,0.12641]
[1744220736439,145.51,81138.537,0.0,0.99882,0.0,0.12804]
[1744220737882,145.51,81138.537,0.0,0.99882,0.0,0.12804]
[1744220739444,145.51,81160.4539,0.0,0.99884,0.0,0.12629]
[1744220740903,145.51,81160.4539,0.0,0.99884,0.0,0.12629]
[1744220742447,145.51,81163.0846,0.0,0.99884,0.0,0.12608]
[1744220745951,145.51,81168.5467,0.0,0.99885,0.0,0.12565]
[1744220746957,145.51,81140.95,0.0,0.99882,0.0,0.12784]
[1744220748456,145.51,81101.3924,0.0,0.99879,0.0,0.13105]
[1744220749457,145.51,81128.8636,0.0,0.99881,0.0,0.12882]
[1744220752468,145.51,81139.338,0.0,0.99882,0.0,0.12797]
[1744220753470,145.51,81204.1301,0.0,0.99887,0.0,0.12287]
[1744220756023,145.51,81207.1584,0.0,0.99888,0.0,0.12264]
[1744220757029,145.51,81217.8375,0.0,0.99888,0.0,0.12182]
[1744220758477,145.51,81194.7654,0.0,0.99887,0.0,0.1236]
[1744220760051,145.51,81196.2356,0.0,0.99887,0.0,0.12348]
[1744220761060,145.51,81216.1761,0.0,0.99888,0.0,0.12194]
[1744220762067,145.51,81216.1761,0.0,0.99888,0.0,0.12194]
[1744220763075,145.51,81236.0795,0.0,0.9989,0.0,0.12042]
[1744220764082,145.51,81267.8231,0.0,0.99892,0.0,0.11804]
[1744220766097,145.51,81283.9817,0.0,0.99894,0.0,0.11684]
[1744220767492,145.51,81247.5279,0.0,0.99891,0.0,0.11956]
[1744220769120,145.51,81247.5279,0.0,0.99891,0.0,0.11956]
[1744220770494,145.51,81286.5173,0.0,0.99894,0.0,0.11665]
[1744220772148,145.51,81286.5173,0.0,0.99894,0.0,0.11665]
[1744220773155,145.51,81336.9236,0.0,0.99897,0.0,0.11299]
[1744220775170,145.51,81343.0297,0.0,0.99898,0.0,0.11255]
[1744220776515,145.51,81410.3064,0.0,0.99903,0.0,0.10784]
[1744220777185,145.51,81410.3064,0.0,0.99903,0.0,0.10784]
[1744220778193,145.51,81469.2724,0.0,0.99907,0.0,0.10386]
[1744220779200,145.51,81482.9872,0.0,0.99907,0.0,0.10296]
[1744220780207,145.51,81465.2577,0.0,0.99906,0.0,0.10413]
[1744220785244,145.51,81457.8396,0.0,0.99906,0.0,0.10462]
[1744220787259,145.51,81444.0937,0.0,0.99905,0.0,0.10555]
[1744220788265,145.51,81439.9902,0.0,0.99905,0.0,0.10582]
[1744220789272,145.51,81452.2405,0.0,0.99905,0.0,0.105]
[1744220790279,145.51,81470.9892,0.0,0.99907,0.0,0.10375]
[1744220791290,145.51,81491.2786,0.0,0.99909,0.0,0.10178]
[1744220794314,145.51,81495.9107,0.0,0.99909,0.0,0.10148]
[1744220798562,145.51,81515.1513,0.0,0.9991,0.0,0.10024]
[1744220801367,145.51,81512.116,0.0,0.9991,0.0,0.10043]
[1744220802566,145.51,81534.8973,0.0,0.99911,0.0,0.09898]
[1744220807411,145.51,81540.7717,0.0,0.99912,0.0,0.0986]
[1744220808418,145.51,81559.2601,0.0,0.99913,0.0,0.09744]
[1744220809425,145.51,81576.8343,0.0,0.99914,0.0,0.09635]
[1744220811576,145.51,81582.4285,0.0,0.99914,0.0,0.096]
[1744220813579,145.51,81600.7831,0.0,0.99915,0.0,0.09487]
[1744220816582,145.51,81612.7946,0.0,0.99916,0.0,0.09414]
[1744220819498,145.51,81607.6731,0.0,0.99916,0.0,0.09445]
[1744220820513,145.51,81593.6451,0.0,0.99915,0.0,0.09531]
[1744220821519,145.51,81575.4069,0.0,0.99914,0.0,0.09643]
[1744220825547,145.51,81585.8092,0.0,0.99915,0.0,0.09579]
[1744220826555,145.51,81540.5073,0.0,0.99912,0.0,0.09862]
[1744220827561,145.51,81562.8272,0.0,0.99913,0.0,0.09722]
[1744220829575,145.51,81556.8729,0.0,0.99913,0.0,0.09759]
[1744220830582,145.51,81535.5417,0.0,0.99911,0.0,0.09894]
[1744220832602,145.51,81544.3971,0.0,0.99912,0.0,0.09838]
[1744220833619,145.51,81555.7725,0.0,0.99913,0.0,0.09766]
[1744220834708,145.51,81625.0621,0.0,0.99917,0.0,0.0934]
[1744220836634,145.51,81625.0621,0.0,0.99917,0.0,0.0934]
[1744220837641,145.51,81656.4197,0.0,0.99919,0.0,0.09153]
[1744220838652,145.51,81656.4197,0.0,0.99919,0.0,0.09153]
[1744220839662,145.51,81633.0731,0.0,0.99917,0.0,0.09292]
[1744220840668,145.51,81563.7812,0.0,0.99913,0.0,0.09716]
[1744220841676,145.51,81563.7812,0.0,0.99913,0.0,0.09716]
[1744220842682,145.51,81518.7294,0.0,0.9991,0.0,0.10001]
[1744220843689,145.51,81518.7294,0.0,0.9991,0.0,0.10001]
[1744220844698,145.51,81439.378,0.0,0.99905,0.0,0.10522]
[1744220845704,145.51,81422.5936,0.0,0.99904,0.0,0.10635]
[1744220847718,145.51,81427.708,0.0,0.99904,0.0,0.106]
[1744220848727,145.51,81443.5789,0.0,0.99905,0.0,0.10494]
[1744220849734,145.51,81465.6055,0.0,0.99907,0.0,0.10347]
[1744220850743,145.51,81450.001,0.0,0.99906,0.0,0.10451]
[1744220851749,145.51,81442.6355,0.0,0.99906,0.0,0.10436]
[1744220852756,145.51,81426.9327,0.0,0.99905,0.0,0.10541]
[1744220854770,145.51,81424.8377,0.0,0.99905,0.0,0.10555]
[1744220855777,145.51,81411.585,0.0,0.99904,0.0,0.10645]
[1744220856784,145.51,81423.8355,0.0,0.99905,0.0,0.10562]
[1744220857792,145.51,81438.8815,0.0,0.99906,0.0,0.10461]
[1744220859808,145.51,81442.8746,0.0,0.99906,0.0,0.10434]
[1744220860815,145.51,81458.7735,0.0,0.99907,0.0,0.10328]
[1744220861825,145.51,81442.0856,0.0,0.99906,0.0,0.10439]
[1744220862837,145.51,81409.1847,0.0,0.99904,0.0,0.10661]
[1744220863843,145.51,81409.1847,0.0,0.99904,0.0,0.10661]
[1744220864850,145.51,81462.5748,0.0,0.99907,0.0,0.10303]
[1744220865858,145.51,81443.5503,0.0,0.99906,0.0,0.10429]
[1744220866876,145.51,81443.5503,0.0,0.99906,0.0,0.10429]
[1744220867880,145.51,81418.6628,0.0,0.99904,0.0,0.10597]
[1744220870901,145.51,81412.874,0.0,0.99904,0.0,0.10636]
[1744220871908,145.51,81402.7755,0.0,0.99903,0.0,0.10705]
[1744220872915,145.51,81372.8308,0.0,0.99901,0.0,0.10911]
[1744220875923,145.51,81390.4762,0.0,0.99902,0.0,0.10789]
[1744220879937,145.51,81413.0132,0.0,0.99904,0.0,0.10635]
[1744220880938,145.51,81436.1735,0.0,0.99906,0.0,0.10479]
[1744220881939,145.51,81475.047,0.0,0.99908,0.0,0.10221]
[1744220882940,145.51,81497.6872,0.0,0.9991,0.0,0.10074]
[1744220883941,145.51,81473.6031,0.0,0.99908,0.0,0.10231]
[1744220885944,145.51,81455.4102,0.0,0.99907,0.0,0.10351]
[1744220887946,145.51,81476.7849,0.0,0.99908,0.0,0.1021]
[1744220889948,145.51,81500.8415,0.0,0.9991,0.0,0.10054]
[1744220890949,145.51,81563.896,0.0,0.99914,0.0,0.09655]
[1744220891950,145.51,81518.7715,0.0,0.99911,0.0,0.09939]
[1744220894955,145.51,81528.6922,0.0,0.99912,0.0,0.09876]
[1744220898962,145.51,81541.1093,0.0,0.99912,0.0,0.09797]
[1744220901966,145.51,81553.4184,0.0,0.99913,0.0,0.0972]
[1744220902968,145.51,81592.0888,0.0,0.99915,0.0,0.09481]
[1744220905976,145.51,81555.4876,0.0,0.99913,0.0,0.09707]
[1744220906977,145.51,81577.4516,0.0,0.99915,0.0,0.09571]
[1744220907978,145.51,81613.1423,0.0,0.99917,0.0,0.09353]
[1744220908979,145.51,81641.6393,0.0,0.99918,0.0,0.09183]
[1744220909981,145.51,81654.5863,0.0,0.99919,0.0,0.09106]
[1744220913984,145.51,81636.038,0.0,0.99919,0.0,0.09158]
[1744220914240,145.51,81636.038,0.0,0.99919,0.0,0.09158]
[1744220915995,145.51,81621.5318,0.0,0.99918,0.0,0.09244]
[1744220917999,145.51,81605.8161,0.0,0.99917,0.0,0.09339]
[1744220919000,145.51,81580.3873,0.0,0.99915,0.0,0.09493]
[1744220920001,145.51,81560.2262,0.0,0.99914,0.0,0.09617]
[1744220922004,145.51,81543.8943,0.0,0.99913,0.0,0.09719]
[1744220928017,145.51,81513.8433,0.0,0.99911,0.0,0.09909]
[1744220928348,145.51,81513.8433,0.0,0.99911,0.0,0.09909]
[1744220930019,145.51,81491.0259,0.0,0.9991,0.0,0.10055]
[1744220932022,145.51,81506.6173,0.0,0.99911,0.0,0.09955]
[1744220936026,145.51,81517.3691,0.0,0.99911,0.0,0.09886]
[1744220940030,145.51,81532.2887,0.0,0.99912,0.0,0.09792]
[1744220943033,145.51,81545.2819,0.0,0.99913,0.0,0.0971]
[1744220945036,145.51,81527.102,0.0,0.99912,0.0,0.09824]
[1744220947038,145.51,81507.6807,0.0,0.99911,0.0,0.09948]
[1744220950041,145.51,81481.0339,0.0,0.99909,0.0,0.10119]
[1744220951042,145.51,81464.6498,0.0,0.99908,0.0,0.10226]
[1744220953534,145.51,81472.5397,0.0,0.99908,0.0,0.10175]
[1744220954541,145.51,81499.4598,0.0,0.9991,0.0,0.10001]
[1744220956048,145.51,81593.5867,0.0,0.99916,0.0,0.09413]
[1744220960591,145.51,81597.1426,0.0,0.99916,0.0,0.09391]
[1744220962062,145.51,81506.7127,0.0,0.99911,0.0,0.09954]
[1744220963062,145.51,81468.9829,0.0,0.99908,0.0,0.10198]
[1744220964619,145.51,81473.3465,0.0,0.99909,0.0,0.10169]
[1744220966066,145.51,81495.1307,0.0,0.9991,0.0,0.10028]
[1744220966633,145.51,81495.1307,0.0,0.9991,0.0,0.10028]
[1744220968072,145.51,81482.9345,0.0,0.99909,0.0,0.10107]
[1744220970073,145.51,81461.8635,0.0,0.99908,0.0,0.10245]
[1744220971074,145.51,81422.9587,0.0,0.99906,0.0,0.10438]
[1744220973692,145.51,81418.3143,0.0,0.99905,0.0,0.10469]
[1744220975091,145.51,81359.2727,0.0,0.99901,0.0,0.10872]
[1744220976713,145.51,81359.2727,0.0,0.99901,0.0,0.10872]
[1744220978094,145.51,81297.0769,0.0,0.99897,0.0,0.11311]
[1744220979746,145.51,81297.0769,0.0,0.99897,0.0,0.11311]
[1744220980753,145.51,81313.4071,0.0,0.99898,0.0,0.11194]
[1744220981760,145.51,81341.2407,0.0,0.999,0.0,0.10998]
[1744220983101,145.51,81402.711,0.0,0.99904,0.0,0.10574]
[1744220984102,145.51,81392.14,0.0,0.99904,0.0,0.10646]
[1744220985103,145.51,81403.1702,0.0,0.99904,0.0,0.10571]
[1744220989107,145.51,81328.0613,0.0,0.99899,0.0,0.1109]
[1744220992849,145.51,81328.0206,0.0,0.99899,0.0,0.11091]
[1744220993856,145.51,81286.8989,0.0,0.99896,0.0,0.11384]
[1744220996877,145.51,81275.0592,0.0,0.99895,0.0,0.1147]
[1744220997884,145.51,81298.0644,0.0,0.99897,0.0,0.11304]
[1744221002939,145.51,81302.0567,0.0,0.99897,0.0,0.11275]
[1744221004956,145.51,81302.0567,0.0,0.99897,0.0,0.11275]
[1744221005962,145.51,81275.8458,0.0,0.99895,0.0,0.11464]
[1744221006969,145.51,81275.8458,0.0,0.99895,0.0,0.11464]
[1744221008448,145.51,81326.2866,0.0,0.99899,0.0,0.11103]
[1744221009992,145.51,81326.2866,0.0,0.99899,0.0,0.11103]
[1744221010999,145.51,81349.3596,0.0,0.99901,0.0,0.10941]
[1744221012458,145.51,81369.8846,0.0,0.99902,0.0,0.10799]
[1744221014024,145.51,81369.8846,0.0,0.99902,0.0,0.10799]
[1744221015031,145.51,81315.7721,0.0,0.99898,0.0,0.11177]
[1744221016462,145.51,81282.4606,0.0,0.99896,0.0,0.11416]
[1744221018053,145.51,81282.4606,0.0,0.99896,0.0,0.11416]
[1744221019061,145.51,81297.3107,0.0,0.99897,0.0,0.11309]
[1744221020077,145.51,81297.0683,0.0,0.99897,0.0,0.11311]
[1744221021084,145.51,81267.7501,0.0,0.99895,0.0,0.11524]
[1744221022091,145.51,81268.5834,0.0,0.99895,0.0,0.11517]
[1744221023469,145.51,81286.2763,0.0,0.99896,0.0,0.11389]
[1744221027136,145.51,81290.7223,0.0,0.99897,0.0,0.11357]
[1744221028484,145.51,81250.2064,0.0,0.99894,0.0,0.11652]
[1744221030159,145.51,81250.2064,0.0,0.99894,0.0,0.11652]
[1744221031165,145.51,81175.348,0.0,0.99888,0.0,0.12144]
[1744221034493,145.51,81194.6181,0.0,0.9989,0.0,0.11997]
[1744221035193,145.51,81194.6181,0.0,0.9989,0.0,0.11997]
[1744221036205,145.51,81217.9097,0.0,0.99892,0.0,0.11822]
[1744221037495,145.51,81243.2089,0.0,0.99894,0.0,0.11634]
[1744221040501,145.51,81265.5479,0.0,0.99895,0.0,0.1147]
[1744221042253,145.51,81265.5479,0.0,0.99895,0.0,0.1147]
[1744221043262,145.51,81278.3806,0.0,0.99896,0.0,0.11377]
[1744221044269,145.51,81291.344,0.0,0.99897,0.0,0.11284]
[1744221045508,145.51,81333.4037,0.0,0.999,0.0,0.10985]
[1744221046294,145.51,81333.4037,0.0,0.999,0.0,0.10985]
[1744221047312,145.51,81386.2954,0.0,0.99904,0.0,0.10621]
[1744221048317,145.51,81385.1474,0.0,0.99904,0.0,0.10628]
[1744221049323,145.51,81372.8221,0.0,0.99903,0.0,0.10712]
[1744221051337,145.51,81361.7256,0.0,0.99902,0.0,0.10789]
[1744221053351,145.51,81346.8389,0.0,0.99901,0.0,0.10892]
[1744221054523,145.51,81337.9143,0.0,0.99901,0.0,0.10954]
[1744221055369,145.51,81337.9143,0.0,0.99901,0.0,0.10954]
[1744221056525,145.51,81308.0489,0.0,0.99898,0.0,0.11164]
[1744221062459,145.51,81312.2436,0.0,0.99899,0.0,0.11134]
[1744221064689,145.51,81299.7743,0.0,0.99898,0.0,0.11223]
[1744221067470,145.51,81299.7743,0.0,0.99898,0.0,0.11223]
[1744221068477,145.51,81283.2632,0.0,0.99897,0.0,0.11342]
[1744221069484,145.51,81283.2632,0.0,0.99897,0.0,0.11342]
[1744221070491,145.51,81230.6588,0.0,0.99893,0.0,0.11727]
[1744221071498,145.51,81243.2469,0.0,0.99894,0.0,0.11634]
[1744221072507,145.51,81243.2469,0.0,0.99894,0.0,0.11634]
[1744221073514,145.51,81267.136,0.0,0.99895,0.0,0.11458]
[1744221074523,145.51,81267.136,0.0,0.99895,0.0,0.11458]
[1744221075539,145.51,81304.517,0.0,0.99898,0.0,0.11189]
[1744221076544,145.51,81341.4007,0.0,0.99901,0.0,0.10929]
[1744221080723,145.51,81371.4876,0.0,0.99903,0.0,0.10722]
[1744221086618,145.51,81364.045,0.0,0.99902,0.0,0.10773]
[1744221087625,145.51,81351.8196,0.0,0.99902,0.0,0.10857]
[1744221088633,145.51,81289.8709,0.0,0.99897,0.0,0.11294]
[1744221089644,145.51,81271.4187,0.0,0.99896,0.0,0.11427]
[1744221092665,145.51,81264.1254,0.0,0.99896,0.0,0.11411]
[1744221093672,145.51,81257.4377,0.0,0.99895,0.0,0.1146]
[1744221094746,145.51,81322.792,0.0,0.999,0.0,0.10993]
[1744221095688,145.51,81322.792,0.0,0.999,0.0,0.10993]
[1744221096695,145.51,81333.0711,0.0,0.99901,0.0,0.10921]
[1744221099717,145.51,81326.4684,0.0,0.999,0.0,0.10967]
[1744221100726,145.51,81379.7786,0.0,0.99904,0.0,0.10599]
[1744221101733,145.51,81379.7786,0.0,0.99904,0.0,0.10599]
[1744221102741,145.51,81404.5369,0.0,0.99906,0.0,0.10433]
[1744221103748,145.51,81393.3999,0.0,0.99905,0.0,0.10507]
[1744221108784,145.51,81395.4041,0.0,0.99905,0.0,0.10494]
[1744221111812,145.51,81391.7066,0.0,0.99905,0.0,0.10519]
[1744221112814,145.51,81370.571,0.0,0.99903,0.0,0.10662]
[1744221113815,145.51,81390.9101,0.0,0.99905,0.0,0.10524]
[1744221114817,145.51,81375.9635,0.0,0.99904,0.0,0.10625]
[1744221115817,145.51,81363.153,0.0,0.99903,0.0,0.10713]
[1744221116819,145.51,81381.9365,0.0,0.99904,0.0,0.10585]
[1744221118822,145.51,81395.8763,0.0,0.99905,0.0,0.10491]
[1744221123978,145.51,81398.5307,0.0,0.99905,0.0,0.10473]
[1744221125832,145.51,81371.9075,0.0,0.99903,0.0,0.10653]
[1744221129993,145.51,81381.5907,0.0,0.99904,0.0,0.10587]
[1744221131845,145.51,81482.3819,0.0,0.99911,0.0,0.09924]
[1744221132847,145.51,81502.6788,0.0,0.99912,0.0,0.09795]
[1744221133847,145.51,81531.5914,0.0,0.99914,0.0,0.09614]
[1744221135849,145.51,81518.9939,0.0,0.99913,0.0,0.09693]
[1744221140870,145.51,81517.7222,0.0,0.99913,0.0,0.09701]
[1744221141871,145.51,81467.7291,0.0,0.9991,0.0,0.10018]
[1744221142872,145.51,81444.1779,0.0,0.99908,0.0,0.10171]
[1744221143880,145.51,81457.1894,0.0,0.99909,0.0,0.10086]
[1744221145881,145.51,81421.1605,0.0,0.99907,0.0,0.10322]
[1744221150886,145.51,81452.0578,0.0,0.99909,0.0,0.10119]
[1744221151888,145.51,81462.2502,0.0,0.9991,0.0,0.09991]
[1744221156899,145.51,81477.5788,0.0,0.99911,0.0,0.09893]
[1744221157900,145.51,81494.2061,0.0,0.99912,0.0,0.09787]
[1744221161272,145.51,81502.0115,0.0,0.99913,0.0,0.09738]
[1744221162289,145.51,81516.9816,0.0,0.99913,0.0,0.09645]
[1744221164913,145.51,81488.8357,0.0,0.99912,0.0,0.09821]
[1744221165914,145.51,81451.3598,0.0,0.99909,0.0,0.10061]
[1744221168330,145.51,81448.6796,0.0,0.99909,0.0,0.10079]
[1744221169918,145.51,81425.5249,0.0,0.99908,0.0,0.1023]
[1744221170919,145.51,81440.6872,0.0,0.99909,0.0,0.1013]
[1744221171351,145.51,81440.6872,0.0,0.99909,0.0,0.1013]
[1744221172369,145.51,81418.0754,0.0,0.99907,0.0,0.10279]
[1744221174923,145.51,81403.2627,0.0,0.99906,0.0,0.10377]
[1744221176399,145.51,81403.2627,0.0,0.99906,0.0,0.10377]
[1744221177926,145.51,81320.3542,0.0,0.999,0.0,0.10942]
[1744221181931,145.51,81308.9884,0.0,0.999,0.0,0.11022]
[1744221183457,145.51,81308.9884,0.0,0.999,0.0,0.11022]
[1744221184466,145.51,81295.9404,0.0,0.99899,0.0,0.11114]
[1744221187052,145.51,81312.2414,0.0,0.999,0.0,0.10999]
[1744221188053,145.51,81299.2413,0.0,0.99899,0.0,0.11091]
[1744221193541,145.51,81307.6215,0.0,0.999,0.0,0.11032]
[1744221195063,145.51,81289.0886,0.0,0.99898,0.0,0.11163]
[1744221200068,145.51,81269.6366,0.0,0.99897,0.0,0.11302]
[1744221205084,145.51,81307.0185,0.0,0.999,0.0,0.11036]
[1744221205630,145.51,81307.0185,0.0,0.999,0.0,0.11036]
[1744221207086,145.51,81263.5995,0.0,0.99896,0.0,0.11346]
[1744221207644,145.51,81263.5995,0.0,0.99896,0.0,0.11346]
[1744221208651,145.51,81245.0978,0.0,0.99895,0.0,0.1148]
[1744221210089,145.51,81252.0705,0.0,0.99896,0.0,0.11429]
[1744221210665,145.51,81252.0705,0.0,0.99896,0.0,0.11429]
[1744221211674,145.51,81270.6261,0.0,0.99898,0.0,0.11226]
[1744221213690,145.51,81281.2478,0.0,0.99898,0.0,0.11151]
[1744221214697,145.51,81295.122,0.0,0.99899,0.0,0.11052]
[1744221215704,145.51,81293.7206,0.0,0.99899,0.0,0.11062]
[1744221217098,145.51,81304.8358,0.0,0.999,0.0,0.10984]
[1744221219734,145.51,81296.0221,0.0,0.99899,0.0,0.11046]
[1744221221102,145.51,81271.9908,0.0,0.99898,0.0,0.11217]
[1744221223108,145.51,81289.7264,0.0,0.99899,0.0,0.1109]
[1744221225787,145.51,81298.7594,0.0,0.999,0.0,0.11027]
[1744221226793,145.51,81327.0204,0.0,0.99902,0.0,0.10829]
[1744221228119,145.51,81320.8026,0.0,0.99901,0.0,0.10872]
[1744221229121,145.51,81298.0579,0.0,0.999,0.0,0.11032]
[1744221233124,145.51,81330.2568,0.0,0.99902,0.0,0.10807]
[1744221235857,145.51,81325.4668,0.0,0.99901,0.0,0.1084]
[1744221236864,145.51,81347.0865,0.0,0.99903,0.0,0.10691]
[1744221241904,145.51,81355.4278,0.0,0.99904,0.0,0.10634]
[1744221242912,145.51,81369.4957,0.0,0.99904,0.0,0.10539]
[1744221243918,145.51,81369.4957,0.0,0.99904,0.0,0.10539]
[1744221245140,145.51,81312.1118,0.0,0.99901,0.0,0.10933]
[1744221249146,145.51,81284.6295,0.0,0.99899,0.0,0.11127]
[1744221254155,145.51,81278.1334,0.0,0.99898,0.0,0.11173]
[1744221256030,145.51,81278.1334,0.0,0.99898,0.0,0.11173]
[1744221257023,145.51,81252.7787,0.0,0.99896,0.0,0.11355]
[1744221258030,145.51,81227.1519,0.0,0.99894,0.0,0.11541]
[1744221259163,145.51,81279.1441,0.0,0.99898,0.0,0.11166]
[1744221262070,145.51,81279.1441,0.0,0.99898,0.0,0.11166]
[1744221263077,145.51,81393.4947,0.0,0.99906,0.0,0.10378]
[1744221264087,145.51,81370.1176,0.0,0.99905,0.0,0.10535]
[1744221265094,145.51,81366.3241,0.0,0.99904,0.0,0.1056]
[1744221266102,145.51,81377.0572,0.0,0.99905,0.0,0.10488]
[1744221271142,145.51,81370.0917,0.0,0.99905,0.0,0.1047]
[1744221272154,145.51,81374.8414,0.0,0.99905,0.0,0.10438]
[1744221273160,145.51,81458.3685,0.0,0.99911,0.0,0.09892]
[1744221274167,145.51,81495.5239,0.0,0.99913,0.0,0.09657]
[1744221279202,145.51,81487.3471,0.0,0.99913,0.0,0.09708]
[1744221280209,145.51,81472.7554,0.0,0.99912,0.0,0.098]
[1744221282223,145.51,81458.99,0.0,0.99911,0.0,0.09888]
[1744221284237,145.51,81458.8373,0.0,0.99911,0.0,0.09889]
[1744221286244,145.51,81491.0281,0.0,0.99913,0.0,0.09685]
[1744221291248,145.51,81492.0719,0.0,0.99913,0.0,0.09679]
[1744221293250,145.51,81475.5164,0.0,0.99912,0.0,0.09783]
[1744221296253,145.51,81463.3437,0.0,0.99911,0.0,0.0986]
[1744221299256,145.51,81476.3649,0.0,0.99912,0.0,0.09777]
[1744221302259,145.51,81486.9599,0.0,0.99913,0.0,0.09711]
[1744221306268,145.51,81476.799,0.0,0.99912,0.0,0.09775]
[1744221310272,145.51,81464.7622,0.0,0.99911,0.0,0.09851]
[1744221312277,145.51,81480.5357,0.0,0.99912,0.0,0.09751]
[1744221314282,145.51,81467.993,0.0,0.99912,0.0,0.0983]
[1744221316302,145.51,81485.2509,0.0,0.99913,0.0,0.09721]
[1744221317302,145.51,81442.1426,0.0,0.9991,0.0,0.09996]
[1744221318303,145.51,81419.4022,0.0,0.99908,0.0,0.10143]
[1744221323309,145.51,81424.7042,0.0,0.99909,0.0,0.10109]
[1744221328331,145.51,81406.5277,0.0,0.99908,0.0,0.10227]
[1744221329332,145.51,81389.6276,0.0,0.99906,0.0,0.10339]
[1744221332335,145.51,81416.6782,0.0,0.99909,0.0,0.10098]
[1744221333337,145.51,81441.915,0.0,0.9991,0.0,0.09935]
[1744221334663,145.51,81441.915,0.0,0.9991,0.0,0.09935]
[1744221336342,145.51,81452.6852,0.0,0.99911,0.0,0.09866]
[1744221337344,145.51,81384.8058,0.0,0.99907,0.0,0.10307]
[1744221341347,145.51,81414.0391,0.0,0.99909,0.0,0.10115]
[1744221345351,145.51,81442.7185,0.0,0.9991,0.0,0.0993]
[1744221350357,145.51,81446.002,0.0,0.99911,0.0,0.09909]
[1744221351358,145.51,81416.7501,0.0,0.99909,0.0,0.10097]
[1744221354365,145.51,81403.8281,0.0,0.99908,0.0,0.10182]
[1744221358368,145.51,81441.5133,0.0,0.9991,0.0,0.09937]
[1744221360855,145.51,81439.8339,0.0,0.9991,0.0,0.09948]
[1744221362376,145.51,81429.8279,0.0,0.9991,0.0,0.10013]
[1744221364886,145.51,81429.5176,0.0,0.9991,0.0,0.10015]
[1744221365893,145.51,81414.5837,0.0,0.99909,0.0,0.10111]
[1744221367390,145.51,81449.7631,0.0,0.99911,0.0,0.09885]
[1744221368391,145.51,81506.7828,0.0,0.99914,0.0,0.09527]
[1744221369392,145.51,81471.5131,0.0,0.99912,0.0,0.09747]
[1744221370393,145.51,81499.5393,0.0,0.99914,0.0,0.09572]
[1744221375400,145.51,81493.482,0.0,0.99914,0.0,0.09609]
[1744221379407,145.51,81531.6002,0.0,0.99916,0.0,0.09375]
[1744221380408,145.51,81543.2963,0.0,0.99917,0.0,0.09304]
[1744221382011,145.51,81541.1897,0.0,0.99917,0.0,0.09317]
[1744221383019,145.51,81556.1554,0.0,0.99917,0.0,0.09227]
[1744221386041,145.51,81552.3164,0.0,0.99917,0.0,0.0925]
[1744221387048,145.51,81575.8158,0.0,0.99919,0.0,0.09109]
[1744221389062,145.51,81586.1954,0.0,0.99919,0.0,0.09048]
[1744221392084,145.51,81592.8661,0.0,0.9992,0.0,0.08952]
[1744221393091,145.51,81607.6889,0.0,0.99921,0.0,0.08866]
[1744221395105,145.51,81617.5155,0.0,0.99922,0.0,0.08809]
[1744221396112,145.51,81616.593,0.0,0.99921,0.0,0.08814]
[1744221397119,145.51,81629.1793,0.0,0.99922,0.0,0.08742]
[1744221400140,145.51,81617.8778,0.0,0.99922,0.0,0.08807]
[1744221402155,145.51,81628.4593,0.0,0.99922,0.0,0.08746]
[1744221405177,145.51,81631.0776,0.0,0.99922,0.0,0.08731]
[1744221407191,145.51,81643.6929,0.0,0.99923,0.0,0.0866]
[1744221410438,145.51,81630.1335,0.0,0.99922,0.0,0.08737]
[1744221411219,145.51,81630.1335,0.0,0.99922,0.0,0.08737]
[1744221412226,145.51,81605.525,0.0,0.99921,0.0,0.08878]
[1744221413233,145.51,81588.8127,0.0,0.9992,0.0,0.08975]
[1744221414240,145.51,81574.7987,0.0,0.99919,0.0,0.09058]
[1744221415247,145.51,81585.9747,0.0,0.9992,0.0,0.08992]
[1744221417262,145.51,81591.8987,0.0,0.9992,0.0,0.08957]
[1744221418268,145.51,81603.0379,0.0,0.99921,0.0,0.08892]
[1744221423316,145.51,81604.2865,0.0,0.99921,0.0,0.08885]
[1744221424328,145.51,81608.6241,0.0,0.99921,0.0,0.0886]
[1744221425335,145.51,81618.5154,0.0,0.99922,0.0,0.08803]
[1744221428465,145.51,81642.2876,0.0,0.99923,0.0,0.08668]
[1744221429362,145.51,81642.2876,0.0,0.99923,0.0,0.08668]
[1744221430369,145.51,81665.3689,0.0,0.99924,0.0,0.08538]
[1744221431376,145.51,81679.0338,0.0,0.99925,0.0,0.08462]
[1744221432469,145.51,81668.3877,0.0,0.99924,0.0,0.08521]
[1744221434471,145.51,81684.9758,0.0,0.99925,0.0,0.08429]
[1744221438428,145.51,81689.0857,0.0,0.99925,0.0,0.08406]
[1744221439435,145.51,81709.1553,0.0,0.99927,0.0,0.08296]
[1744221440442,145.51,81720.0338,0.0,0.99927,0.0,0.08237]
[1744221442459,145.51,81717.6439,0.0,0.99927,0.0,0.0825]
[1744221443466,145.51,81694.3893,0.0,0.99926,0.0,0.08377]
[1744221445484,145.51,81707.2392,0.0,0.99926,0.0,0.08307]
[1744221447485,145.51,81719.7626,0.0,0.99927,0.0,0.08239]
[1744221448696,145.51,81719.7626,0.0,0.99927,0.0,0.08239]
[1744221449595,145.51,81881.0839,0.0,0.99935,0.0,0.07408]
[1744221451496,145.51,81856.589,0.0,0.99934,0.0,0.07479]
[1744221452497,145.51,81866.8217,0.0,0.99935,0.0,0.07429]
[1744221454499,145.51,81837.9936,0.0,0.99934,0.0,0.07572]
[1744221455501,145.51,81791.3938,0.0,0.99931,0.0,0.07808]
[1744221458506,145.51,81777.4475,0.0,0.99931,0.0,0.07881]
[1744221460508,145.51,81762.1587,0.0,0.9993,0.0,0.0796]
[1744221461510,145.51,81746.802,0.0,0.99929,0.0,0.08041]
[1744221466514,145.51,81750.4628,0.0,0.99929,0.0,0.08022]
[1744221467675,145.51,81758.7213,0.0,0.9993,0.0,0.07978]
[1744221469527,145.51,81791.1308,0.0,0.99931,0.0,0.0781]
[1744221471529,145.51,81807.6855,0.0,0.99932,0.0,0.07725]
[1744221475533,145.51,81796.1099,0.0,0.99931,0.0,0.07784]
[1744221476535,145.51,81840.1594,0.0,0.99934,0.0,0.07561]
[1744221477535,145.51,81856.7366,0.0,0.99934,0.0,0.07479]
[1744221482540,145.51,81837.5211,0.0,0.99934,0.0,0.07574]
[1744221484542,145.51,81863.9807,0.0,0.99935,0.0,0.07443]
[1744221485544,145.51,81882.1465,0.0,0.99936,0.0,0.07354]
[1744221487546,145.51,81907.305,0.0,0.99937,0.0,0.07232]
[1744221488547,145.51,81950.2287,0.0,0.99939,0.0,0.07029]
[1744221490549,145.51,81939.1907,0.0,0.99938,0.0,0.07081]
[1744221493552,145.51,81973.4372,0.0,0.9994,0.0,0.06921]
[1744221496562,145.51,81984.1057,0.0,0.9994,0.0,0.06872]
[1744221501580,145.51,81972.7472,0.0,0.9994,0.0,0.06924]
[1744221503581,145.51,81955.0823,0.0,0.99939,0.0,0.07006]
[1744221505957,145.51,81963.8064,0.0,0.99939,0.0,0.06966]
[1744221507585,145.51,81918.0008,0.0,0.99937,0.0,0.07181]
[1744221508978,145.51,81917.9345,0.0,0.99937,0.0,0.07181]
[1744221509985,145.51,81933.3717,0.0,0.99938,0.0,0.07108]
[1744221510992,145.51,81961.7133,0.0,0.99939,0.0,0.06975]
[1744221513006,145.51,81974.9706,0.0,0.9994,0.0,0.06868]
[1744221514015,145.51,81977.2434,0.0,0.9994,0.0,0.06857]
[1744221515025,145.51,81990.5691,0.0,0.99941,0.0,0.06797]
[1744221520600,145.51,81998.5687,0.0,0.99941,0.0,0.0676]
[1744221522602,145.51,82009.2548,0.0,0.99942,0.0,0.06712]
[1744221526620,145.51,82073.1675,0.0,0.99944,0.0,0.06431]
[1744221529630,145.51,82041.2194,0.0,0.99943,0.0,0.0657]
[1744221530631,145.51,82024.6086,0.0,0.99942,0.0,0.06644]
[1744221532164,145.51,82031.4919,0.0,0.99943,0.0,0.06613]
[1744221533175,145.51,82043.0658,0.0,0.99943,0.0,0.06562]
[1744221534182,145.51,82063.3377,0.0,0.99944,0.0,0.06474]
[1744221535641,145.51,82101.3129,0.0,0.99946,0.0,0.06311]
[1744221536195,145.51,82101.3129,0.0,0.99946,0.0,0.06311]
[1744221537202,145.51,82135.3486,0.0,0.99947,0.0,0.06168]
[1744221539218,145.51,82146.6957,0.0,0.99947,0.0,0.06121]
[1744221542239,145.51,82136.7676,0.0,0.99947,0.0,0.06162]
[1744221544268,145.51,82132.5423,0.0,0.99947,0.0,0.0618]
[1744221545269,145.51,82167.8434,0.0,0.99948,0.0,0.06035]
[1744221547657,145.51,82126.6725,0.0,0.99947,0.0,0.06204]
[1744221548294,145.51,82126.6725,0.0,0.99947,0.0,0.06204]
[1744221549301,145.51,82096.3385,0.0,0.99945,0.0,0.06332]
[1744221552323,145.51,82098.8927,0.0,0.99945,0.0,0.06321]
[1744221553332,145.51,82117.5566,0.0,0.99946,0.0,0.06242]
[1744221554337,145.51,82138.9325,0.0,0.99947,0.0,0.06153]
[1744221559372,145.51,82126.1439,0.0,0.99947,0.0,0.06206]
[1744221560380,145.51,82104.2467,0.0,0.99946,0.0,0.06298]
[1744221561386,145.51,82073.5084,0.0,0.99944,0.0,0.0643]
[1744221563400,145.51,82065.1162,0.0,0.99944,0.0,0.06466]
[1744221564693,145.51,81990.5789,0.0,0.99941,0.0,0.06796]
[1744221566694,145.51,82033.0142,0.0,0.99943,0.0,0.06606]
[1744221568696,145.51,82060.407,0.0,0.99944,0.0,0.06486]
[1744221569697,145.51,82036.8729,0.0,0.99943,0.0,0.06589]
[1744221570698,145.51,82023.923,0.0,0.99942,0.0,0.06647]
[1744221571699,145.51,82048.9223,0.0,0.99944,0.0,0.06492]
[1744221573701,145.51,82088.1438,0.0,0.99945,0.0,0.06324]
[1744221579708,145.51,82178.3192,0.0,0.99949,0.0,0.05951]
[1744221581538,145.51,82178.3192,0.0,0.99949,0.0,0.05951]
[1744221582710,145.51,82192.7328,0.0,0.9995,0.0,0.05893]
[1744221584560,145.51,82192.7328,0.0,0.9995,0.0,0.05893]
[1744221585567,145.51,82202.9578,0.0,0.9995,0.0,0.05853]
[1744221587581,145.51,82214.308,0.0,0.9995,0.0,0.05808]
[1744221590603,145.51,82211.7719,0.0,0.9995,0.0,0.05818]
[1744221591610,145.51,82200.0188,0.0,0.9995,0.0,0.05865]
[1744221592617,145.51,82193.6009,0.0,0.9995,0.0,0.0589]
[1744221593624,145.51,82176.8825,0.0,0.99949,0.0,0.05957]
[1744221595638,145.51,82176.8752,0.0,0.99949,0.0,0.05957]
[1744221596645,145.51,82158.5343,0.0,0.99948,0.0,0.06031]
[1744221598659,145.51,82157.5971,0.0,0.99948,0.0,0.06035]
[1744221599666,145.51,82170.1925,0.0,0.99949,0.0,0.05984]
[1744221600675,145.51,82182.3236,0.0,0.99949,0.0,0.05935]
[1744221603696,145.51,82176.9227,0.0,0.99949,0.0,0.05957]
[1744221604704,145.51,82234.4639,0.0,0.99951,0.0,0.05729]
[1744221605746,145.51,82259.1688,0.0,0.99952,0.0,0.05634]
[1744221606718,145.51,82259.1688,0.0,0.99952,0.0,0.05634]
[1744221607726,145.51,82286.3131,0.0,0.99953,0.0,0.05532]
[1744221611755,145.51,82287.6791,0.0,0.99953,0.0,0.05526]
[1744221612761,145.51,82342.2339,0.0,0.99955,0.0,0.05325]
[1744221614769,145.51,82321.4661,0.0,0.99954,0.0,0.05401]
[1744221617772,145.51,82375.7773,0.0,0.99956,0.0,0.05205]
[1744221619773,145.51,82404.6693,0.0,0.99957,0.0,0.05103]
[1744221621775,145.51,82381.0492,0.0,0.99956,0.0,0.05186]
[1744221622776,145.51,82414.5958,0.0,0.99957,0.0,0.05069]
[1744221623779,145.51,82400.7221,0.0,0.99957,0.0,0.05117]
[1744221627795,145.51,82419.5921,0.0,0.99957,0.0,0.05052]
[1744221630798,145.51,82409.056,0.0,0.99957,0.0,0.05088]
[1744221632804,145.51,82393.086,0.0,0.99957,0.0,0.05108]
[1744221633805,145.51,82413.946,0.0,0.99957,0.0,0.05035]
[1744221636808,145.51,82426.2363,0.0,0.99958,0.0,0.04993]
[1744221637809,145.51,82396.1163,0.0,0.99957,0.0,0.05097]
[1744221638810,145.51,82373.1487,0.0,0.99956,0.0,0.05178]
[1744221642814,145.51,82346.5936,0.0,0.99955,0.0,0.05272]
[1744221644816,145.51,82370.308,0.0,0.99956,0.0,0.05188]
[1744221645817,145.51,82355.4644,0.0,0.99956,0.0,0.0524]
[1744221648820,145.51,82366.9713,0.0,0.99956,0.0,0.05199]
[1744221649821,145.51,82333.1711,0.0,0.99955,0.0,0.05321]
[1744221650822,145.51,82317.9372,0.0,0.99954,0.0,0.05376]
[1744221651823,145.51,82282.1358,0.0,0.99953,0.0,0.05509]
[1744221652047,145.51,82282.1358,0.0,0.99953,0.0,0.05509]
[1744221653825,145.51,82247.5797,0.0,0.99952,0.0,0.05639]
[1744221656076,145.51,82252.6104,0.0,0.99952,0.0,0.0562]
[1744221657083,145.51,82258.3551,0.0,0.99952,0.0,0.05598]
[1744221658090,145.51,82243.0562,0.0,0.99952,0.0,0.05657]
[1744221659098,145.51,82210.2491,0.0,0.9995,0.0,0.05784]
[1744221660110,145.51,82190.5865,0.0,0.9995,0.0,0.05861]
[1744221661848,145.51,82162.7305,0.0,0.99949,0.0,0.05973]
[1744221663850,145.51,82151.7847,0.0,0.99948,0.0,0.06017]
[1744221666855,145.51,82184.3534,0.0,0.9995,0.0,0.05886]
[1744221667161,145.51,82184.3534,0.0,0.9995,0.0,0.05886]
[1744221668857,145.51,82322.8567,0.0,0.99954,0.0,0.05358]
[1744221669858,145.51,82299.4285,0.0,0.99954,0.0,0.05444]
[1744221670864,145.51,82264.4456,0.0,0.99952,0.0,0.05575]
[1744221672866,145.51,82296.2627,0.0,0.99954,0.0,0.05456]
[1744221673867,145.51,82338.3112,0.0,0.99955,0.0,0.05302]
[1744221674868,145.51,82321.7905,0.0,0.99954,0.0,0.05362]
[1744221675223,145.51,82321.7905,0.0,0.99954,0.0,0.05362]
[1744221676870,145.51,82303.4426,0.0,0.99954,0.0,0.05429]
[1744221678872,145.51,82275.841,0.0,0.99953,0.0,0.05532]
[1744221680874,145.51,82230.6411,0.0,0.99951,0.0,0.05705]
[1744221681875,145.51,82192.8971,0.0,0.9995,0.0,0.05852]
[1744221684292,145.51,82188.9091,0.0,0.9995,0.0,0.05868]
[1744221685893,145.51,82143.1441,0.0,0.99948,0.0,0.06052]
[1744221687319,145.51,82143.1441,0.0,0.99948,0.0,0.06052]
[1744221688328,145.51,82119.2724,0.0,0.99947,0.0,0.0615]
[1744221689335,145.51,82099.3924,0.0,0.99946,0.0,0.06233]
[1744221690898,145.51,82082.3787,0.0,0.99946,0.0,0.06305]
[1744221691900,145.51,82036.1733,0.0,0.99944,0.0,0.06459]
[1744221692901,145.51,82014.7891,0.0,0.99943,0.0,0.06553]
[1744221693370,145.51,82014.7891,0.0,0.99943,0.0,0.06553]
[1744221694377,145.51,82044.8458,0.0,0.99944,0.0,0.06422]
[1744221695514,145.51,82058.8679,0.0,0.99945,0.0,0.06362]
[1744221697908,145.51,82008.2607,0.0,0.99943,0.0,0.06582]
[1744221701912,145.51,81987.5297,0.0,0.99942,0.0,0.06674]
[1744221704915,145.51,81956.1316,0.0,0.99941,0.0,0.06815]
[1744221705918,145.51,81967.3713,0.0,0.99941,0.0,0.06764]
[1744221708484,145.51,81960.8512,0.0,0.99941,0.0,0.06794]
[1744221709922,145.51,81945.4524,0.0,0.9994,0.0,0.06864]
[1744221711506,145.51,81936.7177,0.0,0.9994,0.0,0.06904]
[1744221712516,145.51,81918.9023,0.0,0.99939,0.0,0.06987]
[1744221713926,145.51,81911.0364,0.0,0.99939,0.0,0.07024]
[1744221714529,145.51,81911.0364,0.0,0.99939,0.0,0.07024]
[1744221715536,145.51,81898.4407,0.0,0.99938,0.0,0.07083]
[1744221717930,145.51,81894.0193,0.0,0.99938,0.0,0.07104]
[1744221719564,145.51,81886.4199,0.0,0.99938,0.0,0.0714]
[1744221720934,145.51,81869.5509,0.0,0.99937,0.0,0.07221]
[1744221723939,145.51,81848.9864,0.0,0.99936,0.0,0.0732]
[1744221725942,145.51,81818.9308,0.0,0.99934,0.0,0.07468]
[1744221726615,145.51,81818.9308,0.0,0.99934,0.0,0.07468]
[1744221727622,145.51,81833.9183,0.0,0.99935,0.0,0.07394]
[1744221728946,145.51,81804.6139,0.0,0.99934,0.0,0.07539]
[1744221730643,145.51,81814.3944,0.0,0.99934,0.0,0.0749]
[1744221731949,145.51,81861.2492,0.0,0.99936,0.0,0.07261]
[1744221737958,145.51,81891.6217,0.0,0.99938,0.0,0.07115]
[1744221739717,145.51,81898.7501,0.0,0.99938,0.0,0.07082]
[1744221741965,145.51,81867.5053,0.0,0.99937,0.0,0.0723]
[1744221743749,145.51,81867.5053,0.0,0.99937,0.0,0.0723]
[1744221744968,145.51,81850.3742,0.0,0.99936,0.0,0.07313]
[1744221746970,145.51,81925.762,0.0,0.99939,0.0,0.06955]
[1744221748783,145.51,81925.762,0.0,0.99939,0.0,0.06955]
[1744221749791,145.51,81908.9589,0.0,0.99939,0.0,0.07033]
[1744221750975,145.51,81876.6215,0.0,0.99937,0.0,0.07187]
[1744221751805,145.51,81876.6215,0.0,0.99937,0.0,0.07139]
[1744221752812,145.51,81936.0403,0.0,0.9994,0.0,0.06861]
[1744221753978,145.51,81959.8975,0.0,0.99941,0.0,0.06752]
[1744221754826,145.51,81959.8975,0.0,0.99941,0.0,0.06752]
[1744221755834,145.51,81990.5234,0.0,0.99943,0.0,0.06615]
[1744221756841,145.51,81997.2472,0.0,0.99943,0.0,0.06585]
[1744221757849,145.51,82023.6354,0.0,0.99944,0.0,0.0647]
[1744221758860,145.51,81998.6514,0.0,0.99943,0.0,0.06579]
[1744221759868,145.51,81974.582,0.0,0.99942,0.0,0.06686]
[1744221760985,145.51,82015.4486,0.0,0.99944,0.0,0.06505]
[1744221761884,145.51,82015.4486,0.0,0.99944,0.0,0.06505]
[1744221762895,145.51,82000.8419,0.0,0.99943,0.0,0.0657]
[1744221763901,145.51,82000.8419,0.0,0.99943,0.0,0.0657]
[1744221764911,145.51,82016.6364,0.0,0.99944,0.0,0.065]
[1744221765917,145.51,82016.6364,0.0,0.99944,0.0,0.065]
[1744221766924,145.51,82057.0458,0.0,0.99945,0.0,0.06326]
[1744221767931,145.51,82077.1128,0.0,0.99946,0.0,0.06241]
[1744221769947,145.51,82074.3809,0.0,0.99946,0.0,0.06253]
[1744221771962,145.51,82065.9421,0.0,0.99946,0.0,0.06288]
[1744221772969,145.51,82076.4621,0.0,0.99946,0.0,0.06244]
[1744221773976,145.51,82076.4621,0.0,0.99946,0.0,0.06244]
[1744221774983,145.51,82144.5678,0.0,0.99949,0.0,0.05963]
[1744221775990,145.51,82150.637,0.0,0.99949,0.0,0.05939]
[1744221776997,145.51,82161.927,0.0,0.99949,0.0,0.05894]
[1744221778004,145.51,82185.4609,0.0,0.9995,0.0,0.05801]
[1744221779009,145.51,82173.9129,0.0,0.9995,0.0,0.05846]
[1744221782015,145.51,82158.1372,0.0,0.99949,0.0,0.05909]
[1744221783016,145.51,82146.8116,0.0,0.99949,0.0,0.05954]
[1744221785018,145.51,82161.5504,0.0,0.99949,0.0,0.05895]
[1744221787021,145.51,82139.3197,0.0,0.99949,0.0,0.05985]
[1744221788021,145.51,82038.9362,0.0,0.99945,0.0,0.06404]
[1744221790023,145.51,82068.6148,0.0,0.99946,0.0,0.06277]
[1744221791028,145.51,82082.0561,0.0,0.99946,0.0,0.0622]
[1744221792028,145.51,82064.9652,0.0,0.99946,0.0,0.06292]
[1744221792133,145.51,82064.9652,0.0,0.99946,0.0,0.06292]
[1744221795033,145.51,82046.8826,0.0,0.99945,0.0,0.06369]
[1744221796034,145.51,82018.4417,0.0,0.99944,0.0,0.06492]
[1744221797036,145.51,82006.1351,0.0,0.99943,0.0,0.06546]
[1744221800041,145.51,81952.7408,0.0,0.99941,0.0,0.06785]
[1744221801042,145.51,81986.0833,0.0,0.99942,0.0,0.06635]
[1744221802043,145.51,81971.7733,0.0,0.99942,0.0,0.06699]
[1744221804045,145.51,81950.7327,0.0,0.99941,0.0,0.06794]
[1744221806260,145.51,81948.6119,0.0,0.99941,0.0,0.06804]
[1744221807268,145.51,81937.8844,0.0,0.9994,0.0,0.06853]
[1744221809052,145.51,81826.974,0.0,0.99935,0.0,0.07379]
[1744221811057,145.51,81853.7624,0.0,0.99937,0.0,0.072]
[1744221812058,145.51,81808.733,0.0,0.99935,0.0,0.07419]
[1744221814060,145.51,81791.3347,0.0,0.99934,0.0,0.07505]
[1744221816062,145.51,81826.9573,0.0,0.99936,0.0,0.0733]
[1744221818064,145.51,81849.4938,0.0,0.99937,0.0,0.0722]
[1744221820066,145.51,81866.8204,0.0,0.99937,0.0,0.07137]
[1744221824070,145.51,81905.9793,0.0,0.99939,0.0,0.06953]
[1744221828427,145.51,81901.6047,0.0,0.99939,0.0,0.06974]
[1744221829437,145.51,81934.7846,0.0,0.99941,0.0,0.06821]
[1744221831078,145.51,81966.1664,0.0,0.99942,0.0,0.06679]
[1744221833467,145.51,81962.5314,0.0,0.99942,0.0,0.06695]
[1744221835104,145.51,81981.2965,0.0,0.99943,0.0,0.06611]
[1744221835482,145.51,81981.2965,0.0,0.99943,0.0,0.06611]
[1744221836489,145.51,82007.2765,0.0,0.99944,0.0,0.06497]
[1744221838109,145.51,82045.2768,0.0,0.99945,0.0,0.06333]
[1744221839113,145.51,82028.8219,0.0,0.99945,0.0,0.06403]
[1744221840113,145.51,82010.6851,0.0,0.99944,0.0,0.06482]
[1744221842115,145.51,81999.1357,0.0,0.99943,0.0,0.06532]
[1744221843116,145.51,82015.479,0.0,0.99944,0.0,0.06461]
[1744221846128,145.51,82042.2222,0.0,0.99945,0.0,0.06346]
[1744221847129,145.51,82107.7654,0.0,0.99948,0.0,0.06071]
[1744221850132,145.51,82127.0831,0.0,0.99948,0.0,0.05993]
[1744221853617,145.51,82136.6118,0.0,0.99949,0.0,0.05954]
[1744221856643,145.51,82144.6313,0.0,0.99949,0.0,0.05922]
[1744221858152,145.51,82060.6949,0.0,0.99946,0.0,0.06267]
[1744221860158,145.51,82078.7593,0.0,0.99947,0.0,0.06191]
[1744221861681,145.51,82078.7593,0.0,0.99947,0.0,0.06191]
[1744221862826,145.51,82016.4757,0.0,0.99944,0.0,0.06457]
[1744221864163,145.51,82040.3874,0.0,0.99945,0.0,0.06354]
[1744221866165,145.51,82105.4539,0.0,0.99948,0.0,0.06081]
[1744221867166,145.51,82055.689,0.0,0.99946,0.0,0.06289]
[1744221868167,145.51,82027.4127,0.0,0.99944,0.0,0.06409]
[1744221869168,145.51,82048.7379,0.0,0.99945,0.0,0.06318]
[1744221869738,145.51,82048.7379,0.0,0.99945,0.0,0.06318]
[1744221870872,145.51,82037.9482,0.0,0.99945,0.0,0.06364]
[1744221872171,145.51,82087.843,0.0,0.99947,0.0,0.06111]
[1744221873767,145.51,82090.4536,0.0,0.99947,0.0,0.06101]
[1744221874775,145.51,82101.7661,0.0,0.99948,0.0,0.06054]
[1744221877796,145.51,82097.2557,0.0,0.99948,0.0,0.06073]
[1744221878804,145.51,82083.8302,0.0,0.99947,0.0,0.06128]
[1744221881825,145.51,82083.0967,0.0,0.99947,0.0,0.06131]
[1744221887188,145.51,82064.3162,0.0,0.99946,0.0,0.06209]
[1744221889887,145.51,82054.7339,0.0,0.99946,0.0,0.06249]
[1744221890893,145.51,82053.3139,0.0,0.99946,0.0,0.06255]
[1744221891900,145.51,82038.5287,0.0,0.99945,0.0,0.06318]
[1744221893914,145.51,82040.7211,0.0,0.99945,0.0,0.06309]
[1744221894921,145.51,82073.5243,0.0,0.99947,0.0,0.06171]
[1744221898200,145.51,82033.2092,0.0,0.99945,0.0,0.06341]
[1744221898950,145.51,82033.2092,0.0,0.99945,0.0,0.06341]
[1744221899957,145.51,82013.4517,0.0,0.99944,0.0,0.06426]
[1744221904012,145.51,82006.1484,0.0,0.99944,0.0,0.06457]
[1744221905207,145.51,82047.1021,0.0,0.99946,0.0,0.06282]
[1744221907032,145.51,82047.1021,0.0,0.99946,0.0,0.06282]
[1744221908211,145.51,82063.5466,0.0,0.99946,0.0,0.06212]
[1744221910069,145.51,82063.5466,0.0,0.99946,0.0,0.06212]
[1744221911076,145.51,81961.558,0.0,0.99942,0.0,0.06654]
[1744221912087,145.51,81944.8815,0.0,0.99941,0.0,0.06729]
[1744221913097,145.51,81944.8815,0.0,0.99941,0.0,0.06729]
[1744221914104,145.51,81964.7123,0.0,0.99942,0.0,0.0664]
[1744221915111,145.51,81964.7123,0.0,0.99942,0.0,0.0664]
[1744221916121,145.51,81999.1514,0.0,0.99944,0.0,0.06488]
[1744221917133,145.51,82032.5169,0.0,0.99945,0.0,0.06344]
[1744221919426,145.51,82097.8497,0.0,0.99948,0.0,0.0607]
[1744221920153,145.51,82097.8497,0.0,0.99948,0.0,0.0607]
[1744221921160,145.51,82117.5662,0.0,0.99948,0.0,0.0599]
[1744221923174,145.51,82114.3936,0.0,0.99948,0.0,0.06003]
[1744221925188,145.51,82102.2049,0.0,0.99948,0.0,0.06052]
[1744221928211,145.51,82092.1648,0.0,0.99947,0.0,0.06094]
[1744221929220,145.51,82092.1648,0.0,0.99947,0.0,0.06094]
[1744221930441,145.51,82006.2949,0.0,0.99944,0.0,0.06457]
[1744221935263,145.51,82006.3593,0.0,0.99944,0.0,0.06412]
[1744221936270,145.51,81994.8394,0.0,0.99944,0.0,0.06462]
[1744221937280,145.51,81951.6998,0.0,0.99942,0.0,0.06653]
[1744221938287,145.51,81940.5705,0.0,0.99942,0.0,0.06703]
[1744221939294,145.51,81947.1686,0.0,0.99942,0.0,0.06673]
[1744221940302,145.51,81979.0652,0.0,0.99943,0.0,0.06531]
[1744221942316,145.51,81984.6522,0.0,0.99943,0.0,0.06507]
[1744221943324,145.51,81931.1127,0.0,0.99941,0.0,0.06745]
[1744221944331,145.51,81910.7929,0.0,0.9994,0.0,0.06838]
[1744221945340,145.51,81901.183,0.0,0.9994,0.0,0.06882]
[1744221946347,145.51,81916.7748,0.0,0.99941,0.0,0.0681]
[1744221947354,145.51,81916.7748,0.0,0.99941,0.0,0.0681]
[1744221948363,145.51,81890.9949,0.0,0.99939,0.0,0.06929]
[1744221949371,145.51,81842.5618,0.0,0.99937,0.0,0.07157]
[1744221950379,145.51,81814.8459,0.0,0.99936,0.0,0.07291]
[1744221951394,145.51,81814.8459,0.0,0.99936,0.0,0.07291]
[1744221952472,145.51,81873.8399,0.0,0.99939,0.0,0.07009]
[1744221953409,145.51,81873.8399,0.0,0.99939,0.0,0.07009]
[1744221954474,145.51,81829.1157,0.0,0.99937,0.0,0.07222]
[1744221956432,145.51,81829.0644,0.0,0.99937,0.0,0.07222]
[1744221957439,145.51,81790.6361,0.0,0.99935,0.0,0.07409]
[1744221958456,145.51,81785.9426,0.0,0.99934,0.0,0.07432]
[1744221959463,145.51,81797.6337,0.0,0.99935,0.0,0.07375]
[1744221960470,145.51,81812.6495,0.0,0.99936,0.0,0.07301]
[1744221962534,145.51,81814.5654,0.0,0.99936,0.0,0.07292]
[1744221964485,145.51,81836.5904,0.0,0.99937,0.0,0.07186]
[1744221966487,145.51,81814.8358,0.0,0.99936,0.0,0.07291]
[1744221967488,145.51,81874.5147,0.0,0.99939,0.0,0.07006]
[1744221969491,145.51,81895.9871,0.0,0.9994,0.0,0.06906]
[1744221975497,145.51,81894.6595,0.0,0.9994,0.0,0.06912]
[1744221977499,145.51,81949.8162,0.0,0.99942,0.0,0.06661]
[1744221982507,145.51,81945.4054,0.0,0.99942,0.0,0.06681]
[1744221983507,145.51,81931.2214,0.0,0.99941,0.0,0.06745]
[1744221988513,145.51,81932.0858,0.0,0.99941,0.0,0.06741]
[1744221989514,145.51,81913.9105,0.0,0.9994,0.0,0.06823]
[1744221993524,145.51,81982.4721,0.0,0.99944,0.0,0.06472]
[1744221996527,145.51,81970.7184,0.0,0.99943,0.0,0.06523]
[1744221998533,145.51,81938.5985,0.0,0.99942,0.0,0.06666]
[1744222000535,145.51,81927.6576,0.0,0.99941,0.0,0.06715]
[1744222003543,145.51,81896.6228,0.0,0.9994,0.0,0.06856]
[1744222005547,145.51,81883.3779,0.0,0.99939,0.0,0.06917]
[1744222005847,145.51,81883.3779,0.0,0.99939,0.0,0.06917]
[1744222007551,145.51,81928.3997,0.0,0.99941,0.0,0.06712]
[1744222011556,145.51,81847.6824,0.0,0.99938,0.0,0.07085]
[1744222012557,145.51,81923.2246,0.0,0.99941,0.0,0.06735]
[1744222017562,145.51,81929.6994,0.0,0.99941,0.0,0.06706]
[1744222021983,145.51,81932.2089,0.0,0.99942,0.0,0.06695]
[1744222022990,145.51,81916.962,0.0,0.99941,0.0,0.06763]
[1744222025004,145.51,81911.064,0.0,0.99941,0.0,0.0679]
[1744222026620,145.51,81959.912,0.0,0.99943,0.0,0.06571]
[1744222028627,145.51,81924.0297,0.0,0.99941,0.0,0.06731]
[1744222029628,145.51,81934.2583,0.0,0.99942,0.0,0.06685]
[1744222030629,145.51,81867.2651,0.0,0.99939,0.0,0.06993]
[1744222031630,145.51,81854.564,0.0,0.99938,0.0,0.07052]
[1744222032631,145.51,81842.5996,0.0,0.99938,0.0,0.07109]
[1744222035634,145.51,81830.6982,0.0,0.99937,0.0,0.07166]
[1744222041124,145.51,81830.3307,0.0,0.99937,0.0,0.07167]
[1744222042645,145.51,81843.2346,0.0,0.99938,0.0,0.07106]
[1744222046651,145.51,81869.4186,0.0,0.99939,0.0,0.06982]
[1744222048653,145.51,81851.7645,0.0,0.99938,0.0,0.07065]
[1744222051657,145.51,81837.3351,0.0,0.99938,0.0,0.07086]
[1744222052658,145.51,81826.0556,0.0,0.99937,0.0,0.0714]
[1744222054665,145.51,81791.6013,0.0,0.99936,0.0,0.07306]
[1744222056231,145.51,81791.6013,0.0,0.99936,0.0,0.07306]
[1744222057238,145.51,81816.9616,0.0,0.99937,0.0,0.07183]
[1744222058672,145.51,81778.1627,0.0,0.99935,0.0,0.07372]
[1744222059673,145.51,81767.5786,0.0,0.99934,0.0,0.07424]
[1744222062676,145.51,81781.3895,0.0,0.99935,0.0,0.07356]
[1744222063677,145.51,81771.2449,0.0,0.99935,0.0,0.07406]
[1744222068682,145.51,81783.1638,0.0,0.99935,0.0,0.07347]
[1744222070329,145.51,81783.1638,0.0,0.99935,0.0,0.07347]
[1744222071688,145.51,81757.1332,0.0,0.99934,0.0,0.07476]
[1744222073690,145.51,81744.2158,0.0,0.99933,0.0,0.0754]
[1744222077696,145.51,81840.4056,0.0,0.99938,0.0,0.07071]
[1744222081707,145.51,81828.528,0.0,0.99937,0.0,0.07128]
[1744222083439,145.51,81828.528,0.0,0.99937,0.0,0.07128]
[1744222084449,145.51,81769.2218,0.0,0.99935,0.0,0.07416]
[1744222085710,145.51,81744.4785,0.0,0.99933,0.0,0.07539]
[1744222086711,145.51,81707.0499,0.0,0.99931,0.0,0.07729]
[1744222089497,145.51,81716.3716,0.0,0.99932,0.0,0.07681]
[1744222091514,145.51,81715.6934,0.0,0.99932,0.0,0.07685]
[1744222094538,145.51,81716.3538,0.0,0.99932,0.0,0.07681]
[1744222095545,145.51,81724.5932,0.0,0.99932,0.0,0.0764]
[1744222096552,145.51,81710.3343,0.0,0.99932,0.0,0.07712]
[1744222097559,145.51,81693.8047,0.0,0.99931,0.0,0.07797]
[1744222102594,145.51,81690.8902,0.0,0.99931,0.0,0.07813]
[1744222103601,145.51,81684.7151,0.0,0.9993,0.0,0.07845]
[1744222104609,145.51,81673.8585,0.0,0.9993,0.0,0.07901]
[1744222107629,145.51,81676.2937,0.0,0.9993,0.0,0.07889]
[1744222109643,145.51,81686.4775,0.0,0.9993,0.0,0.07835]
[1744222112671,145.51,81691.4161,0.0,0.99931,0.0,0.07758]
[1744222113678,145.51,81715.8964,0.0,0.99932,0.0,0.07633]
[1744222114685,145.51,81737.7379,0.0,0.99933,0.0,0.07523]
[1744222119720,145.51,81736.4636,0.0,0.99933,0.0,0.07529]
[1744222120727,145.51,81736.4636,0.0,0.99933,0.0,0.07529]
[1744222121734,145.51,81769.4624,0.0,0.99935,0.0,0.07365]
[1744222123749,145.51,81778.9268,0.0,0.99935,0.0,0.07319]
[1744222125754,145.51,81792.0948,0.0,0.99936,0.0,0.07255]
[1744222130760,145.51,81797.4821,0.0,0.99936,0.0,0.07229]
[1744222135769,145.51,81896.8428,0.0,0.99941,0.0,0.06763]
[1744222137773,145.51,81863.5582,0.0,0.99939,0.0,0.06916]
[1744222138775,145.51,81891.2943,0.0,0.99941,0.0,0.06788]
[1744222141778,145.51,81862.6951,0.0,0.99939,0.0,0.0692]
[1744222142780,145.51,81849.4279,0.0,0.99939,0.0,0.06981]
[1744222143781,145.51,81830.028,0.0,0.99938,0.0,0.07073]
[1744222143908,145.51,81830.028,0.0,0.99938,0.0,0.07073]
[1744222145783,145.51,81782.6982,0.0,0.99936,0.0,0.073]
[1744222148787,145.51,81800.8088,0.0,0.99936,0.0,0.07212]
[1744222150159,145.51,81800.8088,0.0,0.99936,0.0,0.07212]
[1744222151795,145.51,81860.2523,0.0,0.99939,0.0,0.06931]
[1744222154799,145.51,81913.9549,0.0,0.99942,0.0,0.06685]
[1744222157804,145.51,81931.6769,0.0,0.99942,0.0,0.06606]
[1744222159018,145.51,81939.9865,0.0,0.99943,0.0,0.06569]
[1744222160806,145.51,81961.9076,0.0,0.99944,0.0,0.06473]
[1744222161809,145.51,81952.0008,0.0,0.99943,0.0,0.06516]
[1744222164053,145.51,81961.0587,0.0,0.99944,0.0,0.06477]
[1744222165824,145.51,81972.5424,0.0,0.99944,0.0,0.06427]
[1744222169099,145.51,81968.1875,0.0,0.99944,0.0,0.06445]
[1744222170829,145.51,81949.7998,0.0,0.99943,0.0,0.06526]
[1744222175834,145.51,81940.691,0.0,0.99943,0.0,0.06521]
[1744222178842,145.51,81951.3782,0.0,0.99944,0.0,0.06474]
[1744222180843,145.51,81968.3423,0.0,0.99944,0.0,0.06401]
[1744222181844,145.51,82025.6656,0.0,0.99947,0.0,0.06157]
[1744222183846,145.51,82013.3702,0.0,0.99946,0.0,0.06209]
[1744222188852,145.51,82004.2654,0.0,0.99946,0.0,0.06247]
[1744222191855,145.51,82014.9112,0.0,0.99946,0.0,0.06202]
[1744222193857,145.51,82025.2103,0.0,0.99947,0.0,0.06159]
[1744222196862,145.51,82007.8916,0.0,0.99946,0.0,0.06232]
[1744222197863,145.51,82019.5075,0.0,0.99946,0.0,0.06183]
[1744222203881,145.51,82000.0833,0.0,0.99946,0.0,0.06265]
[1744222205399,145.51,81994.9248,0.0,0.99945,0.0,0.06287]
[1744222207414,145.51,81988.199,0.0,0.99945,0.0,0.06315]
[1744222208421,145.51,82002.9298,0.0,0.99946,0.0,0.06253]
[1744222209891,145.51,82033.2684,0.0,0.99947,0.0,0.06125]
[1744222211441,145.51,82025.0118,0.0,0.99947,0.0,0.0616]
[1744222212451,145.51,82013.9891,0.0,0.99946,0.0,0.06206]
[1744222214467,145.51,82009.2141,0.0,0.99946,0.0,0.06226]
[1744222215897,145.51,82053.4252,0.0,0.99948,0.0,0.06042]
[1744222217899,145.51,82019.1721,0.0,0.99946,0.0,0.06184]
[1744222221916,145.51,81938.6511,0.0,0.99943,0.0,0.0653]
[1744222222917,145.51,81964.6028,0.0,0.99944,0.0,0.06417]
[1744222223572,145.51,81964.6028,0.0,0.99944,0.0,0.06417]
[1744222224579,145.51,81982.4175,0.0,0.99945,0.0,0.0634]
[1744222225920,145.51,81994.8358,0.0,0.99945,0.0,0.06287]
[1744222226593,145.51,81994.8358,0.0,0.99945,0.0,0.06287]
[1744222227600,145.51,81977.8366,0.0,0.99945,0.0,0.0636]
[1744222228607,145.51,81968.6509,0.0,0.99944,0.0,0.06399]
[1744222229926,145.51,81953.9456,0.0,0.99944,0.0,0.06463]
[1744222230621,145.51,81953.9456,0.0,0.99944,0.0,0.06463]
[1744222231930,145.51,81992.7062,0.0,0.99946,0.0,0.06253]
[1744222235656,145.51,81991.3828,0.0,0.99946,0.0,0.06258]
[1744222236663,145.51,82013.3921,0.0,0.99946,0.0,0.06166]
[1744222237670,145.51,81987.2212,0.0,0.99945,0.0,0.06276]
[1744222239691,145.51,81985.4642,0.0,0.99945,0.0,0.06283]
[1744222240697,145.51,82022.7683,0.0,0.99947,0.0,0.06127]
[1744222242711,145.51,82031.9018,0.0,0.99947,0.0,0.06089]
[1744222243718,145.51,82046.5276,0.0,0.99948,0.0,0.06029]
[1744222244728,145.51,82063.3147,0.0,0.99948,0.0,0.0596]
[1744222245762,145.51,82082.2138,0.0,0.99949,0.0,0.05884]
[1744222246768,145.51,82082.2138,0.0,0.99949,0.0,0.05884]
[1744222247969,145.51,82098.3275,0.0,0.9995,0.0,0.0582]
[1744222249791,145.51,82098.3275,0.0,0.9995,0.0,0.0582]
[1744222250973,145.51,82163.7723,0.0,0.99952,0.0,0.05566]
[1744222251805,145.51,82163.7723,0.0,0.99952,0.0,0.05566]
[1744222252813,145.51,82192.508,0.0,0.99953,0.0,0.05457]
[1744222253820,145.51,82195.3737,0.0,0.99953,0.0,0.05447]
[1744222254826,145.51,82185.3145,0.0,0.99953,0.0,0.05484]
[1744222255833,145.51,82186.4863,0.0,0.99953,0.0,0.0548]
[1744222256840,145.51,82198.5664,0.0,0.99953,0.0,0.05435]
[1744222257847,145.51,82185.1903,0.0,0.99953,0.0,0.05485]
[1744222258854,145.51,82177.456,0.0,0.99953,0.0,0.05514]
[1744222259861,145.51,82166.0211,0.0,0.99952,0.0,0.05557]
[1744222260868,145.51,82163.1719,0.0,0.99952,0.0,0.05568]
[1744222261875,145.51,82179.151,0.0,0.99953,0.0,0.05507]
[1744222262882,145.51,82177.2408,0.0,0.99953,0.0,0.05515]
[1744222263997,145.51,82164.9504,0.0,0.99952,0.0,0.05561]
[1744222264899,145.51,82164.9504,0.0,0.99952,0.0,0.05561]
[1744222265907,145.51,82196.2997,0.0,0.99953,0.0,0.05443]
[1744222266915,145.51,82196.2997,0.0,0.99953,0.0,0.05443]
[1744222267922,145.51,82214.6374,0.0,0.99954,0.0,0.05375]
[1744222269936,145.51,82206.1983,0.0,0.99954,0.0,0.05406]
[1744222270943,145.51,82228.8248,0.0,0.99954,0.0,0.05323]
[1744222272957,145.51,82227.2981,0.0,0.99954,0.0,0.05329]
[1744222273966,145.51,82242.0777,0.0,0.99955,0.0,0.05275]
[1744222276987,145.51,82235.4919,0.0,0.99955,0.0,0.05299]
[1744222277994,145.51,82204.6544,0.0,0.99954,0.0,0.05412]
[1744222279001,145.51,82218.3116,0.0,0.99954,0.0,0.05362]
[1744222280013,145.51,82228.9776,0.0,0.99954,0.0,0.05323]
[1744222281017,145.51,82240.3684,0.0,0.99955,0.0,0.05281]
[1744222286031,145.51,82238.4773,0.0,0.99955,0.0,0.05288]
[1744222288034,145.51,82251.4546,0.0,0.99955,0.0,0.05241]
[1744222292038,145.51,82266.5316,0.0,0.99956,0.0,0.0515]
[1744222294040,145.51,82242.7047,0.0,0.99955,0.0,0.05235]
[1744222297043,145.51,82260.2526,0.0,0.99956,0.0,0.05172]
[1744222298044,145.51,82277.2888,0.0,0.99956,0.0,0.05112]
[1744222300046,145.51,82265.9147,0.0,0.99956,0.0,0.05152]
[1744222301047,145.51,82276.9103,0.0,0.99956,0.0,0.05114]
[1744222306052,145.51,82276.7422,0.0,0.99956,0.0,0.05114]
[1744222312060,145.51,82292.9006,0.0,0.99957,0.0,0.05058]
[1744222315063,145.51,82272.0707,0.0,0.99956,0.0,0.05131]
[1744222319069,145.51,82282.3378,0.0,0.99957,0.0,0.05094]
[1744222321070,145.51,82268.4043,0.0,0.99956,0.0,0.05144]
[1744222324073,145.51,82278.5368,0.0,0.99956,0.0,0.05108]
[1744222328085,145.51,82254.1243,0.0,0.99956,0.0,0.05194]
[1744222331089,145.51,82239.9359,0.0,0.99955,0.0,0.05245]
[1744222332090,145.51,82251.95,0.0,0.99956,0.0,0.05202]
[1744222334092,145.51,82264.0041,0.0,0.99956,0.0,0.05159]
[1744222339097,145.51,82250.3044,0.0,0.99956,0.0,0.05208]
[1744222344157,145.51,82249.318,0.0,0.99955,0.0,0.05211]
[1744222344531,145.51,82249.318,0.0,0.99955,0.0,0.05211]
[1744222346159,145.51,82290.8496,0.0,0.99957,0.0,0.05065]
[1744222348162,145.51,82313.9807,0.0,0.99958,0.0,0.04985]
[1744222348559,145.51,82313.9807,0.0,0.99958,0.0,0.04985]
[1744222349566,145.51,82329.2796,0.0,0.99958,0.0,0.04932]
[1744222351580,145.51,82329.7249,0.0,0.99958,0.0,0.04895]
[1744222352592,145.51,82306.8208,0.0,0.99958,0.0,0.04973]
[1744222354171,145.51,82296.62,0.0,0.99957,0.0,0.05008]
[1744222357174,145.51,82262.5972,0.0,0.99956,0.0,0.05127]
[1744222357625,145.51,82262.5972,0.0,0.99956,0.0,0.05127]
[1744222358632,145.51,82280.0197,0.0,0.99957,0.0,0.05066]
[1744222359639,145.51,82280.0198,0.0,0.99957,0.0,0.05066]
[1744222360646,145.51,82300.7255,0.0,0.99957,0.0,0.04994]
[1744222362184,145.51,82292.9528,0.0,0.99957,0.0,0.05021]
[1744222364186,145.51,82279.3653,0.0,0.99957,0.0,0.05068]
[1744222364675,145.51,82279.3653,0.0,0.99957,0.0,0.05068]
[1744222365683,145.51,82256.2172,0.0,0.99956,0.0,0.0515]
[1744222367696,145.51,82242.1643,0.0,0.99956,0.0,0.052]
[1744222372734,145.51,82249.138,0.0,0.99956,0.0,0.05175]
[1744222373741,145.51,82236.2208,0.0,0.99955,0.0,0.05221]
[1744222378018,145.51,82236.4269,0.0,0.99955,0.0,0.0522]
[1744222379206,145.51,82236.4269,0.0,0.99955,0.0,0.0522]
[1744222379793,145.51,82232.4157,0.0,0.99955,0.0,0.05235]
[1744222381206,145.51,82254.6388,0.0,0.99956,0.0,0.05155]
[1744222382817,145.51,82263.9731,0.0,0.99956,0.0,0.05122]
[1744222383827,145.51,82275.0159,0.0,0.99957,0.0,0.05084]
[1744222384835,145.51,82270.5378,0.0,0.99956,0.0,0.05099]
[1744222385841,145.51,82270.5378,0.0,0.99956,0.0,0.05099]
[1744222387214,145.51,82206.3727,0.0,0.99954,0.0,0.05329]
[1744222390219,145.51,82142.1822,0.0,0.99952,0.0,0.05569]
[1744222391220,145.51,82126.5635,0.0,0.99951,0.0,0.05629]
[1744222392221,145.51,82122.5021,0.0,0.99951,0.0,0.05645]
[1744222393230,145.51,82146.4255,0.0,0.99952,0.0,0.05553]
[1744222395914,145.51,82146.4255,0.0,0.99952,0.0,0.05553]
[1744222396921,145.51,82163.9227,0.0,0.99953,0.0,0.05487]
[1744222398238,145.51,82276.9913,0.0,0.99957,0.0,0.05077]
[1744222399239,145.51,82285.2047,0.0,0.99957,0.0,0.05048]
[1744222400240,145.51,82280.2617,0.0,0.99957,0.0,0.05065]
[1744222401241,145.51,82271.0918,0.0,0.99957,0.0,0.05097]
[1744222402243,145.51,82267.8687,0.0,0.99956,0.0,0.05109]
[1744222403244,145.51,82277.7253,0.0,0.99957,0.0,0.05074]
[1744222405247,145.51,82261.6809,0.0,0.99956,0.0,0.0513]
[1744222408021,145.51,82252.5797,0.0,0.99956,0.0,0.05163]
[1744222409029,145.51,82223.2497,0.0,0.99955,0.0,0.05268]
[1744222411043,145.51,82225.8776,0.0,0.99955,0.0,0.05221]
[1744222412051,145.51,82231.3184,0.0,0.99955,0.0,0.05201]
[1744222413255,145.51,82194.6016,0.0,0.99954,0.0,0.05334]
[1744222414065,145.51,82194.6016,0.0,0.99954,0.0,0.05334]
[1744222415072,145.51,82168.2326,0.0,0.99953,0.0,0.05432]
[1744222416087,145.51,82168.2326,0.0,0.99953,0.0,0.05432]
[1744222417095,145.51,82154.1028,0.0,0.99953,0.0,0.05485]
[1744222418260,145.51,82143.882,0.0,0.99952,0.0,0.05523]
[1744222421127,145.51,82143.882,0.0,0.99952,0.0,0.05523]
[1744222422134,145.51,82154.3492,0.0,0.99953,0.0,0.05484]
[1744222423144,145.51,82149.0119,0.0,0.99953,0.0,0.05504]
[1744222426163,145.51,82148.245,0.0,0.99953,0.0,0.05507]
[1744222427171,145.51,82161.1574,0.0,0.99953,0.0,0.05458]
[1744222428182,145.51,82181.4036,0.0,0.99954,0.0,0.05383]
[1744222429189,145.51,82172.0791,0.0,0.99953,0.0,0.05418]
[1744222431209,145.51,82180.52,0.0,0.99954,0.0,0.05386]
[1744222433222,145.51,82180.52,0.0,0.99954,0.0,0.05386]
[1744222434228,145.51,82191.8502,0.0,0.99954,0.0,0.05344]
[1744222435235,145.51,82310.8931,0.0,0.99958,0.0,0.04924]
[1744222436242,145.51,82322.6382,0.0,0.99958,0.0,0.04884]
[1744222437249,145.51,82328.1791,0.0,0.99959,0.0,0.04865]
[1744222438256,145.51,82335.5492,0.0,0.99959,0.0,0.0484]
[1744222439265,145.51,82347.2567,0.0,0.99959,0.0,0.04801]
[1744222440431,145.51,82341.7101,0.0,0.99959,0.0,0.0482]
[1744222442287,145.51,82341.7101,0.0,0.99959,0.0,0.0482]
[1744222443434,145.51,82296.6955,0.0,0.99958,0.0,0.04972]
[1744222446317,145.51,82291.1828,0.0,0.99957,0.0,0.04991]
[1744222447327,145.51,82311.6689,0.0,0.99958,0.0,0.04921]
[1744222448440,145.51,82326.0029,0.0,0.99959,0.0,0.04872]
[1744222449340,145.51,82326.0029,0.0,0.99959,0.0,0.04872]
[1744222450347,145.51,82313.528,0.0,0.99958,0.0,0.04915]
[1744222451354,145.51,82313.528,0.0,0.99958,0.0,0.04915]
[1744222452361,145.51,82295.9396,0.0,0.99958,0.0,0.04975]
[1744222453447,145.51,82275.9556,0.0,0.99957,0.0,0.05044]
[1744222454376,145.51,82275.9556,0.0,0.99957,0.0,0.05044]
[1744222455384,145.51,82255.7998,0.0,0.99956,0.0,0.05114]
[1744222457399,145.51,82259.9345,0.0,0.99956,0.0,0.051]
[1744222460420,145.51,82263.2082,0.0,0.99957,0.0,0.05088]
[1744222461427,145.51,82301.9863,0.0,0.99958,0.0,0.04954]
[1744222462435,145.51,82314.0171,0.0,0.99958,0.0,0.04913]
[1744222464451,145.51,82314.0171,0.0,0.99958,0.0,0.04913]
[1744222465460,145.51,82350.2854,0.0,0.99959,0.0,0.04791]
[1744222466467,145.51,82388.4708,0.0,0.9996,0.0,0.04666]
[1744222468476,145.51,82403.3525,0.0,0.99961,0.0,0.04618]
[1744222469477,145.51,82381.6577,0.0,0.9996,0.0,0.04688]
[1744222471502,145.51,82381.6577,0.0,0.99961,0.0,0.04654]
[1744222472509,145.51,82368.5171,0.0,0.9996,0.0,0.04697]
[1744222473516,145.51,82368.5171,0.0,0.9996,0.0,0.04697]
[1744222474523,145.51,82345.1066,0.0,0.99959,0.0,0.04773]
[1744222475531,145.51,82315.5365,0.0,0.99959,0.0,0.04872]
[1744222476540,145.51,82315.5365,0.0,0.99959,0.0,0.04872]
[1744222477555,145.51,82267.8713,0.0,0.99957,0.0,0.05036]
[1744222478562,145.51,82267.8713,0.0,0.99957,0.0,0.05036]
[1744222479570,145.51,82256.0679,0.0,0.99957,0.0,0.05077]
[1744222481579,145.51,82210.038,0.0,0.99955,0.0,0.0524]
[1744222482583,145.51,82222.1805,0.0,0.99956,0.0,0.05197]
[1744222483584,145.51,82235.4924,0.0,0.99956,0.0,0.05149]
[1744222484586,145.51,82229.889,0.0,0.99956,0.0,0.05169]
[1744222485587,145.51,82226.0655,0.0,0.99956,0.0,0.05183]
[1744222486588,145.51,82244.8712,0.0,0.99956,0.0,0.05116]
[1744222487589,145.51,82268.979,0.0,0.99957,0.0,0.05032]
[1744222488477,145.51,82268.979,0.0,0.99957,0.0,0.05032]
[1744222488590,145.51,82257.3382,0.0,0.99957,0.0,0.05072]
[1744222491593,145.51,82246.9398,0.0,0.99956,0.0,0.05109]
[1744222494597,145.51,82265.7689,0.0,0.99957,0.0,0.05043]
[1744222499601,145.51,82272.1795,0.0,0.99957,0.0,0.05021]
[1744222505610,145.51,82277.6735,0.0,0.99957,0.0,0.05002]
[1744222507612,145.51,82326.2493,0.0,0.99959,0.0,0.04836]
[1744222508614,145.51,82271.5327,0.0,0.99957,0.0,0.05023]
[1744222509614,145.51,82252.3262,0.0,0.99957,0.0,0.0509]
[1744222513618,145.51,82270.6854,0.0,0.99957,0.0,0.05026]
[1744222514619,145.51,82297.1602,0.0,0.99958,0.0,0.04935]
[1744222515620,145.51,82278.2414,0.0,0.99957,0.0,0.05]
[1744222517622,145.51,82290.7412,0.0,0.99958,0.0,0.04957]
[1744222521890,145.51,82290.1773,0.0,0.99958,0.0,0.04959]
[1744222523630,145.51,82345.8545,0.0,0.99959,0.0,0.04771]
[1744222524631,145.51,82330.2428,0.0,0.99959,0.0,0.04823]
[1744222527635,145.51,82354.333,0.0,0.9996,0.0,0.04743]
[1744222528635,145.51,82341.7318,0.0,0.99959,0.0,0.04785]
[1744222529636,145.51,82324.5037,0.0,0.99959,0.0,0.04842]
[1744222531962,145.51,82321.9657,0.0,0.99959,0.0,0.04815]
[1744222532969,145.51,82276.2236,0.0,0.99958,0.0,0.0497]
[1744222534047,145.51,82276.2236,0.0,0.99958,0.0,0.0497]
[1744222534984,145.51,82260.7146,0.0,0.99957,0.0,0.05024]
[1744222536643,145.51,82173.815,0.0,0.99954,0.0,0.05334]
[1744222541649,145.51,82179.6066,0.0,0.99954,0.0,0.05313]
[1744222546075,145.51,82176.3796,0.0,0.99954,0.0,0.05325]
[1744222548668,145.51,82156.5587,0.0,0.99954,0.0,0.05398]
[1744222550102,145.51,82156.5587,0.0,0.99954,0.0,0.05398]
[1744222551671,145.51,82181.5439,0.0,0.99954,0.0,0.05306]
[1744222552116,145.51,82181.5439,0.0,0.99954,0.0,0.05306]
[1744222553673,145.51,82172.1483,0.0,0.99954,0.0,0.0534]
[1744222559682,145.51,82176.4353,0.0,0.99954,0.0,0.05325]
[1744222562190,145.51,82180.9166,0.0,0.99954,0.0,0.05308]
[1744222563197,145.51,82164.4611,0.0,0.99954,0.0,0.05369]
[1744222564354,145.51,82164.4611,0.0,0.99954,0.0,0.05369]
[1744222565213,145.51,82154.0094,0.0,0.99953,0.0,0.05407]
[1744222566220,145.51,82154.0094,0.0,0.99953,0.0,0.05407]
[1744222567695,145.51,82208.5649,0.0,0.99955,0.0,0.05208]
[1744222571699,145.51,82194.6717,0.0,0.99955,0.0,0.05258]
[1744222572273,145.51,82194.6717,0.0,0.99955,0.0,0.05258]
[1744222573280,145.51,82249.4315,0.0,0.99957,0.0,0.05063]
[1744222574287,145.51,82249.3464,0.0,0.99957,0.0,0.05064]
[1744222575295,145.51,82259.3766,0.0,0.99957,0.0,0.05029]
[1744222576303,145.51,82259.3766,0.0,0.99957,0.0,0.05029]
[1744222577708,145.51,82326.835,0.0,0.99959,0.0,0.04799]
[1744222578316,145.51,82326.835,0.0,0.99959,0.0,0.04799]
[1744222579711,145.51,82341.6745,0.0,0.9996,0.0,0.0475]
[1744222581390,145.51,82341.6745,0.0,0.9996,0.0,0.0475]
[1744222582726,145.51,82364.6979,0.0,0.9996,0.0,0.04675]
[1744222584413,145.51,82369.0909,0.0,0.9996,0.0,0.0466]
[1744222585420,145.51,82379.7628,0.0,0.99961,0.0,0.04626]
[1744222588732,145.51,82414.7671,0.0,0.99962,0.0,0.04515]
[1744222592471,145.51,82410.3073,0.0,0.99962,0.0,0.04495]
[1744222593478,145.51,82387.7382,0.0,0.99961,0.0,0.04567]
[1744222594486,145.51,82371.6173,0.0,0.99961,0.0,0.04618]
[1744222595740,145.51,82320.0275,0.0,0.99959,0.0,0.04787]
[1744222596741,145.51,82336.2058,0.0,0.9996,0.0,0.04733]
[1744222598514,145.51,82336.2058,0.0,0.9996,0.0,0.04733]
[1744222599521,145.51,82347.3133,0.0,0.9996,0.0,0.04697]
[1744222600746,145.51,82383.6157,0.0,0.99961,0.0,0.0458]
[1744222605750,145.51,82378.07,0.0,0.99961,0.0,0.04598]
[1744222609754,145.51,82353.5287,0.0,0.9996,0.0,0.04677]
[1744222612758,145.51,82363.871,0.0,0.99961,0.0,0.04643]
[1744222613759,145.51,82376.4594,0.0,0.99961,0.0,0.04603]
[1744222617653,145.51,82372.0152,0.0,0.99961,0.0,0.04617]
[1744222618660,145.51,82365.9971,0.0,0.99961,0.0,0.04636]
[1744222623699,145.51,82365.4733,0.0,0.99961,0.0,0.04638]
[1744222625717,145.51,82349.2337,0.0,0.9996,0.0,0.04691]
[1744222628743,145.51,82337.4242,0.0,0.9996,0.0,0.04729]
[1744222630757,145.51,82320.1764,0.0,0.99959,0.0,0.04786]
[1744222634782,145.51,82308.1355,0.0,0.99959,0.0,0.04827]
[1744222639787,145.51,82302.95,0.0,0.99959,0.0,0.04844]
[1744222640788,145.51,82314.4229,0.0,0.99959,0.0,0.04806]
[1744222641791,145.51,82326.4713,0.0,0.99959,0.0,0.04766]
[1744222642791,145.51,82341.2378,0.0,0.9996,0.0,0.04717]
[1744222647796,145.51,82344.395,0.0,0.9996,0.0,0.04707]
[1744222649798,145.51,82333.3191,0.0,0.9996,0.0,0.04743]
[1744222654990,145.51,82333.7725,0.0,0.9996,0.0,0.04707]
[1744222656805,145.51,82279.496,0.0,0.99958,0.0,0.04888]
[1744222658807,145.51,82261.7856,0.0,0.99958,0.0,0.04948]
[1744222662817,145.51,82341.3912,0.0,0.9996,0.0,0.04682]
[1744222668051,145.51,82346.2129,0.0,0.9996,0.0,0.04666]
[1744222669826,145.51,82389.7451,0.0,0.99962,0.0,0.04527]
[1744222670827,145.51,82365.6635,0.0,0.99961,0.0,0.04604]
[1744222671829,145.51,82348.5837,0.0,0.9996,0.0,0.04659]
[1744222673832,145.51,82337.5159,0.0,0.9996,0.0,0.04695]
[1744222674833,145.51,82314.8816,0.0,0.99959,0.0,0.04769]
[1744222675835,145.51,82303.4655,0.0,0.99959,0.0,0.04807]
[1744222679839,145.51,82342.9461,0.0,0.9996,0.0,0.04677]
[1744222685187,145.51,82351.24,0.0,0.99961,0.0,0.0465]
[1744222687856,145.51,82338.1612,0.0,0.9996,0.0,0.04693]
[1744222689858,145.51,82301.2253,0.0,0.99959,0.0,0.04815]
[1744222690859,145.51,82319.93,0.0,0.9996,0.0,0.04752]
[1744222692861,145.51,82309.5068,0.0,0.99959,0.0,0.04787]
[1744222693245,145.51,82309.5068,0.0,0.99959,0.0,0.04787]
[1744222694252,145.51,82320.7866,0.0,0.9996,0.0,0.0475]
[1744222695864,145.51,82374.2963,0.0,0.99961,0.0,0.04576]
[1744222700305,145.51,82382.6364,0.0,0.99961,0.0,0.04549]
[1744222701870,145.51,82462.0816,0.0,0.99964,0.0,0.04304]
[1744222706879,145.51,82485.9294,0.0,0.99964,0.0,0.04232]
[1744222708881,145.51,82513.93,0.0,0.99965,0.0,0.0415]
[1744222711381,145.51,82521.8219,0.0,0.99966,0.0,0.04096]
[1744222713886,145.51,82515.1367,0.0,0.99965,0.0,0.04116]
[1744222719439,145.51,82514.9716,0.0,0.99965,0.0,0.04116]
[1744222720446,145.51,82526.6316,0.0,0.99966,0.0,0.04083]
[1744222723896,145.51,82590.9964,0.0,0.99967,0.0,0.03902]
[1744222725901,145.51,82602.2709,0.0,0.99968,0.0,0.03871]
[1744222727904,145.51,82590.6301,0.0,0.99967,0.0,0.03903]
[1744222728904,145.51,82575.3283,0.0,0.99967,0.0,0.03945]
[1744222730906,145.51,82564.1748,0.0,0.99967,0.0,0.03976]
[1744222734915,145.51,82584.2632,0.0,0.99967,0.0,0.0392]
[1744222736917,145.51,82614.5276,0.0,0.99968,0.0,0.03837]
[1744222739920,145.51,82636.7546,0.0,0.99969,0.0,0.03777]
[1744222744623,145.51,82645.1843,0.0,0.99969,0.0,0.03755]
[1744222745933,145.51,82674.4694,0.0,0.99969,0.0,0.03678]
[1744222746638,145.51,82674.4694,0.0,0.99969,0.0,0.03678]
[1744222747935,145.51,82716.5255,0.0,0.9997,0.0,0.0357]
[1744222748652,145.51,82716.5255,0.0,0.9997,0.0,0.0357]
[1744222749661,145.51,82692.9297,0.0,0.9997,0.0,0.0363]
[1744222750668,145.51,82677.4801,0.0,0.9997,0.0,0.0367]
[1744222751677,145.51,82700.0048,0.0,0.9997,0.0,0.03612]
[1744222752685,145.51,82708.9493,0.0,0.9997,0.0,0.03589]
[1744222753947,145.51,82691.8644,0.0,0.9997,0.0,0.03633]
[1744222754700,145.51,82691.8644,0.0,0.9997,0.0,0.03633]
[1744222755709,145.51,82676.0203,0.0,0.99969,0.0,0.03674]
[1744222756716,145.51,82654.4755,0.0,0.99969,0.0,0.0373]
[1744222757723,145.51,82666.8464,0.0,0.99969,0.0,0.03698]
[1744222759737,145.51,82661.4414,0.0,0.99969,0.0,0.03712]
[1744222760744,145.51,82638.2941,0.0,0.99969,0.0,0.03773]
[1744222761753,145.51,82618.735,0.0,0.99968,0.0,0.03826]
[1744222762759,145.51,82602.9367,0.0,0.99968,0.0,0.03869]
[1744222763766,145.51,82583.1767,0.0,0.99967,0.0,0.03923]
[1744222764773,145.51,82572.1447,0.0,0.99967,0.0,0.03954]
[1744222765780,145.51,82549.3276,0.0,0.99966,0.0,0.04018]
[1744222768801,145.51,82543.812,0.0,0.99966,0.0,0.04033]
[1744222769811,145.51,82534.8001,0.0,0.99966,0.0,0.04059]
[1744222770817,145.51,82519.5318,0.0,0.99966,0.0,0.04103]
[1744222772833,145.51,82506.8726,0.0,0.99965,0.0,0.04109]
[1744222774847,145.51,82508.5323,0.0,0.99966,0.0,0.04104]
[1744222775854,145.51,82492.3002,0.0,0.99965,0.0,0.04151]
[1744222776861,145.51,82476.3895,0.0,0.99965,0.0,0.04198]
[1744222778875,145.51,82478.2486,0.0,0.99965,0.0,0.04192]
[1744222779882,145.51,82465.2038,0.0,0.99964,0.0,0.04231]
[1744222780889,145.51,82423.5765,0.0,0.99963,0.0,0.04356]
[1744222781901,145.51,82400.1158,0.0,0.99963,0.0,0.04428]
[1744222783917,145.51,82394.1015,0.0,0.99962,0.0,0.04447]
[1744222784982,145.51,82326.7266,0.0,0.9996,0.0,0.04661]
[1744222785931,145.51,82326.7266,0.0,0.9996,0.0,0.04661]
[1744222786938,145.51,82354.6292,0.0,0.99961,0.0,0.04571]
[1744222788952,145.51,82353.2346,0.0,0.99961,0.0,0.04576]
[1744222789959,145.51,82328.0638,0.0,0.9996,0.0,0.04657]
[1744222790966,145.51,82308.2018,0.0,0.9996,0.0,0.04722]
[1744222791973,145.51,82308.2018,0.0,0.9996,0.0,0.04722]
[1744222792980,145.51,82272.5632,0.0,0.99959,0.0,0.0484]
[1744222793987,145.51,82307.4592,0.0,0.9996,0.0,0.04724]
[1744222794994,145.51,82307.4592,0.0,0.9996,0.0,0.04724]
[1744222796001,145.51,82347.5664,0.0,0.99961,0.0,0.04594]
[1744222797008,145.51,82347.5664,0.0,0.99961,0.0,0.04594]
[1744222798015,145.51,82382.8785,0.0,0.99962,0.0,0.04482]
[1744222799022,145.51,82357.1739,0.0,0.99961,0.0,0.04563]
[1744222800029,145.51,82368.8741,0.0,0.99962,0.0,0.04526]
[1744222801030,145.51,82351.9484,0.0,0.99961,0.0,0.0458]
[1744222806046,145.51,82410.1062,0.0,0.99963,0.0,0.04397]
[1744222807047,145.51,82448.98,0.0,0.99964,0.0,0.04279]
[1744222808051,145.51,82459.2752,0.0,0.99964,0.0,0.04248]
[1744222809051,145.51,82473.7553,0.0,0.99965,0.0,0.04205]
[1744222813061,145.51,82485.4598,0.0,0.99965,0.0,0.04171]
[1744222814062,145.51,82499.3401,0.0,0.99965,0.0,0.04131]
[1744222816071,145.51,82465.3161,0.0,0.99964,0.0,0.0423]
[1744222817072,145.51,82454.5331,0.0,0.99964,0.0,0.04263]
[1744222820075,145.51,82430.0852,0.0,0.99963,0.0,0.04336]
[1744222824079,145.51,82404.7576,0.0,0.99963,0.0,0.04414]
[1744222827082,145.51,82421.8802,0.0,0.99963,0.0,0.04361]
[1744222830085,145.51,82411.5739,0.0,0.99963,0.0,0.04393]
[1744222831086,145.51,82395.4416,0.0,0.99963,0.0,0.0441]
[1744222832088,145.51,82410.6497,0.0,0.99963,0.0,0.04363]
[1744222834092,145.51,82474.0652,0.0,0.99965,0.0,0.04173]
[1744222836094,145.51,82504.3435,0.0,0.99966,0.0,0.04085]
[1744222837095,145.51,82519.1724,0.0,0.99966,0.0,0.04043]
[1744222840104,145.51,82504.6355,0.0,0.99966,0.0,0.04084]
[1744222842106,145.51,82490.9566,0.0,0.99965,0.0,0.04124]
[1744222847113,145.51,82490.619,0.0,0.99965,0.0,0.04125]
[1744222848120,145.51,82473.1324,0.0,0.99965,0.0,0.04176]
[1744222850122,145.51,82459.1279,0.0,0.99964,0.0,0.04217]
[1744222853125,145.51,82479.8617,0.0,0.99965,0.0,0.04156]
[1744222855127,145.51,82496.5969,0.0,0.99965,0.0,0.04108]
[1744222858130,145.51,82511.3962,0.0,0.99966,0.0,0.04065]
[1744222863136,145.51,82520.297,0.0,0.99966,0.0,0.0404]
[1744222865139,145.51,82531.5907,0.0,0.99966,0.0,0.04007]
[1744222866140,145.51,82543.3715,0.0,0.99967,0.0,0.03974]
[1744222871600,145.51,82546.9702,0.0,0.99967,0.0,0.03964]
[1744222876172,145.51,82517.6198,0.0,0.99966,0.0,0.04047]
[1744222877660,145.51,82517.6198,0.0,0.99966,0.0,0.04047]
[1744222879175,145.51,82455.9318,0.0,0.99964,0.0,0.04227]
[1744222884181,145.51,82456.0891,0.0,0.99964,0.0,0.04226]
[1744222888185,145.51,82480.8992,0.0,0.99965,0.0,0.04153]
[1744222888748,145.51,82480.8992,0.0,0.99965,0.0,0.04153]
[1744222890187,145.51,82465.7037,0.0,0.99965,0.0,0.04198]
[1744222891769,145.51,82458.645,0.0,0.99965,0.0,0.04187]
[1744222893190,145.51,82447.5028,0.0,0.99964,0.0,0.0422]
[1744222896804,145.51,82438.103,0.0,0.99964,0.0,0.04248]
[1744222897811,145.51,82428.5751,0.0,0.99964,0.0,0.04277]
[1744222899197,145.51,82440.911,0.0,0.99964,0.0,0.0424]
[1744222900198,145.51,82455.0194,0.0,0.99965,0.0,0.04198]
[1744222901841,145.51,82455.0194,0.0,0.99965,0.0,0.04198]
[1744222902848,145.51,82474.2686,0.0,0.99965,0.0,0.04141]
[1744222904862,145.51,82482.7149,0.0,0.99965,0.0,0.04117]
[1744222909897,145.51,82487.448,0.0,0.99965,0.0,0.04103]
[1744222911210,145.51,82513.3179,0.0,0.99966,0.0,0.04029]
[1744222912919,145.51,82503.9261,0.0,0.99966,0.0,0.04056]
[1744222915943,145.51,82496.0211,0.0,0.99966,0.0,0.04078]
[1744222916949,145.51,82482.3812,0.0,0.99965,0.0,0.04118]
[1744222917957,145.51,82468.1447,0.0,0.99965,0.0,0.04159]
[1744222919973,145.51,82457.4359,0.0,0.99965,0.0,0.04191]
[1744222925009,145.51,82458.8454,0.0,0.99965,0.0,0.04187]
[1744222926015,145.51,82471.8999,0.0,0.99965,0.0,0.04148]
[1744222927256,145.51,82508.1371,0.0,0.99966,0.0,0.04044]
[1744222932268,145.51,82561.987,0.0,0.99967,0.0,0.03893]
[1744222934071,145.51,82561.987,0.0,0.99967,0.0,0.03893]
[1744222935078,145.51,82618.3945,0.0,0.99969,0.0,0.0374]
[1744222936085,145.51,82599.7542,0.0,0.99968,0.0,0.0379]
[1744222937273,145.51,82537.5137,0.0,0.99967,0.0,0.03961]
[1744222940281,145.51,82515.3459,0.0,0.99966,0.0,0.04023]
[1744222941283,145.51,82479.2845,0.0,0.99965,0.0,0.04127]
[1744222945153,145.51,82476.7409,0.0,0.99965,0.0,0.04134]
[1744222946160,145.51,82491.2971,0.0,0.99966,0.0,0.04092]
[1744222947167,145.51,82491.2971,0.0,0.99966,0.0,0.04092]
[1744222948175,145.51,82548.0477,0.0,0.99967,0.0,0.03931]
[1744222949183,145.51,82556.1737,0.0,0.99967,0.0,0.03909]
[1744222950190,145.51,82543.6681,0.0,0.99967,0.0,0.03944]
[1744222951197,145.51,82526.0682,0.0,0.99967,0.0,0.03963]
[1744222952204,145.51,82548.1498,0.0,0.99967,0.0,0.03901]
[1744222953212,145.51,82581.2658,0.0,0.99968,0.0,0.03811]
[1744222954220,145.51,82587.846,0.0,0.99968,0.0,0.03793]
[1744222955227,145.51,82598.672,0.0,0.99969,0.0,0.03764]
[1744222958252,145.51,82603.0014,0.0,0.99969,0.0,0.03753]
[1744222959260,145.51,82616.5405,0.0,0.99969,0.0,0.03717]
[1744222964296,145.51,82616.7221,0.0,0.99969,0.0,0.03716]
[1744222966309,145.51,82635.0522,0.0,0.99969,0.0,0.03668]
[1744222969312,145.51,82624.4304,0.0,0.99969,0.0,0.03696]
[1744222974317,145.51,82615.6363,0.0,0.99969,0.0,0.03719]
[1744222977328,145.51,82691.2865,0.0,0.99971,0.0,0.03524]
[1744222979330,145.51,82725.2381,0.0,0.99971,0.0,0.0344]
[1744222980331,145.51,82741.7634,0.0,0.99972,0.0,0.034]
[1744222981332,145.51,82698.7856,0.0,0.99971,0.0,0.03505]
[1744222986339,145.52,82707.0572,0.0,0.99971,0.0,0.03487]
[1744222991348,145.55,82694.4606,0.0,0.99971,0.0,0.03527]
[1744222994350,145.58,82673.4059,0.0,0.9997,0.0,0.03589]
[1744222996352,145.61,82688.5484,0.0,0.9997,0.0,0.03558]
[1744222999355,145.65,82703.2479,0.0,0.99971,0.0,0.03534]
[1744223002373,145.71,82720.0069,0.0,0.99971,0.0,0.03507]
[1744223005379,145.77,82701.0986,0.0,0.9997,0.0,0.03572]
[1744223007381,145.81,82713.9977,0.0,0.9997,0.0,0.03552]
[1744223009383,145.86,82698.9485,0.0,0.9997,0.0,0.03603]
[1744223012389,145.93,82709.1967,0.0,0.9997,0.0,0.03571]
[1744223013392,145.96,82720.0937,0.0,0.9997,0.0,0.03551]
[1744223017396,146.07,82706.077,0.0,0.9997,0.0,0.03619]
[1744223022401,146.23,82714.905,0.0,0.9997,0.0,0.03641]
[1744223024403,146.29,82749.7027,0.0,0.9997,0.0,0.03571]
[1744223029809,146.47,82754.1924,0.0,0.9997,0.0,0.03609]
[1744223030816,146.5,82762.04,0.0,0.9997,0.0,0.03599]
[1744223032415,146.58,82817.9533,0.0,0.99971,0.0,0.0348]
[1744223034417,146.65,82828.2126,0.0,0.99971,0.0,0.03475]
[1744223039422,146.85,82842.3843,0.0,0.99971,0.0,0.03495]
[1744223040888,146.89,82842.3843,0.0,0.99971,0.0,0.03506]
[1744223042435,146.93,82869.1601,0.0,0.99971,0.0,0.03451]
[1744223043919,146.97,82869.1601,0.0,0.99971,0.0,0.03462]
[1744223044924,147.01,82886.0188,0.0,0.99972,0.0,0.03433]
[1744223045931,147.05,82905.5957,0.0,0.99972,0.0,0.03397]
[1744223049960,147.27,82907.99,0.0,0.99971,0.0,0.03449]
[1744223050967,147.31,82922.0186,0.0,0.99972,0.0,0.03427]
[1744223053445,147.4,82911.8875,0.0,0.99971,0.0,0.03476]
[1744223055447,147.49,82890.8187,0.0,0.99971,0.0,0.03553]
[1744223057449,147.58,82902.7435,0.0,0.99971,0.0,0.03549]
[1744223061453,147.77,82917.1766,0.0,0.9997,0.0,0.03564]
[1744223063056,147.86,82922.4735,0.0,0.9997,0.0,0.03578]
[1744223066458,148.0,82938.6338,0.0,0.9997,0.0,0.03577]
[1744223070104,148.15,82943.9884,0.0,0.9997,0.0,0.03604]
[1744223074132,148.15,82943.3985,0.0,0.9997,0.0,0.03578]
[1744223075139,148.2,82932.79,0.0,0.9997,0.0,0.03619]
[1744223076146,148.24,82931.5728,0.0,0.9997,0.0,0.03636]
[1744223077153,148.29,82946.1824,0.0,0.9997,0.0,0.03613]
[1744223082188,148.54,82943.2679,0.0,0.99969,0.0,0.03691]
[1744223084203,148.64,82946.9759,0.0,0.99969,0.0,0.0371]
[1744223085210,148.64,82931.042,0.0,0.99969,0.0,0.03751]
[1744223086216,148.64,82931.042,0.0,0.99969,0.0,0.03751]
[1744223087223,148.64,82911.1365,0.0,0.99968,0.0,0.03803]
[1744223088491,148.64,82882.1095,0.0,0.99968,0.0,0.0388]
[1744223090244,148.64,82880.9579,0.0,0.99968,0.0,0.03883]
[1744223091251,148.64,82899.1967,0.0,0.99968,0.0,0.03835]
[1744223096288,148.69,82904.2,0.0,0.99968,0.0,0.03837]
[1744223097295,148.74,82898.8046,0.0,0.99968,0.0,0.03866]
[1744223098302,148.74,82886.6319,0.0,0.99967,0.0,0.03899]
[1744223099309,148.8,82874.7709,0.0,0.99967,0.0,0.03946]
[1744223101343,148.9,82866.7087,0.0,0.99967,0.0,0.03999]
[1744223102340,148.9,82886.1872,0.0,0.99967,0.0,0.03946]
[1744223103605,148.9,82858.5584,0.0,0.99966,0.0,0.04022]
[1744223109416,148.9,82866.9006,0.0,0.99967,0.0,0.03999]
[1744223110441,148.9,82866.9006,0.0,0.99967,0.0,0.03999]
[1744223111448,148.9,82855.3007,0.0,0.99966,0.0,0.04031]
[1744223112458,148.9,82790.1556,0.0,0.99965,0.0,0.04217]
[1744223114475,148.91,82790.268,0.0,0.99964,0.0,0.04219]
[1744223115482,148.92,82808.5083,0.0,0.99965,0.0,0.0417]
[1744223116489,148.93,82848.4418,0.0,0.99966,0.0,0.04059]
[1744223119513,149.04,82851.0687,0.0,0.99966,0.0,0.04085]
[1744223120522,149.04,82871.8988,0.0,0.99966,0.0,0.04027]
[1744223121530,149.09,82871.8988,0.0,0.99966,0.0,0.04045]
[1744223122537,149.1,82848.3509,0.0,0.99965,0.0,0.04112]
[1744223127573,149.12,82841.3031,0.0,0.99965,0.0,0.04139]
[1744223128581,149.17,82835.1457,0.0,0.99965,0.0,0.04173]
[1744223129634,149.28,82886.2202,0.0,0.99966,0.0,0.04061]
[1744223131602,149.33,82886.2202,0.0,0.99966,0.0,0.04047]
[1744223132621,149.38,82871.4294,0.0,0.99966,0.0,0.04105]
[1744223133627,149.43,82879.4522,0.0,0.99966,0.0,0.04098]
[1744223134635,149.49,82910.019,0.0,0.99966,0.0,0.0403]
[1744223140651,149.81,82917.9146,0.0,0.99966,0.0,0.04106]
[1744223143653,149.97,82895.4292,0.0,0.99964,0.0,0.0422]
[1744223144654,149.97,82880.1863,0.0,0.99964,0.0,0.04266]
[1744223145655,149.97,82853.7108,0.0,0.99963,0.0,0.04343]
[1744223146656,149.98,82842.9312,0.0,0.99963,0.0,0.04376]
[1744223147657,149.98,82854.3162,0.0,0.99963,0.0,0.04344]
[1744223148658,149.98,82869.1514,0.0,0.99964,0.0,0.04302]
[1744223149659,149.99,82841.308,0.0,0.99963,0.0,0.04385]
[1744223150660,149.99,82829.991,0.0,0.99963,0.0,0.0442]
[1744223154664,150.01,82843.4182,0.0,0.99963,0.0,0.04385]
[1744223159670,150.01,82847.846,0.0,0.99963,0.0,0.04374]
[1744223160672,150.01,82823.4001,0.0,0.99962,0.0,0.04447]
[1744223161672,150.01,82770.4961,0.0,0.99961,0.0,0.04609]
[1744223162673,150.01,82801.2161,0.0,0.99962,0.0,0.04514]
[1744223163674,150.01,82817.5853,0.0,0.99962,0.0,0.04465]
[1744223163850,150.01,82817.5853,0.0,0.99962,0.0,0.04465]
[1744223164857,150.01,82845.0438,0.0,0.99963,0.0,0.04382]
[1744223170684,150.01,82817.3418,0.0,0.99962,0.0,0.04465]
[1744223171687,150.01,82835.8376,0.0,0.99963,0.0,0.0441]
[1744223173690,150.01,82818.4606,0.0,0.99962,0.0,0.04462]
[1744223174691,150.01,82773.7511,0.0,0.99961,0.0,0.04599]
[1744223176693,150.02,82757.6964,0.0,0.99961,0.0,0.0465]
[1744223176946,150.02,82757.6964,0.0,0.99961,0.0,0.0465]
[1744223178695,150.02,82732.115,0.0,0.9996,0.0,0.04731]
[1744223179696,150.02,82718.9116,0.0,0.99959,0.0,0.04774]
[1744223180697,150.02,82699.3207,0.0,0.99959,0.0,0.04837]
[1744223181698,150.02,82677.8271,0.0,0.99958,0.0,0.04908]
[1744223184701,150.02,82650.0354,0.0,0.99957,0.0,0.05]
[1744223187018,150.02,82656.8175,0.0,0.99957,0.0,0.04978]
[1744223188025,150.02,82631.3068,0.0,0.99957,0.0,0.05063]
[1744223189032,150.02,82616.3479,0.0,0.99956,0.0,0.05114]
[1744223191710,150.02,82581.7708,0.0,0.99955,0.0,0.05196]
[1744223193713,150.02,82596.5207,0.0,0.99956,0.0,0.05145]
[1744223199720,150.02,82580.4279,0.0,0.99955,0.0,0.05201]
[1744223203724,150.02,82535.9708,0.0,0.99954,0.0,0.05358]
[1744223205726,150.02,82549.9661,0.0,0.99954,0.0,0.05308]
[1744223208729,150.02,82498.0528,0.0,0.99953,0.0,0.05495]
[1744223209195,150.02,82498.0528,0.0,0.99953,0.0,0.05495]
[1744223210209,150.02,82477.5394,0.0,0.99952,0.0,0.05571]
[1744223212223,150.02,82492.0974,0.0,0.99952,0.0,0.05517]
[1744223213230,150.02,82504.3558,0.0,0.99953,0.0,0.05472]
[1744223214237,150.02,82517.283,0.0,0.99953,0.0,0.05425]
[1744223215741,150.02,82544.1569,0.0,0.99954,0.0,0.05329]
[1744223216254,150.02,82544.1569,0.0,0.99954,0.0,0.05329]
[1744223217261,150.02,82570.0165,0.0,0.99955,0.0,0.05237]
[1744223218268,150.02,82570.976,0.0,0.99955,0.0,0.05234]
[1744223219275,150.02,82558.1199,0.0,0.99955,0.0,0.05279]
[1744223221290,150.02,82568.1982,0.0,0.99955,0.0,0.05244]
[1744223223754,150.02,82620.1833,0.0,0.99957,0.0,0.05064]
[1744223228764,150.02,82622.1379,0.0,0.99957,0.0,0.05058]
[1744223230766,150.02,82608.909,0.0,0.99956,0.0,0.05103]
[1744223233769,150.02,82630.595,0.0,0.99957,0.0,0.05029]
[1744223236772,150.02,82655.8439,0.0,0.99958,0.0,0.04944]
[1744223240429,150.02,82660.5347,0.0,0.99958,0.0,0.04929]
[1744223241777,150.02,82675.9685,0.0,0.99958,0.0,0.04878]
[1744223246782,150.02,82663.9361,0.0,0.99958,0.0,0.04918]
[1744223251506,150.02,82673.4586,0.0,0.99959,0.0,0.0485]
[1744223252513,150.02,82676.3868,0.0,0.99959,0.0,0.04841]
[1744223253789,150.02,82736.473,0.0,0.9996,0.0,0.0465]
[1744223257548,150.03,82741.5982,0.0,0.99961,0.0,0.04636]
[1744223258555,150.03,82757.4465,0.0,0.99961,0.0,0.04587]
[1744223263590,150.04,82757.6208,0.0,0.99961,0.0,0.0459]
[1744223268625,150.05,82755.7588,0.0,0.99961,0.0,0.046]
[1744223271808,150.06,82735.6008,0.0,0.9996,0.0,0.04663]
[1744223275676,150.06,82727.8267,0.0,0.9996,0.0,0.04688]
[1744223278697,150.06,82720.3365,0.0,0.9996,0.0,0.04712]
[1744223279704,150.06,82706.4626,0.0,0.99959,0.0,0.04756]
[1744223282733,150.06,82723.1392,0.0,0.9996,0.0,0.04703]
[1744223283743,150.06,82750.0268,0.0,0.99961,0.0,0.04619]
[1744223284749,150.06,82750.0268,0.0,0.99961,0.0,0.04619]
[1744223285756,150.06,82799.6534,0.0,0.99962,0.0,0.04466]
[1744223287770,150.06,82792.7882,0.0,0.99962,0.0,0.04487]
[1744223288777,150.06,82780.9121,0.0,0.99962,0.0,0.04523]
[1744223289785,150.06,82762.8244,0.0,0.99961,0.0,0.04579]
[1744223291799,150.06,82768.73,0.0,0.99961,0.0,0.04561]
[1744223292806,150.06,82742.1729,0.0,0.99961,0.0,0.04644]
[1744223293813,150.06,82725.0883,0.0,0.9996,0.0,0.04698]
[1744223295827,150.06,82720.809,0.0,0.9996,0.0,0.04713]
[1744223296839,150.06,82677.3867,0.0,0.99959,0.0,0.04853]
[1744223300081,150.07,82620.113,0.0,0.99957,0.0,0.05045]
[1744223300871,150.07,82620.113,0.0,0.99957,0.0,0.05045]
[1744223301878,150.07,82608.0518,0.0,0.99956,0.0,0.05086]
[1744223306913,150.07,82612.3372,0.0,0.99957,0.0,0.05071]
[1744223307920,150.07,82612.3372,0.0,0.99957,0.0,0.05071]
[1744223308928,150.07,82585.1887,0.0,0.99956,0.0,0.05164]
[1744223309934,150.07,82585.1887,0.0,0.99956,0.0,0.05164]
[1744223310941,150.07,82571.3187,0.0,0.99955,0.0,0.05213]
[1744223314970,150.07,82575.593,0.0,0.99956,0.0,0.0516]
[1744223318998,150.07,82581.8856,0.0,0.99956,0.0,0.05138]
[1744223320010,150.07,82597.2634,0.0,0.99956,0.0,0.05085]
[1744223322021,150.07,82598.4905,0.0,0.99956,0.0,0.05081]
[1744223323028,150.07,82587.2522,0.0,0.99956,0.0,0.0512]
[1744223326053,150.07,82580.544,0.0,0.99956,0.0,0.05143]
[1744223330092,150.07,82584.2415,0.0,0.99956,0.0,0.0513]
[1744223331098,150.07,82564.168,0.0,0.99955,0.0,0.052]
[1744223332105,150.07,82546.4066,0.0,0.99955,0.0,0.05262]
[1744223333112,150.07,82562.5926,0.0,0.99955,0.0,0.05205]
[1744223338137,150.07,82567.2268,0.0,0.99955,0.0,0.05189]
[1744223342141,150.07,82580.4154,0.0,0.99956,0.0,0.05143]
[1744223346145,150.07,82605.2578,0.0,0.99957,0.0,0.05058]
[1744223348147,150.07,82587.5722,0.0,0.99956,0.0,0.05119]
[1744223352154,150.07,82568.5437,0.0,0.99955,0.0,0.05184]
[1744223353155,150.07,82494.4884,0.0,0.99953,0.0,0.05448]
[1744223354156,150.07,82478.7985,0.0,0.99952,0.0,0.05505]
[1744223354266,150.07,82478.7985,0.0,0.99952,0.0,0.05505]
[1744223357159,150.07,82486.3519,0.0,0.99953,0.0,0.05477]
[1744223359161,150.07,82499.5508,0.0,0.99953,0.0,0.05429]
[1744223360162,150.07,82517.5147,0.0,0.99954,0.0,0.05365]
[1744223364166,150.07,82533.5759,0.0,0.99954,0.0,0.05307]
[1744223369175,150.07,82540.7144,0.0,0.99954,0.0,0.05282]
[1744223372425,150.07,82535.4416,0.0,0.99955,0.0,0.05262]
[1744223372446,150.07,82535.4416,0.0,0.99955,0.0,0.05262]
[1744223373179,150.07,82534.3149,0.0,0.99955,0.0,0.05266]
[1744223374180,150.07,82536.5247,0.0,0.99955,0.0,0.05258]
[1744223376182,150.07,82538.3481,0.0,0.99955,0.0,0.05252]
[1744223377183,150.07,82535.7875,0.0,0.99955,0.0,0.05261]
[1744223379185,150.07,82539.5706,0.0,0.99955,0.0,0.05248]
[1744223380186,150.07,82537.3231,0.0,0.99955,0.0,0.05256]
[1744223382189,150.07,82522.4661,0.0,0.99954,0.0,0.05308]
[1744223383190,150.07,82528.2211,0.0,0.99954,0.0,0.05288]
[1744223385192,150.07,82548.3042,0.0,0.99955,0.0,0.05217]
[1744223387201,150.07,82531.31,0.0,0.99954,0.0,0.05277]
[1744223391205,150.07,82537.1353,0.0,0.99955,0.0,0.05256]
[1744223392206,150.07,82546.4191,0.0,0.99955,0.0,0.05224]
[1744223393207,150.07,82542.5472,0.0,0.99955,0.0,0.05237]
[1744223395209,150.07,82548.7506,0.0,0.99955,0.0,0.05215]
[1744223396214,150.07,82550.9839,0.0,0.99955,0.0,0.05208]
[1744223399219,150.07,82553.4991,0.0,0.99955,0.0,0.05199]
[1744223404624,150.07,82552.2886,0.0,0.99955,0.0,0.05203]
[1744223406230,150.07,82566.3318,0.0,0.99956,0.0,0.05154]
[1744223408677,150.07,82571.8119,0.0,0.99956,0.0,0.05135]
[1744223410691,150.07,82571.8119,0.0,0.99956,0.0,0.05135]
[1744223412241,150.07,82665.3438,0.0,0.99959,0.0,0.04822]
[1744223413242,150.07,82662.0403,0.0,0.99959,0.0,0.04833]
[1744223414243,150.07,82642.7509,0.0,0.99958,0.0,0.04896]
[1744223415244,150.07,82641.1206,0.0,0.99958,0.0,0.04901]
[1744223417246,150.07,82649.634,0.0,0.99958,0.0,0.04873]
[1744223419251,150.07,82636.2708,0.0,0.99958,0.0,0.04917]
[1744223420764,150.07,82640.0025,0.0,0.99958,0.0,0.04905]
[1744223422253,150.07,82636.1912,0.0,0.99958,0.0,0.04918]
[1744223423785,150.07,82627.039,0.0,0.99958,0.0,0.04948]
[1744223424792,150.07,82619.6884,0.0,0.99957,0.0,0.04973]
[1744223425799,150.07,82610.8158,0.0,0.99957,0.0,0.05002]
[1744223426806,150.07,82606.5444,0.0,0.99957,0.0,0.05017]
[1744223427813,150.07,82614.2969,0.0,0.99957,0.0,0.04991]
[1744223428820,150.07,82612.3247,0.0,0.99957,0.0,0.04997]
[1744223429828,150.07,82620.302,0.0,0.99957,0.0,0.04971]
[1744223430834,150.07,82620.302,0.0,0.99957,0.0,0.04971]
[1744223431841,150.07,82593.5764,0.0,0.99957,0.0,0.05024]
[1744223433267,150.07,82575.7511,0.0,0.99956,0.0,0.05084]
[1744223434867,150.07,82584.4864,0.0,0.99957,0.0,0.05055]
[1744223435874,150.07,82584.4864,0.0,0.99957,0.0,0.05055]
[1744223436881,150.07,82609.3669,0.0,0.99957,0.0,0.04971]
[1744223437888,150.07,82633.308,0.0,0.99958,0.0,0.04891]
[1744223439281,150.07,82631.5454,0.0,0.99958,0.0,0.04897]
[1744223440282,150.07,82625.7988,0.0,0.99958,0.0,0.04916]
[1744223440911,150.07,82625.7988,0.0,0.99958,0.0,0.04916]
[1744223441918,150.07,82636.2018,0.0,0.99958,0.0,0.04882]
[1744223442926,150.07,82647.7879,0.0,0.99959,0.0,0.04844]
[1744223443937,150.07,82647.7879,0.0,0.99959,0.0,0.04844]
[1744223444945,150.07,82663.8808,0.0,0.99959,0.0,0.04792]
[1744223446959,150.07,82656.4499,0.0,0.99959,0.0,0.04816]
[1744223447969,150.07,82643.7158,0.0,0.99958,0.0,0.04858]
[1744223448974,150.07,82632.8756,0.0,0.99958,0.0,0.04893]
[1744223449985,150.07,82619.7556,0.0,0.99958,0.0,0.04937]
[1744223450991,150.07,82626.5921,0.0,0.99958,0.0,0.04914]
[1744223453005,150.07,82625.3347,0.0,0.99958,0.0,0.04918]
[1744223454012,150.07,82613.1226,0.0,0.99957,0.0,0.04959]
[1744223455019,150.07,82605.2445,0.0,0.99957,0.0,0.04985]
[1744223456032,150.07,82603.1271,0.0,0.99957,0.0,0.04992]
[1744223457039,150.07,82603.1271,0.0,0.99957,0.0,0.04992]
[1744223458311,150.07,82578.3145,0.0,0.99956,0.0,0.05076]
[1744223459313,150.07,82586.2608,0.0,0.99957,0.0,0.05049]
[1744223461314,150.07,82588.1401,0.0,0.99957,0.0,0.05043]
[1744223463084,150.07,82588.1401,0.0,0.99957,0.0,0.05043]
[1744223464091,150.07,82628.068,0.0,0.99958,0.0,0.04909]
[1744223465098,150.07,82637.7916,0.0,0.99958,0.0,0.04877]
[1744223466105,150.07,82646.6025,0.0,0.99959,0.0,0.04848]
[1744223467112,150.07,82648.9459,0.0,0.99959,0.0,0.04841]
[1744223469126,150.07,82652.4218,0.0,0.99959,0.0,0.04829]
[1744223471150,150.07,82650.8438,0.0,0.99959,0.0,0.04835]
[1744223472157,150.07,82650.8438,0.0,0.99959,0.0,0.04835]
[1744223473164,150.07,82664.3591,0.0,0.99959,0.0,0.04791]
[1744223474171,150.07,82692.0077,0.0,0.9996,0.0,0.04703]
[1744223475178,150.07,82725.1944,0.0,0.99961,0.0,0.04599]
[1744223476191,150.08,82723.0214,0.0,0.99961,0.0,0.04607]
[1744223477198,150.08,82718.3358,0.0,0.99961,0.0,0.04622]
[1744223478343,150.08,82672.8117,0.0,0.99959,0.0,0.04767]
[1744223479344,150.08,82644.993,0.0,0.99958,0.0,0.04857]
[1744223482234,150.08,82648.0944,0.0,0.99959,0.0,0.04847]
[1744223483348,150.08,82642.2624,0.0,0.99958,0.0,0.04866]
[1744223484927,150.08,82642.2624,0.0,0.99958,0.0,0.04866]
[1744223484992,150.08,82642.2624,0.0,0.99958,0.0,0.04866]
[1744223485256,150.08,82642.2624,0.0,0.99958,0.0,0.04866]
[1744223486263,150.08,82638.6787,0.0,0.99958,0.0,0.04878]
[1744223487270,150.08,82649.87,0.0,0.99959,0.0,0.04841]
[1744223489297,150.08,82641.6691,0.0,0.99958,0.0,0.04868]
[1744223490304,150.08,82637.5802,0.0,0.99958,0.0,0.04882]
[1744223491313,150.08,82618.0948,0.0,0.99958,0.0,0.0491]
[1744223492336,150.08,82607.8472,0.0,0.99958,0.0,0.04944]
[1744223493343,150.08,82604.8707,0.0,0.99957,0.0,0.04954]
[1744223495361,150.08,82598.0609,0.0,0.99957,0.0,0.04977]
[1744223496368,150.08,82598.0609,0.0,0.99957,0.0,0.04977]
[1744223497375,150.08,82579.8243,0.0,0.99957,0.0,0.05038]
[1744223498377,150.08,82574.5205,0.0,0.99957,0.0,0.05056]
[1744223499378,150.08,82570.7624,0.0,0.99956,0.0,0.05069]
[1744223502390,150.08,82550.1158,0.0,0.99956,0.0,0.0514]
[1744223503391,150.08,82518.5256,0.0,0.99955,0.0,0.0525]
[1744223504392,150.08,82469.8699,0.0,0.99953,0.0,0.05424]
[1744223505393,150.08,82463.1366,0.0,0.99953,0.0,0.05449]
[1744223507395,150.08,82467.8294,0.0,0.99953,0.0,0.05431]
[1744223508396,150.08,82461.7049,0.0,0.99953,0.0,0.05454]
[1744223509397,150.08,82463.424,0.0,0.99953,0.0,0.05448]
[1744223511399,150.08,82472.5182,0.0,0.99953,0.0,0.05414]
[1744223512706,150.08,82472.5182,0.0,0.99953,0.0,0.05414]
[1744223514404,150.08,82502.3875,0.0,0.99954,0.0,0.05307]
[1744223517407,150.08,82508.9626,0.0,0.99954,0.0,0.05284]
[1744223518408,150.08,82532.2423,0.0,0.99955,0.0,0.05202]
[1744223519409,150.08,82529.8983,0.0,0.99955,0.0,0.0521]
[1744223522412,150.08,82516.0585,0.0,0.99955,0.0,0.05259]
[1744223524417,150.08,82513.2682,0.0,0.99955,0.0,0.05269]
[1744223525421,150.08,82534.3913,0.0,0.99955,0.0,0.05194]
[1744223526421,150.08,82544.845,0.0,0.99956,0.0,0.05158]
[1744223527422,150.08,82574.3846,0.0,0.99957,0.0,0.05057]
[1744223529424,150.08,82580.2169,0.0,0.99957,0.0,0.05037]
[1744223530428,150.08,82594.6029,0.0,0.99957,0.0,0.04988]
[1744223531429,150.08,82601.2296,0.0,0.99957,0.0,0.04966]
[1744223532430,150.08,82610.2279,0.0,0.99958,0.0,0.04936]
[1744223532674,150.08,82610.2279,0.0,0.99958,0.0,0.04936]
[1744223534436,150.08,82622.8886,0.0,0.99958,0.0,0.04894]
[1744223536438,150.08,82626.0759,0.0,0.99958,0.0,0.04883]
[1744223540443,150.08,82614.8937,0.0,0.99958,0.0,0.0492]
[1744223542444,150.08,82586.4498,0.0,0.99957,0.0,0.05016]
[1744223542745,150.08,82586.4498,0.0,0.99957,0.0,0.05016]
[1744223543752,150.08,82596.7411,0.0,0.99957,0.0,0.04981]
[1744223545447,150.08,82603.7712,0.0,0.99957,0.0,0.04957]
[1744223545464,150.08,82603.7712,0.0,0.99957,0.0,0.04957]
[1744223545511,150.08,82603.7712,0.0,0.99957,0.0,0.04957]
[1744223545766,150.08,82603.7712,0.0,0.99957,0.0,0.04957]
[1744223547452,150.08,82611.1196,0.0,0.99958,0.0,0.04933]
[1744223548453,150.08,82620.8414,0.0,0.99958,0.0,0.04901]
[1744223549796,150.08,82619.2556,0.0,0.99958,0.0,0.04906]
[1744223550803,150.08,82618.3134,0.0,0.99958,0.0,0.04909]
[1744223551810,150.08,82599.1906,0.0,0.99958,0.0,0.04936]
[1744223553459,150.08,82597.6543,0.0,0.99958,0.0,0.04941]
[1744223553826,150.08,82597.6543,0.0,0.99958,0.0,0.04941]
[1744223554833,150.08,82612.4277,0.0,0.99958,0.0,0.04892]
[1744223556463,150.08,82616.4892,0.0,0.99958,0.0,0.04879]
[1744223556847,150.08,82616.4892,0.0,0.99958,0.0,0.04879]
[1744223557854,150.08,82601.584,0.0,0.99958,0.0,0.04928]
[1744223558861,150.08,82600.397,0.0,0.99958,0.0,0.04932]
[1744223560467,150.08,82584.2197,0.0,0.99957,0.0,0.04986]
[1744223561883,150.08,82574.8132,0.0,0.99957,0.0,0.05018]
[1744223566920,150.08,82577.2425,0.0,0.99957,0.0,0.0501]
[1744223568476,150.08,82569.7453,0.0,0.99957,0.0,0.05035]
[1744223569477,150.08,82558.1092,0.0,0.99956,0.0,0.05075]
[1744223569954,150.08,82558.1092,0.0,0.99956,0.0,0.05075]
[1744223571479,150.08,82554.4441,0.0,0.99956,0.0,0.05087]
[1744223573481,150.08,82584.6529,0.0,0.99957,0.0,0.04985]
[1744223574482,150.08,82588.0046,0.0,0.99957,0.0,0.04974]
[1744223575996,150.08,82578.1696,0.0,0.99957,0.0,0.05007]
[1744223578017,150.08,82578.1696,0.0,0.99957,0.0,0.05007]
[1744223579535,150.08,82704.4173,0.0,0.99961,0.0,0.04598]
[1744223580046,150.08,82704.4173,0.0,0.99961,0.0,0.04598]
[1744223581538,150.08,82694.1602,0.0,0.9996,0.0,0.0463]
[1744223583550,150.08,82696.1268,0.0,0.99961,0.0,0.04623]
[1744223586082,150.08,82696.1268,0.0,0.99961,0.0,0.04623]
[1744223587092,150.08,82669.4688,0.0,0.9996,0.0,0.04708]
[1744223588099,150.08,82604.7395,0.0,0.99958,0.0,0.04918]
[1744223589107,150.08,82599.0551,0.0,0.99958,0.0,0.04937]
[1744223590114,150.08,82590.3726,0.0,0.99957,0.0,0.04966]
[1744223591121,150.08,82596.1907,0.0,0.99958,0.0,0.04947]
[1744223592575,150.08,82599.6573,0.0,0.99958,0.0,0.04935]
[1744223594577,150.08,82586.6853,0.0,0.99957,0.0,0.04979]
[1744223598581,150.08,82532.8921,0.0,0.99955,0.0,0.05162]
[1744223599582,150.08,82526.8569,0.0,0.99955,0.0,0.05183]
[1744223602585,150.08,82533.9523,0.0,0.99956,0.0,0.05159]
[1744223603587,150.08,82536.7345,0.0,0.99956,0.0,0.05149]
[1744223605589,150.08,82512.6794,0.0,0.99955,0.0,0.05233]
[1744223606590,150.08,82503.5093,0.0,0.99954,0.0,0.05265]
[1744223607592,150.08,82492.7595,0.0,0.99954,0.0,0.05303]
[1744223608592,150.08,82488.2271,0.0,0.99954,0.0,0.0532]
[1744223609593,150.08,82481.7611,0.0,0.99954,0.0,0.05343]
[1744223610594,150.08,82478.4449,0.0,0.99954,0.0,0.05355]
[1744223611595,150.08,82481.6394,0.0,0.99954,0.0,0.05304]
[1744223613597,150.08,82484.0295,0.0,0.99954,0.0,0.05296]
[1744223614285,150.08,82484.0295,0.0,0.99954,0.0,0.05296]
[1744223615292,150.08,82456.9251,0.0,0.99953,0.0,0.05393]
[1744223617601,150.08,82404.145,0.0,0.99951,0.0,0.05587]
[1744223619603,150.08,82390.2752,0.0,0.99951,0.0,0.05639]
[1744223621339,150.08,82384.6184,0.0,0.99951,0.0,0.0566]
[1744223622346,150.08,82382.0567,0.0,0.99951,0.0,0.0567]
[1744223623353,150.08,82377.7535,0.0,0.9995,0.0,0.05686]
[1744223624612,150.08,82380.3371,0.0,0.99951,0.0,0.05677]
[1744223625372,150.08,82380.3371,0.0,0.99951,0.0,0.05677]
[1744223626379,150.08,82395.0984,0.0,0.99951,0.0,0.05621]
[1744223627387,150.08,82388.8288,0.0,0.99951,0.0,0.05644]
[1744223628394,150.08,82381.1217,0.0,0.99951,0.0,0.05674]
[1744223629401,150.08,82369.7516,0.0,0.9995,0.0,0.05717]
[1744223630408,150.08,82361.976,0.0,0.9995,0.0,0.05747]
[1744223631415,150.08,82358.8851,0.0,0.9995,0.0,0.05759]
[1744223634436,150.08,82357.0305,0.0,0.9995,0.0,0.05766]
[1744223635443,150.08,82361.3493,0.0,0.9995,0.0,0.05749]
[1744223636450,150.08,82375.7857,0.0,0.9995,0.0,0.05694]
[1744223637457,150.08,82382.9201,0.0,0.99951,0.0,0.05667]
[1744223638465,150.08,82375.8456,0.0,0.9995,0.0,0.05694]
[1744223639473,150.08,82378.9958,0.0,0.9995,0.0,0.05682]
[1744223640480,150.08,82396.4079,0.0,0.99951,0.0,0.05616]
[1744223641631,150.08,82407.6131,0.0,0.99952,0.0,0.05574]
[1744223642512,150.08,82407.6131,0.0,0.99952,0.0,0.05574]
[1744223643525,150.08,82395.7652,0.0,0.99951,0.0,0.05618]
[1744223644535,150.08,82398.0612,0.0,0.99951,0.0,0.0561]
[1744223645542,150.08,82403.3676,0.0,0.99951,0.0,0.0559]
[1744223646568,150.08,82400.0048,0.0,0.99951,0.0,0.05602]
[1744223648579,150.08,82392.1967,0.0,0.99951,0.0,0.05632]
[1744223649586,150.08,82349.6408,0.0,0.99949,0.0,0.05794]
[1744223650593,150.08,82313.0205,0.0,0.99948,0.0,0.05937]
[1744223651600,150.08,82305.157,0.0,0.99948,0.0,0.05968]
[1744223652654,150.08,82321.1673,0.0,0.99948,0.0,0.05905]
[1744223657648,150.08,82314.2207,0.0,0.99948,0.0,0.05933]
[1744223658654,150.08,82282.9636,0.0,0.99947,0.0,0.06057]
[1744223659661,150.08,82276.0529,0.0,0.99947,0.0,0.06085]
[1744223660668,150.08,82285.9487,0.0,0.99947,0.0,0.06045]
[1744223661675,150.08,82293.2559,0.0,0.99947,0.0,0.06016]
[1744223662682,150.08,82289.4545,0.0,0.99947,0.0,0.06031]
[1744223663689,150.08,82269.1535,0.0,0.99946,0.0,0.06113]
[1744223664696,150.08,82265.0964,0.0,0.99946,0.0,0.0613]
[1744223666726,150.08,82265.0964,0.0,0.99946,0.0,0.0613]
[1744223667733,150.08,82280.3008,0.0,0.99947,0.0,0.06068]
[1744223668741,150.08,82275.9894,0.0,0.99947,0.0,0.06085]
[1744223669748,150.08,82270.9268,0.0,0.99946,0.0,0.06106]
[1744223670758,150.08,82270.9268,0.0,0.99946,0.0,0.06106]
[1744223671765,150.08,82257.7984,0.0,0.99946,0.0,0.06116]
[1744223672772,150.08,82259.404,0.0,0.99946,0.0,0.06109]
[1744223673775,150.08,82265.8812,0.0,0.99947,0.0,0.06083]
[1744223674776,150.08,82264.2247,0.0,0.99947,0.0,0.06089]
[1744223675777,150.08,82268.0165,0.0,0.99947,0.0,0.06074]
[1744223676778,150.08,82270.1714,0.0,0.99947,0.0,0.06065]
[1744223677779,150.08,82276.2321,0.0,0.99947,0.0,0.06041]
[1744223678780,150.08,82279.7905,0.0,0.99947,0.0,0.06027]
[1744223681836,150.08,82284.7135,0.0,0.99947,0.0,0.06007]
[1744223683789,150.08,82272.1792,0.0,0.99947,0.0,0.06057]
[1744223684790,150.08,82289.6541,0.0,0.99948,0.0,0.05987]
[1744223686792,150.08,82286.5323,0.0,0.99947,0.0,0.06]
[1744223687793,150.08,82296.0183,0.0,0.99948,0.0,0.05962]
[1744223688795,150.08,82290.9424,0.0,0.99948,0.0,0.05982]
[1744223689796,150.08,82287.5743,0.0,0.99947,0.0,0.05996]
[1744223691798,150.08,82317.9045,0.0,0.99949,0.0,0.05876]
[1744223692799,150.08,82324.7271,0.0,0.99949,0.0,0.05849]
[1744223694801,150.08,82301.7916,0.0,0.99948,0.0,0.05939]
[1744223696803,150.08,82307.5442,0.0,0.99948,0.0,0.05916]
[1744223697804,150.08,82303.9635,0.0,0.99948,0.0,0.0593]
[1744223698810,150.08,82307.9508,0.0,0.99948,0.0,0.05915]
[1744223699812,150.08,82289.4147,0.0,0.99947,0.0,0.05988]
[1744223703815,150.08,82318.9057,0.0,0.99949,0.0,0.05872]
[1744223704817,150.08,82336.1677,0.0,0.99949,0.0,0.05804]
[1744223705817,150.08,82353.3925,0.0,0.9995,0.0,0.05738]
[1744223709033,150.08,82359.1626,0.0,0.9995,0.0,0.05716]
[1744223710040,150.08,82364.1196,0.0,0.9995,0.0,0.05697]
[1744223711047,150.08,82368.0734,0.0,0.9995,0.0,0.05682]
[1744223712824,150.08,82348.9006,0.0,0.9995,0.0,0.05755]
[1744223713825,150.08,82335.1821,0.0,0.99949,0.0,0.05808]
[1744223717832,150.08,82416.1632,0.0,0.99952,0.0,0.05502]
[1744223718833,150.08,82419.3857,0.0,0.99952,0.0,0.0549]
[1744223719834,150.08,82424.4417,0.0,0.99952,0.0,0.05472]
[1744223720836,150.08,82443.9377,0.0,0.99953,0.0,0.05401]
[1744223721836,150.08,82453.2606,0.0,0.99953,0.0,0.05367]
[1744223722837,150.08,82447.2061,0.0,0.99953,0.0,0.05389]
[1744223725841,150.08,82438.8288,0.0,0.99953,0.0,0.05419]
[1744223726842,150.08,82436.2822,0.0,0.99953,0.0,0.05428]
[1744223727844,150.08,82416.7939,0.0,0.99952,0.0,0.055]
[1744223728845,150.08,82420.6125,0.0,0.99952,0.0,0.05486]
[1744223731252,150.08,82420.6125,0.0,0.99953,0.0,0.05446]
[1744223732207,150.08,82441.4446,0.0,0.99953,0.0,0.0537]
[1744223733850,150.08,82501.1077,0.0,0.99955,0.0,0.05159]
[1744223734851,150.08,82512.7651,0.0,0.99956,0.0,0.05118]
[1744223735852,150.08,82519.0127,0.0,0.99956,0.0,0.05097]
[1744223736856,150.08,82521.5164,0.0,0.99956,0.0,0.05088]
[1744223737857,150.08,82526.8188,0.0,0.99956,0.0,0.0507]
[1744223738858,150.08,82510.7714,0.0,0.99956,0.0,0.05125]
[1744223739859,150.08,82497.2572,0.0,0.99955,0.0,0.05172]
[1744223740862,150.08,82510.8994,0.0,0.99956,0.0,0.05125]
[1744223742866,150.08,82487.8358,0.0,0.99955,0.0,0.05205]
[1744223743867,150.08,82498.509,0.0,0.99955,0.0,0.05168]
[1744223744868,150.08,82506.9826,0.0,0.99956,0.0,0.05138]
[1744223745869,150.08,82503.27,0.0,0.99955,0.0,0.05151]
[1744223747871,150.08,82497.326,0.0,0.99955,0.0,0.05172]
[1744223748872,150.08,82495.7318,0.0,0.99955,0.0,0.05178]
[1744223749873,150.08,82497.2597,0.0,0.99955,0.0,0.05172]
[1744223752876,150.08,82464.6413,0.0,0.99954,0.0,0.05287]
[1744223753877,150.08,82472.2019,0.0,0.99954,0.0,0.0526]
[1744223754878,150.08,82478.6123,0.0,0.99955,0.0,0.05238]
[1744223755879,150.08,82486.3834,0.0,0.99955,0.0,0.0521]
[1744223756880,150.08,82497.5255,0.0,0.99955,0.0,0.05171]
[1744223758883,150.08,82492.9745,0.0,0.99955,0.0,0.05187]
[1744223760885,150.08,82487.133,0.0,0.99955,0.0,0.05208]
[1744223763436,150.08,82484.6903,0.0,0.99955,0.0,0.05216]
[1744223765894,150.08,82510.7199,0.0,0.99956,0.0,0.05126]
[1744223767896,150.08,82508.3871,0.0,0.99956,0.0,0.05134]
[1744223768897,150.08,82505.2722,0.0,0.99956,0.0,0.05144]
[1744223770307,150.08,82505.2722,0.0,0.99956,0.0,0.05144]
[1744223770486,150.08,82505.2722,0.0,0.99956,0.0,0.05144]
[1744223771085,150.08,82505.2722,0.0,0.99956,0.0,0.05144]
[1744223775528,150.08,82519.2662,0.0,0.99956,0.0,0.05096]
[1744223777549,150.08,82522.0258,0.0,0.99956,0.0,0.05087]
[1744223780062,150.08,82484.1479,0.0,0.99955,0.0,0.05218]
[1744223786068,150.08,82476.8,0.0,0.99955,0.0,0.05244]
[1744223788070,150.08,82515.7158,0.0,0.99956,0.0,0.05108]
[1744223789640,150.08,82524.7834,0.0,0.99956,0.0,0.05077]
[1744223791073,150.08,82549.7315,0.0,0.99957,0.0,0.04955]
[1744223792074,150.08,82566.2474,0.0,0.99958,0.0,0.049]
[1744223793075,150.08,82564.1518,0.0,0.99958,0.0,0.04907]
[1744223794076,150.08,82558.8147,0.0,0.99958,0.0,0.04925]
[1744223797083,150.08,82550.0318,0.0,0.99957,0.0,0.04954]
[1744223798714,150.08,82550.0318,0.0,0.99957,0.0,0.04954]
[1744223799721,150.08,82505.7841,0.0,0.99956,0.0,0.05105]
[1744223801087,150.08,82451.2897,0.0,0.99954,0.0,0.05296]
[1744223804758,150.08,82451.8968,0.0,0.99954,0.0,0.05294]
[1744223805765,150.08,82372.5706,0.0,0.99951,0.0,0.05583]
[1744223806772,150.08,82347.6715,0.0,0.9995,0.0,0.05677]
[1744223807787,150.08,82362.4787,0.0,0.99951,0.0,0.05621]
[1744223811815,150.08,82356.6692,0.0,0.99951,0.0,0.05643]
[1744223812822,150.08,82322.5878,0.0,0.99949,0.0,0.05773]
[1744223813831,150.08,82324.905,0.0,0.9995,0.0,0.05764]
[1744223814840,150.08,82326.4693,0.0,0.9995,0.0,0.05758]
[1744223815847,150.08,82335.0071,0.0,0.9995,0.0,0.05726]
[1744223816854,150.08,82341.9112,0.0,0.9995,0.0,0.05699]
[1744223817861,150.08,82343.492,0.0,0.9995,0.0,0.05693]
[1744223818868,150.08,82329.9183,0.0,0.9995,0.0,0.05745]
[1744223819875,150.08,82321.9169,0.0,0.99949,0.0,0.05776]
[1744223820883,150.08,82328.0356,0.0,0.9995,0.0,0.05752]
[1744223821889,150.08,82335.9916,0.0,0.9995,0.0,0.05722]
[1744223823903,150.08,82326.4617,0.0,0.9995,0.0,0.05758]
[1744223824911,150.08,82292.9625,0.0,0.99948,0.0,0.05889]
[1744223826127,150.08,82333.5537,0.0,0.9995,0.0,0.05731]
[1744223829130,150.08,82342.3071,0.0,0.9995,0.0,0.05698]
[1744223831132,150.08,82335.0798,0.0,0.9995,0.0,0.05725]
[1744223832133,150.08,82337.5009,0.0,0.9995,0.0,0.05716]
[1744223833134,150.08,82341.7697,0.0,0.9995,0.0,0.057]
[1744223834135,150.08,82344.1021,0.0,0.9995,0.0,0.05691]
[1744223838139,150.08,82329.4012,0.0,0.9995,0.0,0.05747]
[1744223839140,150.08,82331.1972,0.0,0.9995,0.0,0.0574]
[1744223842143,150.08,82323.4017,0.0,0.9995,0.0,0.0577]
[1744223842598,150.08,82323.4017,0.0,0.9995,0.0,0.0577]
[1744223842770,150.08,82323.4017,0.0,0.9995,0.0,0.0577]
[1744223843144,150.08,82320.4411,0.0,0.99949,0.0,0.05782]
[1744223847067,150.08,82328.9967,0.0,0.9995,0.0,0.05749]
[1744223848149,150.08,82364.3007,0.0,0.99951,0.0,0.05614]
[1744223850097,150.08,82364.3007,0.0,0.99951,0.0,0.05614]
[1744223851104,150.08,82380.4568,0.0,0.99952,0.0,0.05514]
[1744223852160,150.08,82383.8836,0.0,0.99952,0.0,0.05501]
[1744223853118,150.08,82383.8836,0.0,0.99952,0.0,0.05501]
[1744223854125,150.08,82372.1577,0.0,0.99952,0.0,0.05544]
[1744223854461,150.08,82372.1577,0.0,0.99952,0.0,0.05544]
[1744223854500,150.08,82372.1577,0.0,0.99952,0.0,0.05544]
[1744223855142,150.08,82372.1577,0.0,0.99952,0.0,0.05544]
[1744223856148,150.08,82368.0791,0.0,0.99951,0.0,0.0556]
[1744223857156,150.08,82366.1057,0.0,0.99951,0.0,0.05567]
[1744223859171,150.08,82369.0453,0.0,0.99952,0.0,0.05556]
[1744223860178,150.08,82369.0453,0.0,0.99952,0.0,0.05556]
[1744223861801,150.08,82513.6168,0.0,0.99956,0.0,0.0504]
[1744223862803,150.08,82502.3489,0.0,0.99956,0.0,0.05079]
[1744223863803,150.08,82500.5562,0.0,0.99956,0.0,0.05085]
[1744223864804,150.08,82515.4454,0.0,0.99957,0.0,0.05034]
[1744223865805,150.08,82517.0803,0.0,0.99957,0.0,0.05029]
[1744223868808,150.08,82536.1181,0.0,0.99957,0.0,0.04964]
[1744223871259,150.08,82542.1045,0.0,0.99957,0.0,0.04944]
[1744223872265,150.08,82533.8767,0.0,0.99957,0.0,0.04972]
[1744223873272,150.08,82520.399,0.0,0.99957,0.0,0.05017]
[1744223874279,150.08,82508.0837,0.0,0.99956,0.0,0.05059]
[1744223875286,150.08,82515.8508,0.0,0.99957,0.0,0.05033]
[1744223876293,150.08,82511.9774,0.0,0.99956,0.0,0.05046]
[1744223877817,150.08,82504.0029,0.0,0.99956,0.0,0.05073]
[1744223879819,150.08,82505.9871,0.0,0.99956,0.0,0.05067]
[1744223883825,150.08,82501.8308,0.0,0.99956,0.0,0.05081]
[1744223885269,150.08,82501.8308,0.0,0.99956,0.0,0.05081]
[1744223885297,150.08,82501.8308,0.0,0.99956,0.0,0.05081]
[1744223885827,150.08,82496.571,0.0,0.99956,0.0,0.05099]
[1744223888830,150.08,82491.5466,0.0,0.99956,0.0,0.05116]
[1744223889388,150.08,82491.5466,0.0,0.99956,0.0,0.05116]
[1744223890395,150.08,82466.6861,0.0,0.99955,0.0,0.05203]
[1744223891402,150.08,82460.891,0.0,0.99955,0.0,0.05223]
[1744223892835,150.08,82467.1757,0.0,0.99955,0.0,0.05201]
[1744223894837,150.08,82456.4715,0.0,0.99955,0.0,0.05239]
[1744223898841,150.08,82450.3702,0.0,0.99954,0.0,0.0526]
[1744223902845,150.08,82409.282,0.0,0.99953,0.0,0.05408]
[1744223904499,150.08,82407.3365,0.0,0.99953,0.0,0.05415]
[1744223905848,150.08,82398.4322,0.0,0.99953,0.0,0.05447]
[1744223907521,150.08,82390.9371,0.0,0.99952,0.0,0.05475]
[1744223908529,150.08,82379.0942,0.0,0.99952,0.0,0.05519]
[1744223909536,150.08,82377.1722,0.0,0.99952,0.0,0.05526]
[1744223911557,150.08,82372.4753,0.0,0.99952,0.0,0.05503]
[1744223913573,150.08,82377.3051,0.0,0.99952,0.0,0.05485]
[1744223914582,150.08,82372.7267,0.0,0.99952,0.0,0.05502]
[1744223915858,150.08,82383.2152,0.0,0.99952,0.0,0.05463]
[1744223917606,150.08,82391.4104,0.0,0.99953,0.0,0.05433]
[1744223918612,150.08,82391.4104,0.0,0.99953,0.0,0.05433]
[1744223919619,150.08,82407.2783,0.0,0.99953,0.0,0.05376]
[1744223920626,150.08,82412.5484,0.0,0.99953,0.0,0.05357]
[1744223922640,150.08,82413.3399,0.0,0.99953,0.0,0.05354]
[1744223923647,150.08,82432.3983,0.0,0.99954,0.0,0.05285]
[1744223924654,150.08,82429.279,0.0,0.99954,0.0,0.05296]
[1744223925868,150.08,82439.2164,0.0,0.99954,0.0,0.05261]
[1744223927871,150.08,82446.5269,0.0,0.99955,0.0,0.05235]
[1744223929873,150.08,82439.8314,0.0,0.99954,0.0,0.05259]
[1744223931710,150.08,82437.5287,0.0,0.99954,0.0,0.05267]
[1744223932717,150.08,82435.4794,0.0,0.99954,0.0,0.05274]
[1744223933861,150.08,82435.4794,0.0,0.99954,0.0,0.05274]
[1744223933945,150.08,82435.1203,0.0,0.99954,0.0,0.05276]
[1744223934731,150.08,82435.1203,0.0,0.99954,0.0,0.05276]
[1744223935738,150.08,82441.6812,0.0,0.99954,0.0,0.05252]
[1744223937881,150.08,82459.0432,0.0,0.99955,0.0,0.05191]
[1744223939769,150.08,82456.9275,0.0,0.99955,0.0,0.05199]
[1744223940777,150.08,82452.1689,0.0,0.99955,0.0,0.05215]
[1744223942790,150.08,82453.8947,0.0,0.99955,0.0,0.05209]
[1744223943717,150.08,82453.8947,0.0,0.99955,0.0,0.05209]
[1744223943799,150.08,82453.8947,0.0,0.99955,0.0,0.05209]
[1744223944806,150.08,82459.0577,0.0,0.99955,0.0,0.05191]
[1744223946820,150.08,82450.1162,0.0,0.99955,0.0,0.05223]
[1744223947891,150.08,82454.4856,0.0,0.99955,0.0,0.05207]
[1744223949842,150.08,82461.4251,0.0,0.99955,0.0,0.05183]
[1744223950850,150.08,82462.9286,0.0,0.99955,0.0,0.05178]
[1744223951857,150.08,82482.4396,0.0,0.99956,0.0,0.0511]
[1744223952864,150.08,82483.9439,0.0,0.99956,0.0,0.05105]
[1744223953871,150.08,82496.6413,0.0,0.99956,0.0,0.05061]
[1744223955886,150.08,82505.9314,0.0,0.99957,0.0,0.05029]
[1744223956894,150.08,82533.4702,0.0,0.99957,0.0,0.04936]
[1744223957900,150.08,82552.9468,0.0,0.99958,0.0,0.04872]
[1744223958907,150.08,82562.1734,0.0,0.99958,0.0,0.04841]
[1744223959914,150.08,82544.0854,0.0,0.99958,0.0,0.04901]
[1744223961916,150.08,82554.2698,0.0,0.99958,0.0,0.04867]
[1744223964920,150.08,82539.4111,0.0,0.99958,0.0,0.04917]
[1744223965921,150.08,82547.5898,0.0,0.99958,0.0,0.04889]
[1744223967925,150.08,82555.117,0.0,0.99958,0.0,0.04864]
[1744223968926,150.08,82560.2657,0.0,0.99958,0.0,0.04847]
[1744223969928,150.08,82558.6108,0.0,0.99958,0.0,0.04853]
[1744223971930,150.08,82611.0724,0.0,0.9996,0.0,0.04648]
[1744223973932,150.08,82602.7526,0.0,0.9996,0.0,0.04674]
[1744223975934,150.08,82616.5078,0.0,0.9996,0.0,0.04631]
[1744223976935,150.08,82621.2665,0.0,0.9996,0.0,0.04616]
[1744223977936,150.08,82618.2944,0.0,0.9996,0.0,0.04625]
[1744223978937,150.08,82620.3352,0.0,0.9996,0.0,0.04619]
[1744223979938,150.08,82615.0974,0.0,0.9996,0.0,0.04635]
[1744223981940,150.08,82611.1054,0.0,0.9996,0.0,0.04648]
[1744223982941,150.08,82608.869,0.0,0.9996,0.0,0.04655]
[1744223983942,150.08,82620.5784,0.0,0.9996,0.0,0.04618]
[1744223985944,150.08,82611.6156,0.0,0.9996,0.0,0.04646]
[1744223987946,150.08,82610.1965,0.0,0.9996,0.0,0.04651]
[1744223988947,150.08,82613.8187,0.0,0.9996,0.0,0.04639]
[1744223989948,150.08,82617.2166,0.0,0.9996,0.0,0.04628]
[1744223990510,150.08,82617.2166,0.0,0.9996,0.0,0.04628]
[1744223990526,150.08,82617.2166,0.0,0.9996,0.0,0.04628]
[1744223990611,150.08,82617.2166,0.0,0.9996,0.0,0.04628]
[1744223992951,150.08,82582.7096,0.0,0.99959,0.0,0.04739]
[1744223994953,150.08,82576.2846,0.0,0.99959,0.0,0.04759]
[1744223995954,150.08,82568.2776,0.0,0.99959,0.0,0.04785]
[1744223999959,150.08,82578.3028,0.0,0.99959,0.0,0.04753]
[1744224000960,150.08,82573.5843,0.0,0.99959,0.0,0.04768]
[1744224001962,150.08,82576.7122,0.0,0.99959,0.0,0.04758]
[1744224002963,150.08,82564.0188,0.0,0.99959,0.0,0.04799]
[1744224005295,150.08,82564.0188,0.0,0.99959,0.0,0.04799]
[1744224006299,150.08,82591.0695,0.0,0.99959,0.0,0.04712]
[1744224007306,150.08,82591.0695,0.0,0.99959,0.0,0.04712]
[1744224008968,150.08,82574.7006,0.0,0.99959,0.0,0.04764]
[1744224012973,150.08,82554.013,0.0,0.99958,0.0,0.04832]
[1744224013975,150.08,82551.8217,0.0,0.99958,0.0,0.04839]
[1744224014976,150.08,82544.9918,0.0,0.99958,0.0,0.04862]
[1744224015977,150.08,82539.4169,0.0,0.99958,0.0,0.0488]
[1744224016978,150.08,82534.997,0.0,0.99958,0.0,0.04895]
[1744224017984,150.08,82537.3606,0.0,0.99958,0.0,0.04887]
[1744224019986,150.08,82606.1206,0.0,0.9996,0.0,0.04664]
[1744224021988,150.08,82613.0456,0.0,0.9996,0.0,0.04642]
[1744224022989,150.08,82578.393,0.0,0.99959,0.0,0.04752]
[1744224023992,150.08,82575.9924,0.0,0.99959,0.0,0.0476]
[1744224025755,150.08,82575.9924,0.0,0.99959,0.0,0.0476]
[1744224025856,150.08,82575.9924,0.0,0.99959,0.0,0.0476]
[1744224027995,150.08,82571.7678,0.0,0.99959,0.0,0.04774]
[1744224028996,150.08,82569.0079,0.0,0.99959,0.0,0.04783]
[1744224029997,150.08,82570.5222,0.0,0.99959,0.0,0.04778]
[1744224030998,150.08,82574.0995,0.0,0.99959,0.0,0.04731]
[1744224033000,150.08,82604.8945,0.0,0.9996,0.0,0.04632]
[1744224036005,150.08,82577.4177,0.0,0.99959,0.0,0.0472]
[1744224038006,150.08,82584.2793,0.0,0.9996,0.0,0.04698]
[1744224041009,150.08,82640.619,0.0,0.99961,0.0,0.04521]
[1744224041578,150.08,82640.619,0.0,0.99961,0.0,0.04521]
[1744224042587,150.08,82658.1154,0.0,0.99962,0.0,0.04467]
[1744224043594,150.08,82660.8576,0.0,0.99962,0.0,0.04459]
[1744224044601,150.08,82659.6055,0.0,0.99962,0.0,0.04463]
[1744224045611,150.08,82648.2178,0.0,0.99961,0.0,0.04497]
[1744224046618,150.08,82638.7359,0.0,0.99961,0.0,0.04527]
[1744224048632,150.08,82642.5824,0.0,0.99961,0.0,0.04515]
[1744224049644,150.08,82647.158,0.0,0.99961,0.0,0.04501]
[1744224050653,150.08,82649.808,0.0,0.99962,0.0,0.04493]
[1744224052021,150.08,82686.5773,0.0,0.99963,0.0,0.04381]
[1744224052667,150.08,82686.5773,0.0,0.99963,0.0,0.04381]
[1744224053674,150.08,82703.0644,0.0,0.99963,0.0,0.04332]
[1744224058709,150.08,82701.317,0.0,0.99963,0.0,0.04337]
[1744224061034,150.08,82703.1151,0.0,0.99963,0.0,0.04332]
[1744224063036,150.08,82710.0465,0.0,0.99963,0.0,0.04311]
[1744224063750,150.08,82710.0465,0.0,0.99963,0.0,0.04311]
[1744224065039,150.08,82682.3956,0.0,0.99962,0.0,0.04394]
[1744224067778,150.08,82688.2066,0.0,0.99963,0.0,0.04376]
[1744224068088,150.08,82688.2066,0.0,0.99963,0.0,0.04376]
[1744224068157,150.08,82688.2066,0.0,0.99963,0.0,0.04376]
[1744224068786,150.08,82688.2066,0.0,0.99963,0.0,0.04376]
[1744224070044,150.08,82678.7578,0.0,0.99962,0.0,0.04405]
[1744224072046,150.08,82684.1846,0.0,0.99962,0.0,0.04388]
[1744224074048,150.08,82666.4139,0.0,0.99962,0.0,0.04442]
[1744224076050,150.08,82645.0997,0.0,0.99961,0.0,0.04507]
[1744224076843,150.08,82645.0997,0.0,0.99961,0.0,0.04507]
[1744224078052,150.08,82622.5911,0.0,0.99961,0.0,0.04577]
[1744224079864,150.08,82614.5684,0.0,0.9996,0.0,0.04602]
[1744224080871,150.08,82622.4184,0.0,0.99961,0.0,0.04577]
[1744224081878,150.08,82616.2586,0.0,0.99961,0.0,0.04597]
[1744224082885,150.08,82606.9639,0.0,0.9996,0.0,0.04626]
[1744224083893,150.08,82605.3055,0.0,0.9996,0.0,0.04631]
[1744224084900,150.08,82618.1098,0.0,0.99961,0.0,0.04591]
[1744224085830,150.08,82618.1098,0.0,0.99961,0.0,0.04591]
[1744224085857,150.08,82618.1098,0.0,0.99961,0.0,0.04591]
[1744224085907,150.08,82618.1098,0.0,0.99961,0.0,0.04591]
[1744224086918,150.08,82612.9267,0.0,0.9996,0.0,0.04607]
[1744224087925,150.08,82618.3939,0.0,0.99961,0.0,0.0459]
[1744224088932,150.08,82638.0279,0.0,0.99961,0.0,0.04529]
[1744224089939,150.08,82648.9934,0.0,0.99961,0.0,0.04495]
[1744224090946,150.08,82646.0744,0.0,0.99961,0.0,0.04504]
[1744224091953,150.08,82646.0744,0.0,0.99962,0.0,0.0447]
[1744224092960,150.08,82616.2895,0.0,0.99961,0.0,0.04562]
[1744224093967,150.08,82616.2895,0.0,0.99961,0.0,0.04562]
[1744224094974,150.08,82579.0202,0.0,0.9996,0.0,0.04679]
[1744224095982,150.08,82555.5766,0.0,0.99959,0.0,0.04755]
[1744224099005,150.08,82554.4475,0.0,0.99959,0.0,0.04759]
[1744224100015,150.08,82580.6356,0.0,0.9996,0.0,0.04674]
[1744224102028,150.08,82581.15,0.0,0.9996,0.0,0.04673]
[1744224103035,150.08,82596.7439,0.0,0.9996,0.0,0.04623]
[1744224104042,150.08,82599.5748,0.0,0.9996,0.0,0.04614]
[1744224105099,150.08,82595.8393,0.0,0.9996,0.0,0.04626]
[1744224106056,150.08,82595.8393,0.0,0.9996,0.0,0.04626]
[1744224107066,150.08,82609.809,0.0,0.99961,0.0,0.04582]
[1744224108072,150.08,82635.6742,0.0,0.99961,0.0,0.04502]
[1744224109079,150.08,82641.472,0.0,0.99962,0.0,0.04484]
[1744224110086,150.08,82637.6942,0.0,0.99961,0.0,0.04496]
[1744224111093,150.08,82639.2077,0.0,0.99962,0.0,0.04491]
[1744224112100,150.08,82641.1914,0.0,0.99962,0.0,0.04485]
[1744224116124,150.08,82656.5555,0.0,0.99962,0.0,0.04438]
[1744224117127,150.08,82651.419,0.0,0.99962,0.0,0.04454]
[1744224118127,150.08,82655.6201,0.0,0.99962,0.0,0.04441]
[1744224120135,150.08,82658.6857,0.0,0.99962,0.0,0.04432]
[1744224124145,150.08,82703.2771,0.0,0.99963,0.0,0.04298]
[1744224125145,150.08,82668.4008,0.0,0.99962,0.0,0.04402]
[1744224127147,150.08,82594.6188,0.0,0.9996,0.0,0.0463]
[1744224128148,150.08,82571.2366,0.0,0.99959,0.0,0.04704]
[1744224129149,150.08,82562.5549,0.0,0.99959,0.0,0.04732]
[1744224130150,150.08,82564.7839,0.0,0.99959,0.0,0.04725]
[1744224132152,150.08,82570.8357,0.0,0.99959,0.0,0.04706]
[1744224134154,150.08,82581.9855,0.0,0.9996,0.0,0.0467]
[1744224135155,150.08,82585.9259,0.0,0.9996,0.0,0.04658]
[1744224136156,150.08,82577.6776,0.0,0.9996,0.0,0.04684]
[1744224137157,150.08,82573.3385,0.0,0.9996,0.0,0.04698]
[1744224138158,150.08,82553.7771,0.0,0.99959,0.0,0.04761]
[1744224141164,150.08,82547.8529,0.0,0.99959,0.0,0.0478]
[1744224142040,150.08,82547.8529,0.0,0.99959,0.0,0.0478]
[1744224142151,150.08,82547.8529,0.0,0.99959,0.0,0.0478]
[1744224143168,150.08,82464.5491,0.0,0.99956,0.0,0.05058]
[1744224146171,150.08,82477.725,0.0,0.99957,0.0,0.05013]
[1744224149462,150.08,82467.8752,0.0,0.99956,0.0,0.05047]
[1744224151201,150.08,82420.3641,0.0,0.99955,0.0,0.05173]
[1744224155205,150.08,82407.3807,0.0,0.99955,0.0,0.05219]
[1744224160507,150.08,82410.6251,0.0,0.99955,0.0,0.05208]
[1744224163219,150.08,82344.8978,0.0,0.99952,0.0,0.05444]
[1744224164220,150.08,82359.8455,0.0,0.99953,0.0,0.05389]
[1744224166222,150.08,82347.3031,0.0,0.99952,0.0,0.05435]
[1744224168224,150.08,82337.0474,0.0,0.99952,0.0,0.05473]
[1744224174234,150.08,82324.1125,0.0,0.99952,0.0,0.05521]
[1744224175234,150.08,82313.0847,0.0,0.99951,0.0,0.05562]
[1744224176235,150.08,82296.874,0.0,0.99951,0.0,0.05623]
[1744224181241,150.08,82285.2154,0.0,0.9995,0.0,0.05667]
[1744224182242,150.08,82263.2063,0.0,0.99949,0.0,0.05752]
[1744224187260,150.08,82236.2223,0.0,0.99948,0.0,0.05857]
[1744224190263,150.08,82213.0021,0.0,0.99948,0.0,0.05949]
[1744224195272,150.08,82231.5914,0.0,0.99948,0.0,0.05875]
[1744224197766,150.08,82227.322,0.0,0.99948,0.0,0.05892]
[1744224199277,150.08,82214.5677,0.0,0.99948,0.0,0.05942]
[1744224204282,150.08,82228.6214,0.0,0.99948,0.0,0.05887]
[1744224209288,150.08,82225.8983,0.0,0.99948,0.0,0.05897]
[1744224210861,150.08,82225.8983,0.0,0.99948,0.0,0.05897]
[1744224211868,150.08,82260.3414,0.0,0.9995,0.0,0.05721]
[1744224213292,150.08,82323.223,0.0,0.99952,0.0,0.05484]
[1744224213882,150.08,82323.223,0.0,0.99952,0.0,0.05484]
[1744224214889,150.08,82335.6653,0.0,0.99952,0.0,0.05438]
[1744224218917,150.08,82342.0399,0.0,0.99953,0.0,0.05414]
[1744224219924,150.08,82362.1943,0.0,0.99953,0.0,0.05341]
[1744224223305,150.08,82406.2078,0.0,0.99955,0.0,0.05185]
[1744224224306,150.08,82395.651,0.0,0.99955,0.0,0.05222]
[1744224227309,150.08,82380.8804,0.0,0.99954,0.0,0.05274]
[1744224231314,150.08,82352.4619,0.0,0.99953,0.0,0.05376]
[1744224235319,150.08,82334.2555,0.0,0.99952,0.0,0.05443]
[1744224236320,150.08,82318.2896,0.0,0.99952,0.0,0.05502]
[1744224238322,150.08,82300.9204,0.0,0.99951,0.0,0.05567]
[1744224242115,150.08,82304.7104,0.0,0.99951,0.0,0.05553]
[1744224243330,150.08,82320.7494,0.0,0.99952,0.0,0.05493]
[1744224246158,150.08,82321.3424,0.0,0.99952,0.0,0.05491]
[1744224247165,150.08,82297.2862,0.0,0.99951,0.0,0.0558]
[1744224248403,150.08,82282.939,0.0,0.99951,0.0,0.05635]
[1744224254409,150.08,82269.4301,0.0,0.9995,0.0,0.05686]
[1744224259414,150.08,82250.1269,0.0,0.99949,0.0,0.0576]
[1744224265420,150.08,82255.3721,0.0,0.9995,0.0,0.0574]
[1744224271340,150.08,82246.63,0.0,0.9995,0.0,0.05732]
[1744224272347,150.08,82233.2006,0.0,0.99949,0.0,0.05784]
[1744224274361,150.08,82225.8486,0.0,0.99949,0.0,0.05813]
[1744224275369,150.08,82201.6822,0.0,0.99948,0.0,0.05908]
[1744224277382,150.08,82202.1304,0.0,0.99948,0.0,0.05906]
[1744224278389,150.08,82177.8998,0.0,0.99947,0.0,0.06003]
[1744224279396,150.08,82159.3627,0.0,0.99946,0.0,0.06078]
[1744224282417,150.08,82149.2581,0.0,0.99946,0.0,0.06119]
[1744224287454,150.08,82140.7074,0.0,0.99945,0.0,0.06154]
[1744224288460,150.08,82138.9714,0.0,0.99945,0.0,0.06161]
[1744224289467,150.08,82115.4565,0.0,0.99944,0.0,0.06259]
[1744224291481,150.08,82108.7873,0.0,0.99944,0.0,0.06287]
[1744224292488,150.08,82095.1314,0.0,0.99944,0.0,0.06344]
[1744224293498,150.08,82105.1686,0.0,0.99944,0.0,0.06302]
[1744224294503,150.08,82085.6165,0.0,0.99943,0.0,0.06385]
[1744224295510,150.08,82077.9718,0.0,0.99943,0.0,0.06417]
[1744224296517,150.08,82065.8206,0.0,0.99942,0.0,0.0647]
[1744224298532,150.08,82062.0061,0.0,0.99942,0.0,0.06486]
[1744224300548,150.08,82050.818,0.0,0.99942,0.0,0.06535]
[1744224306116,150.08,82161.7947,0.0,0.99946,0.0,0.06068]
[1744224308122,150.08,82174.0422,0.0,0.99947,0.0,0.06018]
[1744224310127,150.08,82147.0927,0.0,0.99946,0.0,0.06128]
[1744224311128,150.08,82182.5701,0.0,0.99947,0.0,0.05984]
[1744224312129,150.08,82208.0035,0.0,0.99948,0.0,0.05883]
[1744224314658,150.08,82201.6607,0.0,0.99948,0.0,0.05908]
[1744224316136,150.08,82175.1065,0.0,0.99947,0.0,0.06014]
[1744224320149,150.08,82155.9631,0.0,0.99946,0.0,0.06092]
[1744224323726,150.08,82152.045,0.0,0.99946,0.0,0.06108]
[1744224324733,150.08,82140.3742,0.0,0.99945,0.0,0.06155]
[1744224325740,150.08,82133.6871,0.0,0.99945,0.0,0.06183]
[1744224326749,150.08,82120.7163,0.0,0.99945,0.0,0.06237]
[1744224329161,150.08,82103.0301,0.0,0.99944,0.0,0.06311]
[1744224331163,150.08,82086.9042,0.0,0.99944,0.0,0.06334]
[1744224336169,150.08,82086.7428,0.0,0.99944,0.0,0.06334]
[1744224339172,150.08,82074.7233,0.0,0.99943,0.0,0.06385]
[1744224341174,150.08,82059.3691,0.0,0.99942,0.0,0.06451]
[1744224344177,150.08,82014.2272,0.0,0.99941,0.0,0.06648]
[1744224345885,150.08,82004.656,0.0,0.9994,0.0,0.0669]
[1744224349919,150.08,82001.2951,0.0,0.9994,0.0,0.06705]
[1744224350930,150.08,81990.7322,0.0,0.9994,0.0,0.06753]
[1744224352200,150.08,81958.5778,0.0,0.99938,0.0,0.06898]
[1744224353952,150.08,81966.359,0.0,0.99938,0.0,0.06863]
[1744224355967,150.08,81982.338,0.0,0.99939,0.0,0.0679]
[1744224357982,150.08,81985.6657,0.0,0.99939,0.0,0.06775]
[1744224359209,150.08,82001.7483,0.0,0.9994,0.0,0.06703]
[1744224362214,150.08,81979.2813,0.0,0.99939,0.0,0.06804]
[1744224366042,150.08,81981.0337,0.0,0.99939,0.0,0.06796]
[1744224367048,150.08,81955.6002,0.0,0.99938,0.0,0.06912]
[1744224368055,150.08,81936.903,0.0,0.99937,0.0,0.06998]
[1744224370072,150.08,81928.7331,0.0,0.99937,0.0,0.07036]
[1744224371079,150.08,81946.8034,0.0,0.99938,0.0,0.06952]
[1744224372086,150.08,81959.4073,0.0,0.99938,0.0,0.06895]
[1744224373093,150.08,81971.829,0.0,0.99939,0.0,0.06838]
[1744224375117,150.08,81987.7204,0.0,0.99939,0.0,0.06766]
[1744224377130,150.08,81996.8495,0.0,0.9994,0.0,0.06725]
[1744224378136,150.08,82011.7273,0.0,0.9994,0.0,0.06659]
[1744224379144,150.08,82024.4397,0.0,0.99941,0.0,0.06603]
[1744224384241,150.08,82019.2688,0.0,0.99941,0.0,0.06626]
[1744224385186,150.08,82019.2688,0.0,0.99941,0.0,0.06626]
[1744224386193,150.08,82003.0045,0.0,0.9994,0.0,0.06698]
[1744224387200,150.08,81988.1813,0.0,0.99939,0.0,0.06764]
[1744224389215,150.08,81999.5905,0.0,0.9994,0.0,0.06713]
[1744224391229,150.08,82000.4656,0.0,0.9994,0.0,0.06662]
[1744224392237,150.08,82015.2595,0.0,0.99941,0.0,0.06596]
[1744224393249,150.08,82004.5356,0.0,0.99941,0.0,0.06643]
[1744224394256,150.08,82007.8774,0.0,0.99941,0.0,0.06629]
[1744224395264,150.08,82063.1564,0.0,0.99943,0.0,0.06389]
[1744224396264,150.08,82077.9874,0.0,0.99944,0.0,0.06326]
[1744224398270,150.08,82105.9905,0.0,0.99945,0.0,0.06208]
[1744224400274,150.08,82137.3798,0.0,0.99946,0.0,0.06079]
[1744224401274,150.08,82151.0026,0.0,0.99947,0.0,0.06024]
[1744224404277,150.08,82161.2676,0.0,0.99947,0.0,0.05982]
[1744224407290,150.08,82140.7715,0.0,0.99946,0.0,0.06065]
[1744224409292,150.08,82123.7249,0.0,0.99946,0.0,0.06135]
[1744224411294,150.08,82106.1579,0.0,0.99945,0.0,0.06208]
[1744224414301,150.08,82135.1439,0.0,0.99946,0.0,0.06088]
[1744224415302,150.08,82162.0147,0.0,0.99947,0.0,0.05979]
[1744224420307,150.08,82169.3379,0.0,0.99947,0.0,0.0595]
[1744224422310,150.08,82179.8123,0.0,0.99948,0.0,0.05908]
[1744224427314,150.08,82176.0675,0.0,0.99948,0.0,0.05923]
[1744224428315,150.08,82163.1937,0.0,0.99947,0.0,0.05975]
[1744224431318,150.08,82148.2487,0.0,0.99947,0.0,0.06035]
[1744224432319,150.08,82136.5538,0.0,0.99946,0.0,0.06083]
[1744224434321,150.08,82118.1831,0.0,0.99945,0.0,0.06158]
[1744224435322,150.08,82103.3101,0.0,0.99945,0.0,0.0622]
[1744224439596,150.08,82096.8895,0.0,0.99944,0.0,0.06246]
[1744224441328,150.08,82072.8109,0.0,0.99943,0.0,0.06348]
[1744224446333,150.08,82116.6531,0.0,0.99945,0.0,0.06164]
[1744224447334,150.08,82151.2908,0.0,0.99947,0.0,0.06023]
[1744224448335,150.08,82166.3358,0.0,0.99947,0.0,0.05962]
[1744224452693,150.08,82158.5773,0.0,0.99947,0.0,0.0595]
[1744224455344,150.08,82167.2139,0.0,0.99948,0.0,0.05915]
[1744224456722,150.08,82163.0542,0.0,0.99947,0.0,0.05932]
[1744224458735,150.08,82149.3929,0.0,0.99947,0.0,0.05987]
[1744224463771,150.08,82146.8015,0.0,0.99947,0.0,0.05997]
[1744224465353,150.08,82131.4039,0.0,0.99946,0.0,0.06059]
[1744224469813,150.08,82129.6754,0.0,0.99946,0.0,0.06066]
[1744224470820,150.08,82114.4351,0.0,0.99946,0.0,0.06129]
[1744224473841,150.08,82123.2344,0.0,0.99946,0.0,0.06093]
[1744224479376,150.08,82123.6309,0.0,0.99946,0.0,0.06091]
[1744224484381,150.08,82089.8031,0.0,0.99945,0.0,0.06231]
[1744224484925,150.08,82089.8031,0.0,0.99945,0.0,0.06231]
[1744224486384,150.08,82107.6361,0.0,0.99945,0.0,0.06157]
[1744224486953,150.08,82107.6361,0.0,0.99945,0.0,0.06157]
[1744224488385,150.08,82081.6421,0.0,0.99944,0.0,0.06265]
[1744224491992,150.08,82082.5851,0.0,0.99944,0.0,0.06261]
[1744224493000,150.08,82097.819,0.0,0.99945,0.0,0.06197]
[1744224497416,150.08,82189.3857,0.0,0.99948,0.0,0.05828]
[1744224501062,150.08,82197.1906,0.0,0.99949,0.0,0.05797]
[1744224503076,150.08,82208.3487,0.0,0.99949,0.0,0.05754]
[1744224505090,150.08,82209.1674,0.0,0.99949,0.0,0.05751]
[1744224506104,150.08,82241.4853,0.0,0.9995,0.0,0.05627]
[1744224507427,150.08,82266.2121,0.0,0.99951,0.0,0.05533]
[1744224510128,150.08,82270.8496,0.0,0.99952,0.0,0.05516]
[1744224511431,150.08,82296.3698,0.0,0.99953,0.0,0.05382]
[1744224512145,150.08,82296.3698,0.0,0.99953,0.0,0.05382]
[1744224513434,150.08,82318.7487,0.0,0.99954,0.0,0.05301]
[1744224516443,150.08,82300.6599,0.0,0.99953,0.0,0.05366]
[1744224517187,150.08,82300.6599,0.0,0.99953,0.0,0.05366]
[1744224518194,150.08,82281.9244,0.0,0.99952,0.0,0.05435]
[1744224519446,150.08,82259.4444,0.0,0.99951,0.0,0.05518]
[1744224523229,150.08,82268.6564,0.0,0.99952,0.0,0.05484]
[1744224526256,150.08,82265.0337,0.0,0.99952,0.0,0.05497]
[1744224531458,150.08,82266.8022,0.0,0.99952,0.0,0.05491]
[1744224532303,150.08,82266.8022,0.0,0.99952,0.0,0.05491]
[1744224533307,150.08,82280.3537,0.0,0.99952,0.0,0.0544]
[1744224535321,150.08,82288.521,0.0,0.99952,0.0,0.0541]
[1744224536328,150.08,82266.2797,0.0,0.99952,0.0,0.05492]
[1744224538342,150.08,82272.2989,0.0,0.99952,0.0,0.0547]
[1744224539349,150.08,82276.307,0.0,0.99952,0.0,0.05455]
[1744224540369,150.08,82288.8039,0.0,0.99953,0.0,0.05409]
[1744224543382,150.08,82282.6262,0.0,0.99952,0.0,0.05432]
[1744224544389,150.08,82271.4003,0.0,0.99952,0.0,0.05473]
[1744224545396,150.08,82271.4003,0.0,0.99952,0.0,0.05473]
[1744224546403,150.08,82254.4117,0.0,0.99951,0.0,0.05537]
[1744224547410,150.08,82241.4063,0.0,0.99951,0.0,0.05586]
[1744224552445,150.08,82239.1565,0.0,0.99951,0.0,0.05594]
[1744224554459,150.08,82250.917,0.0,0.99951,0.0,0.0555]
[1744224556480,150.08,82237.32,0.0,0.99951,0.0,0.05601]
[1744224561497,150.08,82252.5833,0.0,0.99951,0.0,0.05544]
[1744224561795,150.08,82252.5833,0.0,0.99951,0.0,0.05544]
[1744224561870,150.08,82252.5833,0.0,0.99951,0.0,0.05544]
[1744224562497,150.08,82242.5933,0.0,0.99951,0.0,0.05581]
[1744224563498,150.08,82232.5325,0.0,0.9995,0.0,0.05619]
[1744224564499,150.08,82219.9425,0.0,0.9995,0.0,0.05667]
[1744224565500,150.08,82212.7001,0.0,0.9995,0.0,0.05695]
[1744224566501,150.08,82210.355,0.0,0.9995,0.0,0.05704]
[1744224567502,150.08,82207.575,0.0,0.9995,0.0,0.05715]
[1744224568503,150.08,82198.1976,0.0,0.99949,0.0,0.05751]
[1744224569504,150.08,82207.4919,0.0,0.9995,0.0,0.05715]
[1744224570517,150.08,82205.1019,0.0,0.99949,0.0,0.05724]
[1744224571518,150.08,82180.6786,0.0,0.99949,0.0,0.05777]
[1744224573520,150.08,82170.1717,0.0,0.99949,0.0,0.05818]
[1744224574521,150.08,82175.1369,0.0,0.99949,0.0,0.05798]
[1744224575512,150.08,82175.1369,0.0,0.99949,0.0,0.05798]
[1744224575522,150.08,82184.9064,0.0,0.99949,0.0,0.0576]
[1744224576523,150.08,82196.6589,0.0,0.9995,0.0,0.05715]
[1744224577525,150.08,82202.4935,0.0,0.9995,0.0,0.05692]
[1744224578525,150.08,82217.8752,0.0,0.9995,0.0,0.05634]
[1744224579526,150.08,82227.3138,0.0,0.99951,0.0,0.05598]
[1744224581529,150.08,82243.6712,0.0,0.99951,0.0,0.05536]
[1744224582530,150.08,82255.3053,0.0,0.99952,0.0,0.05493]
[1744224583531,150.08,82261.1085,0.0,0.99952,0.0,0.05471]
[1744224584535,150.08,82250.8559,0.0,0.99952,0.0,0.05509]
[1744224586537,150.08,82232.6754,0.0,0.99951,0.0,0.05577]
[1744224587541,150.08,82213.6613,0.0,0.9995,0.0,0.0565]
[1744224587702,150.08,82213.6613,0.0,0.9995,0.0,0.0565]
[1744224588709,150.08,82180.6558,0.0,0.99949,0.0,0.05777]
[1744224590545,150.08,82165.5348,0.0,0.99948,0.0,0.05836]
[1744224590723,150.08,82165.5348,0.0,0.99948,0.0,0.05836]
[1744224591730,150.08,82151.9085,0.0,0.99948,0.0,0.0589]
[1744224592737,150.08,82142.1924,0.0,0.99947,0.0,0.05929]
[1744224594550,150.08,82128.9093,0.0,0.99947,0.0,0.05982]
[1744224596552,150.08,82132.353,0.0,0.99947,0.0,0.05968]
[1744224600557,150.08,82112.1594,0.0,0.99946,0.0,0.0605]
[1744224601557,150.08,82092.8011,0.0,0.99945,0.0,0.06129]
[1744224602558,150.08,82084.1445,0.0,0.99945,0.0,0.06165]
[1744224602818,150.08,82084.1445,0.0,0.99945,0.0,0.06165]
[1744224603822,150.08,82094.4684,0.0,0.99946,0.0,0.06122]
[1744224604829,150.08,82097.6203,0.0,0.99946,0.0,0.06109]
[1744224606843,150.08,82094.839,0.0,0.99946,0.0,0.06121]
[1744224608570,150.08,82083.8696,0.0,0.99945,0.0,0.06166]
[1744224609864,150.08,82090.6682,0.0,0.99945,0.0,0.06138]
[1744224611573,150.08,82097.9504,0.0,0.99946,0.0,0.06108]
[1744224611878,150.08,82097.9504,0.0,0.99946,0.0,0.06108]
[1744224612888,150.08,82076.6911,0.0,0.99945,0.0,0.06196]
[1744224613896,150.08,82064.6164,0.0,0.99944,0.0,0.06246]
[1744224615580,150.08,82058.739,0.0,0.99944,0.0,0.06271]
[1744224616584,150.08,82045.6503,0.0,0.99944,0.0,0.06326]
[1744224618931,150.08,82047.4257,0.0,0.99944,0.0,0.06318]
[1744224619938,150.08,82045.1801,0.0,0.99944,0.0,0.06328]
[1744224621592,150.08,82063.7741,0.0,0.99944,0.0,0.06249]
[1744224622593,150.08,82071.0091,0.0,0.99945,0.0,0.06219]
[1744224623594,150.08,82072.8088,0.0,0.99945,0.0,0.06212]
[1744224624595,150.08,82082.6626,0.0,0.99945,0.0,0.06171]
[1744224626597,150.08,82098.9664,0.0,0.99946,0.0,0.06104]
[1744224627599,150.08,82115.8108,0.0,0.99946,0.0,0.06035]
[1744224628599,150.08,82120.1875,0.0,0.99947,0.0,0.06017]
[1744224629601,150.08,82125.7692,0.0,0.99947,0.0,0.05995]
[1744224630601,150.08,82122.5291,0.0,0.99947,0.0,0.06008]
[1744224631016,150.08,82122.5291,0.0,0.99947,0.0,0.05964]
[1744224632603,150.08,82108.3219,0.0,0.99946,0.0,0.06021]
[1744224634597,150.08,82108.3219,0.0,0.99946,0.0,0.06021]
[1744224634605,150.08,82111.6199,0.0,0.99947,0.0,0.06008]
[1744224634637,150.08,82111.6199,0.0,0.99947,0.0,0.06008]
[1744224635044,150.08,82111.6199,0.0,0.99947,0.0,0.06008]
[1744224636607,150.08,82115.0591,0.0,0.99947,0.0,0.05994]
[1744224637608,150.08,82137.5237,0.0,0.99948,0.0,0.05904]
[1744224638069,150.08,82137.5237,0.0,0.99948,0.0,0.05904]
[1744224639610,150.08,82171.9422,0.0,0.99949,0.0,0.05768]
[1744224641612,150.08,82181.734,0.0,0.99949,0.0,0.0573]
[1744224642614,150.08,82170.5452,0.0,0.99949,0.0,0.05774]
[1744224643615,150.08,82160.5182,0.0,0.99949,0.0,0.05813]
[1744224648620,150.08,82165.8467,0.0,0.99949,0.0,0.05792]
[1744224648654,150.08,82165.8467,0.0,0.99949,0.0,0.05792]
[1744224648657,150.08,82165.8467,0.0,0.99949,0.0,0.05792]
[1744224649151,150.08,82165.8467,0.0,0.99949,0.0,0.05792]
[1744224651624,150.08,82175.7124,0.0,0.99949,0.0,0.05754]
[1744224652625,150.08,82185.262,0.0,0.99949,0.0,0.05717]
[1744224654188,150.08,82192.0007,0.0,0.9995,0.0,0.05691]
[1744224655195,150.08,82198.2126,0.0,0.9995,0.0,0.05667]
[1744224657431,150.08,82198.376,0.0,0.9995,0.0,0.05666]
[1744224657433,150.08,82198.376,0.0,0.9995,0.0,0.05666]
[1744224657532,150.08,82198.376,0.0,0.9995,0.0,0.05666]
[1744224658631,150.08,82181.4036,0.0,0.99949,0.0,0.05732]
[1744224661238,150.08,82186.4515,0.0,0.99949,0.0,0.05712]
[1744224662249,150.08,82197.3862,0.0,0.9995,0.0,0.0567]
[1744224666642,150.08,82238.1988,0.0,0.99951,0.0,0.05516]
[1744224667293,150.08,82238.1988,0.0,0.99951,0.0,0.05516]
[1744224668301,150.08,82216.9027,0.0,0.99951,0.0,0.05596]
[1744224669309,150.08,82207.3879,0.0,0.9995,0.0,0.05632]
[1744224670648,150.08,82190.6919,0.0,0.9995,0.0,0.05696]
[1744224672650,150.08,82186.4344,0.0,0.99949,0.0,0.05712]
[1744224672694,150.08,82186.4344,0.0,0.99949,0.0,0.05712]
[1744224674652,150.08,82191.1606,0.0,0.9995,0.0,0.05694]
[1744224675653,150.08,82196.6071,0.0,0.9995,0.0,0.05673]
[1744224678372,150.08,82199.1471,0.0,0.9995,0.0,0.05663]
[1744224680658,150.08,82158.5411,0.0,0.99948,0.0,0.05821]
[1744224682400,150.08,82152.5329,0.0,0.99948,0.0,0.05845]
[1744224683661,150.08,82159.5896,0.0,0.99948,0.0,0.05817]
[1744224687665,150.08,82145.7324,0.0,0.99948,0.0,0.05871]
[1744224689673,150.08,82123.8987,0.0,0.99947,0.0,0.05958]
[1744224691468,150.08,82123.8987,0.0,0.99947,0.0,0.05915]
[1744224692475,150.08,82128.5392,0.0,0.99948,0.0,0.05897]
[1744224693482,150.08,82136.9599,0.0,0.99948,0.0,0.05863]
[1744224694489,150.08,82142.3788,0.0,0.99948,0.0,0.05842]
[1744224695496,150.08,82135.0491,0.0,0.99948,0.0,0.05871]
[1744224696503,150.08,82127.4294,0.0,0.99948,0.0,0.05901]
[1744224697510,150.08,82122.7668,0.0,0.99947,0.0,0.0592]
[1744224697824,150.08,82122.7668,0.0,0.99947,0.0,0.0592]
[1744224697898,150.08,82122.7668,0.0,0.99947,0.0,0.0592]
[1744224698517,150.08,82122.7668,0.0,0.99947,0.0,0.0592]
[1744224699524,150.08,82131.6935,0.0,0.99948,0.0,0.05884]
[1744224700684,150.08,82142.8171,0.0,0.99948,0.0,0.0584]
[1744224702545,150.08,82139.8939,0.0,0.99948,0.0,0.05852]
[1744224703552,150.08,82152.97,0.0,0.99949,0.0,0.058]
[1744224704562,150.08,82159.9454,0.0,0.99949,0.0,0.05773]
[1744224706577,150.08,82167.2852,0.0,0.99949,0.0,0.05744]
[1744224707584,150.08,82176.1307,0.0,0.99949,0.0,0.0571]
[1744224708591,150.08,82184.943,0.0,0.9995,0.0,0.05676]
[1744224709599,150.08,82191.0519,0.0,0.9995,0.0,0.05653]
[1744224711613,150.08,82194.3677,0.0,0.9995,0.0,0.0564]
[1744224712067,150.08,82194.3677,0.0,0.9995,0.0,0.0564]
[1744224712070,150.08,82194.3677,0.0,0.9995,0.0,0.0564]
[1744224712620,150.08,82194.3677,0.0,0.9995,0.0,0.0564]
[1744224713627,150.08,82187.6385,0.0,0.9995,0.0,0.05666]
[1744224715641,150.08,82186.4525,0.0,0.9995,0.0,0.0567]
[1744224716648,150.08,82200.2643,0.0,0.9995,0.0,0.05618]
[1744224718662,150.08,82201.6274,0.0,0.9995,0.0,0.05612]
[1744224719669,150.08,82189.3638,0.0,0.9995,0.0,0.05659]
[1744224721685,150.08,82180.1095,0.0,0.9995,0.0,0.05695]
[1744224722692,150.08,82175.1694,0.0,0.99949,0.0,0.05714]
[1744224723699,150.08,82173.1821,0.0,0.99949,0.0,0.05721]
[1744224724709,150.08,82162.1948,0.0,0.99949,0.0,0.05764]
[1744224725716,150.08,82165.1141,0.0,0.99949,0.0,0.05753]
[1744224726719,150.08,82189.9852,0.0,0.9995,0.0,0.05657]
[1744224728723,150.08,82192.552,0.0,0.9995,0.0,0.05647]
[1744224729724,150.08,82188.2051,0.0,0.9995,0.0,0.05664]
[1744224731726,150.08,82200.5399,0.0,0.9995,0.0,0.05616]
[1744224732727,150.08,82203.8742,0.0,0.99951,0.0,0.05604]
[1744224733728,150.08,82206.6242,0.0,0.99951,0.0,0.05593]
[1744224734729,150.08,82219.0568,0.0,0.99951,0.0,0.05546]
[1744224734779,150.08,82219.0568,0.0,0.99951,0.0,0.05546]
[1744224736731,150.08,82250.173,0.0,0.99952,0.0,0.05431]
[1744224737732,150.08,82242.472,0.0,0.99952,0.0,0.05459]
[1744224738733,150.08,82227.804,0.0,0.99951,0.0,0.05514]
[1744224740735,150.08,82238.4565,0.0,0.99952,0.0,0.05474]
[1744224741737,150.08,82239.9703,0.0,0.99952,0.0,0.05468]
[1744224743739,150.08,82235.2243,0.0,0.99952,0.0,0.05486]
[1744224745741,150.08,82248.8396,0.0,0.99952,0.0,0.05436]
[1744224747898,150.08,82249.8707,0.0,0.99952,0.0,0.05432]
[1744224747916,150.08,82249.8707,0.0,0.99952,0.0,0.05432]
[1744224747999,150.08,82249.8707,0.0,0.99952,0.0,0.05432]
[1744224750893,150.08,82251.6967,0.0,0.99952,0.0,0.05425]
[1744224751900,150.08,82252.6754,0.0,0.99953,0.0,0.05381]
[1744224753750,150.08,82249.0206,0.0,0.99952,0.0,0.05395]
[1744224755752,150.08,82239.9467,0.0,0.99952,0.0,0.05428]
[1744224757754,150.08,82243.1501,0.0,0.99952,0.0,0.05416]
[1744224759756,150.08,82251.986,0.0,0.99953,0.0,0.05384]
[1744224760757,150.08,82256.7301,0.0,0.99953,0.0,0.05366]
[1744224761758,150.08,82251.5451,0.0,0.99953,0.0,0.05385]
[1744224762759,150.08,82248.7883,0.0,0.99952,0.0,0.05395]
[1744224763760,150.08,82241.0969,0.0,0.99952,0.0,0.05424]
[1744224768765,150.08,82232.2884,0.0,0.99952,0.0,0.05456]
[1744224769251,150.08,82232.2884,0.0,0.99952,0.0,0.05456]
[1744224769766,150.08,82235.5449,0.0,0.99952,0.0,0.05444]
[1744224770767,150.08,82239.6531,0.0,0.99952,0.0,0.05429]
[1744224773771,150.08,82229.0328,0.0,0.99952,0.0,0.05468]
[1744224774771,150.08,82217.671,0.0,0.99951,0.0,0.05511]
[1744224777084,150.08,82212.1689,0.0,0.99951,0.0,0.05531]
[1744224778091,150.08,82210.337,0.0,0.99951,0.0,0.05538]
[1744224779098,150.08,82205.9714,0.0,0.99951,0.0,0.05555]
[1744224780105,150.08,82200.5307,0.0,0.99951,0.0,0.05575]
[1744224781780,150.08,82189.8331,0.0,0.9995,0.0,0.05616]
[1744224782782,150.08,82177.0145,0.0,0.9995,0.0,0.05665]
[1744224784136,150.08,82173.1233,0.0,0.9995,0.0,0.0568]
[1744224785422,150.08,82173.1233,0.0,0.9995,0.0,0.0568]
[1744224785431,150.08,82173.1233,0.0,0.9995,0.0,0.0568]
[1744224785451,150.08,82173.1233,0.0,0.9995,0.0,0.0568]
[1744224786148,150.08,82188.8747,0.0,0.9995,0.0,0.05619]
[1744224787787,150.08,82200.1507,0.0,0.99951,0.0,0.05577]
[1744224788162,150.08,82200.1507,0.0,0.99951,0.0,0.05577]
[1744224789169,150.08,82211.7049,0.0,0.99951,0.0,0.05533]
[1744224790176,150.08,82214.334,0.0,0.99951,0.0,0.05523]
[1744224791187,150.08,82201.9857,0.0,0.99951,0.0,0.0557]
[1744224792794,150.08,82189.259,0.0,0.9995,0.0,0.05618]
[1744224793202,150.08,82189.259,0.0,0.9995,0.0,0.05618]
[1744224794210,150.08,82173.5188,0.0,0.9995,0.0,0.05678]
[1744224796904,150.08,82165.0487,0.0,0.99949,0.0,0.05711]
[1744224797905,150.08,82075.9548,0.0,0.99946,0.0,0.06065]
[1744224798906,150.08,82082.1211,0.0,0.99946,0.0,0.0604]
[1744224800908,150.08,82068.3935,0.0,0.99946,0.0,0.06096]
[1744224801909,150.08,82063.3496,0.0,0.99945,0.0,0.06116]
[1744224802269,150.08,82063.3496,0.0,0.99945,0.0,0.06116]
[1744224803276,150.08,82049.0366,0.0,0.99945,0.0,0.06176]
[1744224804283,150.08,82042.9082,0.0,0.99945,0.0,0.06201]
[1744224805290,150.08,82028.9857,0.0,0.99944,0.0,0.06259]
[1744224806297,150.08,82006.1245,0.0,0.99943,0.0,0.06356]
[1744224807304,150.08,82003.2704,0.0,0.99943,0.0,0.06368]
[1744224808311,150.08,81996.4641,0.0,0.99943,0.0,0.06398]
[1744224809318,150.08,82002.0008,0.0,0.99943,0.0,0.06374]
[1744224810325,150.08,82007.9268,0.0,0.99943,0.0,0.06349]
[1744224811332,150.08,82009.9511,0.0,0.99944,0.0,0.06294]
[1744224812339,150.08,82011.7466,0.0,0.99944,0.0,0.06287]
[1744224814353,150.08,82008.3768,0.0,0.99944,0.0,0.06301]
[1744224816367,150.08,82011.043,0.0,0.99944,0.0,0.0629]
[1744224818394,150.08,82014.6574,0.0,0.99944,0.0,0.06274]
[1744224819401,150.08,82009.0022,0.0,0.99944,0.0,0.06298]
[1744224820408,150.08,82013.8065,0.0,0.99944,0.0,0.06278]
[1744224821417,150.08,82011.986,0.0,0.99944,0.0,0.06286]
[1744224822424,150.08,82001.1643,0.0,0.99943,0.0,0.06331]
[1744224823431,150.08,82006.9744,0.0,0.99944,0.0,0.06307]
[1744224824474,150.08,82006.9744,0.0,0.99944,0.0,0.06307]
[1744224825935,150.08,82015.3465,0.0,0.99944,0.0,0.06271]
[1744224826607,150.08,82015.3465,0.0,0.99944,0.0,0.06271]
[1744224826608,150.08,82015.3465,0.0,0.99944,0.0,0.06271]
[1744224827459,150.08,82006.2929,0.0,0.99944,0.0,0.0631]
[1744224828466,150.08,81995.9665,0.0,0.99943,0.0,0.06354]
[1744224829474,150.08,81988.799,0.0,0.99943,0.0,0.06384]
[1744224830481,150.08,81992.0602,0.0,0.99943,0.0,0.0637]
[1744224833502,150.08,81985.9976,0.0,0.99943,0.0,0.06396]
[1744224834509,150.08,81982.4035,0.0,0.99943,0.0,0.06412]
[1744224838545,150.08,81985.5834,0.0,0.99943,0.0,0.06398]
[1744224839554,150.08,81990.9354,0.0,0.99943,0.0,0.06375]
[1744224840559,150.08,82000.4715,0.0,0.99943,0.0,0.06334]
[1744224841566,150.08,82004.4021,0.0,0.99943,0.0,0.06318]
[1744224842573,150.08,81995.8457,0.0,0.99943,0.0,0.06354]
[1744224844587,150.08,81991.2282,0.0,0.99943,0.0,0.06374]
[1744224845594,150.08,81988.5647,0.0,0.99943,0.0,0.06385]
[1744224846602,150.08,81983.5548,0.0,0.99943,0.0,0.06407]
[1744224847609,150.08,81991.0373,0.0,0.99943,0.0,0.06375]
[1744224848616,150.08,81997.1623,0.0,0.99943,0.0,0.06348]
[1744224849624,150.08,82000.9507,0.0,0.99943,0.0,0.06332]
[1744224850630,150.08,82014.0786,0.0,0.99944,0.0,0.06277]
[1744224851637,150.08,82019.5387,0.0,0.99944,0.0,0.06254]
[1744224852645,150.08,82023.0246,0.0,0.99944,0.0,0.06239]
[1744224853971,150.08,82012.3641,0.0,0.99944,0.0,0.06284]
[1744224854659,150.08,82012.3641,0.0,0.99944,0.0,0.06284]
[1744224855666,150.08,81999.8912,0.0,0.99943,0.0,0.06337]
[1744224856831,150.08,81999.8912,0.0,0.99943,0.0,0.06337]
[1744224856904,150.08,81999.8912,0.0,0.99943,0.0,0.06337]
[1744224857681,150.08,81977.1689,0.0,0.99942,0.0,0.06434]
[1744224858688,150.08,81981.9079,0.0,0.99942,0.0,0.06414]
[1744224860702,150.08,81987.5634,0.0,0.99943,0.0,0.06389]
[1744224861709,150.08,81989.8512,0.0,0.99943,0.0,0.0638]
[1744224862717,150.08,81986.3489,0.0,0.99943,0.0,0.06395]
[1744224865738,150.08,81988.5763,0.0,0.99943,0.0,0.06385]
[1744224866745,150.08,81985.3581,0.0,0.99943,0.0,0.06399]
[1744224868759,150.08,81983.3748,0.0,0.99943,0.0,0.06407]
[1744224869766,150.08,81992.119,0.0,0.99943,0.0,0.0637]
[1744224870773,150.08,81997.3467,0.0,0.99943,0.0,0.06348]
[1744224871780,150.08,82009.6915,0.0,0.99944,0.0,0.0625]
[1744224872787,150.08,82012.7434,0.0,0.99944,0.0,0.06237]
[1744224873794,150.08,82016.5558,0.0,0.99944,0.0,0.06221]
[1744224874802,150.08,82014.3865,0.0,0.99944,0.0,0.0623]
[1744224876815,150.08,82020.376,0.0,0.99944,0.0,0.06205]
[1744224877823,150.08,82027.0349,0.0,0.99945,0.0,0.06177]
[1744224878829,150.08,82030.6209,0.0,0.99945,0.0,0.06162]
[1744224879836,150.08,82032.6857,0.0,0.99945,0.0,0.06154]
[1744224880843,150.08,82034.6928,0.0,0.99945,0.0,0.06145]
[1744224881851,150.08,82045.6475,0.0,0.99946,0.0,0.061]
[1744224882857,150.08,82054.6534,0.0,0.99946,0.0,0.06063]
[1744224883864,150.08,82056.1617,0.0,0.99946,0.0,0.06057]
[1744224884871,150.08,82058.6618,0.0,0.99946,0.0,0.06047]
[1744224886279,150.08,82058.6018,0.0,0.99946,0.0,0.06047]
[1744224887892,150.08,82051.8908,0.0,0.99946,0.0,0.06074]
[1744224888899,150.08,82047.1333,0.0,0.99946,0.0,0.06094]
[1744224890913,150.08,82048.8105,0.0,0.99946,0.0,0.06087]
[1744224891920,150.08,82051.0041,0.0,0.99946,0.0,0.06078]
[1744224892927,150.08,82046.3042,0.0,0.99946,0.0,0.06097]
[1744224893935,150.08,82031.6549,0.0,0.99945,0.0,0.06158]
[1744224894942,150.08,82026.6138,0.0,0.99945,0.0,0.06179]
[1744224895949,150.08,82033.7145,0.0,0.99945,0.0,0.06149]
[1744224896956,150.08,82027.5782,0.0,0.99945,0.0,0.06175]
[1744224897963,150.08,82023.2823,0.0,0.99945,0.0,0.06193]
[1744224901977,150.08,82024.2756,0.0,0.99945,0.0,0.06189]
[1744224902998,150.08,82018.8251,0.0,0.99944,0.0,0.06211]
[1744224905020,150.08,82018.6152,0.0,0.99944,0.0,0.06212]
[1744224906027,150.08,82064.8137,0.0,0.99946,0.0,0.06022]
[1744224908042,150.08,82067.6926,0.0,0.99946,0.0,0.0601]
[1744224909247,150.08,82071.4267,0.0,0.99947,0.0,0.05995]
[1744224911055,150.08,82049.5194,0.0,0.99946,0.0,0.06084]
[1744224912056,150.08,82045.4625,0.0,0.99946,0.0,0.06101]
[1744224913057,150.08,82041.9262,0.0,0.99945,0.0,0.06115]
[1744224913600,150.08,82041.9262,0.0,0.99945,0.0,0.06115]
[1744224915059,150.08,82037.2234,0.0,0.99945,0.0,0.06135]
[1744224918062,150.08,82049.5565,0.0,0.99946,0.0,0.06084]
[1744224919063,150.08,82062.6082,0.0,0.99946,0.0,0.06031]
[1744224920066,150.08,82064.4353,0.0,0.99946,0.0,0.06023]
[1744224922068,150.08,82081.6109,0.0,0.99947,0.0,0.05954]
[1744224923069,150.08,82085.5751,0.0,0.99947,0.0,0.05938]
[1744224924070,150.08,82080.7605,0.0,0.99947,0.0,0.05957]
[1744224925071,150.08,82091.401,0.0,0.99947,0.0,0.05915]
[1744224926073,150.08,82094.7469,0.0,0.99947,0.0,0.05901]
[1744224927073,150.08,82088.13,0.0,0.99947,0.0,0.05928]
[1744224929075,150.08,82076.383,0.0,0.99947,0.0,0.05975]
[1744224930076,150.08,82053.1634,0.0,0.99946,0.0,0.06069]
[1744224931077,150.08,82044.6918,0.0,0.99946,0.0,0.0606]
[1744224934082,150.08,82047.7405,0.0,0.99946,0.0,0.06047]
[1744224934786,150.08,82047.7405,0.0,0.99946,0.0,0.06047]
[1744224934868,150.08,82047.7405,0.0,0.99946,0.0,0.06047]
[1744224936084,150.08,82058.6606,0.0,0.99946,0.0,0.06003]
[1744224939087,150.08,82055.5526,0.0,0.99946,0.0,0.06015]
[1744224940088,150.08,82050.1599,0.0,0.99946,0.0,0.06037]
[1744224941089,150.08,82042.3324,0.0,0.99946,0.0,0.06069]
[1744224942090,150.08,82040.1179,0.0,0.99946,0.0,0.06078]
[1744224944092,150.08,82061.1136,0.0,0.99947,0.0,0.05993]
[1744224945093,150.08,82075.1647,0.0,0.99947,0.0,0.05936]
[1744224946094,150.08,82072.0065,0.0,0.99947,0.0,0.05949]
[1744224947095,150.08,82069.9743,0.0,0.99947,0.0,0.05957]
[1744224948096,150.08,82063.6599,0.0,0.99947,0.0,0.05982]
[1744224948670,150.08,82063.6599,0.0,0.99947,0.0,0.05982]
[1744224948764,150.08,82063.6599,0.0,0.99947,0.0,0.05982]
[1744224950098,150.08,82055.6267,0.0,0.99946,0.0,0.06015]
[1744224951100,150.08,82048.3146,0.0,0.99946,0.0,0.06045]
[1744224952100,150.08,82044.1065,0.0,0.99946,0.0,0.06062]
[1744224953101,150.08,82034.9355,0.0,0.99945,0.0,0.061]
[1744224954383,150.08,82034.9355,0.0,0.99945,0.0,0.061]
[1744224956104,150.08,82012.8315,0.0,0.99945,0.0,0.06191]
[1744224957105,150.08,82025.1562,0.0,0.99945,0.0,0.0614]
[1744224958106,150.08,82012.9764,0.0,0.99945,0.0,0.06191]
[1744224959107,150.08,82007.1663,0.0,0.99944,0.0,0.06215]
[1744224960121,150.08,82004.9754,0.0,0.99944,0.0,0.06224]
[1744224963124,150.08,81974.4828,0.0,0.99943,0.0,0.06353]
[1744224964125,150.08,81962.1978,0.0,0.99942,0.0,0.06406]
[1744224965173,150.08,81958.6173,0.0,0.99942,0.0,0.06421]
[1744224967175,150.08,81949.2876,0.0,0.99942,0.0,0.06462]
[1744224968176,150.08,81941.3975,0.0,0.99942,0.0,0.06496]
[1744224969177,150.08,81931.6396,0.0,0.99941,0.0,0.06539]
[1744224970179,150.08,81923.478,0.0,0.99941,0.0,0.06574]
[1744224971179,150.08,81929.6134,0.0,0.99941,0.0,0.06547]
[1744224972180,150.08,81927.2954,0.0,0.99941,0.0,0.06558]
[1744224973181,150.08,81921.3851,0.0,0.99941,0.0,0.06584]
[1744224977923,150.08,81921.2564,0.0,0.99941,0.0,0.06584]
[1744224978082,150.08,81921.2564,0.0,0.99941,0.0,0.06584]
[1744224978183,150.08,81921.2564,0.0,0.99941,0.0,0.06584]
[1744224981825,150.08,81917.6335,0.0,0.99941,0.0,0.066]
[1744224983194,150.08,81925.8567,0.0,0.99941,0.0,0.06564]
[1744224985611,150.08,81922.058,0.0,0.99941,0.0,0.06581]
[1744224987198,150.08,81909.9844,0.0,0.9994,0.0,0.06634]
[1744224988201,150.08,81899.6084,0.0,0.9994,0.0,0.0668]
[1744224990231,150.08,81859.9834,0.0,0.99938,0.0,0.0686]
[1744224992233,150.08,81834.7179,0.0,0.99937,0.0,0.06927]
[1744224993234,150.08,81826.469,0.0,0.99937,0.0,0.06965]
[1744224994235,150.08,81828.4278,0.0,0.99937,0.0,0.06956]
[1744224995236,150.08,81835.0988,0.0,0.99937,0.0,0.06925]
[1744224996237,150.08,81840.3555,0.0,0.99937,0.0,0.06901]
[1744224996699,150.08,81840.3555,0.0,0.99937,0.0,0.06901]
[1744224998239,150.08,81850.6835,0.0,0.99938,0.0,0.06853]
[1744224999722,150.08,81858.3605,0.0,0.99938,0.0,0.06818]
[1744225001242,150.08,81872.6209,0.0,0.99939,0.0,0.06753]
[1744225002805,150.08,81872.6209,0.0,0.99939,0.0,0.06753]
[1744225003750,150.08,81869.0604,0.0,0.99939,0.0,0.0677]
[1744225005765,150.08,81873.5056,0.0,0.99939,0.0,0.06749]
[1744225006771,150.08,81873.5056,0.0,0.99939,0.0,0.06749]
[1744225007778,150.08,81891.0142,0.0,0.9994,0.0,0.06671]
[1744225008928,150.08,81891.0142,0.0,0.9994,0.0,0.06671]
[1744225008932,150.08,81891.0142,0.0,0.9994,0.0,0.06671]
[1744225009792,150.08,81898.8027,0.0,0.9994,0.0,0.06636]
[1744225011254,150.08,81903.8247,0.0,0.9994,0.0,0.06614]
[1744225013256,150.08,81894.018,0.0,0.9994,0.0,0.06657]
[1744225013820,150.08,81894.018,0.0,0.9994,0.0,0.06657]
[1744225014829,150.08,81874.1206,0.0,0.99939,0.0,0.06747]
[1744225015836,150.08,81863.8964,0.0,0.99939,0.0,0.06793]
[1744225016843,150.08,81858.8573,0.0,0.99938,0.0,0.06816]
[1744225018857,150.08,81854.4021,0.0,0.99938,0.0,0.06836]
[1744225019864,150.08,81856.6306,0.0,0.99938,0.0,0.06826]
[1744225023268,150.08,81873.9916,0.0,0.99939,0.0,0.06747]
[1744225023899,150.08,81873.9916,0.0,0.99939,0.0,0.06747]
[1744225025271,150.08,81928.5603,0.0,0.99941,0.0,0.06505]
[1744225026271,150.08,81939.5647,0.0,0.99942,0.0,0.06457]
[1744225027272,150.08,81947.8287,0.0,0.99942,0.0,0.06421]
[1744225028273,150.08,81951.8122,0.0,0.99942,0.0,0.06404]
[1744225029274,150.08,81953.9317,0.0,0.99943,0.0,0.06395]
[1744225031285,150.08,81952.3106,0.0,0.99942,0.0,0.06402]
[1744225032285,150.08,81954.4307,0.0,0.99943,0.0,0.06393]
[1744225033286,150.08,81948.1445,0.0,0.99942,0.0,0.0642]
[1744225034287,150.08,81934.3136,0.0,0.99942,0.0,0.0648]
[1744225035288,150.08,81929.4536,0.0,0.99941,0.0,0.06501]
[1744225036289,150.08,81935.7377,0.0,0.99942,0.0,0.06474]
[1744225038291,150.08,81939.557,0.0,0.99942,0.0,0.06457]
[1744225039292,150.08,81936.2127,0.0,0.99942,0.0,0.06471]
[1744225040293,150.08,81930.0728,0.0,0.99942,0.0,0.06498]
[1744225040952,150.08,81930.0728,0.0,0.99942,0.0,0.06498]
[1744225041011,150.08,81930.0728,0.0,0.99942,0.0,0.06498]
[1744225041294,150.08,81924.0754,0.0,0.99941,0.0,0.06524]
[1744225043296,150.08,81929.4291,0.0,0.99941,0.0,0.06501]
[1744225044297,150.08,81941.6003,0.0,0.99942,0.0,0.06448]
[1744225046299,150.08,81945.0355,0.0,0.99942,0.0,0.06433]
[1744225046366,150.08,81945.0355,0.0,0.99942,0.0,0.06433]
[1744225048301,150.08,81943.0649,0.0,0.99942,0.0,0.06442]
[1744225051106,150.08,81943.0649,0.0,0.99942,0.0,0.06395]
[1744225054130,150.08,81947.6117,0.0,0.99943,0.0,0.06376]
[1744225055137,150.08,81939.2739,0.0,0.99942,0.0,0.06411]
[1744225056310,150.08,81909.3086,0.0,0.99941,0.0,0.06542]
[1744225058159,150.08,81904.0821,0.0,0.99941,0.0,0.06565]
[1744225059166,150.08,81914.9518,0.0,0.99941,0.0,0.06517]
[1744225060180,150.08,81923.6114,0.0,0.99942,0.0,0.06479]
[1744225061187,150.08,81917.7812,0.0,0.99941,0.0,0.06505]
[1744225062194,150.08,81904.5705,0.0,0.99941,0.0,0.06563]
[1744225063201,150.08,81894.7299,0.0,0.9994,0.0,0.06606]
[1744225064208,150.08,81898.2587,0.0,0.99941,0.0,0.06591]
[1744225065215,150.08,81908.4093,0.0,0.99941,0.0,0.06546]
[1744225066222,150.08,81921.253,0.0,0.99942,0.0,0.0649]
[1744225067229,150.08,81930.6065,0.0,0.99942,0.0,0.06449]
[1744225068236,150.08,81919.0257,0.0,0.99941,0.0,0.06499]
[1744225069243,150.08,81906.4687,0.0,0.99941,0.0,0.06554]
[1744225070250,150.08,81895.3158,0.0,0.9994,0.0,0.06604]
[1744225070574,150.08,81895.3158,0.0,0.9994,0.0,0.06604]
[1744225074030,150.08,81895.0459,0.0,0.9994,0.0,0.06605]
[1744225074278,150.08,81895.0459,0.0,0.9994,0.0,0.06605]
[1744225075285,150.08,81906.7618,0.0,0.99941,0.0,0.06553]
[1744225076292,150.08,81912.1826,0.0,0.99941,0.0,0.06529]
[1744225078307,150.08,81915.2599,0.0,0.99941,0.0,0.06516]
[1744225079314,150.08,81913.2064,0.0,0.99941,0.0,0.06525]
[1744225080321,150.08,81909.8884,0.0,0.99941,0.0,0.06539]
[1744225081328,150.08,81906.6531,0.0,0.99941,0.0,0.06554]
[1744225082337,150.08,81911.7713,0.0,0.99941,0.0,0.06531]
[1744225085442,150.08,81953.7206,0.0,0.99943,0.0,0.06349]
[1744225087371,150.08,81962.1172,0.0,0.99943,0.0,0.06314]
[1744225088379,150.08,81964.88,0.0,0.99943,0.0,0.06302]
[1744225089386,150.08,81963.1377,0.0,0.99943,0.0,0.06309]
[1744225090393,150.08,81966.4777,0.0,0.99943,0.0,0.06295]
[1744225091400,150.08,81971.0356,0.0,0.99944,0.0,0.06276]
[1744225092407,150.08,81977.6988,0.0,0.99944,0.0,0.06248]
[1744225093300,150.08,81977.6988,0.0,0.99944,0.0,0.06248]
[1744225093302,150.08,81977.6988,0.0,0.99944,0.0,0.06248]
[1744225093414,150.08,81977.6988,0.0,0.99944,0.0,0.06248]
[1744225097442,150.08,81976.5756,0.0,0.99944,0.0,0.06252]
[1744225098449,150.08,81959.8139,0.0,0.99943,0.0,0.06323]
[1744225099456,150.08,81959.8139,0.0,0.99943,0.0,0.06323]
[1744225100462,150.08,81941.3991,0.0,0.99942,0.0,0.06402]
[1744225102464,150.08,81935.3292,0.0,0.99942,0.0,0.06428]
[1744225103465,150.08,81886.7206,0.0,0.9994,0.0,0.06642]
[1744225104466,150.08,81870.2307,0.0,0.99939,0.0,0.06716]
[1744225105469,150.08,81862.4792,0.0,0.99939,0.0,0.06751]
[1744225107470,150.08,81843.9182,0.0,0.99938,0.0,0.06835]
[1744225108471,150.08,81842.1083,0.0,0.99938,0.0,0.06843]
[1744225111476,150.08,81830.3502,0.0,0.99938,0.0,0.06848]
[1744225112477,150.08,81823.1209,0.0,0.99938,0.0,0.06881]
[1744225113478,150.08,81815.3218,0.0,0.99937,0.0,0.06917]
[1744225114479,150.08,81813.5519,0.0,0.99937,0.0,0.06926]
[1744225115480,150.08,81810.2126,0.0,0.99937,0.0,0.06941]
[1744225117482,150.08,81812.0822,0.0,0.99937,0.0,0.06932]
[1744225118483,150.08,81819.1162,0.0,0.99937,0.0,0.069]
[1744225120485,150.08,81816.8835,0.0,0.99937,0.0,0.0691]
[1744225121486,150.08,81813.8236,0.0,0.99937,0.0,0.06924]
[1744225121888,150.08,81813.8236,0.0,0.99937,0.0,0.06924]
[1744225122104,150.08,81813.8236,0.0,0.99937,0.0,0.06924]
[1744225122205,150.08,81813.8236,0.0,0.99937,0.0,0.06924]
[1744225123488,150.08,81805.4044,0.0,0.99937,0.0,0.06963]
[1744225126491,150.08,81808.6768,0.0,0.99937,0.0,0.06948]
[1744225127492,150.08,81803.3469,0.0,0.99937,0.0,0.06973]
[1744225128493,150.08,81805.9446,0.0,0.99937,0.0,0.06961]
[1744225130495,150.08,81804.2999,0.0,0.99937,0.0,0.06969]
[1744225131496,150.08,81802.2771,0.0,0.99937,0.0,0.06978]
[1744225133498,150.08,81803.9041,0.0,0.99937,0.0,0.0697]
[1744225138503,150.08,81802.8583,0.0,0.99937,0.0,0.06975]
[1744225141506,150.08,81800.6896,0.0,0.99937,0.0,0.06985]
[1744225145510,150.08,81773.4256,0.0,0.99935,0.0,0.07114]
[1744225146511,150.08,81763.9005,0.0,0.99935,0.0,0.07159]
[1744225147512,150.08,81769.4764,0.0,0.99935,0.0,0.07133]
[1744225148513,150.08,81774.5737,0.0,0.99935,0.0,0.07108]
[1744225149514,150.08,81782.5231,0.0,0.99936,0.0,0.07071]
[1744225151516,150.08,81778.0677,0.0,0.99935,0.0,0.07092]
[1744225152517,150.08,81779.7546,0.0,0.99936,0.0,0.07084]
[1744225153627,150.08,81780.7346,0.0,0.99936,0.0,0.07079]
[1744225153655,150.08,81780.7346,0.0,0.99936,0.0,0.07079]
[1744225154519,150.08,81787.8667,0.0,0.99936,0.0,0.07046]
[1744225156521,150.08,81795.5852,0.0,0.99936,0.0,0.07009]
[1744225157522,150.08,81802.2959,0.0,0.99937,0.0,0.06978]
[1744225158523,150.08,81800.7072,0.0,0.99937,0.0,0.06985]
[1744225159524,150.08,81803.8549,0.0,0.99937,0.0,0.06971]
[1744225160525,150.08,81814.2775,0.0,0.99937,0.0,0.06922]
[1744225161853,150.08,81815.1333,0.0,0.99937,0.0,0.06918]
[1744225162527,150.08,81815.3902,0.0,0.99937,0.0,0.06917]
[1744225163528,150.08,81813.5271,0.0,0.99937,0.0,0.06926]
[1744225165530,150.08,81803.334,0.0,0.99937,0.0,0.06973]
[1744225166531,150.08,81795.2095,0.0,0.99936,0.0,0.07011]
[1744225168533,150.08,81771.505,0.0,0.99935,0.0,0.07123]
[1744225169534,150.08,81756.6658,0.0,0.99934,0.0,0.07194]
[1744225170535,150.08,81748.8594,0.0,0.99934,0.0,0.07231]
[1744225171536,150.08,81752.8151,0.0,0.99935,0.0,0.07161]
[1744225172537,150.08,81760.8385,0.0,0.99935,0.0,0.07123]
[1744225173542,150.08,81770.8092,0.0,0.99936,0.0,0.07076]
[1744225174543,150.08,81773.749,0.0,0.99936,0.0,0.07062]
[1744225175544,150.08,81777.6078,0.0,0.99936,0.0,0.07043]
[1744225176086,150.08,81777.6078,0.0,0.99936,0.0,0.07043]
[1744225176125,150.08,81777.6078,0.0,0.99936,0.0,0.07043]
[1744225176545,150.08,81779.9316,0.0,0.99936,0.0,0.07033]
[1744225178547,150.08,81781.4207,0.0,0.99936,0.0,0.07026]
[1744225179550,150.08,81785.5032,0.0,0.99936,0.0,0.07006]
[1744225180550,150.08,81787.8631,0.0,0.99936,0.0,0.06995]
[1744225181551,150.08,81791.2313,0.0,0.99937,0.0,0.0698]
[1744225182552,150.08,81795.9998,0.0,0.99937,0.0,0.06957]
[1744225186557,150.08,81809.6557,0.0,0.99937,0.0,0.06894]
[1744225186596,150.08,81809.6557,0.0,0.99937,0.0,0.06894]
[1744225191563,150.08,81805.611,0.0,0.99937,0.0,0.06913]
[1744225193564,150.08,81779.9479,0.0,0.99936,0.0,0.07032]
[1744225194565,150.08,81767.0205,0.0,0.99935,0.0,0.07093]
[1744225196570,150.08,81755.425,0.0,0.99935,0.0,0.07149]
[1744225197570,150.08,81763.6521,0.0,0.99935,0.0,0.07109]
[1744225197702,150.08,81763.6521,0.0,0.99935,0.0,0.07109]
[1744225197742,150.08,81763.6521,0.0,0.99935,0.0,0.07109]
[1744225198159,150.08,81763.6521,0.0,0.99935,0.0,0.07109]
[1744225199572,150.08,81745.9972,0.0,0.99934,0.0,0.07194]
[1744225202575,150.08,81738.6519,0.0,0.99934,0.0,0.07229]
[1744225204223,150.08,81738.6519,0.0,0.99934,0.0,0.07229]
[1744225205580,150.08,81749.284,0.0,0.99935,0.0,0.07178]
[1744225208251,150.08,81743.1955,0.0,0.99934,0.0,0.07207]
[1744225209584,150.08,81724.8782,0.0,0.99933,0.0,0.07296]
[1744225211586,150.08,81742.4552,0.0,0.99934,0.0,0.07211]
[1744225211642,150.08,81742.4552,0.0,0.99934,0.0,0.07211]
[1744225212281,150.08,81742.4552,0.0,0.99934,0.0,0.07211]
[1744225214195,150.08,81742.4552,0.0,0.99934,0.0,0.07211]
[1744225214589,150.08,81752.055,0.0,0.99935,0.0,0.07165]
[1744225215591,150.08,81756.5016,0.0,0.99935,0.0,0.07144]
[1744225217592,150.08,81753.8286,0.0,0.99935,0.0,0.07156]
[1744225219594,150.08,81765.2428,0.0,0.99935,0.0,0.07102]
[1744225221347,150.08,81765.2428,0.0,0.99935,0.0,0.07102]
[1744225222597,150.08,81769.7768,0.0,0.99936,0.0,0.0708]
[1744225224368,150.08,81769.7768,0.0,0.99936,0.0,0.0708]
[1744225225375,150.08,81780.8964,0.0,0.99936,0.0,0.07028]
[1744225225898,150.08,81780.8964,0.0,0.99936,0.0,0.07028]
[1744225225901,150.08,81780.8964,0.0,0.99936,0.0,0.07028]
[1744225226382,150.08,81780.8964,0.0,0.99936,0.0,0.07028]
[1744225227602,150.08,81794.0464,0.0,0.99937,0.0,0.06966]
[1744225229403,150.08,81788.3222,0.0,0.99936,0.0,0.06993]
[1744225232425,150.08,81791.2148,0.0,0.99937,0.0,0.0693]
[1744225233432,150.08,81792.9371,0.0,0.99937,0.0,0.06922]
[1744225234609,150.08,81798.9102,0.0,0.99937,0.0,0.06894]
[1744225237460,150.08,81791.4601,0.0,0.99937,0.0,0.06928]
[1744225238467,150.08,81790.0073,0.0,0.99937,0.0,0.06935]
[1744225239474,150.08,81784.0888,0.0,0.99937,0.0,0.06963]
[1744225240484,150.08,81788.0262,0.0,0.99937,0.0,0.06944]
[1744225241617,150.08,81780.7628,0.0,0.99937,0.0,0.06978]
[1744225242004,150.08,81780.7628,0.0,0.99937,0.0,0.06978]
[1744225243506,150.08,81776.6894,0.0,0.99936,0.0,0.06997]
[1744225245621,150.08,81787.936,0.0,0.99937,0.0,0.06945]
[1744225247623,150.08,81799.0643,0.0,0.99937,0.0,0.06893]
[1744225249548,150.08,81804.287,0.0,0.99938,0.0,0.06869]
[1744225251564,150.08,81813.2179,0.0,0.99938,0.0,0.06828]
[1744225253578,150.08,81819.6798,0.0,0.99938,0.0,0.06799]
[1744225254585,150.08,81821.4017,0.0,0.99938,0.0,0.06791]
[1744225255592,150.08,81819.5123,0.0,0.99938,0.0,0.06799]
[1744225257606,150.08,81816.6798,0.0,0.99938,0.0,0.06812]
[1744225259620,150.08,81814.8368,0.0,0.99938,0.0,0.06821]
[1744225264669,150.08,81813.4154,0.0,0.99938,0.0,0.06827]
[1744225265677,150.08,81868.1461,0.0,0.9994,0.0,0.06581]
[1744225266684,150.08,81875.8586,0.0,0.99941,0.0,0.06547]
[1744225269727,150.08,81879.454,0.0,0.99941,0.0,0.06531]
[1744225271723,150.08,81879.454,0.0,0.99941,0.0,0.06531]
[1744225272730,150.08,81890.2952,0.0,0.99941,0.0,0.06483]
[1744225273739,150.08,81880.9511,0.0,0.99941,0.0,0.06524]
[1744225275744,150.08,81890.4359,0.0,0.99941,0.0,0.06483]
[1744225277746,150.08,81888.2769,0.0,0.99941,0.0,0.06492]
[1744225278748,150.08,81877.9581,0.0,0.99941,0.0,0.06537]
[1744225279748,150.08,81873.9227,0.0,0.99941,0.0,0.06555]
[1744225280749,150.08,81859.1653,0.0,0.9994,0.0,0.06621]
[1744225281750,150.08,81847.5007,0.0,0.9994,0.0,0.06673]
[1744225282751,150.08,81834.9595,0.0,0.99939,0.0,0.06729]
[1744225283752,150.08,81829.7208,0.0,0.99939,0.0,0.06753]
[1744225284753,150.08,81838.7795,0.0,0.99939,0.0,0.06712]
[1744225285754,150.08,81828.7554,0.0,0.99939,0.0,0.06757]
[1744225286755,150.08,81818.9693,0.0,0.99938,0.0,0.06802]
[1744225287756,150.08,81816.5314,0.0,0.99938,0.0,0.06813]
[1744225288266,150.08,81816.5314,0.0,0.99938,0.0,0.06813]
[1744225288368,150.08,81816.5314,0.0,0.99938,0.0,0.06813]
[1744225289760,150.08,81832.7802,0.0,0.99939,0.0,0.06739]
[1744225291762,150.08,81849.4768,0.0,0.9994,0.0,0.06616]
[1744225292763,150.08,81855.6289,0.0,0.9994,0.0,0.06588]
[1744225293723,150.08,81855.6289,0.0,0.9994,0.0,0.06588]
[1744225293764,150.08,81853.7593,0.0,0.9994,0.0,0.06597]
[1744225296767,150.08,81831.0125,0.0,0.99939,0.0,0.06698]
[1744225298769,150.08,81821.3982,0.0,0.99939,0.0,0.06742]
[1744225299770,150.08,81833.4234,0.0,0.99939,0.0,0.06688]
[1744225301772,150.08,81820.3736,0.0,0.99939,0.0,0.06746]
[1744225302299,150.08,81820.3736,0.0,0.99939,0.0,0.06746]
[1744225302773,150.08,81816.1004,0.0,0.99939,0.0,0.06766]
[1744225306777,150.08,81808.2122,0.0,0.99938,0.0,0.06802]
[1744225307778,150.08,81814.2054,0.0,0.99938,0.0,0.06774]
[1744225311782,150.08,81818.7595,0.0,0.99939,0.0,0.06754]
[1744225314795,150.08,81824.8868,0.0,0.99939,0.0,0.06726]
[1744225316797,150.08,81834.0287,0.0,0.99939,0.0,0.06685]
[1744225317798,150.08,81854.6271,0.0,0.9994,0.0,0.06593]
[1744225318799,150.08,81856.51,0.0,0.9994,0.0,0.06584]
[1744225320801,150.08,81865.7783,0.0,0.99941,0.0,0.06543]
[1744225321803,150.08,81867.96,0.0,0.99941,0.0,0.06534]
[1744225324805,150.08,81883.6042,0.0,0.99942,0.0,0.06465]
[1744225326126,150.08,81883.6042,0.0,0.99942,0.0,0.06465]
[1744225327808,150.08,81924.8566,0.0,0.99943,0.0,0.06288]
[1744225330811,150.08,81932.4789,0.0,0.99944,0.0,0.06255]
[1744225333814,150.08,81974.064,0.0,0.99945,0.0,0.06082]
[1744225334815,150.08,81981.9074,0.0,0.99946,0.0,0.06049]
[1744225337818,150.08,81985.7823,0.0,0.99946,0.0,0.06034]
[1744225338819,150.08,81996.4657,0.0,0.99946,0.0,0.0599]
[1744225339820,150.08,82009.5299,0.0,0.99947,0.0,0.05937]
[1744225340821,150.08,82010.9204,0.0,0.99947,0.0,0.05932]
[1744225341245,150.08,82010.9204,0.0,0.99947,0.0,0.05932]
[1744225342832,150.08,81986.8602,0.0,0.99946,0.0,0.06029]
[1744225343836,150.08,81979.4703,0.0,0.99946,0.0,0.06059]
[1744225345837,150.08,81952.0641,0.0,0.99944,0.0,0.06173]
[1744225347839,150.08,81946.2269,0.0,0.99944,0.0,0.06197]
[1744225348296,150.08,81946.2269,0.0,0.99944,0.0,0.06197]
[1744225349303,150.08,81934.4463,0.0,0.99944,0.0,0.06247]
[1744225350310,150.08,81917.7282,0.0,0.99943,0.0,0.06318]
[1744225351317,150.08,81910.2158,0.0,0.99943,0.0,0.06304]
[1744225352844,150.08,81915.5185,0.0,0.99943,0.0,0.06281]
[1744225354338,150.08,81918.0897,0.0,0.99943,0.0,0.0627]
[1744225355345,150.08,81922.9358,0.0,0.99944,0.0,0.0625]
[1744225356849,150.08,81946.1911,0.0,0.99945,0.0,0.06152]
[1744225358850,150.08,81923.2001,0.0,0.99944,0.0,0.06249]
[1744225359851,150.08,81913.4794,0.0,0.99943,0.0,0.0629]
[1744225360866,150.08,81911.262,0.0,0.99943,0.0,0.06299]
[1744225362868,150.08,81904.059,0.0,0.99943,0.0,0.0633]
[1744225363869,150.08,81896.9489,0.0,0.99943,0.0,0.06361]
[1744225364876,150.08,81890.6289,0.0,0.99942,0.0,0.06388]
[1744225365877,150.08,81896.5242,0.0,0.99943,0.0,0.06362]
[1744225366878,150.08,81909.476,0.0,0.99943,0.0,0.06307]
[1744225367879,150.08,81915.4056,0.0,0.99943,0.0,0.06282]
[1744225368492,150.08,81915.4056,0.0,0.99943,0.0,0.06282]
[1744225368888,150.08,81915.2802,0.0,0.99943,0.0,0.06282]
[1744225369888,150.08,81913.5362,0.0,0.99943,0.0,0.0629]
[1744225370889,150.08,81903.7049,0.0,0.99943,0.0,0.06332]
[1744225371890,150.08,81894.1838,0.0,0.99942,0.0,0.06373]
[1744225373892,150.08,81872.332,0.0,0.99942,0.0,0.06467]
[1744225375894,150.08,81882.8719,0.0,0.99942,0.0,0.06421]
[1744225376895,150.08,81888.1823,0.0,0.99942,0.0,0.06398]
[1744225377896,150.08,81891.8429,0.0,0.99942,0.0,0.06383]
[1744225379898,150.08,81903.2463,0.0,0.99943,0.0,0.06334]
[1744225380020,150.08,81903.2463,0.0,0.99943,0.0,0.06334]
[1744225380031,150.08,81903.2463,0.0,0.99943,0.0,0.06334]
[1744225380899,150.08,81903.6934,0.0,0.99943,0.0,0.06332]
[1744225381900,150.08,81900.9365,0.0,0.99943,0.0,0.06343]
[1744225385904,150.08,81892.0093,0.0,0.99942,0.0,0.06382]
[1744225386905,150.08,81883.1427,0.0,0.99942,0.0,0.0642]
[1744225388907,150.08,81887.1356,0.0,0.99942,0.0,0.06403]
[1744225389908,150.08,81889.9857,0.0,0.99942,0.0,0.06391]
[1744225392622,150.08,81891.4699,0.0,0.99942,0.0,0.06384]
[1744225393913,150.08,81970.0181,0.0,0.99946,0.0,0.06054]
[1744225394914,150.08,81986.0476,0.0,0.99946,0.0,0.05988]
[1744225397919,150.08,81963.6205,0.0,0.99945,0.0,0.0608]
[1744225398920,150.08,81969.0247,0.0,0.99946,0.0,0.06058]
[1744225399921,150.08,81980.7704,0.0,0.99946,0.0,0.0601]
[1744225400922,150.08,81984.194,0.0,0.99946,0.0,0.05996]
[1744225403700,150.08,81982.5789,0.0,0.99946,0.0,0.06002]
[1744225404707,150.08,81979.0439,0.0,0.99946,0.0,0.06017]
[1744225405714,150.08,81970.846,0.0,0.99946,0.0,0.0605]
[1744225406928,150.08,81991.9229,0.0,0.99947,0.0,0.05964]
[1744225409931,150.08,81977.3305,0.0,0.99946,0.0,0.06024]
[1744225410932,150.08,81961.9734,0.0,0.99945,0.0,0.06087]
[1744225411761,150.08,81961.9734,0.0,0.99946,0.0,0.06042]
[1744225412934,150.08,81956.4176,0.0,0.99945,0.0,0.06065]
[1744225414936,150.08,81945.9261,0.0,0.99945,0.0,0.06108]
[1744225417805,150.08,81939.2941,0.0,0.99945,0.0,0.06136]
[1744225418812,150.08,81928.0963,0.0,0.99944,0.0,0.06182]
[1744225419819,150.08,81919.8669,0.0,0.99944,0.0,0.06217]
[1744225421949,150.08,81904.6657,0.0,0.99943,0.0,0.06281]
[1744225423075,150.08,81904.6657,0.0,0.99943,0.0,0.06281]
[1744225424858,150.08,81899.7978,0.0,0.99943,0.0,0.06302]
[1744225425008,150.08,81899.7978,0.0,0.99943,0.0,0.06302]
[1744225425865,150.08,81899.7978,0.0,0.99943,0.0,0.06302]
[1744225426872,150.08,81893.3175,0.0,0.99943,0.0,0.0633]
[1744225427879,150.08,81896.9907,0.0,0.99943,0.0,0.06314]
[1744225428886,150.08,81901.9854,0.0,0.99943,0.0,0.06293]
[1744225429893,150.08,81903.5616,0.0,0.99943,0.0,0.06286]
[1744225430957,150.08,81916.1622,0.0,0.99944,0.0,0.06233]
[1744225433921,150.08,81908.1368,0.0,0.99943,0.0,0.06267]
[1744225434928,150.08,81906.1769,0.0,0.99943,0.0,0.06275]
[1744225435436,150.08,81906.1769,0.0,0.99943,0.0,0.06275]
[1744225435935,150.08,81906.1769,0.0,0.99943,0.0,0.06275]
[1744225436942,150.08,81905.1684,0.0,0.99943,0.0,0.06279]
[1744225437949,150.08,81891.7279,0.0,0.99943,0.0,0.06336]
[1744225438956,150.08,81881.237,0.0,0.99942,0.0,0.06382]
[1744225440969,150.08,81869.9027,0.0,0.99942,0.0,0.06431]
[1744225441970,150.08,81856.4997,0.0,0.99941,0.0,0.06489]
[1744225442971,150.08,81852.1058,0.0,0.99941,0.0,0.06508]
[1744225445974,150.08,81866.9174,0.0,0.99942,0.0,0.06444]
[1744225446975,150.08,81859.0444,0.0,0.99941,0.0,0.06478]
[1744225449978,150.08,81845.7724,0.0,0.99941,0.0,0.06536]
[1744225450979,150.08,81838.315,0.0,0.9994,0.0,0.06569]
[1744225451980,150.08,81835.6986,0.0,0.9994,0.0,0.06581]
[1744225453982,150.08,81832.6209,0.0,0.9994,0.0,0.06595]
[1744225456985,150.08,81802.9743,0.0,0.99939,0.0,0.06728]
[1744225457986,150.08,81814.0476,0.0,0.99939,0.0,0.06678]
[1744225458873,150.08,81814.0476,0.0,0.99939,0.0,0.06678]
[1744225458915,150.08,81814.0476,0.0,0.99939,0.0,0.06678]
[1744225458934,150.08,81814.0476,0.0,0.99939,0.0,0.06678]
[1744225459988,150.08,81821.68,0.0,0.9994,0.0,0.06643]
[1744225460989,150.08,81815.2386,0.0,0.99939,0.0,0.06672]
[1744225461990,150.08,81812.4793,0.0,0.99939,0.0,0.06685]
[1744225463992,150.08,81822.0112,0.0,0.9994,0.0,0.06642]
[1744225464993,150.08,81826.4114,0.0,0.9994,0.0,0.06622]
[1744225465994,150.08,81829.0256,0.0,0.9994,0.0,0.06611]
[1744225466997,150.08,81831.8038,0.0,0.9994,0.0,0.06598]
[1744225467998,150.08,81837.541,0.0,0.9994,0.0,0.06573]
[1744225471000,150.08,81825.0584,0.0,0.9994,0.0,0.0658]
[1744225472001,150.08,81814.4681,0.0,0.9994,0.0,0.06627]
[1744225475004,150.08,81819.3296,0.0,0.9994,0.0,0.06606]
[1744225476005,150.08,81824.3197,0.0,0.9994,0.0,0.06583]
[1744225477006,150.08,81841.5989,0.0,0.99941,0.0,0.06507]
[1744225478008,150.08,81838.875,0.0,0.99941,0.0,0.06519]
[1744225479008,150.08,81845.6972,0.0,0.99941,0.0,0.06489]
[1744225480009,150.08,81848.9188,0.0,0.99941,0.0,0.06475]
[1744225481010,150.08,81859.0459,0.0,0.99942,0.0,0.06431]
[1744225482011,150.08,81865.3381,0.0,0.99942,0.0,0.06403]
[1744225483012,150.08,81870.8387,0.0,0.99942,0.0,0.0638]
[1744225484013,150.08,81873.5793,0.0,0.99942,0.0,0.06368]
[1744225485288,150.08,81875.3595,0.0,0.99942,0.0,0.0636]
[1744225487016,150.08,81877.7772,0.0,0.99943,0.0,0.0635]
[1744225488017,150.08,81879.7009,0.0,0.99943,0.0,0.06342]
[1744225488823,150.08,81879.7009,0.0,0.99943,0.0,0.06342]
[1744225488826,150.08,81879.7009,0.0,0.99943,0.0,0.06342]
[1744225488848,150.08,81879.7009,0.0,0.99943,0.0,0.06342]
[1744225490019,150.08,81881.1571,0.0,0.99943,0.0,0.06335]
[1744225494089,150.08,81939.8525,0.0,0.99945,0.0,0.06088]
[1744225495090,150.08,81928.9896,0.0,0.99945,0.0,0.06133]
[1744225497092,150.08,81932.0113,0.0,0.99945,0.0,0.06121]
[1744225498093,150.08,81948.4443,0.0,0.99946,0.0,0.06053]
[1744225499094,150.08,81953.078,0.0,0.99946,0.0,0.06034]
[1744225500095,150.08,81961.6495,0.0,0.99946,0.0,0.05999]
[1744225501096,150.08,81970.0122,0.0,0.99946,0.0,0.05965]
[1744225502097,150.08,81976.3108,0.0,0.99947,0.0,0.05939]
[1744225506101,150.08,81985.1552,0.0,0.99947,0.0,0.05903]
[1744225508456,150.08,81978.4863,0.0,0.99947,0.0,0.0593]
[1744225510108,150.08,81991.3213,0.0,0.99947,0.0,0.05879]
[1744225511110,150.08,82027.0319,0.0,0.99949,0.0,0.05737]
[1744225511482,150.08,82027.0319,0.0,0.99949,0.0,0.05737]
[1744225512489,150.08,82047.1044,0.0,0.99949,0.0,0.05659]
[1744225513496,150.08,82049.6476,0.0,0.9995,0.0,0.05649]
[1744225514503,150.08,82052.8937,0.0,0.9995,0.0,0.05637]
[1744225515511,150.08,82049.9339,0.0,0.9995,0.0,0.05648]
[1744225516518,150.08,82041.6996,0.0,0.99949,0.0,0.0568]
[1744225517526,150.08,82024.3239,0.0,0.99949,0.0,0.05748]
[1744225518533,150.08,82007.9096,0.0,0.99948,0.0,0.05813]
[1744225519540,150.08,82004.8057,0.0,0.99948,0.0,0.05825]
[1744225520547,150.08,82006.4258,0.0,0.99948,0.0,0.05819]
[1744225521556,150.08,82013.4259,0.0,0.99948,0.0,0.05791]
[1744225522563,150.08,82008.4318,0.0,0.99948,0.0,0.05811]
[1744225523570,150.08,81998.8736,0.0,0.99948,0.0,0.05849]
[1744225524577,150.08,81982.2138,0.0,0.99947,0.0,0.05915]
[1744225525584,150.08,81972.7031,0.0,0.99947,0.0,0.05954]
[1744225526591,150.08,81971.1198,0.0,0.99946,0.0,0.0596]
[1744225527598,150.08,81961.4641,0.0,0.99946,0.0,0.05999]
[1744225528611,150.08,81959.3668,0.0,0.99946,0.0,0.06008]
[1744225529616,150.08,81964.0584,0.0,0.99946,0.0,0.05989]
[1744225530623,150.08,81975.9638,0.0,0.99947,0.0,0.0594]
[1744225532132,150.08,81986.1351,0.0,0.99947,0.0,0.05856]
[1744225532531,150.08,81986.1351,0.0,0.99947,0.0,0.05856]
[1744225532577,150.08,81986.1351,0.0,0.99947,0.0,0.05856]
[1744225533133,150.08,81978.2915,0.0,0.99947,0.0,0.05887]
[1744225535658,150.08,81980.6461,0.0,0.99947,0.0,0.05878]
[1744225537137,150.08,81971.0348,0.0,0.99947,0.0,0.05916]
[1744225538138,150.08,81974.0289,0.0,0.99947,0.0,0.05904]
[1744225543143,150.08,81970.2739,0.0,0.99947,0.0,0.05919]
[1744225544144,150.08,81967.0926,0.0,0.99947,0.0,0.05932]
[1744225547148,150.08,81968.6222,0.0,0.99947,0.0,0.05926]
[1744225549150,150.08,81955.5384,0.0,0.99946,0.0,0.05979]
[1744225551778,150.08,81951.3272,0.0,0.99946,0.0,0.05996]
[1744225553154,150.08,81949.0105,0.0,0.99946,0.0,0.06006]
[1744225555806,150.08,81954.8766,0.0,0.99946,0.0,0.05982]
[1744225556815,150.08,81963.6995,0.0,0.99947,0.0,0.05946]
[1744225557822,150.08,81967.3201,0.0,0.99947,0.0,0.05931]
[1744225558830,150.08,81968.9467,0.0,0.99947,0.0,0.05925]
[1744225559839,150.08,81971.5788,0.0,0.99947,0.0,0.05914]
[1744225560853,150.08,81970.059,0.0,0.99947,0.0,0.0592]
[1744225563106,150.08,81970.059,0.0,0.99947,0.0,0.0592]
[1744225563170,150.08,81969.9407,0.0,0.99947,0.0,0.05921]
[1744225564876,150.08,81971.3854,0.0,0.99947,0.0,0.05915]
[1744225565883,150.08,81968.4192,0.0,0.99947,0.0,0.05927]
[1744225569925,150.08,81971.6957,0.0,0.99947,0.0,0.05914]
[1744225572619,150.08,81965.109,0.0,0.99947,0.0,0.0594]
[1744225573620,150.08,81893.5479,0.0,0.99944,0.0,0.06236]
[1744225576979,150.08,81902.1507,0.0,0.99944,0.0,0.062]
[1744225578629,150.08,81897.3658,0.0,0.99944,0.0,0.0622]
[1744225579630,150.08,81892.5406,0.0,0.99944,0.0,0.0624]
[1744225582635,150.08,81910.1344,0.0,0.99944,0.0,0.06166]
[1744225583636,150.08,81906.6918,0.0,0.99944,0.0,0.06181]
[1744225584166,150.08,81906.6918,0.0,0.99944,0.0,0.06181]
[1744225584311,150.08,81906.6918,0.0,0.99944,0.0,0.06181]
[1744225584412,150.08,81906.6918,0.0,0.99944,0.0,0.06181]
[1744225585643,150.08,81902.9557,0.0,0.99944,0.0,0.06197]
[1744225586644,150.08,81922.5407,0.0,0.99945,0.0,0.06115]
[1744225587645,150.08,81913.3564,0.0,0.99944,0.0,0.06153]
[1744225588646,150.08,81921.0297,0.0,0.99945,0.0,0.06121]
[1744225589647,150.08,81930.3399,0.0,0.99945,0.0,0.06082]
[1744225591650,150.08,81925.4423,0.0,0.99945,0.0,0.06058]
[1744225592088,150.08,81925.4423,0.0,0.99945,0.0,0.06058]
[1744225593653,150.08,81888.1443,0.0,0.99944,0.0,0.06213]
[1744225594654,150.08,81883.5728,0.0,0.99944,0.0,0.06232]
[1744225596656,150.08,81885.8581,0.0,0.99944,0.0,0.06223]
[1744225598658,150.08,81889.5843,0.0,0.99944,0.0,0.06207]
[1744225599659,150.08,81891.7253,0.0,0.99944,0.0,0.06198]
[1744225601661,150.08,81889.2213,0.0,0.99944,0.0,0.06209]
[1744225603663,150.08,81878.8123,0.0,0.99943,0.0,0.06253]
[1744225605665,150.08,81863.6274,0.0,0.99943,0.0,0.06317]
[1744225607667,150.08,81868.431,0.0,0.99943,0.0,0.06297]
[1744225608668,150.08,81872.72,0.0,0.99943,0.0,0.06278]
[1744225611671,150.08,81857.0036,0.0,0.99943,0.0,0.06346]
[1744225612672,150.08,81836.1138,0.0,0.99942,0.0,0.06436]
[1744225614245,150.08,81836.1138,0.0,0.99942,0.0,0.06436]
[1744225615252,150.08,81806.4147,0.0,0.9994,0.0,0.06567]
[1744225616259,150.08,81793.672,0.0,0.9994,0.0,0.06624]
[1744225617267,150.08,81799.794,0.0,0.9994,0.0,0.06596]
[1744225618273,150.08,81802.7139,0.0,0.9994,0.0,0.06583]
[1744225619679,150.08,81799.6823,0.0,0.9994,0.0,0.06597]
[1744225621681,150.08,81810.2824,0.0,0.9994,0.0,0.0655]
[1744225623317,150.08,81803.405,0.0,0.9994,0.0,0.0658]
[1744225624324,150.08,81792.8718,0.0,0.9994,0.0,0.06627]
[1744225625332,150.08,81789.9065,0.0,0.9994,0.0,0.0664]
[1744225626339,150.08,81785.8612,0.0,0.99939,0.0,0.06659]
[1744225627346,150.08,81781.2886,0.0,0.99939,0.0,0.06679]
[1744225628103,150.08,81781.2886,0.0,0.99939,0.0,0.06679]
[1744225629690,150.08,81776.3718,0.0,0.99939,0.0,0.06701]
[1744225631450,150.08,81776.3718,0.0,0.99939,0.0,0.06701]
[1744225631542,150.08,81776.3718,0.0,0.99939,0.0,0.06701]
[1744225632382,150.08,81791.4688,0.0,0.9994,0.0,0.06633]
[1744225633389,150.08,81788.6361,0.0,0.9994,0.0,0.06646]
[1744225634396,150.08,81788.6361,0.0,0.9994,0.0,0.06646]
[1744225635414,150.08,81763.4271,0.0,0.99938,0.0,0.0676]
[1744225636419,150.08,81763.4271,0.0,0.99938,0.0,0.0676]
[1744225637426,150.08,81743.2342,0.0,0.99937,0.0,0.06853]
[1744225638433,150.08,81738.4182,0.0,0.99937,0.0,0.06875]
[1744225639440,150.08,81736.7622,0.0,0.99937,0.0,0.06883]
[1744225640447,150.08,81738.9067,0.0,0.99937,0.0,0.06873]
[1744225641456,150.08,81744.7888,0.0,0.99938,0.0,0.06846]
[1744225642703,150.08,81746.5531,0.0,0.99938,0.0,0.06838]
[1744225644705,150.08,81734.2481,0.0,0.99937,0.0,0.06894]
[1744225645706,150.08,81742.3445,0.0,0.99937,0.0,0.06857]
[1744225646359,150.08,81742.3445,0.0,0.99937,0.0,0.06857]
[1744225646367,150.08,81742.3445,0.0,0.99937,0.0,0.06857]
[1744225646489,150.08,81742.3445,0.0,0.99937,0.0,0.06857]
[1744225648503,150.08,81746.871,0.0,0.99938,0.0,0.06836]
[1744225649510,150.08,81742.8136,0.0,0.99937,0.0,0.06855]
[1744225650517,150.08,81742.8136,0.0,0.99937,0.0,0.06855]
[1744225651524,150.08,81753.5944,0.0,0.99938,0.0,0.06756]
[1744225652531,150.08,81757.9091,0.0,0.99939,0.0,0.06736]
[1744225652910,150.08,81757.9091,0.0,0.99939,0.0,0.06736]
[1744225652924,150.08,81757.9091,0.0,0.99939,0.0,0.06736]
[1744225653538,150.08,81757.9091,0.0,0.99939,0.0,0.06736]
[1744225654546,150.08,81740.4689,0.0,0.99938,0.0,0.06816]
[1744225655553,150.08,81735.2084,0.0,0.99938,0.0,0.0684]
[1744225656560,150.08,81735.2084,0.0,0.99938,0.0,0.0684]
[1744225657567,150.08,81750.2541,0.0,0.99938,0.0,0.06771]
[1744225658574,150.08,81762.7145,0.0,0.99939,0.0,0.06714]
[1744225659581,150.08,81770.2541,0.0,0.99939,0.0,0.0668]
[1744225660588,150.08,81775.1956,0.0,0.99939,0.0,0.06658]
[1744225662602,150.08,81773.7607,0.0,0.99939,0.0,0.06664]
[1744225664616,150.08,81774.5126,0.0,0.99939,0.0,0.06661]
[1744225665623,150.08,81785.5785,0.0,0.9994,0.0,0.06611]
[1744225666630,150.08,81792.653,0.0,0.9994,0.0,0.0658]
[1744225667640,150.08,81795.4601,0.0,0.9994,0.0,0.06567]
[1744225669656,150.08,81795.4601,0.0,0.9994,0.0,0.06567]
[1744225670661,150.08,81809.1135,0.0,0.99941,0.0,0.06507]
[1744225671668,150.08,81887.611,0.0,0.99944,0.0,0.0617]
[1744225672675,150.08,81912.948,0.0,0.99945,0.0,0.06064]
[1744225673682,150.08,81920.5558,0.0,0.99946,0.0,0.06033]
[1744225675698,150.08,81916.3199,0.0,0.99945,0.0,0.0605]
[1744225676705,150.08,81907.4828,0.0,0.99945,0.0,0.06087]
[1744225677713,150.08,81911.6776,0.0,0.99945,0.0,0.06069]
[1744225678721,150.08,81915.4155,0.0,0.99945,0.0,0.06054]
[1744225679729,150.08,81906.6864,0.0,0.99945,0.0,0.0609]
[1744225680736,150.08,81900.6765,0.0,0.99945,0.0,0.06115]
[1744225682753,150.08,81904.5725,0.0,0.99945,0.0,0.06099]
[1744225683754,150.08,81891.658,0.0,0.99944,0.0,0.06153]
[1744225684755,150.08,81871.5398,0.0,0.99944,0.0,0.06237]
[1744225686757,150.08,81863.6453,0.0,0.99943,0.0,0.06271]
[1744225687758,150.08,81859.4467,0.0,0.99943,0.0,0.06289]
[1744225688759,150.08,81854.4963,0.0,0.99943,0.0,0.0631]
[1744225689761,150.08,81837.6035,0.0,0.99942,0.0,0.06383]
[1744225690762,150.08,81816.9494,0.0,0.99941,0.0,0.06473]
[1744225691763,150.08,81812.1082,0.0,0.99941,0.0,0.06494]
[1744225693765,150.08,81810.5964,0.0,0.99941,0.0,0.065]
[1744225694766,150.08,81804.3676,0.0,0.99941,0.0,0.06528]
[1744225695767,150.08,81791.559,0.0,0.9994,0.0,0.06585]
[1744225696768,150.08,81777.9694,0.0,0.99939,0.0,0.06646]
[1744225697769,150.08,81772.4297,0.0,0.99939,0.0,0.0667]
[1744225700772,150.08,81782.8699,0.0,0.9994,0.0,0.06624]
[1744225701774,150.08,81823.9295,0.0,0.99942,0.0,0.06442]
[1744225703775,150.08,81819.811,0.0,0.99941,0.0,0.0646]
[1744225704776,150.08,81812.3283,0.0,0.99941,0.0,0.06493]
[1744225706235,150.08,81813.6445,0.0,0.99941,0.0,0.06487]
[1744225706778,150.08,81814.1814,0.0,0.99941,0.0,0.06485]
[1744225708780,150.08,81817.0747,0.0,0.99941,0.0,0.06472]
[1744225709781,150.08,81819.1393,0.0,0.99941,0.0,0.06463]
[1744225710480,150.08,81819.1393,0.0,0.99941,0.0,0.06463]
[1744225711783,150.08,81817.5386,0.0,0.99942,0.0,0.06423]
[1744225712784,150.08,81819.0532,0.0,0.99942,0.0,0.06416]
[1744225715787,150.08,81812.1171,0.0,0.99941,0.0,0.06446]
[1744225716789,150.08,81788.4528,0.0,0.9994,0.0,0.0655]
[1744225717790,150.08,81783.053,0.0,0.9994,0.0,0.06574]
[1744225718791,150.08,81780.229,0.0,0.9994,0.0,0.06587]
[1744225719792,150.08,81787.5563,0.0,0.9994,0.0,0.06554]
[1744225720793,150.08,81802.2325,0.0,0.99941,0.0,0.0649]
[1744225721022,150.08,81802.2325,0.0,0.99941,0.0,0.0649]
[1744225721039,150.08,81802.2325,0.0,0.99941,0.0,0.0649]
[1744225721794,150.08,81801.3643,0.0,0.99941,0.0,0.06493]
[1744225722795,150.08,81804.424,0.0,0.99941,0.0,0.0648]
[1744225726799,150.08,81808.375,0.0,0.99941,0.0,0.06463]
[1744225727800,150.08,81799.8651,0.0,0.99941,0.0,0.065]
[1744225728294,150.08,81799.8651,0.0,0.99941,0.0,0.065]
[1744225728801,150.08,81794.7052,0.0,0.99941,0.0,0.06523]
[1744225729802,150.08,81796.2291,0.0,0.99941,0.0,0.06516]
[1744225732805,150.08,81768.5398,0.0,0.99939,0.0,0.06639]
[1744225733806,150.08,81764.0758,0.0,0.99939,0.0,0.06659]
[1744225734838,150.08,81768.1694,0.0,0.99939,0.0,0.06641]
[1744225735839,150.08,81774.8496,0.0,0.9994,0.0,0.06611]
[1744225737846,150.08,81769.0938,0.0,0.9994,0.0,0.06637]
[1744225739855,150.08,81783.8568,0.0,0.9994,0.0,0.06571]
[1744225741857,150.08,81814.6193,0.0,0.99942,0.0,0.06435]
[1744225742858,150.08,81811.872,0.0,0.99941,0.0,0.06447]
[1744225743859,150.08,81809.07,0.0,0.99941,0.0,0.0646]
[1744225744860,150.08,81818.4091,0.0,0.99942,0.0,0.06419]
[1744225745861,150.08,81823.4793,0.0,0.99942,0.0,0.06397]
[1744225745997,150.08,81823.4793,0.0,0.99942,0.0,0.06397]
[1744225746862,150.08,81823.715,0.0,0.99942,0.0,0.06396]
[1744225747863,150.08,81813.8151,0.0,0.99942,0.0,0.06439]
[1744225748864,150.08,81808.9074,0.0,0.99941,0.0,0.0646]
[1744225749865,150.08,81811.091,0.0,0.99941,0.0,0.06451]
[1744225750866,150.08,81803.7811,0.0,0.99941,0.0,0.06483]
[1744225751867,150.08,81790.813,0.0,0.9994,0.0,0.0654]
[1744225753869,150.08,81776.2975,0.0,0.9994,0.0,0.06605]
[1744225755435,150.08,81776.2977,0.0,0.9994,0.0,0.06605]
[1744225755520,150.08,81776.2977,0.0,0.9994,0.0,0.06605]
[1744225756872,150.08,81772.2141,0.0,0.9994,0.0,0.06623]
[1744225757873,150.08,81766.5448,0.0,0.99939,0.0,0.06648]
[1744225758874,150.08,81770.0226,0.0,0.9994,0.0,0.06633]
[1744225760878,150.08,81762.5138,0.0,0.99939,0.0,0.06666]
[1744225761879,150.08,81755.5024,0.0,0.99939,0.0,0.06698]
[1744225762303,150.08,81755.5024,0.0,0.99939,0.0,0.06698]
[1744225763882,150.08,81753.3627,0.0,0.99939,0.0,0.06708]
[1744225767886,150.08,81788.5779,0.0,0.9994,0.0,0.0655]
[1744225769405,150.08,81788.5779,0.0,0.9994,0.0,0.0655]
[1744225770412,150.08,81815.4863,0.0,0.99942,0.0,0.06431]
[1744225771425,150.08,81839.0579,0.0,0.99943,0.0,0.06283]
[1744225773440,150.08,81839.8331,0.0,0.99943,0.0,0.0628]
[1744225774447,150.08,81855.443,0.0,0.99944,0.0,0.06213]
[1744225775455,150.08,81860.9146,0.0,0.99944,0.0,0.0619]
[1744225776462,150.08,81846.9433,0.0,0.99943,0.0,0.06249]
[1744225777469,150.08,81851.1663,0.0,0.99944,0.0,0.06231]
[1744225778901,150.08,81861.5277,0.0,0.99944,0.0,0.06188]
[1744225780490,150.08,81866.0212,0.0,0.99944,0.0,0.06169]
[1744225781497,150.08,81870.2797,0.0,0.99944,0.0,0.06151]
[1744225782505,150.08,81874.673,0.0,0.99945,0.0,0.06132]
[1744225785527,150.08,81875.7951,0.0,0.99945,0.0,0.06128]
[1744225786534,150.08,81899.1811,0.0,0.99946,0.0,0.06031]
[1744225787913,150.08,81934.5014,0.0,0.99947,0.0,0.05887]
[1744225788915,150.08,81936.265,0.0,0.99947,0.0,0.0588]
[1744225789916,150.08,81930.5083,0.0,0.99947,0.0,0.05903]
[1744225790922,150.08,81920.9316,0.0,0.99946,0.0,0.05942]
[1744225791922,150.08,81905.7302,0.0,0.99946,0.0,0.06004]
[1744225792925,150.08,81896.3219,0.0,0.99945,0.0,0.06043]
[1744225794594,150.08,81899.4018,0.0,0.99946,0.0,0.0603]
[1744225795931,150.08,81913.5293,0.0,0.99946,0.0,0.05972]
[1744225798261,150.08,81914.9205,0.0,0.99946,0.0,0.05966]
[1744225798527,150.08,81914.9205,0.0,0.99946,0.0,0.05966]
[1744225798622,150.08,81914.9205,0.0,0.99946,0.0,0.05966]
[1744225799629,150.08,81918.5182,0.0,0.99946,0.0,0.05952]
[1744225802650,150.08,81926.2518,0.0,0.99947,0.0,0.0592]
[1744225803657,150.08,81922.2967,0.0,0.99946,0.0,0.05936]
[1744225804676,150.08,81927.0363,0.0,0.99947,0.0,0.05917]
[1744225805941,150.08,81925.4307,0.0,0.99947,0.0,0.05924]
[1744225807695,150.08,81933.9724,0.0,0.99947,0.0,0.05889]
[1744225808703,150.08,81948.1747,0.0,0.99947,0.0,0.05832]
[1744225810718,150.08,81951.1737,0.0,0.99948,0.0,0.0582]
[1744225811949,150.08,82006.2719,0.0,0.9995,0.0,0.05605]
[1744225815954,150.08,82020.3378,0.0,0.9995,0.0,0.05551]
[1744225816955,150.08,82039.1631,0.0,0.99951,0.0,0.0548]
[1744225819782,150.08,82030.6271,0.0,0.99951,0.0,0.05512]
[1744225820789,150.08,82016.0787,0.0,0.9995,0.0,0.05567]
[1744225821796,150.08,81997.4127,0.0,0.99949,0.0,0.05639]
[1744225822803,150.08,81990.9599,0.0,0.99949,0.0,0.05664]
[1744225823810,150.08,81989.4938,0.0,0.99949,0.0,0.0567]
[1744225826701,150.08,81989.8772,0.0,0.99949,0.0,0.05668]
[1744225826707,150.08,81989.8772,0.0,0.99949,0.0,0.05668]
[1744225826833,150.08,81989.8772,0.0,0.99949,0.0,0.05668]
[1744225827840,150.08,81993.2448,0.0,0.99949,0.0,0.05655]
[1744225828847,150.08,81991.4209,0.0,0.99949,0.0,0.05662]
[1744225829854,150.08,81993.1401,0.0,0.99949,0.0,0.05656]
[1744225831872,150.08,81992.0679,0.0,0.9995,0.0,0.05617]
[1744225834893,150.08,82001.6086,0.0,0.9995,0.0,0.0558]
[1744225835900,150.08,82014.1739,0.0,0.9995,0.0,0.05532]
[1744225836975,150.08,82043.7959,0.0,0.99952,0.0,0.05421]
[1744225840979,150.08,82039.6305,0.0,0.99951,0.0,0.05436]
[1744225841980,150.08,82037.1084,0.0,0.99951,0.0,0.05446]
[1744225843983,150.08,82023.9763,0.0,0.99951,0.0,0.05495]
[1744225845970,150.08,82023.9763,0.0,0.99951,0.0,0.05495]
[1744225846977,150.08,82012.8377,0.0,0.9995,0.0,0.05538]
[1744225847986,150.08,82003.8329,0.0,0.9995,0.0,0.05572]
[1744225848992,150.08,82003.8329,0.0,0.9995,0.0,0.05572]
[1744225849999,150.08,81974.0328,0.0,0.99949,0.0,0.05687]
[1744225852009,150.08,81983.6307,0.0,0.99949,0.0,0.0565]
[1744225853010,150.08,81993.7019,0.0,0.9995,0.0,0.05611]
[1744225854011,150.08,81987.07,0.0,0.99949,0.0,0.05636]
[1744225855845,150.08,81985.7974,0.0,0.99949,0.0,0.05641]
[1744225855946,150.08,81985.7974,0.0,0.99949,0.0,0.05641]
[1744225857014,150.08,82001.4015,0.0,0.9995,0.0,0.05581]
[1744225859018,150.08,81996.7023,0.0,0.9995,0.0,0.05599]
[1744225863029,150.08,81999.5675,0.0,0.9995,0.0,0.05588]
[1744225864030,150.08,82004.4686,0.0,0.9995,0.0,0.05569]
[1744225866032,150.08,82009.8169,0.0,0.9995,0.0,0.05549]
[1744225868034,150.08,82018.4304,0.0,0.99951,0.0,0.05516]
[1744225869035,150.08,82015.244,0.0,0.9995,0.0,0.05528]
[1744225871046,150.08,82011.0541,0.0,0.9995,0.0,0.05544]
[1744225871175,150.08,82011.0541,0.0,0.9995,0.0,0.05544]
[1744225872184,150.08,81993.5906,0.0,0.9995,0.0,0.05611]
[1744225874049,150.08,81971.2727,0.0,0.99949,0.0,0.05698]
[1744225876055,150.08,81973.1251,0.0,0.99949,0.0,0.05691]
[1744225878057,150.08,81977.3957,0.0,0.99949,0.0,0.05674]
[1744225879058,150.08,82005.5988,0.0,0.9995,0.0,0.05565]
[1744225880059,150.08,82029.0914,0.0,0.99951,0.0,0.05476]
[1744225881060,150.08,82027.1615,0.0,0.99951,0.0,0.05483]
[1744225882061,150.08,82031.6969,0.0,0.99951,0.0,0.05466]
[1744225883062,150.08,82040.3649,0.0,0.99951,0.0,0.05434]
[1744225885275,150.08,82034.945,0.0,0.99951,0.0,0.05454]
[1744225886611,150.08,82034.945,0.0,0.99951,0.0,0.05454]
[1744225887067,150.08,82050.5697,0.0,0.99952,0.0,0.05396]
[1744225890071,150.08,82062.8573,0.0,0.99952,0.0,0.0535]
[1744225891075,150.08,82073.0871,0.0,0.99953,0.0,0.05272]
[1744225894079,150.08,82059.123,0.0,0.99952,0.0,0.05323]
[1744225896081,150.08,82051.3496,0.0,0.99952,0.0,0.05352]
[1744225897082,150.08,82071.1864,0.0,0.99953,0.0,0.05279]
[1744225898083,150.08,82063.5212,0.0,0.99953,0.0,0.05307]
[1744225900085,150.08,82057.7783,0.0,0.99952,0.0,0.05328]
[1744225901086,150.08,82034.1154,0.0,0.99952,0.0,0.05416]
[1744225902087,150.08,82030.4102,0.0,0.99951,0.0,0.0543]
[1744225903088,150.08,82025.0947,0.0,0.99951,0.0,0.0545]
[1744225904089,150.08,82026.6152,0.0,0.99951,0.0,0.05444]
[1744225906091,150.08,82032.372,0.0,0.99951,0.0,0.05422]
[1744225908093,150.08,82038.3697,0.0,0.99952,0.0,0.054]
[1744225909094,150.08,82035.425,0.0,0.99952,0.0,0.05411]
[1744225910096,150.08,82032.8151,0.0,0.99951,0.0,0.05421]
[1744225912098,150.08,82024.2397,0.0,0.99951,0.0,0.05453]
[1744225914100,150.08,82022.4743,0.0,0.99951,0.0,0.05459]
[1744225915101,150.08,82025.6053,0.0,0.99951,0.0,0.05448]
[1744225915674,150.08,82025.6053,0.0,0.99951,0.0,0.05448]
[1744225916102,150.08,82028.6681,0.0,0.99951,0.0,0.05436]
[1744225917103,150.08,82033.0182,0.0,0.99951,0.0,0.0542]
[1744225919519,150.08,82038.5427,0.0,0.99952,0.0,0.05399]
[1744225921107,150.08,82033.46,0.0,0.99951,0.0,0.05418]
[1744225922108,150.08,82029.6649,0.0,0.99951,0.0,0.05432]
[1744225923109,150.08,82045.1568,0.0,0.99952,0.0,0.05375]
[1744225924563,150.08,82049.0044,0.0,0.99952,0.0,0.05361]
[1744225927113,150.08,82064.8079,0.0,0.99953,0.0,0.05302]
[1744225929115,150.08,82066.372,0.0,0.99953,0.0,0.05297]
[1744225929604,150.08,82066.372,0.0,0.99953,0.0,0.05297]
[1744225930614,150.08,82084.2974,0.0,0.99953,0.0,0.05232]
[1744225932120,150.08,82094.472,0.0,0.99954,0.0,0.05195]
[1744225934123,150.08,82090.8655,0.0,0.99954,0.0,0.05208]
[1744225936131,150.08,82061.8472,0.0,0.99953,0.0,0.05313]
[1744225939848,150.08,82061.0273,0.0,0.99952,0.0,0.05316]
[1744225939850,150.08,82061.0273,0.0,0.99952,0.0,0.05316]
[1744225939949,150.08,82061.0273,0.0,0.99952,0.0,0.05316]
[1744225941136,150.08,82054.4316,0.0,0.99952,0.0,0.0534]
[1744225944139,150.08,82044.5881,0.0,0.99952,0.0,0.05377]
[1744225945140,150.08,82047.0639,0.0,0.99952,0.0,0.05368]
[1744225946785,150.08,82053.1202,0.0,0.99952,0.0,0.05345]
[1744225948146,150.08,82057.9527,0.0,0.99952,0.0,0.05328]
[1744225949806,150.08,82067.2523,0.0,0.99953,0.0,0.05293]
[1744225950814,150.08,82076.9567,0.0,0.99953,0.0,0.05258]
[1744225952152,150.08,82054.4219,0.0,0.99953,0.0,0.053]
[1744225952827,150.08,82054.4219,0.0,0.99953,0.0,0.053]
[1744225953834,150.08,82043.7226,0.0,0.99952,0.0,0.05339]
[1744225955156,150.08,82038.8799,0.0,0.99952,0.0,0.05357]
[1744225956855,150.08,82048.5012,0.0,0.99952,0.0,0.05322]
[1744225957862,150.08,82056.3766,0.0,0.99953,0.0,0.05293]
[1744225958869,150.08,82043.0869,0.0,0.99952,0.0,0.05341]
[1744225961892,150.08,82042.5905,0.0,0.99952,0.0,0.05343]
[1744225962899,150.08,82010.6185,0.0,0.99951,0.0,0.05462]
[1744225963908,150.08,82011.5552,0.0,0.99951,0.0,0.05459]
[1744225964915,150.08,82030.1251,0.0,0.99952,0.0,0.05389]
[1744225965921,150.08,82045.4099,0.0,0.99952,0.0,0.05333]
[1744225966928,150.08,82056.3664,0.0,0.99953,0.0,0.05293]
[1744225969175,150.08,82042.6049,0.0,0.99952,0.0,0.05343]
[1744225969953,150.08,82042.6049,0.0,0.99952,0.0,0.05343]
[1744225971176,150.08,82022.9937,0.0,0.99951,0.0,0.05416]
[1744225971967,150.08,82022.9937,0.0,0.99951,0.0,0.05416]
[1744225972974,150.08,82038.4751,0.0,0.99952,0.0,0.05359]
[1744225976015,150.08,82043.0867,0.0,0.99952,0.0,0.05341]
[1744225977182,150.08,82067.3563,0.0,0.99953,0.0,0.05253]
[1744225978022,150.08,82067.3563,0.0,0.99953,0.0,0.05253]
[1744225979030,150.08,82048.3012,0.0,0.99952,0.0,0.05322]
[1744225980036,150.08,82033.0964,0.0,0.99952,0.0,0.05378]
[1744225981044,150.08,82028.2541,0.0,0.99952,0.0,0.05396]
[1744225982050,150.08,82028.2541,0.0,0.99952,0.0,0.05396]
[1744225983057,150.08,82040.0189,0.0,0.99952,0.0,0.05353]
[1744225984189,150.08,82048.2243,0.0,0.99952,0.0,0.05323]
[1744225985072,150.08,82048.2243,0.0,0.99952,0.0,0.05323]
[1744225986191,150.08,82066.317,0.0,0.99953,0.0,0.05256]
[1744225987192,150.08,82063.5034,0.0,0.99953,0.0,0.05267]
[1744225989102,150.08,82071.8971,0.0,0.99953,0.0,0.05236]
[1744225990109,150.08,82073.6975,0.0,0.99953,0.0,0.0523]
[1744225992022,150.08,82074.2702,0.0,0.99953,0.0,0.05228]
[1744225993130,150.08,82076.9793,0.0,0.99953,0.0,0.05218]
[1744225995146,150.08,82074.7554,0.0,0.99953,0.0,0.05226]
[1744225997180,150.08,82072.2123,0.0,0.99953,0.0,0.05235]
[1744225998187,150.08,82073.7887,0.0,0.99953,0.0,0.05229]
[1744226000201,150.08,82066.5993,0.0,0.99953,0.0,0.05255]
[1744226002208,150.08,82082.1351,0.0,0.99954,0.0,0.05199]
[1744226003209,150.08,82087.8717,0.0,0.99954,0.0,0.05179]
[1744226004690,150.08,82086.9179,0.0,0.99954,0.0,0.05182]
[1744226005211,150.08,82085.199,0.0,0.99954,0.0,0.05188]
[1744226005629,150.08,82085.199,0.0,0.99954,0.0,0.05188]
[1744226007213,150.08,82094.3388,0.0,0.99954,0.0,0.05156]
[1744226008214,150.08,82097.1503,0.0,0.99954,0.0,0.05146]
[1744226009215,150.08,82092.8509,0.0,0.99954,0.0,0.05161]
[1744226010216,150.08,82095.3442,0.0,0.99954,0.0,0.05152]
[1744226011217,150.08,82096.2096,0.0,0.99954,0.0,0.05109]
[1744226013220,150.08,82104.4314,0.0,0.99955,0.0,0.0508]
[1744226017224,150.08,82097.5048,0.0,0.99954,0.0,0.05105]
[1744226018225,150.08,82099.8815,0.0,0.99955,0.0,0.05096]
[1744226019226,150.08,82103.5789,0.0,0.99955,0.0,0.05083]
[1744226020227,150.08,82108.362,0.0,0.99955,0.0,0.05067]
[1744226021228,150.08,82110.1121,0.0,0.99955,0.0,0.0506]
[1744226023230,150.08,82104.4556,0.0,0.99955,0.0,0.0508]
[1744226024231,150.08,82098.9168,0.0,0.99955,0.0,0.051]
[1744226025232,150.08,82104.6458,0.0,0.99955,0.0,0.0508]
[1744226026233,150.08,82113.1559,0.0,0.99955,0.0,0.0505]
[1744226027234,150.08,82105.4216,0.0,0.99955,0.0,0.05077]
[1744226028235,150.08,82100.139,0.0,0.99955,0.0,0.05096]
[1744226029237,150.08,82097.6553,0.0,0.99954,0.0,0.05104]
[1744226030238,150.08,82090.2062,0.0,0.99954,0.0,0.05131]
[1744226032241,150.08,82083.7813,0.0,0.99954,0.0,0.05154]
[1744226033241,150.08,82074.6127,0.0,0.99954,0.0,0.05186]
[1744226034242,150.08,82064.2474,0.0,0.99953,0.0,0.05224]
[1744226035243,150.08,82057.0686,0.0,0.99953,0.0,0.0525]
[1744226036244,150.08,82051.1193,0.0,0.99953,0.0,0.05271]
[1744226038254,150.08,82056.7593,0.0,0.99953,0.0,0.05251]
[1744226039255,150.08,82059.3203,0.0,0.99953,0.0,0.05242]
[1744226040256,150.08,82061.3456,0.0,0.99953,0.0,0.05234]
[1744226041257,150.08,82062.8766,0.0,0.99953,0.0,0.05229]
[1744226042258,150.08,82053.3768,0.0,0.99953,0.0,0.05263]
[1744226043259,150.08,82040.752,0.0,0.99952,0.0,0.05309]
[1744226044262,150.08,82034.4098,0.0,0.99952,0.0,0.05333]
[1744226045029,150.08,82034.4098,0.0,0.99952,0.0,0.05333]
[1744226045097,150.08,82034.4098,0.0,0.99952,0.0,0.05333]
[1744226045125,150.08,82034.4098,0.0,0.99952,0.0,0.05333]
[1744226045519,150.08,82030.0094,0.0,0.99952,0.0,0.05349]
[1744226047265,150.08,82042.7892,0.0,0.99953,0.0,0.05302]
[1744226048266,150.08,82055.4167,0.0,0.99953,0.0,0.05256]
[1744226049267,150.08,82059.4727,0.0,0.99953,0.0,0.05241]
[1744226051270,150.08,82064.428,0.0,0.99953,0.0,0.05223]
[1744226053271,150.08,82062.2488,0.0,0.99953,0.0,0.05231]
[1744226053506,150.08,82062.2488,0.0,0.99953,0.0,0.05231]
[1744226054272,150.08,82075.3824,0.0,0.99954,0.0,0.05184]
[1744226055273,150.08,82086.7196,0.0,0.99954,0.0,0.05143]
[1744226056274,150.08,82091.2725,0.0,0.99954,0.0,0.05127]
[1744226057275,150.08,82097.4199,0.0,0.99954,0.0,0.05105]
[1744226058276,150.08,82101.3025,0.0,0.99955,0.0,0.05091]
[1744226059277,150.08,82108.8026,0.0,0.99955,0.0,0.05065]
[1744226060278,150.08,82116.1128,0.0,0.99955,0.0,0.05039]
[1744226061279,150.08,82118.9702,0.0,0.99955,0.0,0.05029]
[1744226062280,150.08,82124.4781,0.0,0.99955,0.0,0.0501]
[1744226065288,150.08,82137.3635,0.0,0.99956,0.0,0.04966]
[1744226066289,150.08,82135.6979,0.0,0.99956,0.0,0.04971]
[1744226067290,150.08,82130.12,0.0,0.99956,0.0,0.04991]
[1744226067424,150.08,82130.12,0.0,0.99956,0.0,0.04991]
[1744226068291,150.08,82130.4995,0.0,0.99956,0.0,0.04989]
[1744226069292,150.08,82139.3268,0.0,0.99956,0.0,0.04959]
[1744226070293,150.08,82142.8,0.0,0.99956,0.0,0.04947]
[1744226071294,150.08,82143.7757,0.0,0.99956,0.0,0.04905]
[1744226072295,150.08,82152.5387,0.0,0.99957,0.0,0.04876]
[1744226074298,150.08,82165.4342,0.0,0.99957,0.0,0.04832]
[1744226075743,150.08,82173.4213,0.0,0.99957,0.0,0.04805]
[1744226076750,150.08,82183.5638,0.0,0.99958,0.0,0.04771]
[1744226077757,150.08,82196.3595,0.0,0.99958,0.0,0.04729]
[1744226079302,150.08,82197.9411,0.0,0.99958,0.0,0.04724]
[1744226080303,150.08,82191.7538,0.0,0.99958,0.0,0.04744]
[1744226082305,150.08,82196.9614,0.0,0.99958,0.0,0.04727]
[1744226084309,150.08,82206.9998,0.0,0.99958,0.0,0.04694]
[1744226085310,150.08,82215.1351,0.0,0.99959,0.0,0.04667]
[1744226086416,150.08,82216.0481,0.0,0.99959,0.0,0.04664]
[1744226086458,150.08,82216.0481,0.0,0.99959,0.0,0.04664]
[1744226087312,150.08,82218.2952,0.0,0.99959,0.0,0.04657]
[1744226088313,150.08,82224.0631,0.0,0.99959,0.0,0.04638]
[1744226089314,150.08,82228.2712,0.0,0.99959,0.0,0.04625]
[1744226090315,150.08,82230.5411,0.0,0.99959,0.0,0.04617]
[1744226091316,150.08,82227.5941,0.0,0.99959,0.0,0.04627]
[1744226092317,150.08,82231.5542,0.0,0.99959,0.0,0.04614]
[1744226093318,150.08,82240.8615,0.0,0.9996,0.0,0.04584]
[1744226094319,150.08,82238.6361,0.0,0.99959,0.0,0.04591]
[1744226095320,150.08,82226.2091,0.0,0.99959,0.0,0.04631]
[1744226096322,150.08,82215.5576,0.0,0.99959,0.0,0.04666]
[1744226098323,150.08,82223.1273,0.0,0.99959,0.0,0.04641]
[1744226099324,150.08,82229.4409,0.0,0.99959,0.0,0.04621]
[1744226101925,150.08,82234.8749,0.0,0.99959,0.0,0.04603]
[1744226103939,150.08,82239.8432,0.0,0.99959,0.0,0.04588]
[1744226104453,150.08,82239.8432,0.0,0.99959,0.0,0.04588]
[1744226105953,150.08,82228.391,0.0,0.99959,0.0,0.04624]
[1744226107333,150.08,82223.3705,0.0,0.99959,0.0,0.04641]
[1744226108974,150.08,82217.3629,0.0,0.99959,0.0,0.0466]
[1744226109981,150.08,82213.6825,0.0,0.99959,0.0,0.04672]
[1744226111336,150.08,82198.0651,0.0,0.99958,0.0,0.04723]
[1744226115019,150.08,82197.0485,0.0,0.99958,0.0,0.04727]
[1744226115382,150.08,82197.0485,0.0,0.99958,0.0,0.04727]
[1744226117033,150.08,82213.9518,0.0,0.99959,0.0,0.04671]
[1744226119058,150.08,82211.1653,0.0,0.99959,0.0,0.0468]
[1744226120064,150.08,82216.4964,0.0,0.99959,0.0,0.04663]
[1744226121071,150.08,82221.9039,0.0,0.99959,0.0,0.04645]
[1744226123086,150.08,82219.1897,0.0,0.99959,0.0,0.04654]
[1744226124093,150.08,82213.0371,0.0,0.99959,0.0,0.04674]
[1744226125100,150.08,82213.0371,0.0,0.99959,0.0,0.04674]
[1744226126107,150.08,82180.0085,0.0,0.99958,0.0,0.04783]
[1744226127114,150.08,82170.8242,0.0,0.99957,0.0,0.04814]
[1744226128197,150.08,82170.8242,0.0,0.99957,0.0,0.04814]
[1744226128298,150.08,82170.8242,0.0,0.99957,0.0,0.04814]
[1744226129128,150.08,82174.0684,0.0,0.99957,0.0,0.04803]
[1744226130135,150.08,82181.4681,0.0,0.99958,0.0,0.04778]
[1744226131143,150.08,82177.1592,0.0,0.99958,0.0,0.04755]
[1744226132150,150.08,82173.6247,0.0,0.99958,0.0,0.04767]
[1744226132376,150.08,82173.6247,0.0,0.99958,0.0,0.04767]
[1744226132395,150.08,82173.6247,0.0,0.99958,0.0,0.04767]
[1744226133157,150.08,82173.6247,0.0,0.99958,0.0,0.04767]
[1744226134164,150.08,82189.7387,0.0,0.99958,0.0,0.04714]
[1744226136200,150.08,82191.8333,0.0,0.99958,0.0,0.04707]
[1744226137207,150.08,82198.1925,0.0,0.99959,0.0,0.04686]
[1744226138214,150.08,82196.6419,0.0,0.99958,0.0,0.04691]
[1744226139239,150.08,82183.164,0.0,0.99958,0.0,0.04735]
[1744226140229,150.08,82172.8181,0.0,0.99958,0.0,0.0477]
[1744226141236,150.08,82180.7631,0.0,0.99958,0.0,0.04743]
[1744226142243,150.08,82190.172,0.0,0.99958,0.0,0.04712]
[1744226143250,150.08,82186.6539,0.0,0.99958,0.0,0.04724]
[1744226144257,150.08,82178.5572,0.0,0.99958,0.0,0.04751]
[1744226145264,150.08,82170.243,0.0,0.99958,0.0,0.04778]
[1744226148287,150.08,82163.9629,0.0,0.99957,0.0,0.04799]
[1744226149294,150.08,82168.5555,0.0,0.99958,0.0,0.04784]
[1744226150301,150.08,82173.0589,0.0,0.99958,0.0,0.04769]
[1744226151309,150.08,82182.3896,0.0,0.99958,0.0,0.04738]
[1744226152316,150.08,82187.088,0.0,0.99958,0.0,0.04723]
[1744226153323,150.08,82189.3092,0.0,0.99958,0.0,0.04715]
[1744226154330,150.08,82184.7019,0.0,0.99958,0.0,0.0473]
[1744226154662,150.08,82184.7019,0.0,0.99958,0.0,0.0473]
[1744226156346,150.08,82182.5972,0.0,0.99958,0.0,0.04737]
[1744226157353,150.08,82173.8679,0.0,0.99958,0.0,0.04766]
[1744226158360,150.08,82168.2295,0.0,0.99958,0.0,0.04785]
[1744226159367,150.08,82169.6486,0.0,0.99958,0.0,0.0478]
[1744226160374,150.08,82169.6486,0.0,0.99958,0.0,0.0478]
[1744226161382,150.08,82157.2373,0.0,0.99957,0.0,0.04822]
[1744226162389,150.08,82155.1219,0.0,0.99957,0.0,0.04829]
[1744226163393,150.08,82150.4568,0.0,0.99957,0.0,0.04845]
[1744226164394,150.08,82144.8845,0.0,0.99957,0.0,0.04864]
[1744226165395,150.08,82150.1082,0.0,0.99957,0.0,0.04846]
[1744226166368,150.08,82150.1082,0.0,0.99957,0.0,0.04846]
[1744226167397,150.08,82147.195,0.0,0.99957,0.0,0.04856]
[1744226168398,150.08,82144.5909,0.0,0.99957,0.0,0.04865]
[1744226169399,150.08,82141.9668,0.0,0.99957,0.0,0.04873]
[1744226170400,150.08,82143.5974,0.0,0.99957,0.0,0.04868]
[1744226173403,150.08,82145.2527,0.0,0.99957,0.0,0.04862]
[1744226175406,150.08,82150.5783,0.0,0.99957,0.0,0.04844]
[1744226176406,150.08,82148.7034,0.0,0.99957,0.0,0.04851]
[1744226177408,150.08,82140.1235,0.0,0.99957,0.0,0.0488]
[1744226178409,150.08,82142.5531,0.0,0.99957,0.0,0.04871]
[1744226180411,150.08,82162.7828,0.0,0.99957,0.0,0.04803]
[1744226181412,150.08,82179.2491,0.0,0.99958,0.0,0.04748]
[1744226183414,150.08,82181.443,0.0,0.99958,0.0,0.04741]
[1744226185416,150.08,82183.0415,0.0,0.99958,0.0,0.04736]
[1744226186234,150.08,82183.0415,0.0,0.99958,0.0,0.04736]
[1744226187418,150.08,82188.9049,0.0,0.99958,0.0,0.04717]
[1744226188419,150.08,82196.3994,0.0,0.99958,0.0,0.04692]
[1744226189420,150.08,82190.6904,0.0,0.99958,0.0,0.04711]
[1744226191422,150.08,82187.9506,0.0,0.99958,0.0,0.04683]
[1744226192423,150.08,82189.9627,0.0,0.99959,0.0,0.04676]
[1744226194425,150.08,82196.1839,0.0,0.99959,0.0,0.04656]
[1744226195426,150.08,82199.3849,0.0,0.99959,0.0,0.04646]
[1744226197428,150.08,82201.1431,0.0,0.99959,0.0,0.0464]
[1744226198429,150.08,82189.1198,0.0,0.99959,0.0,0.04679]
[1744226199430,150.08,82184.7887,0.0,0.99958,0.0,0.04693]
[1744226200431,150.08,82177.9769,0.0,0.99958,0.0,0.04716]
[1744226201432,150.08,82174.8937,0.0,0.99958,0.0,0.04726]
[1744226203434,150.08,82177.4468,0.0,0.99958,0.0,0.04717]
[1744226205436,150.08,82168.8358,0.0,0.99958,0.0,0.04746]
[1744226206437,150.08,82161.2337,0.0,0.99958,0.0,0.04771]
[1744226208439,150.08,82159.2761,0.0,0.99958,0.0,0.04778]
[1744226209440,150.08,82163.1193,0.0,0.99958,0.0,0.04765]
[1744226210441,150.08,82160.1253,0.0,0.99958,0.0,0.04775]
[1744226211442,150.08,82161.7236,0.0,0.99958,0.0,0.04769]
[1744226212443,150.08,82163.8581,0.0,0.99958,0.0,0.04762]
[1744226213444,150.08,82159.4504,0.0,0.99958,0.0,0.04777]
[1744226214445,150.08,82150.9525,0.0,0.99957,0.0,0.04805]
[1744226215446,150.08,82146.2277,0.0,0.99957,0.0,0.04821]
[1744226220451,150.08,82149.3556,0.0,0.99957,0.0,0.04811]
[1744226221452,150.08,82142.1058,0.0,0.99957,0.0,0.04835]
[1744226222073,150.08,82142.1058,0.0,0.99957,0.0,0.04835]
[1744226223454,150.08,82147.6867,0.0,0.99957,0.0,0.04816]
[1744226224828,150.08,82143.2469,0.0,0.99957,0.0,0.04831]
[1744226225836,150.08,82140.9183,0.0,0.99957,0.0,0.04839]
[1744226227458,150.08,82134.7117,0.0,0.99957,0.0,0.0486]
[1744226227850,150.08,82134.7117,0.0,0.99957,0.0,0.0486]
[1744226229460,150.08,82117.7763,0.0,0.99956,0.0,0.04918]
[1744226230461,150.08,82122.5602,0.0,0.99956,0.0,0.04901]
[1744226231198,150.08,82122.5602,0.0,0.99956,0.0,0.04901]
[1744226231268,150.08,82122.5602,0.0,0.99956,0.0,0.04901]
[1744226231881,150.08,82136.8908,0.0,0.99957,0.0,0.04853]
[1744226233895,150.08,82136.1903,0.0,0.99957,0.0,0.04855]
[1744226235466,150.08,82118.801,0.0,0.99956,0.0,0.04914]
[1744226238471,150.08,82081.3134,0.0,0.99955,0.0,0.05044]
[1744226239472,150.08,82070.9817,0.0,0.99955,0.0,0.05081]
[1744226242962,150.08,82063.0208,0.0,0.99954,0.0,0.05109]
[1744226243971,150.08,82056.7918,0.0,0.99954,0.0,0.05131]
[1744226244978,150.08,82067.0482,0.0,0.99954,0.0,0.05094]
[1744226245985,150.08,82082.2666,0.0,0.99955,0.0,0.05041]
[1744226246993,150.08,82080.7529,0.0,0.99955,0.0,0.05046]
[1744226248493,150.08,82062.2113,0.0,0.99954,0.0,0.05112]
[1744226250015,150.08,82057.5077,0.0,0.99954,0.0,0.05128]
[1744226251022,150.08,82066.3361,0.0,0.99955,0.0,0.05058]
[1744226252036,150.08,82066.3361,0.0,0.99955,0.0,0.05058]
[1744226253499,150.08,82105.2501,0.0,0.99956,0.0,0.04922]
[1744226254049,150.08,82105.2501,0.0,0.99956,0.0,0.04922]
[1744226255056,150.08,82120.4969,0.0,0.99957,0.0,0.0487]
[1744226256063,150.08,82101.9937,0.0,0.99956,0.0,0.04934]
[1744226257070,150.08,82099.8716,0.0,0.99956,0.0,0.04941]
[1744226259084,150.08,82102.0493,0.0,0.99956,0.0,0.04933]
[1744226260091,150.08,82105.5995,0.0,0.99956,0.0,0.04921]
[1744226262516,150.08,82101.0048,0.0,0.99956,0.0,0.04937]
[1744226263113,150.08,82101.0048,0.0,0.99956,0.0,0.04937]
[1744226264120,150.08,82082.6031,0.0,0.99955,0.0,0.05001]
[1744226265127,150.08,82074.1225,0.0,0.99955,0.0,0.0503]
[1744226265657,150.08,82074.1225,0.0,0.99955,0.0,0.0503]
[1744226267141,150.08,82091.8741,0.0,0.99956,0.0,0.04969]
[1744226268148,150.08,82093.4143,0.0,0.99956,0.0,0.04963]
[1744226271169,150.08,82102.4179,0.0,0.99956,0.0,0.04932]
[1744226272526,150.08,82139.6057,0.0,0.99957,0.0,0.04806]
[1744226274528,150.08,82162.9426,0.0,0.99958,0.0,0.04728]
[1744226277214,150.08,82162.6811,0.0,0.99958,0.0,0.04729]
[1744226278221,150.08,82145.7702,0.0,0.99957,0.0,0.04785]
[1744226279533,150.08,82134.6255,0.0,0.99957,0.0,0.04823]
[1744226280534,150.08,82144.9288,0.0,0.99957,0.0,0.04788]
[1744226281715,150.08,82144.9288,0.0,0.99957,0.0,0.04788]
[1744226281735,150.08,82144.9288,0.0,0.99957,0.0,0.04788]
[1744226282250,150.08,82144.9288,0.0,0.99957,0.0,0.04788]
[1744226283257,150.08,82148.3792,0.0,0.99958,0.0,0.04777]
[1744226284538,150.08,82152.4438,0.0,0.99958,0.0,0.04763]
[1744226287285,150.08,82147.3389,0.0,0.99958,0.0,0.0478]
[1744226288292,150.08,82151.0156,0.0,0.99958,0.0,0.04768]
[1744226289299,150.08,82154.9459,0.0,0.99958,0.0,0.04755]
[1744226291314,150.08,82152.2806,0.0,0.99958,0.0,0.04764]
[1744226292546,150.08,82150.4665,0.0,0.99958,0.0,0.0477]
[1744226294342,150.08,82141.4153,0.0,0.99957,0.0,0.048]
[1744226295349,150.08,82137.4664,0.0,0.99957,0.0,0.04813]
[1744226296356,150.08,82140.4178,0.0,0.99957,0.0,0.04803]
[1744226297363,150.08,82148.8421,0.0,0.99958,0.0,0.04775]
[1744226299561,150.08,82176.923,0.0,0.99958,0.0,0.04682]
[1744226300562,150.08,82182.119,0.0,0.99959,0.0,0.04665]
[1744226302564,150.08,82180.0352,0.0,0.99959,0.0,0.04672]
[1744226303565,150.08,82177.1367,0.0,0.99958,0.0,0.04681]
[1744226303935,150.08,82177.1367,0.0,0.99958,0.0,0.04681]
[1744226305567,150.08,82181.8597,0.0,0.99959,0.0,0.04666]
[1744226307570,150.08,82159.4628,0.0,0.99958,0.0,0.0474]
[1744226308582,150.08,82151.9897,0.0,0.99958,0.0,0.04764]
[1744226309583,150.08,82148.7365,0.0,0.99958,0.0,0.04775]
[1744226309984,150.08,82148.7365,0.0,0.99958,0.0,0.04775]
[1744226311585,150.08,82144.838,0.0,0.99958,0.0,0.04751]
[1744226314589,150.08,82162.8688,0.0,0.99958,0.0,0.04691]
[1744226316591,150.08,82168.7888,0.0,0.99959,0.0,0.04672]
[1744226317592,150.08,82160.5176,0.0,0.99958,0.0,0.04699]
[1744226320545,150.08,82157.6731,0.0,0.99958,0.0,0.04708]
[1744226323572,150.08,82157.1869,0.0,0.99958,0.0,0.0471]
[1744226324578,150.08,82139.8477,0.0,0.99958,0.0,0.04768]
[1744226325585,150.08,82126.1763,0.0,0.99957,0.0,0.04813]
[1744226326592,150.08,82116.467,0.0,0.99957,0.0,0.04846]
[1744226329604,150.08,82120.1231,0.0,0.99957,0.0,0.04834]
[1744226330605,150.08,82149.3063,0.0,0.99958,0.0,0.04736]
[1744226331606,150.08,82155.874,0.0,0.99958,0.0,0.04714]
[1744226333608,150.08,82157.4678,0.0,0.99958,0.0,0.04709]
[1744226335610,150.08,82160.47,0.0,0.99958,0.0,0.04699]
[1744226337612,150.08,82152.5627,0.0,0.99958,0.0,0.04725]
[1744226338613,150.08,82146.9626,0.0,0.99958,0.0,0.04744]
[1744226340665,150.08,82138.7175,0.0,0.99958,0.0,0.04771]
[1744226341666,150.08,82165.2244,0.0,0.99958,0.0,0.04684]
[1744226342667,150.08,82180.1222,0.0,0.99959,0.0,0.04635]
[1744226343668,150.08,82186.62,0.0,0.99959,0.0,0.04614]
[1744226345670,150.08,82183.3389,0.0,0.99959,0.0,0.04625]
[1744226347672,150.08,82192.696,0.0,0.99959,0.0,0.04594]
[1744226348673,150.08,82189.5439,0.0,0.99959,0.0,0.04605]
[1744226349789,150.08,82189.9228,0.0,0.99959,0.0,0.04603]
[1744226350675,150.08,82181.3333,0.0,0.99959,0.0,0.04631]
[1744226351676,150.08,82179.2287,0.0,0.99959,0.0,0.04638]
[1744226352677,150.08,82177.1732,0.0,0.99959,0.0,0.04645]
[1744226355680,150.08,82168.2111,0.0,0.99959,0.0,0.04674]
[1744226356681,150.08,82166.4853,0.0,0.99958,0.0,0.0468]
[1744226357682,150.08,82154.0055,0.0,0.99958,0.0,0.04721]
[1744226357890,150.08,82154.0055,0.0,0.99958,0.0,0.04721]
[1744226358684,150.08,82149.952,0.0,0.99958,0.0,0.04734]
[1744226359685,150.08,82153.5393,0.0,0.99958,0.0,0.04722]
[1744226361689,150.08,82164.2662,0.0,0.99958,0.0,0.04687]
[1744226362690,150.08,82195.9705,0.0,0.99959,0.0,0.04584]
[1744226363691,150.08,82212.4627,0.0,0.9996,0.0,0.04531]
[1744226365693,150.08,82227.8293,0.0,0.9996,0.0,0.04482]
[1744226366694,150.08,82238.0993,0.0,0.99961,0.0,0.0445]
[1744226367695,150.08,82243.5294,0.0,0.99961,0.0,0.04433]
[1744226369697,150.08,82248.0983,0.0,0.99961,0.0,0.04419]
[1744226373701,150.08,82266.0291,0.0,0.99962,0.0,0.04329]
[1744226374702,150.08,82275.6493,0.0,0.99962,0.0,0.043]
[1744226375942,150.08,82278.1071,0.0,0.99962,0.0,0.04292]
[1744226376949,150.08,82274.1061,0.0,0.99962,0.0,0.04304]
[1744226377956,150.08,82268.2598,0.0,0.99962,0.0,0.04322]
[1744226379707,150.08,82273.8883,0.0,0.99962,0.0,0.04305]
[1744226380977,150.08,82279.9549,0.0,0.99962,0.0,0.04287]
[1744226382712,150.08,82301.3311,0.0,0.99963,0.0,0.04223]
[1744226382991,150.08,82301.3311,0.0,0.99963,0.0,0.04223]
[1744226383998,150.08,82313.9249,0.0,0.99963,0.0,0.04185]
[1744226385715,150.08,82306.7894,0.0,0.99963,0.0,0.04207]
[1744226387019,150.09,82303.0707,0.0,0.99963,0.0,0.0422]
[1744226387837,150.09,82303.0707,0.0,0.99963,0.0,0.0422]
[1744226387867,150.09,82303.0707,0.0,0.99963,0.0,0.0422]
[1744226388026,150.09,82303.0707,0.0,0.99963,0.0,0.04221]
[1744226389033,150.09,82305.7587,0.0,0.99963,0.0,0.04213]
[1744226391049,150.1,82311.9217,0.0,0.99963,0.0,0.04198]
[1744226392058,150.11,82320.1702,0.0,0.99963,0.0,0.04176]
[1744226393065,150.12,82324.304,0.0,0.99963,0.0,0.04167]
[1744226394072,150.12,82321.4733,0.0,0.99963,0.0,0.04175]
[1744226395079,150.12,82316.4673,0.0,0.99963,0.0,0.0419]
[1744226397093,150.12,82308.7302,0.0,0.99963,0.0,0.04214]
[1744226400732,150.13,82304.8352,0.0,0.99963,0.0,0.04227]
[1744226401733,150.13,82315.9338,0.0,0.99963,0.0,0.04194]
[1744226403136,150.13,82318.7942,0.0,0.99963,0.0,0.04186]
[1744226405150,150.13,82317.2284,0.0,0.99963,0.0,0.04191]
[1744226406740,150.13,82322.1443,0.0,0.99963,0.0,0.04177]
[1744226408742,150.14,82325.159,0.0,0.99963,0.0,0.04172]
[1744226409770,150.15,82325.159,0.0,0.99963,0.0,0.04172]
[1744226411192,150.15,82316.9804,0.0,0.99963,0.0,0.04197]
[1744226412199,150.15,82320.0106,0.0,0.99963,0.0,0.04188]
[1744226413206,150.15,82324.9741,0.0,0.99963,0.0,0.04174]
[1744226414213,150.15,82326.8876,0.0,0.99963,0.0,0.04169]
[1744226415749,150.15,82333.9707,0.0,0.99964,0.0,0.04149]
[1744226417751,150.15,82345.9837,0.0,0.99964,0.0,0.04114]
[1744226418242,150.15,82345.9837,0.0,0.99964,0.0,0.04114]
[1744226419249,150.15,82359.0717,0.0,0.99964,0.0,0.04076]
[1744226420257,150.15,82363.0719,0.0,0.99964,0.0,0.04064]
[1744226422759,150.16,82356.0541,0.0,0.99964,0.0,0.04085]
[1744226423760,150.16,82348.0894,0.0,0.99964,0.0,0.04109]
[1744226425762,150.16,82346.2488,0.0,0.99964,0.0,0.04114]
[1744226426306,150.16,82346.2488,0.0,0.99964,0.0,0.04115]
[1744226427314,150.16,82330.3908,0.0,0.99963,0.0,0.04161]
[1744226428322,150.16,82323.771,0.0,0.99963,0.0,0.04181]
[1744226429766,150.16,82340.8265,0.0,0.99964,0.0,0.04132]
[1744226430768,150.18,82372.6161,0.0,0.99965,0.0,0.04044]
[1744226431768,150.19,82373.4608,0.0,0.99965,0.0,0.04014]
[1744226432769,150.19,82370.792,0.0,0.99965,0.0,0.04022]
[1744226433770,150.21,82373.756,0.0,0.99965,0.0,0.04018]
[1744226436773,150.23,82392.868,0.0,0.99965,0.0,0.0397]
[1744226437774,150.25,82403.5582,0.0,0.99965,0.0,0.03945]
[1744226439776,150.25,82400.7561,0.0,0.99965,0.0,0.03954]
[1744226440764,150.25,82400.7561,0.0,0.99965,0.0,0.03954]
[1744226440771,150.25,82400.7561,0.0,0.99965,0.0,0.03954]
[1744226440777,150.25,82398.2393,0.0,0.99965,0.0,0.03961]
[1744226442779,150.25,82396.1762,0.0,0.99965,0.0,0.03968]
[1744226445782,150.26,82399.5149,0.0,0.99965,0.0,0.0396]
[1744226449472,150.26,82395.4165,0.0,0.99965,0.0,0.03973]
[1744226450479,150.27,82395.4165,0.0,0.99965,0.0,0.03974]
[1744226451486,150.27,82374.5214,0.0,0.99965,0.0,0.04034]
[1744226452493,150.27,82368.544,0.0,0.99964,0.0,0.04052]
[1744226453500,150.27,82373.258,0.0,0.99965,0.0,0.04039]
[1744226454507,150.28,82376.0237,0.0,0.99965,0.0,0.04032]
[1744226455805,150.28,82381.5195,0.0,0.99965,0.0,0.04016]
[1744226457528,150.28,82381.5195,0.0,0.99965,0.0,0.04018]
[1744226458535,150.28,82398.8723,0.0,0.99965,0.0,0.03969]
[1744226459542,150.29,82406.5867,0.0,0.99965,0.0,0.03948]
[1744226460549,150.29,82401.3346,0.0,0.99965,0.0,0.03963]
[1744226461556,150.29,82392.7116,0.0,0.99965,0.0,0.03988]
[1744226462567,150.29,82390.2094,0.0,0.99965,0.0,0.03996]
[1744226463575,150.29,82393.5127,0.0,0.99965,0.0,0.03987]
[1744226464581,150.3,82402.8286,0.0,0.99965,0.0,0.03962]
[1744226465588,150.3,82407.3637,0.0,0.99965,0.0,0.03949]
[1744226466596,150.3,82415.4907,0.0,0.99966,0.0,0.03927]
[1744226467602,150.3,82417.6516,0.0,0.99966,0.0,0.03922]
[1744226467958,150.3,82417.6516,0.0,0.99966,0.0,0.03922]
[1744226468821,150.3,82423.4109,0.0,0.99966,0.0,0.03907]
[1744226470623,150.31,82430.9475,0.0,0.99966,0.0,0.03886]
[1744226471630,150.33,82430.9475,0.0,0.99966,0.0,0.03893]
[1744226472637,150.35,82458.9255,0.0,0.99967,0.0,0.03823]
[1744226473644,150.35,82453.4773,0.0,0.99967,0.0,0.03838]
[1744226474651,150.35,82450.867,0.0,0.99966,0.0,0.03846]
[1744226475859,150.35,82450.867,0.0,0.99966,0.0,0.03846]
[1744226475658,150.36,82446.2705,0.0,0.99966,0.0,0.03859]
[1744226477673,150.38,82453.4647,0.0,0.99966,0.0,0.03847]
[1744226478680,150.38,82455.1914,0.0,0.99966,0.0,0.03843]
[1744226479689,150.39,82452.1118,0.0,0.99966,0.0,0.03852]
[1744226481701,150.39,82450.039,0.0,0.99966,0.0,0.03859]
[1744226483715,150.4,82448.4151,0.0,0.99966,0.0,0.03864]
[1744226485730,150.42,82452.194,0.0,0.99966,0.0,0.03862]
[1744226488750,150.5,82460.7449,0.0,0.99966,0.0,0.0386]
[1744226489757,150.52,82469.4148,0.0,0.99966,0.0,0.03844]
[1744226490764,150.55,82462.0746,0.0,0.99966,0.0,0.03872]
[1744226491771,150.58,82460.5592,0.0,0.99966,0.0,0.03853]
[1744226493785,150.63,82463.8498,0.0,0.99966,0.0,0.0386]
[1744226494792,150.66,82467.6822,0.0,0.99966,0.0,0.03859]
[1744226495811,150.69,82475.1903,0.0,0.99966,0.0,0.03847]
[1744226496818,150.72,82470.3798,0.0,0.99966,0.0,0.03869]
[1744226497825,150.76,82465.2506,0.0,0.99966,0.0,0.03892]
[1744226498832,150.79,82462.0704,0.0,0.99966,0.0,0.0391]
[1744226500052,150.82,82460.8795,0.0,0.99966,0.0,0.03923]
[1744226500074,150.82,82460.8795,0.0,0.99966,0.0,0.03923]
[1744226500847,150.85,82460.8795,0.0,0.99966,0.0,0.03933]
[1744226501854,150.86,82465.4844,0.0,0.99966,0.0,0.03921]
[1744226502859,150.86,82439.0375,0.0,0.99965,0.0,0.03996]
[1744226503862,150.86,82434.3583,0.0,0.99965,0.0,0.0401]
[1744226506872,150.87,82425.5941,0.0,0.99965,0.0,0.04038]
[1744226507404,150.87,82425.5941,0.0,0.99965,0.0,0.04038]
[1744226507508,150.88,82425.5941,0.0,0.99965,0.0,0.04039]
[1744226508874,150.88,82423.2993,0.0,0.99965,0.0,0.04047]
[1744226510876,150.89,82426.1132,0.0,0.99965,0.0,0.04041]
[1744226511877,150.89,82428.3368,0.0,0.99965,0.0,0.04035]
[1744226512878,150.89,82422.9898,0.0,0.99964,0.0,0.04052]
[1744226513879,150.9,82413.3379,0.0,0.99964,0.0,0.0408]
[1744226514880,150.9,82400.3868,0.0,0.99964,0.0,0.04119]
[1744226515881,150.9,82391.9242,0.0,0.99964,0.0,0.04144]
[1744226516882,150.91,82390.4117,0.0,0.99964,0.0,0.0415]
[1744226518775,150.91,82389.1206,0.0,0.99963,0.0,0.04154]
[1744226520888,150.92,82383.0895,0.0,0.99963,0.0,0.04175]
[1744226521889,150.92,82384.9205,0.0,0.99963,0.0,0.0417]
[1744226522009,150.92,82384.9205,0.0,0.99963,0.0,0.0417]
[1744226522890,150.92,82385.6307,0.0,0.99963,0.0,0.04169]
[1744226523891,150.93,82377.3437,0.0,0.99963,0.0,0.04194]
[1744226525895,150.93,82364.5505,0.0,0.99963,0.0,0.04232]
[1744226526896,150.93,82349.2118,0.0,0.99962,0.0,0.04279]
[1744226527897,150.93,82339.9048,0.0,0.99962,0.0,0.04308]
[1744226528898,150.93,82337.0768,0.0,0.99962,0.0,0.04317]
[1744226529899,150.94,82334.2643,0.0,0.99962,0.0,0.04326]
[1744226530900,150.94,82332.488,0.0,0.99962,0.0,0.04332]
[1744226531902,150.94,82322.2224,0.0,0.99961,0.0,0.04364]
[1744226532902,150.94,82308.0082,0.0,0.99961,0.0,0.04408]
[1744226533903,150.94,82299.5664,0.0,0.99961,0.0,0.04434]
[1744226534904,150.94,82306.5666,0.0,0.99961,0.0,0.04412]
[1744226535905,150.94,82311.2555,0.0,0.99961,0.0,0.04398]
[1744226536906,150.94,82304.1472,0.0,0.99961,0.0,0.0442]
[1744226537907,150.94,82296.1512,0.0,0.99961,0.0,0.04445]
[1744226539911,150.94,82287.5983,0.0,0.9996,0.0,0.04472]
[1744226540913,150.94,82281.6559,0.0,0.9996,0.0,0.04491]
[1744226542914,150.95,82267.6761,0.0,0.9996,0.0,0.04535]
[1744226543915,150.95,82259.5057,0.0,0.9996,0.0,0.04561]
[1744226544916,150.95,82264.8683,0.0,0.9996,0.0,0.04544]
[1744226545917,150.95,82273.0765,0.0,0.9996,0.0,0.04518]
[1744226546918,150.95,82276.6019,0.0,0.9996,0.0,0.04507]
[1744226547925,150.95,82284.6283,0.0,0.9996,0.0,0.04482]
[1744226548926,150.95,82297.0526,0.0,0.99961,0.0,0.04443]
[1744226549928,150.95,82305.9076,0.0,0.99961,0.0,0.04416]
[1744226551887,150.95,82306.8644,0.0,0.99961,0.0,0.04414]
[1744226551930,150.95,82306.8644,0.0,0.99961,0.0,0.04414]
[1744226551929,150.95,82304.1201,0.0,0.99961,0.0,0.04387]
[1744226552226,150.95,82304.1201,0.0,0.99961,0.0,0.04387]
[1744226553931,150.95,82312.5132,0.0,0.99961,0.0,0.04362]
[1744226554932,150.95,82316.492,0.0,0.99962,0.0,0.0435]
[1744226555933,150.95,82311.7911,0.0,0.99961,0.0,0.04365]
[1744226558936,150.96,82309.2463,0.0,0.99961,0.0,0.04374]
[1744226559937,150.96,82307.13,0.0,0.99961,0.0,0.04381]
[1744226561939,150.96,82289.1617,0.0,0.99961,0.0,0.04437]
[1744226562940,150.96,82275.8013,0.0,0.9996,0.0,0.04478]
[1744226563941,150.96,82285.5791,0.0,0.99961,0.0,0.04448]
[1744226564942,150.96,82287.4478,0.0,0.99961,0.0,0.04442]
[1744226565348,150.96,82287.4478,0.0,0.99961,0.0,0.04442]
[1744226565943,150.96,82289.717,0.0,0.99961,0.0,0.04436]
[1744226566944,150.96,82284.6828,0.0,0.99961,0.0,0.04451]
[1744226570952,150.96,82298.4397,0.0,0.99961,0.0,0.04409]
[1744226571952,150.96,82306.9133,0.0,0.99961,0.0,0.04384]
[1744226572953,150.97,82316.6385,0.0,0.99962,0.0,0.04354]
[1744226573954,150.97,82318.1511,0.0,0.99962,0.0,0.0435]
[1744226574079,150.97,82318.1511,0.0,0.99962,0.0,0.0435]
[1744226574955,150.97,82319.1354,0.0,0.99962,0.0,0.04348]
[1744226575956,150.97,82316.8517,0.0,0.99962,0.0,0.04355]
[1744226576957,150.97,82313.0606,0.0,0.99961,0.0,0.04367]
[1744226580961,150.98,82318.3918,0.0,0.99962,0.0,0.04352]
[1744226581962,150.98,82325.0164,0.0,0.99962,0.0,0.04332]
[1744226582963,150.98,82327.8031,0.0,0.99962,0.0,0.04324]
[1744226584965,150.98,82331.979,0.0,0.99962,0.0,0.04313]
[1744226585966,150.98,82340.6502,0.0,0.99962,0.0,0.04287]
[1744226586967,150.98,82344.3859,0.0,0.99962,0.0,0.04276]
[1744226588503,150.99,82345.2398,0.0,0.99962,0.0,0.04274]
[1744226588970,150.99,82353.1792,0.0,0.99963,0.0,0.04251]
[1744226589971,150.99,82354.7998,0.0,0.99963,0.0,0.04247]
[1744226591973,151.0,82369.7244,0.0,0.99963,0.0,0.04204]
[1744226592974,151.0,82383.8358,0.0,0.99963,0.0,0.04164]
[1744226593975,151.0,82381.9997,0.0,0.99963,0.0,0.0417]
[1744226594976,151.0,82379.9899,0.0,0.99963,0.0,0.04177]
[1744226595977,151.01,82376.5703,0.0,0.99963,0.0,0.04188]
[1744226597983,151.01,82372.1729,0.0,0.99963,0.0,0.04202]
[1744226599985,151.01,82393.7142,0.0,0.99964,0.0,0.04139]
[1744226600986,151.01,82398.5606,0.0,0.99964,0.0,0.04125]
[1744226602433,151.01,82399.8988,0.0,0.99964,0.0,0.04121]
[1744226602443,151.01,82399.8988,0.0,0.99964,0.0,0.04121]
[1744226602988,151.01,82400.4402,0.0,0.99964,0.0,0.04119]
[1744226603989,151.01,82402.0917,0.0,0.99964,0.0,0.04115]
[1744226605992,151.02,82407.0883,0.0,0.99964,0.0,0.04102]
[1744226607994,151.02,82404.391,0.0,0.99964,0.0,0.04112]
[1744226608995,151.02,82401.4416,0.0,0.99964,0.0,0.0412]
[1744226609996,151.02,82412.3465,0.0,0.99964,0.0,0.04089]
[1744226610997,151.02,82429.1515,0.0,0.99965,0.0,0.04041]
[1744226611998,151.03,82429.373,0.0,0.99965,0.0,0.04009]
[1744226613377,151.03,82428.0982,0.0,0.99965,0.0,0.04013]
[1744226614000,151.04,82428.1752,0.0,0.99965,0.0,0.04014]
[1744226616002,151.04,82438.1938,0.0,0.99965,0.0,0.03988]
[1744226617003,151.05,82429.5056,0.0,0.99965,0.0,0.04014]
[1744226618952,151.05,82429.9161,0.0,0.99965,0.0,0.04014]
[1744226619006,151.06,82427.0732,0.0,0.99965,0.0,0.04023]
[1744226621716,151.07,82424.5573,0.0,0.99965,0.0,0.04034]
[1744226623009,151.07,82427.388,0.0,0.99965,0.0,0.04027]
[1744226625744,151.08,82429.5848,0.0,0.99965,0.0,0.04024]
[1744226629772,151.1,82427.1606,0.0,0.99965,0.0,0.04036]
[1744226632793,151.11,82428.8371,0.0,0.99965,0.0,0.04035]
[1744226633801,151.11,82427.436,0.0,0.99965,0.0,0.0404]
[1744226634808,151.12,82423.3811,0.0,0.99964,0.0,0.04052]
[1744226635815,151.12,82426.0015,0.0,0.99964,0.0,0.04046]
[1744226637829,151.13,82424.7217,0.0,0.99964,0.0,0.04052]
[1744226638836,151.13,82414.5342,0.0,0.99964,0.0,0.04082]
[1744226639843,151.13,82410.0584,0.0,0.99964,0.0,0.04096]
[1744226641295,151.14,82411.0742,0.0,0.99964,0.0,0.04094]
[1744226643871,151.15,82404.6988,0.0,0.99964,0.0,0.04116]
[1744226645885,151.15,82406.8336,0.0,0.99964,0.0,0.04111]
[1744226646892,151.16,82408.4725,0.0,0.99964,0.0,0.04108]
[1744226647899,151.16,82411.9708,0.0,0.99964,0.0,0.04099]
[1744226650921,151.17,82408.4777,0.0,0.99964,0.0,0.04111]
[1744226651928,151.17,82408.4777,0.0,0.99964,0.0,0.04113]
[1744226652935,151.18,82393.0289,0.0,0.99963,0.0,0.04158]
[1744226653942,151.18,82385.4103,0.0,0.99963,0.0,0.04181]
[1744226655957,151.18,82380.9305,0.0,0.99963,0.0,0.04196]
[1744226656907,151.18,82380.9305,0.0,0.99963,0.0,0.04196]
[1744226656964,151.19,82380.9305,0.0,0.99963,0.0,0.04197]
[1744226657971,151.19,82387.9976,0.0,0.99963,0.0,0.04177]
[1744226658978,151.19,82382.1047,0.0,0.99963,0.0,0.04195]
[1744226659985,151.19,82384.5261,0.0,0.99963,0.0,0.04189]
[1744226660992,151.2,82389.8865,0.0,0.99963,0.0,0.04174]
[1744226661999,151.2,82382.4602,0.0,0.99963,0.0,0.04197]
[1744226663006,151.2,82377.8246,0.0,0.99963,0.0,0.04211]
[1744226664017,151.2,82376.3969,0.0,0.99963,0.0,0.04216]
[1744226665021,151.21,82372.1532,0.0,0.99963,0.0,0.04229]
[1744226666028,151.21,82369.6952,0.0,0.99963,0.0,0.04236]
[1744226668042,151.21,82374.6834,0.0,0.99963,0.0,0.04224]
[1744226669051,151.22,82384.3876,0.0,0.99963,0.0,0.04196]
[1744226670058,151.22,82385.9963,0.0,0.99963,0.0,0.04192]
[1744226671060,151.22,82388.1025,0.0,0.99963,0.0,0.04153]
[1744226675064,151.23,82384.7934,0.0,0.99963,0.0,0.04166]
[1744226676065,151.24,82379.8173,0.0,0.99963,0.0,0.04182]
[1744226677066,151.24,82375.9897,0.0,0.99963,0.0,0.04194]
[1744226679068,151.24,82373.9066,0.0,0.99963,0.0,0.04201]
[1744226682071,151.25,82369.8578,0.0,0.99963,0.0,0.04215]
[1744226683072,151.25,82366.3468,0.0,0.99963,0.0,0.04225]
[1744226687085,151.26,82354.1576,0.0,0.99962,0.0,0.04264]
[1744226688077,151.26,82352.6582,0.0,0.99962,0.0,0.04269]
[1744226689078,151.26,82354.3094,0.0,0.99962,0.0,0.04265]
[1744226690079,151.26,82357.8178,0.0,0.99962,0.0,0.04255]
[1744226691080,151.26,82360.984,0.0,0.99963,0.0,0.04246]
[1744226692081,151.27,82365.7775,0.0,0.99963,0.0,0.04233]
[1744226693082,151.27,82356.0981,0.0,0.99962,0.0,0.04262]
[1744226694083,151.27,82351.5987,0.0,0.99962,0.0,0.04276]
[1744226695084,151.27,82356.7356,0.0,0.99962,0.0,0.04262]
[1744226696085,151.28,82360.1984,0.0,0.99962,0.0,0.04252]
[1744226697086,151.28,82350.1843,0.0,0.99962,0.0,0.04282]
[1744226698087,151.28,82352.4921,0.0,0.99962,0.0,0.04276]
[1744226699088,151.28,82355.5593,0.0,0.99962,0.0,0.04268]
[1744226700089,151.28,82357.6527,0.0,0.99962,0.0,0.04262]
[1744226702091,151.29,82389.9232,0.0,0.99963,0.0,0.04168]
[1744226702760,151.29,82389.9232,0.0,0.99963,0.0,0.04168]
[1744226702861,151.29,82389.9232,0.0,0.99963,0.0,0.04169]
[1744226704097,151.29,82393.4738,0.0,0.99963,0.0,0.04159]
[1744226706099,151.3,82363.7703,0.0,0.99963,0.0,0.04249]
[1744226707100,151.3,82349.6294,0.0,0.99962,0.0,0.04291]
[1744226708101,151.3,82344.7437,0.0,0.99962,0.0,0.04307]
[1744226711105,151.3,82307.8851,0.0,0.99961,0.0,0.0442]
[1744226712106,151.3,82303.2835,0.0,0.99961,0.0,0.04434]
[1744226714108,151.3,82314.697,0.0,0.99961,0.0,0.04399]
[1744226715110,151.3,82312.831,0.0,0.99961,0.0,0.04405]
[1744226716111,151.3,82314.849,0.0,0.99961,0.0,0.04398]
[1744226720115,151.31,82383.3711,0.0,0.99963,0.0,0.04194]
[1744226721116,151.31,82393.4583,0.0,0.99963,0.0,0.04164]
[1744226722117,151.31,82404.1073,0.0,0.99964,0.0,0.04133]
[1744226724119,151.31,82407.8094,0.0,0.99964,0.0,0.04123]
[1744226725120,151.31,82428.9181,0.0,0.99964,0.0,0.04062]
[1744226726121,151.31,82437.924,0.0,0.99965,0.0,0.04036]
[1744226728123,151.31,82460.1639,0.0,0.99965,0.0,0.03974]
[1744226729124,151.31,82461.6578,0.0,0.99965,0.0,0.03969]
[1744226731126,151.31,82461.4919,0.0,0.99965,0.0,0.03939]
[1744226733129,151.32,82470.4595,0.0,0.99966,0.0,0.03916]
[1744226734130,151.36,82479.58,0.0,0.99966,0.0,0.03904]
[1744226736132,151.45,82493.6423,0.0,0.99966,0.0,0.0389]
[1744226737133,151.49,82496.8003,0.0,0.99966,0.0,0.03893]
[1744226739135,151.58,82499.4585,0.0,0.99966,0.0,0.03912]
[1744226741139,151.63,82489.1858,0.0,0.99965,0.0,0.03954]
[1744226742140,151.63,82478.3526,0.0,0.99965,0.0,0.03986]
[1744226744142,151.64,82469.2895,0.0,0.99965,0.0,0.04014]
[1744226744251,151.64,82469.2895,0.0,0.99965,0.0,0.04014]
[1744226744284,151.64,82469.2895,0.0,0.99965,0.0,0.04014]
[1744226745143,151.64,82459.8819,0.0,0.99964,0.0,0.04042]
[1744226746145,151.65,82454.5287,0.0,0.99964,0.0,0.04058]
[1744226747146,151.65,82448.9045,0.0,0.99964,0.0,0.04075]
[1744226749460,151.66,82447.9706,0.0,0.99964,0.0,0.0408]
[1744226749464,151.66,82447.9706,0.0,0.99964,0.0,0.0408]
[1744226750149,151.66,82443.8746,0.0,0.99964,0.0,0.04093]
[1744226752151,151.67,82442.3675,0.0,0.99964,0.0,0.04099]
[1744226753152,151.67,82439.7562,0.0,0.99964,0.0,0.04108]
[1744226756155,151.68,82448.1821,0.0,0.99964,0.0,0.04087]
[1744226759158,151.69,82459.0177,0.0,0.99964,0.0,0.04059]
[1744226762161,151.71,82455.6958,0.0,0.99964,0.0,0.04072]
[1744226763162,151.71,82469.341,0.0,0.99965,0.0,0.04034]
[1744226764163,151.71,82473.4187,0.0,0.99965,0.0,0.04024]
[1744226766165,151.72,82477.3851,0.0,0.99965,0.0,0.04016]
[1744226767166,151.73,82503.3529,0.0,0.99965,0.0,0.03944]
[1744226768167,151.77,82508.4553,0.0,0.99965,0.0,0.03943]
[1744226769168,151.82,82512.8124,0.0,0.99965,0.0,0.03945]
[1744226770169,151.82,82507.2973,0.0,0.99965,0.0,0.03961]
[1744226771170,151.83,82504.4019,0.0,0.99965,0.0,0.03971]
[1744226772171,151.83,82493.363,0.0,0.99965,0.0,0.04003]
[1744226773172,151.84,82477.3502,0.0,0.99964,0.0,0.04049]
[1744226774177,151.84,82470.6139,0.0,0.99964,0.0,0.0407]
[1744226775178,151.88,82464.5779,0.0,0.99964,0.0,0.04098]
[1744226776179,151.88,82453.866,0.0,0.99964,0.0,0.0413]
[1744226776622,151.88,82453.866,0.0,0.99964,0.0,0.0413]
[1744226776635,151.88,82453.866,0.0,0.99964,0.0,0.0413]
[1744226776853,151.88,82453.866,0.0,0.99964,0.0,0.0413]
[1744226778181,151.88,82437.8829,0.0,0.99963,0.0,0.04178]
[1744226779182,151.89,82433.5734,0.0,0.99963,0.0,0.04192]
[1744226780183,151.89,82424.0052,0.0,0.99963,0.0,0.04221]
[1744226781184,151.89,82420.1534,0.0,0.99963,0.0,0.04233]
[1744226782185,151.9,82418.1708,0.0,0.99963,0.0,0.04239]
[1744226784187,151.9,82421.1666,0.0,0.99963,0.0,0.04232]
[1744226786189,151.91,82425.0542,0.0,0.99963,0.0,0.04222]
[1744226788937,151.91,82421.3052,0.0,0.99963,0.0,0.04236]
[1744226789946,151.91,82418.9195,0.0,0.99963,0.0,0.04243]
[1744226791196,151.92,82419.8383,0.0,0.99963,0.0,0.04207]
[1744226792196,151.92,82372.7957,0.0,0.99962,0.0,0.04348]
[1744226793974,151.92,82369.0379,0.0,0.99961,0.0,0.04359]
[1744226795988,151.92,82359.0694,0.0,0.99961,0.0,0.04391]
[1744226796995,151.92,82352.956,0.0,0.99961,0.0,0.04409]
[1744226798002,151.92,82339.8901,0.0,0.99961,0.0,0.0445]
[1744226799009,151.92,82332.1433,0.0,0.9996,0.0,0.04474]
[1744226800017,151.92,82329.1299,0.0,0.9996,0.0,0.04484]
[1744226802035,151.92,82324.3987,0.0,0.9996,0.0,0.04499]
[1744226803041,151.92,82321.6475,0.0,0.9996,0.0,0.04507]
[1744226804048,151.92,82314.4573,0.0,0.9996,0.0,0.0453]
[1744226805055,151.92,82297.5245,0.0,0.99959,0.0,0.04584]
[1744226806069,151.92,82290.4511,0.0,0.99959,0.0,0.04606]
[1744226808082,151.92,82296.2836,0.0,0.99959,0.0,0.04588]
[1744226809089,151.92,82298.7289,0.0,0.99959,0.0,0.0458]
[1744226810096,151.92,82291.9144,0.0,0.99959,0.0,0.04602]
[1744226811216,151.92,82293.7788,0.0,0.99959,0.0,0.04596]
[1744226811487,151.92,82293.7788,0.0,0.99959,0.0,0.04596]
[1744226811551,151.92,82293.7788,0.0,0.99959,0.0,0.04596]
[1744226812217,151.92,82294.5259,0.0,0.99959,0.0,0.04593]
[1744226816221,151.92,82317.668,0.0,0.9996,0.0,0.0452]
[1744226817222,151.92,82319.9941,0.0,0.9996,0.0,0.04513]
[1744226819224,151.92,82322.945,0.0,0.9996,0.0,0.04504]
[1744226821226,151.92,82324.9321,0.0,0.9996,0.0,0.04498]
[1744226822227,151.92,82329.261,0.0,0.9996,0.0,0.04484]
[1744226826231,151.93,82323.8957,0.0,0.9996,0.0,0.04501]
[1744226830237,151.93,82325.3356,0.0,0.9996,0.0,0.04497]
[1744226831244,151.93,82341.5875,0.0,0.99961,0.0,0.04447]
[1744226832247,151.93,82329.7938,0.0,0.9996,0.0,0.04484]
[1744226835250,151.93,82339.2524,0.0,0.9996,0.0,0.04455]
[1744226838257,151.93,82334.9188,0.0,0.9996,0.0,0.04469]
[1744226839258,151.93,82326.2265,0.0,0.9996,0.0,0.04496]
[1744226839304,151.93,82326.2265,0.0,0.9996,0.0,0.04496]
[1744226841260,151.93,82301.3315,0.0,0.99959,0.0,0.04575]
[1744226842261,151.93,82294.6344,0.0,0.99959,0.0,0.04596]
[1744226843262,151.93,82289.0407,0.0,0.99959,0.0,0.04614]
[1744226844263,151.93,82283.2413,0.0,0.99959,0.0,0.04632]
[1744226845264,151.93,82277.4885,0.0,0.99959,0.0,0.04651]
[1744226846265,151.93,82282.8194,0.0,0.99959,0.0,0.04634]
[1744226846357,151.93,82282.8194,0.0,0.99959,0.0,0.04634]
[1744226848267,151.93,82300.077,0.0,0.99959,0.0,0.04579]
[1744226848370,151.93,82300.077,0.0,0.99959,0.0,0.04579]
[1744226850270,151.93,82313.8799,0.0,0.9996,0.0,0.04535]
[1744226851271,151.93,82317.8519,0.0,0.9996,0.0,0.04486]
[1744226852272,151.93,82325.3578,0.0,0.9996,0.0,0.04463]
[1744226853405,151.93,82332.1281,0.0,0.99961,0.0,0.04442]
[1744226854412,151.93,82334.3334,0.0,0.99961,0.0,0.04436]
[1744226855419,151.94,82339.9632,0.0,0.99961,0.0,0.04419]
[1744226856426,151.94,82345.2323,0.0,0.99961,0.0,0.04403]
[1744226857570,151.94,82345.2323,0.0,0.99961,0.0,0.04403]
[1744226859284,151.94,82348.9914,0.0,0.99961,0.0,0.04392]
[1744226860285,151.94,82347.2264,0.0,0.99961,0.0,0.04398]
[1744226861286,151.94,82357.2918,0.0,0.99961,0.0,0.04367]
[1744226862289,151.94,82367.2231,0.0,0.99962,0.0,0.04338]
[1744226863477,151.95,82362.021,0.0,0.99961,0.0,0.04354]
[1744226864484,151.95,82359.1069,0.0,0.99961,0.0,0.04364]
[1744226865387,151.95,82359.1069,0.0,0.99961,0.0,0.04364]
[1744226865491,151.95,82359.1069,0.0,0.99961,0.0,0.04364]
[1744226867293,151.95,82371.941,0.0,0.99962,0.0,0.04326]
[1744226868514,151.95,82380.5196,0.0,0.99962,0.0,0.04301]
[1744226869521,151.96,82389.0056,0.0,0.99962,0.0,0.04276]
[1744226871297,151.96,82402.7759,0.0,0.99963,0.0,0.04236]
[1744226872298,151.96,82408.0668,0.0,0.99963,0.0,0.04221]
[1744226874300,151.97,82416.2067,0.0,0.99963,0.0,0.04199]
[1744226875565,151.97,82424.1433,0.0,0.99963,0.0,0.04177]
[1744226876572,151.97,82425.9281,0.0,0.99963,0.0,0.04173]
[1744226877523,151.97,82425.9281,0.0,0.99963,0.0,0.04173]
[1744226878586,151.98,82416.018,0.0,0.99963,0.0,0.04204]
[1744226879657,151.98,82416.018,0.0,0.99963,0.0,0.04204]
[1744226881308,151.98,82410.1275,0.0,0.99963,0.0,0.04222]
[1744226882617,151.99,82404.7236,0.0,0.99963,0.0,0.0424]
[1744226883624,151.99,82396.914,0.0,0.99962,0.0,0.04264]
[1744226884735,151.99,82394.8892,0.0,0.99962,0.0,0.0427]
[1744226886316,152.0,82400.8422,0.0,0.99962,0.0,0.04253]
[1744226887750,152.0,82408.1187,0.0,0.99963,0.0,0.04233]
[1744226888757,152.0,82413.5263,0.0,0.99963,0.0,0.04218]
[1744226890587,152.01,82413.8844,0.0,0.99963,0.0,0.04218]
[1744226890772,152.01,82413.8844,0.0,0.99963,0.0,0.04219]
[1744226891779,152.01,82410.8036,0.0,0.99963,0.0,0.04228]
[1744226892787,152.01,82406.4026,0.0,0.99963,0.0,0.04242]
[1744226893794,152.01,82398.3475,0.0,0.99962,0.0,0.04267]
[1744226894801,152.02,82388.0119,0.0,0.99962,0.0,0.04298]
[1744226895809,152.02,82383.0275,0.0,0.99962,0.0,0.04314]
[1744226896816,152.02,82386.5431,0.0,0.99962,0.0,0.04304]
[1744226898332,152.02,82393.4157,0.0,0.99962,0.0,0.04284]
[1744226899838,152.02,82393.4157,0.0,0.99962,0.0,0.04285]
[1744226900845,152.03,82376.6863,0.0,0.99962,0.0,0.04336]
[1744226901852,152.03,82366.2816,0.0,0.99961,0.0,0.04367]
[1744226902859,152.03,82358.9446,0.0,0.99961,0.0,0.0439]
[1744226903509,152.03,82358.9446,0.0,0.99961,0.0,0.0439]
[1744226903866,152.03,82358.9446,0.0,0.99961,0.0,0.04391]
[1744226904873,152.03,82372.0073,0.0,0.99961,0.0,0.04351]
[1744226906340,152.03,82370.4966,0.0,0.99961,0.0,0.04357]
[1744226907633,152.03,82370.4966,0.0,0.99961,0.0,0.04357]
[1744226908901,152.04,82356.262,0.0,0.99961,0.0,0.04401]
[1744226909908,152.04,82350.4531,0.0,0.99961,0.0,0.04419]
[1744226910915,152.04,82348.6964,0.0,0.99961,0.0,0.04425]
[1744226911922,152.04,82349.9897,0.0,0.99961,0.0,0.04386]
[1744226912929,152.04,82346.115,0.0,0.99961,0.0,0.04398]
[1744226913937,152.04,82342.2981,0.0,0.99961,0.0,0.0441]
[1744226914946,152.04,82338.6831,0.0,0.99961,0.0,0.04421]
[1744226917066,152.04,82338.6831,0.0,0.99961,0.0,0.04421]
[1744226917076,152.04,82338.6831,0.0,0.99961,0.0,0.04422]
[1744226917967,152.05,82362.5761,0.0,0.99961,0.0,0.04349]
[1744226919043,152.05,82362.5761,0.0,0.99961,0.0,0.04349]
[1744226919062,152.05,82362.5761,0.0,0.99961,0.0,0.0435]
[1744226919981,152.05,82351.7325,0.0,0.99961,0.0,0.04383]
[1744226921356,152.05,82359.4267,0.0,0.99961,0.0,0.0436]
[1744226922457,152.05,82359.4267,0.0,0.99961,0.0,0.04361]
[1744226923002,152.05,82359.4267,0.0,0.99961,0.0,0.04361]
[1744226926024,152.06,82357.0369,0.0,0.99961,0.0,0.04369]
[1744226927031,152.06,82353.8214,0.0,0.99961,0.0,0.0438]
[1744226928363,152.06,82350.9067,0.0,0.99961,0.0,0.04389]
[1744226930365,152.06,82340.8977,0.0,0.99961,0.0,0.0442]
[1744226932072,152.06,82338.2239,0.0,0.99961,0.0,0.04429]
[1744226933079,152.06,82335.3559,0.0,0.99961,0.0,0.04438]
[1744226936100,152.06,82334.5243,0.0,0.99961,0.0,0.04441]
[1744226937107,152.06,82326.2237,0.0,0.9996,0.0,0.04467]
[1744226938114,152.06,82321.5351,0.0,0.9996,0.0,0.04482]
[1744226940128,152.06,82318.0907,0.0,0.9996,0.0,0.04493]
[1744226942378,152.07,82320.6757,0.0,0.9996,0.0,0.04485]
[1744226944156,152.07,82330.3987,0.0,0.9996,0.0,0.04455]
[1744226945163,152.07,82340.5537,0.0,0.99961,0.0,0.04424]
[1744226946170,152.07,82345.6604,0.0,0.99961,0.0,0.04409]
[1744226947177,152.07,82347.3966,0.0,0.99961,0.0,0.04404]
[1744226952234,152.07,82346.2894,0.0,0.99961,0.0,0.04408]
[1744226953241,152.08,82349.1807,0.0,0.99961,0.0,0.044]
[1744226954248,152.08,82384.9138,0.0,0.99962,0.0,0.04293]
[1744226955255,152.08,82399.5723,0.0,0.99962,0.0,0.0425]
[1744226958283,152.09,82395.6017,0.0,0.99962,0.0,0.04263]
[1744226959342,152.09,82395.6017,0.0,0.99962,0.0,0.04263]
[1744226959379,152.09,82395.6017,0.0,0.99962,0.0,0.04264]
[1744226960297,152.09,82397.9844,0.0,0.99962,0.0,0.04258]
[1744226962311,152.1,82393.9965,0.0,0.99962,0.0,0.04271]
[1744226963318,152.1,82388.3567,0.0,0.99962,0.0,0.04288]
[1744226964325,152.1,82384.6661,0.0,0.99962,0.0,0.043]
[1744226965332,152.1,82386.0232,0.0,0.99962,0.0,0.04296]
[1744226966339,152.1,82397.0622,0.0,0.99962,0.0,0.04264]
[1744226968353,152.11,82395.0785,0.0,0.99962,0.0,0.04271]
[1744226970369,152.11,82397.0769,0.0,0.99962,0.0,0.04267]
[1744226971375,152.11,82390.2598,0.0,0.99962,0.0,0.04253]
[1744226972391,152.12,82394.0143,0.0,0.99962,0.0,0.04243]
[1744226973396,152.12,82391.108,0.0,0.99962,0.0,0.04252]
[1744226974403,152.12,82371.7175,0.0,0.99962,0.0,0.0431]
[1744226975415,152.12,82360.6691,0.0,0.99961,0.0,0.04344]
[1744226976418,152.12,82357.8302,0.0,0.99961,0.0,0.04353]
[1744226977430,152.12,82357.8302,0.0,0.99961,0.0,0.04353]
[1744226978437,152.12,82347.8428,0.0,0.99961,0.0,0.04384]
[1744226980451,152.13,82350.8928,0.0,0.99961,0.0,0.04376]
[1744226981454,152.13,82344.0982,0.0,0.99961,0.0,0.04397]
[1744226982455,152.13,82338.9289,0.0,0.99961,0.0,0.04413]
[1744226983456,152.13,82336.0318,0.0,0.99961,0.0,0.04422]
[1744226984457,152.13,82340.7973,0.0,0.99961,0.0,0.04408]
[1744226984599,152.13,82340.7973,0.0,0.99961,0.0,0.04408]
[1744226985458,152.13,82349.2506,0.0,0.99961,0.0,0.04382]
[1744226986459,152.13,82342.8276,0.0,0.99961,0.0,0.04402]
[1744226987210,152.13,82342.8276,0.0,0.99961,0.0,0.04402]
[1744226987299,152.13,82342.8276,0.0,0.99961,0.0,0.04402]
[1744226988461,152.13,82333.8464,0.0,0.99961,0.0,0.0443]
[1744226989462,152.13,82331.7268,0.0,0.99961,0.0,0.04437]
[1744226994467,152.14,82327.9594,0.0,0.9996,0.0,0.0445]
[1744226994532,152.14,82327.9594,0.0,0.9996,0.0,0.0445]
[1744226995468,152.14,82327.2746,0.0,0.9996,0.0,0.04452]
[1744226997470,152.14,82332.6067,0.0,0.99961,0.0,0.04436]
[1744226998471,152.14,82337.2814,0.0,0.99961,0.0,0.04422]
[1744226999472,152.14,82339.4333,0.0,0.99961,0.0,0.04415]
[1744227003479,152.14,82345.2316,0.0,0.99961,0.0,0.04398]
[1744227004481,152.15,82366.0269,0.0,0.99962,0.0,0.04336]
[1744227006483,152.15,82390.2989,0.0,0.99962,0.0,0.04264]
[1744227007484,152.15,82377.3127,0.0,0.99962,0.0,0.04303]
[1744227008485,152.15,82379.2113,0.0,0.99962,0.0,0.04298]
[1744227009486,152.15,82381.4853,0.0,0.99962,0.0,0.04292]
[1744227010487,152.16,82379.5955,0.0,0.99962,0.0,0.04298]
[1744227011488,152.16,82374.7495,0.0,0.99962,0.0,0.04313]
[1744227014494,152.16,82339.299,0.0,0.99961,0.0,0.04422]
[1744227015495,152.16,82330.5857,0.0,0.9996,0.0,0.0445]
[1744227016497,152.16,82326.659,0.0,0.9996,0.0,0.04462]
[1744227017498,152.16,82322.222,0.0,0.9996,0.0,0.04476]
[1744227018500,152.16,82320.3198,0.0,0.9996,0.0,0.04482]
[1744227019500,152.16,82333.4885,0.0,0.99961,0.0,0.04441]
[1744227020501,152.16,82339.9949,0.0,0.99961,0.0,0.04421]
[1744227022503,152.17,82341.4601,0.0,0.99961,0.0,0.04417]
[1744227025506,152.17,82336.1574,0.0,0.99961,0.0,0.04434]
[1744227026507,152.17,82333.5355,0.0,0.9996,0.0,0.04443]
[1744227027509,152.17,82331.6271,0.0,0.9996,0.0,0.04449]
[1744227028510,152.17,82325.5635,0.0,0.9996,0.0,0.04468]
[1744227029511,152.17,82328.7112,0.0,0.9996,0.0,0.04458]
[1744227030512,152.17,82324.6574,0.0,0.9996,0.0,0.04471]
[1744227031513,152.17,82327.9831,0.0,0.99961,0.0,0.04425]
[1744227032514,152.17,82334.9006,0.0,0.99961,0.0,0.04404]
[1744227033515,152.17,82337.4785,0.0,0.99961,0.0,0.04396]
[1744227034516,152.17,82339.4727,0.0,0.99961,0.0,0.04391]
[1744227035517,152.18,82336.9587,0.0,0.99961,0.0,0.04399]
[1744227036518,152.18,82332.1998,0.0,0.99961,0.0,0.04414]
[1744227041523,152.18,82329.4719,0.0,0.99961,0.0,0.04423]
[1744227045527,152.18,82336.673,0.0,0.99961,0.0,0.04402]
[1744227046534,152.18,82357.4053,0.0,0.99961,0.0,0.04339]
[1744227047534,152.19,82371.5626,0.0,0.99962,0.0,0.04297]
[1744227048948,152.19,82374.7852,0.0,0.99962,0.0,0.04288]
[1744227050077,152.19,82374.7852,0.0,0.99962,0.0,0.04288]
[1744227050173,152.19,82374.7852,0.0,0.99962,0.0,0.04289]
[1744227051539,152.19,82369.2891,0.0,0.99962,0.0,0.04306]
[1744227053532,152.19,82369.2891,0.0,0.99962,0.0,0.04306]
[1744227053540,152.2,82379.2152,0.0,0.99962,0.0,0.04277]
[1744227056543,152.2,82377.3714,0.0,0.99962,0.0,0.04284]
[1744227057004,152.2,82377.3714,0.0,0.99962,0.0,0.04285]
[1744227058011,152.2,82365.9079,0.0,0.99962,0.0,0.0432]
[1744227059018,152.21,82357.75,0.0,0.99961,0.0,0.04345]
[1744227060812,152.21,82360.0379,0.0,0.99961,0.0,0.04339]
[1744227061813,152.21,82373.8828,0.0,0.99962,0.0,0.04297]
[1744227062814,152.21,82400.3512,0.0,0.99963,0.0,0.04219]
[1744227063815,152.21,82408.1614,0.0,0.99963,0.0,0.04197]
[1744227064062,152.22,82408.1614,0.0,0.99963,0.0,0.04198]
[1744227065069,152.22,82426.0027,0.0,0.99963,0.0,0.04147]
[1744227066076,152.22,82437.8369,0.0,0.99964,0.0,0.04114]
[1744227067083,152.23,82444.3574,0.0,0.99964,0.0,0.04096]
[1744227068090,152.23,82441.0671,0.0,0.99964,0.0,0.04106]
[1744227069825,152.23,82447.703,0.0,0.99964,0.0,0.04088]
[1744227071826,152.24,82469.1918,0.0,0.99964,0.0,0.04029]
[1744227072827,152.25,82467.4392,0.0,0.99964,0.0,0.04036]
[1744227073828,152.25,82471.0791,0.0,0.99965,0.0,0.04026]
[1744227074829,152.25,82479.2596,0.0,0.99965,0.0,0.04005]
[1744227076149,152.26,82482.2303,0.0,0.99965,0.0,0.03999]
[1744227077156,152.27,82484.2963,0.0,0.99965,0.0,0.03994]
[1744227078163,152.27,82478.8302,0.0,0.99965,0.0,0.04011]
[1744227079170,152.28,82476.6183,0.0,0.99965,0.0,0.04018]
[1744227080177,152.28,82473.8435,0.0,0.99964,0.0,0.04027]
[1744227081184,152.28,82472.0745,0.0,0.99964,0.0,0.04034]
[1744227082191,152.29,82474.0052,0.0,0.99964,0.0,0.04029]
[1744227083198,152.29,82484.8793,0.0,0.99965,0.0,0.04]
[1744227084663,152.29,82484.8793,0.0,0.99965,0.0,0.04]
[1744227084750,152.29,82484.8793,0.0,0.99965,0.0,0.04]
[1744227084764,152.3,82484.8793,0.0,0.99965,0.0,0.04001]
[1744227085212,152.3,82497.27,0.0,0.99965,0.0,0.03968]
[1744227087227,152.31,82495.0023,0.0,0.99965,0.0,0.03977]
[1744227088234,152.31,82492.6859,0.0,0.99965,0.0,0.03985]
[1744227091255,152.33,82491.916,0.0,0.99965,0.0,0.03958]
[1744227092850,152.33,82496.5972,0.0,0.99965,0.0,0.03947]
[1744227094279,152.34,82494.3022,0.0,0.99965,0.0,0.03956]
[1744227096294,152.35,82499.3189,0.0,0.99965,0.0,0.03944]
[1744227097301,152.36,82501.0757,0.0,0.99965,0.0,0.03941]
[1744227098315,152.36,82502.9759,0.0,0.99965,0.0,0.03937]
[1744227099321,152.37,82507.9328,0.0,0.99965,0.0,0.03925]
[1744227100328,152.37,82510.813,0.0,0.99966,0.0,0.03918]
[1744227101336,152.38,82518.0764,0.0,0.99966,0.0,0.039]
[1744227102342,152.38,82520.4843,0.0,0.99966,0.0,0.03895]
[1744227103349,152.39,82512.6141,0.0,0.99966,0.0,0.03918]
[1744227104356,152.39,82511.8672,0.0,0.99965,0.0,0.03922]
[1744227105363,152.4,82524.8264,0.0,0.99966,0.0,0.03887]
[1744227107377,152.41,82530.644,0.0,0.99966,0.0,0.03875]
[1744227108384,152.41,82535.3259,0.0,0.99966,0.0,0.03863]
[1744227110398,152.41,82533.9021,0.0,0.99966,0.0,0.03867]
[1744227111412,152.41,82533.9021,0.0,0.99966,0.0,0.03867]
[1744227114443,152.41,82527.0173,0.0,0.99966,0.0,0.03886]
[1744227117464,152.42,82527.3019,0.0,0.99966,0.0,0.03887]
[1744227118471,152.42,82517.3299,0.0,0.99966,0.0,0.03915]
[1744227119484,152.43,82512.2352,0.0,0.99965,0.0,0.03931]
[1744227120486,152.43,82510.0014,0.0,0.99965,0.0,0.03939]
[1744227122500,152.44,82507.9917,0.0,0.99965,0.0,0.03947]
[1744227125525,152.46,82505.5516,0.0,0.99965,0.0,0.03958]
[1744227126532,152.46,82501.9591,0.0,0.99965,0.0,0.03969]
[1744227127539,152.46,82500.0784,0.0,0.99965,0.0,0.03976]
[1744227128546,152.47,82493.5772,0.0,0.99965,0.0,0.03995]
[1744227130560,152.48,82494.9895,0.0,0.99965,0.0,0.03994]
[1744227133581,152.49,82496.7402,0.0,0.99965,0.0,0.03993]
[1744227134588,152.5,82499.1227,0.0,0.99965,0.0,0.03987]
[1744227135595,152.5,82501.865,0.0,0.99965,0.0,0.03981]
[1744227136602,152.5,82506.9952,0.0,0.99965,0.0,0.03968]
[1744227137609,152.51,82505.1886,0.0,0.99965,0.0,0.03974]
[1744227139623,152.52,82510.9633,0.0,0.99965,0.0,0.03961]
[1744227141637,152.53,82509.9283,0.0,0.99965,0.0,0.03967]
[1744227142644,152.53,82500.0574,0.0,0.99965,0.0,0.03996]
[1744227144658,152.54,82505.0729,0.0,0.99965,0.0,0.03984]
[1744227145665,152.55,82508.6875,0.0,0.99965,0.0,0.03975]
[1744227146672,152.55,82512.7255,0.0,0.99965,0.0,0.03966]
[1744227147679,152.55,82514.3851,0.0,0.99965,0.0,0.03962]
[1744227148686,152.56,82516.6712,0.0,0.99965,0.0,0.03957]
[1744227150381,152.56,82517.975,0.0,0.99965,0.0,0.03955]
[1744227150700,152.57,82517.975,0.0,0.99965,0.0,0.03957]
[1744227151707,152.57,82521.2685,0.0,0.99966,0.0,0.03917]
[1744227152714,152.58,82523.7344,0.0,0.99966,0.0,0.03911]
[1744227154728,152.59,82527.3006,0.0,0.99966,0.0,0.03904]
[1744227155735,152.59,82529.9604,0.0,0.99966,0.0,0.03899]
[1744227156742,152.6,82523.3042,0.0,0.99966,0.0,0.03918]
[1744227157749,152.6,82521.0378,0.0,0.99965,0.0,0.03926]
[1744227161777,152.62,82523.4187,0.0,0.99965,0.0,0.03925]
[1744227162784,152.63,82517.3555,0.0,0.99965,0.0,0.03943]
[1744227163791,152.63,82514.5838,0.0,0.99965,0.0,0.03952]
[1744227164798,152.64,82507.1907,0.0,0.99965,0.0,0.03974]
[1744227165805,152.64,82500.1608,0.0,0.99965,0.0,0.03995]
[1744227166812,152.65,82497.3442,0.0,0.99965,0.0,0.04004]
[1744227167819,152.65,82501.3096,0.0,0.99965,0.0,0.03994]
[1744227168826,152.66,82503.0535,0.0,0.99965,0.0,0.03991]
[1744227169833,152.66,82505.2894,0.0,0.99965,0.0,0.03986]
[1744227171193,152.66,82504.8979,0.0,0.99965,0.0,0.03988]
[1744227172854,152.67,82506.6611,0.0,0.99965,0.0,0.03986]
[1744227173861,152.68,82508.4157,0.0,0.99965,0.0,0.03982]
[1744227174868,152.68,82515.5257,0.0,0.99965,0.0,0.03964]
[1744227176884,152.69,82519.9969,0.0,0.99965,0.0,0.03954]
[1744227177334,152.69,82519.9969,0.0,0.99965,0.0,0.03954]
[1744227178897,152.7,82516.1404,0.0,0.99965,0.0,0.03968]
[1744227179905,152.71,82507.1637,0.0,0.99965,0.0,0.03994]
[1744227180913,152.71,82500.5744,0.0,0.99965,0.0,0.04014]
[1744227181920,152.71,82503.8061,0.0,0.99965,0.0,0.04006]
[1744227182927,152.72,82498.5761,0.0,0.99965,0.0,0.04022]
[1744227183934,152.72,82493.8239,0.0,0.99964,0.0,0.04037]
[1744227184536,152.72,82493.8239,0.0,0.99964,0.0,0.04037]
[1744227184941,152.73,82493.8239,0.0,0.99964,0.0,0.04038]
[1744227185949,152.73,82501.7751,0.0,0.99965,0.0,0.04017]
[1744227188970,152.74,82497.2257,0.0,0.99964,0.0,0.04033]
[1744227189977,152.74,82460.4971,0.0,0.99963,0.0,0.04139]
[1744227190984,152.75,82448.0505,0.0,0.99963,0.0,0.04176]
[1744227191991,152.75,82443.6336,0.0,0.99963,0.0,0.04189]
[1744227192998,152.75,82445.769,0.0,0.99963,0.0,0.04184]
[1744227196019,152.76,82449.9144,0.0,0.99963,0.0,0.04175]
[1744227197026,152.76,82451.8431,0.0,0.99963,0.0,0.0417]
[1744227198032,152.77,82445.0675,0.0,0.99963,0.0,0.0419]
[1744227199033,152.77,82438.5111,0.0,0.99963,0.0,0.0421]
[1744227202038,152.77,82440.7933,0.0,0.99963,0.0,0.04205]
[1744227203038,152.78,82420.4224,0.0,0.99962,0.0,0.04267]
[1744227204039,152.78,82421.9056,0.0,0.99962,0.0,0.04263]
[1744227206042,152.78,82418.8995,0.0,0.99962,0.0,0.04273]
[1744227207043,152.79,82413.0136,0.0,0.99962,0.0,0.04292]
[1744227208044,152.79,82418.0939,0.0,0.99962,0.0,0.04277]
[1744227209045,152.79,82424.6653,0.0,0.99962,0.0,0.04258]
[1744227210046,152.79,82429.6182,0.0,0.99962,0.0,0.04244]
[1744227212048,152.8,82441.4984,0.0,0.99963,0.0,0.04176]
[1744227213365,152.8,82441.7166,0.0,0.99963,0.0,0.04177]
[1744227215051,152.81,82432.6518,0.0,0.99963,0.0,0.04205]
[1744227216052,152.81,82423.6391,0.0,0.99962,0.0,0.04233]
[1744227219055,152.82,82407.3467,0.0,0.99962,0.0,0.04283]
[1744227220056,152.82,82405.0562,0.0,0.99962,0.0,0.0429]
[1744227221057,152.82,82402.5684,0.0,0.99962,0.0,0.04298]
[1744227222058,152.82,82405.7443,0.0,0.99962,0.0,0.04289]
[1744227223059,152.82,82402.9074,0.0,0.99962,0.0,0.04299]
[1744227224060,152.83,82400.4357,0.0,0.99962,0.0,0.04306]
[1744227226062,152.83,82402.8735,0.0,0.99962,0.0,0.043]
[1744227227063,152.83,82401.2637,0.0,0.99962,0.0,0.04306]
[1744227228064,152.83,82399.4096,0.0,0.99962,0.0,0.04312]
[1744227229065,152.84,82395.1799,0.0,0.99962,0.0,0.04325]
[1744227233069,152.84,82398.77,0.0,0.99962,0.0,0.04316]
[1744227235071,152.85,82401.8226,0.0,0.99962,0.0,0.04308]
[1744227237842,152.85,82402.1528,0.0,0.99962,0.0,0.04308]
[1744227238074,152.85,82400.4632,0.0,0.99962,0.0,0.04314]
[1744227243080,152.86,82400.1319,0.0,0.99962,0.0,0.04317]
[1744227245082,152.86,82367.9245,0.0,0.99961,0.0,0.04416]
[1744227246397,152.86,82359.111,0.0,0.9996,0.0,0.04443]
[1744227248085,152.86,82353.5728,0.0,0.9996,0.0,0.04461]
[1744227250087,152.86,82344.6044,0.0,0.9996,0.0,0.04489]
[1744227252089,152.86,82347.7429,0.0,0.9996,0.0,0.04479]
[1744227252444,152.86,82347.7429,0.0,0.9996,0.0,0.0448]
[1744227253451,152.86,82359.6778,0.0,0.9996,0.0,0.04443]
[1744227254458,152.87,82368.204,0.0,0.99961,0.0,0.04417]
[1744227255256,152.87,82368.204,0.0,0.99961,0.0,0.04417]
[1744227255258,152.87,82368.204,0.0,0.99961,0.0,0.04417]
[1744227255465,152.87,82368.204,0.0,0.99961,0.0,0.04417]
[1744227256472,152.87,82358.9649,0.0,0.9996,0.0,0.04446]
[1744227257479,152.87,82355.1984,0.0,0.9996,0.0,0.04457]
[1744227258486,152.87,82351.0998,0.0,0.9996,0.0,0.0447]
[1744227261507,152.87,82342.8151,0.0,0.9996,0.0,0.04497]
[1744227262514,152.87,82344.2887,0.0,0.9996,0.0,0.04492]
[1744227263521,152.87,82346.0373,0.0,0.9996,0.0,0.04487]
[1744227264528,152.87,82332.7862,0.0,0.9996,0.0,0.04528]
[1744227265535,152.87,82337.6979,0.0,0.9996,0.0,0.04513]
[1744227267337,152.87,82338.9634,0.0,0.9996,0.0,0.04509]
[1744227267549,152.87,82338.9634,0.0,0.9996,0.0,0.04509]
[1744227268556,152.87,82334.4175,0.0,0.9996,0.0,0.04523]
[1744227270570,152.87,82336.0424,0.0,0.9996,0.0,0.04518]
[1744227271578,152.87,82335.9581,0.0,0.9996,0.0,0.04482]
[1744227272584,152.87,82333.8615,0.0,0.9996,0.0,0.04489]
[1744227274115,152.87,82341.3459,0.0,0.9996,0.0,0.04466]
[1744227274598,152.87,82341.3459,0.0,0.9996,0.0,0.04466]
[1744227275605,152.87,82361.7597,0.0,0.99961,0.0,0.04403]
[1744227276612,152.87,82375.1649,0.0,0.99961,0.0,0.04363]
[1744227277621,152.88,82378.8789,0.0,0.99961,0.0,0.04352]
[1744227278627,152.88,82391.6517,0.0,0.99962,0.0,0.04314]
[1744227279634,152.88,82401.66,0.0,0.99962,0.0,0.04285]
[1744227280641,152.88,82404.7813,0.0,0.99962,0.0,0.04276]
[1744227282129,152.88,82420.8326,0.0,0.99962,0.0,0.04229]
[1744227282655,152.89,82420.8326,0.0,0.99962,0.0,0.0423]
[1744227283662,152.89,82439.4947,0.0,0.99963,0.0,0.04176]
[1744227284669,152.89,82446.6715,0.0,0.99963,0.0,0.04156]
[1744227285678,152.9,82443.528,0.0,0.99963,0.0,0.04166]
[1744227286685,152.9,82434.4909,0.0,0.99963,0.0,0.04193]
[1744227287692,152.9,82425.6627,0.0,0.99963,0.0,0.0422]
[1744227288699,152.9,82417.2499,0.0,0.99962,0.0,0.04245]
[1744227291010,152.91,82417.2499,0.0,0.99962,0.0,0.04246]
[1744227291111,152.91,82417.2499,0.0,0.99962,0.0,0.04247]
[1744227291720,152.91,82431.5035,0.0,0.99963,0.0,0.04206]
[1744227292727,152.91,82429.6034,0.0,0.99963,0.0,0.04212]
[1744227294741,152.92,82431.4361,0.0,0.99963,0.0,0.04208]
[1744227295748,152.92,82436.3215,0.0,0.99963,0.0,0.04195]
[1744227299776,152.93,82437.8973,0.0,0.99963,0.0,0.04193]
[1744227301150,152.93,82442.4991,0.0,0.99963,0.0,0.04181]
[1744227302813,152.94,82444.1293,0.0,0.99963,0.0,0.04178]
[1744227303822,152.94,82435.5938,0.0,0.99963,0.0,0.04203]
[1744227304826,152.94,82435.5938,0.0,0.99963,0.0,0.04203]
[1744227306156,152.94,82379.5335,0.0,0.99961,0.0,0.04371]
[1744227307157,152.94,82376.2239,0.0,0.99961,0.0,0.04382]
[1744227309861,152.95,82385.353,0.0,0.99961,0.0,0.04355]
[1744227310868,152.95,82394.505,0.0,0.99961,0.0,0.04328]
[1744227311875,152.95,82401.0466,0.0,0.99962,0.0,0.04308]
[1744227312882,152.95,82401.0466,0.0,0.99962,0.0,0.0431]
[1744227313889,152.96,82425.6763,0.0,0.99962,0.0,0.04237]
[1744227314761,152.96,82425.6763,0.0,0.99962,0.0,0.04237]
[1744227314765,152.96,82425.6763,0.0,0.99962,0.0,0.04237]
[1744227314896,152.96,82425.6763,0.0,0.99962,0.0,0.04238]
[1744227315903,152.96,82440.9104,0.0,0.99963,0.0,0.04194]
[1744227318924,152.97,82437.951,0.0,0.99963,0.0,0.04205]
[1744227319253,152.97,82437.951,0.0,0.99963,0.0,0.04205]
[1744227319931,152.97,82437.951,0.0,0.99963,0.0,0.04206]
[1744227320525,152.97,82437.951,0.0,0.99963,0.0,0.04206]
[1744227321945,152.98,82442.8295,0.0,0.99963,0.0,0.04193]
[1744227322952,152.98,82432.8529,0.0,0.99963,0.0,0.04223]
[1744227323959,152.98,82421.4722,0.0,0.99962,0.0,0.04258]
[1744227324970,152.98,82423.1451,0.0,0.99962,0.0,0.04253]
[1744227326180,152.99,82408.6433,0.0,0.99962,0.0,0.04297]
[1744227326981,152.99,82408.6433,0.0,0.99962,0.0,0.04298]
[1744227327988,152.99,82395.5922,0.0,0.99961,0.0,0.04337]
[1744227328995,152.99,82392.1424,0.0,0.99961,0.0,0.04348]
[1744227331009,152.99,82387.646,0.0,0.99961,0.0,0.04327]
[1744227332019,153.0,82381.8204,0.0,0.99961,0.0,0.04345]
[1744227333025,153.0,82376.6747,0.0,0.99961,0.0,0.04361]
[1744227334032,153.0,82375.107,0.0,0.99961,0.0,0.04367]
[1744227334347,153.0,82375.107,0.0,0.99961,0.0,0.04367]
[1744227334355,153.0,82375.107,0.0,0.99961,0.0,0.04367]
[1744227335039,153.0,82375.107,0.0,0.99961,0.0,0.04367]
[1744227336046,153.0,82384.3587,0.0,0.99961,0.0,0.04339]
[1744227337053,153.0,82380.8346,0.0,0.99961,0.0,0.0435]
[1744227338060,153.0,82383.9294,0.0,0.99961,0.0,0.04342]
[1744227339067,153.0,82386.267,0.0,0.99961,0.0,0.04335]
[1744227340074,153.01,82386.267,0.0,0.99961,0.0,0.04335]
[1744227341083,153.01,82369.9737,0.0,0.99961,0.0,0.04385]
[1744227342090,153.01,82366.2335,0.0,0.99961,0.0,0.04397]
[1744227343097,153.01,82364.6213,0.0,0.99961,0.0,0.04402]
[1744227344120,153.01,82360.2865,0.0,0.99961,0.0,0.04416]
[1744227345125,153.01,82358.2456,0.0,0.99961,0.0,0.04422]
[1744227346132,153.01,82354.2762,0.0,0.9996,0.0,0.04435]
[1744227347141,153.01,82355.697,0.0,0.9996,0.0,0.0443]
[1744227348147,153.01,82352.0332,0.0,0.9996,0.0,0.04442]
[1744227349154,153.01,82348.768,0.0,0.9996,0.0,0.04452]
[1744227350161,153.01,82344.1284,0.0,0.9996,0.0,0.04467]
[1744227352175,153.01,82346.5107,0.0,0.9996,0.0,0.0446]
[1744227353182,153.01,82348.4752,0.0,0.9996,0.0,0.04454]
[1744227354189,153.02,82350.7467,0.0,0.9996,0.0,0.04447]
[1744227357210,153.02,82358.6956,0.0,0.99961,0.0,0.04423]
[1744227358212,153.02,82363.3236,0.0,0.99961,0.0,0.04409]
[1744227359213,153.02,82357.6005,0.0,0.9996,0.0,0.04427]
[1744227360214,153.02,82354.3191,0.0,0.9996,0.0,0.04437]
[1744227363218,153.02,82352.809,0.0,0.9996,0.0,0.04443]
[1744227364218,153.02,82350.9769,0.0,0.9996,0.0,0.04448]
[1744227365219,153.02,82354.7395,0.0,0.9996,0.0,0.04437]
[1744227366220,153.02,82368.8839,0.0,0.99961,0.0,0.04394]
[1744227367226,153.03,82371.5906,0.0,0.99961,0.0,0.04386]
[1744227369227,153.03,82378.4256,0.0,0.99961,0.0,0.04366]
[1744227370228,153.03,82380.0129,0.0,0.99961,0.0,0.04361]
[1744227372230,153.03,82360.9596,0.0,0.99961,0.0,0.0442]
[1744227374232,153.03,82339.0309,0.0,0.9996,0.0,0.04489]
[1744227375233,153.03,82344.844,0.0,0.9996,0.0,0.04471]
[1744227376234,153.03,82347.8279,0.0,0.9996,0.0,0.04461]
[1744227376903,153.03,82347.8279,0.0,0.9996,0.0,0.04461]
[1744227376926,153.03,82347.8279,0.0,0.9996,0.0,0.04461]
[1744227377004,153.03,82347.8279,0.0,0.9996,0.0,0.04462]
[1744227378236,153.03,82356.218,0.0,0.9996,0.0,0.04436]
[1744227379237,153.03,82360.8108,0.0,0.99961,0.0,0.04422]
[1744227380238,153.04,82367.722,0.0,0.99961,0.0,0.04401]
[1744227381239,153.04,82366.3415,0.0,0.99961,0.0,0.04406]
[1744227383241,153.04,82372.5147,0.0,0.99961,0.0,0.04387]
[1744227384242,153.04,82383.7082,0.0,0.99961,0.0,0.04354]
[1744227385243,153.04,82381.6105,0.0,0.99961,0.0,0.04361]
[1744227386244,153.04,82376.77,0.0,0.99961,0.0,0.04376]
[1744227388246,153.05,82401.3831,0.0,0.99962,0.0,0.04302]
[1744227389247,153.05,82407.2499,0.0,0.99962,0.0,0.04285]
[1744227391249,153.05,82406.0762,0.0,0.99962,0.0,0.04254]
[1744227391462,153.05,82406.0762,0.0,0.99962,0.0,0.04255]
[1744227393254,153.05,82435.401,0.0,0.99963,0.0,0.0417]
[1744227396497,153.07,82431.2879,0.0,0.99963,0.0,0.04185]
[1744227398259,153.07,82424.2284,0.0,0.99963,0.0,0.04207]
[1744227399519,153.07,82415.1843,0.0,0.99962,0.0,0.04235]
[1744227401262,153.07,82396.6912,0.0,0.99962,0.0,0.0429]
[1744227402263,153.08,82385.286,0.0,0.99961,0.0,0.04325]
[1744227403264,153.08,82369.7413,0.0,0.99961,0.0,0.04372]
[1744227403549,153.08,82369.7413,0.0,0.99961,0.0,0.04372]
[1744227404556,153.08,82351.1089,0.0,0.9996,0.0,0.04429]
[1744227405563,153.08,82346.8106,0.0,0.9996,0.0,0.04443]
[1744227406570,153.08,82342.547,0.0,0.9996,0.0,0.04456]
[1744227407577,153.08,82340.4936,0.0,0.9996,0.0,0.04463]
[1744227408584,153.08,82343.8376,0.0,0.9996,0.0,0.04452]
[1744227409591,153.08,82348.2976,0.0,0.9996,0.0,0.04439]
[1744227410598,153.08,82351.2208,0.0,0.9996,0.0,0.0443]
[1744227411605,153.08,82365.5273,0.0,0.99961,0.0,0.04387]
[1744227412612,153.08,82364.8931,0.0,0.99961,0.0,0.04389]
[1744227413690,153.08,82364.8931,0.0,0.99961,0.0,0.04389]
[1744227413700,153.08,82364.8931,0.0,0.99961,0.0,0.04389]
[1744227414626,153.08,82348.7697,0.0,0.9996,0.0,0.04439]
[1744227415633,153.08,82342.4735,0.0,0.9996,0.0,0.04458]
[1744227416640,153.08,82334.718,0.0,0.9996,0.0,0.04482]
[1744227417647,153.08,82327.3959,0.0,0.9996,0.0,0.04505]
[1744227419280,153.08,82321.8345,0.0,0.9996,0.0,0.04523]
[1744227420295,153.08,82313.9369,0.0,0.99959,0.0,0.04547]
[1744227421295,153.08,82294.9751,0.0,0.99959,0.0,0.04608]
[1744227423528,153.08,82286.2922,0.0,0.99958,0.0,0.04636]
[1744227424529,153.08,82282.1755,0.0,0.99958,0.0,0.04649]
[1744227425530,153.08,82278.5255,0.0,0.99958,0.0,0.04661]
[1744227426531,153.08,82294.8331,0.0,0.99959,0.0,0.04608]
[1744227430535,153.08,82305.2328,0.0,0.99959,0.0,0.04575]
[1744227431536,153.08,82308.3326,0.0,0.99959,0.0,0.04565]
[1744227433538,153.08,82294.0278,0.0,0.99959,0.0,0.04611]
[1744227435540,153.08,82276.7453,0.0,0.99958,0.0,0.04666]
[1744227437319,153.08,82275.8606,0.0,0.99958,0.0,0.04669]
[1744227438997,153.08,82276.5553,0.0,0.99958,0.0,0.04667]
[1744227439544,153.08,82272.9101,0.0,0.99958,0.0,0.04679]
[1744227440545,153.08,82269.7916,0.0,0.99958,0.0,0.04689]
[1744227444549,153.08,82273.1322,0.0,0.99958,0.0,0.04678]
[1744227445550,153.08,82276.3753,0.0,0.99958,0.0,0.04668]
[1744227447552,153.08,82270.863,0.0,0.99958,0.0,0.04685]
[1744227448553,153.08,82269.2296,0.0,0.99958,0.0,0.04691]
[1744227449554,153.08,82267.4286,0.0,0.99958,0.0,0.04697]
[1744227450555,153.08,82258.0958,0.0,0.99958,0.0,0.04727]
[1744227451556,153.08,82254.9848,0.0,0.99958,0.0,0.04699]
[1744227453558,153.08,82252.3562,0.0,0.99958,0.0,0.04708]
[1744227454559,153.08,82248.9429,0.0,0.99958,0.0,0.04719]
[1744227457564,153.08,82257.8288,0.0,0.99958,0.0,0.0469]
[1744227458565,153.08,82252.8691,0.0,0.99958,0.0,0.04706]
[1744227461568,153.08,82250.7792,0.0,0.99958,0.0,0.04713]
[1744227464572,153.08,82240.6055,0.0,0.99957,0.0,0.04746]
[1744227466574,153.08,82246.8375,0.0,0.99957,0.0,0.04726]
[1744227468576,153.08,82244.723,0.0,0.99957,0.0,0.04733]
[1744227469577,153.08,82247.3582,0.0,0.99958,0.0,0.04724]
[1744227474582,153.08,82249.0578,0.0,0.99958,0.0,0.04719]
[1744227475583,153.08,82246.6184,0.0,0.99957,0.0,0.04727]
[1744227479587,153.08,82251.3493,0.0,0.99958,0.0,0.04711]
[1744227482590,153.08,82244.7757,0.0,0.99957,0.0,0.04733]
[1744227483591,153.08,82242.7525,0.0,0.99957,0.0,0.04739]
[1744227486595,153.08,82234.3872,0.0,0.99957,0.0,0.04767]
[1744227488597,153.08,82226.4764,0.0,0.99957,0.0,0.04793]
[1744227489598,153.08,82221.0611,0.0,0.99957,0.0,0.04811]
[1744227491872,153.08,82221.1787,0.0,0.99957,0.0,0.04811]
[1744227492601,153.08,82217.5199,0.0,0.99957,0.0,0.04823]
[1744227494603,153.08,82223.643,0.0,0.99957,0.0,0.04802]
[1744227498607,153.08,82216.8599,0.0,0.99957,0.0,0.04825]
[1744227503612,153.08,82214.4072,0.0,0.99956,0.0,0.04833]
[1744227504613,153.08,82216.0654,0.0,0.99956,0.0,0.04828]
[1744227506615,153.08,82223.5286,0.0,0.99957,0.0,0.04803]
[1744227507616,153.08,82228.1506,0.0,0.99957,0.0,0.04787]
[1744227509618,153.08,82207.1091,0.0,0.99956,0.0,0.04858]
[1744227511315,153.08,82208.0999,0.0,0.99957,0.0,0.04816]
[1744227513329,153.08,82213.6569,0.0,0.99957,0.0,0.04797]
[1744227514623,153.08,82206.1386,0.0,0.99956,0.0,0.04822]
[1744227514658,153.08,82206.1386,0.0,0.99956,0.0,0.04822]
[1744227515624,153.08,82204.068,0.0,0.99956,0.0,0.04829]
[1744227517626,153.08,82202.2134,0.0,0.99956,0.0,0.04835]
[1744227518627,153.08,82200.7484,0.0,0.99956,0.0,0.0484]
[1744227521394,153.08,82209.2332,0.0,0.99957,0.0,0.04812]
[1744227522400,153.08,82219.5529,0.0,0.99957,0.0,0.04778]
[1744227523632,153.08,82242.7329,0.0,0.99958,0.0,0.04701]
[1744227524633,153.08,82246.4186,0.0,0.99958,0.0,0.04689]
[1744227524862,153.08,82246.4186,0.0,0.99958,0.0,0.04689]
[1744227526636,153.08,82247.8045,0.0,0.99958,0.0,0.04685]
[1744227529639,153.08,82264.7827,0.0,0.99958,0.0,0.0463]
[1744227530640,153.08,82269.142,0.0,0.99959,0.0,0.04616]
[1744227531641,153.08,82285.0182,0.0,0.99959,0.0,0.04565]
[1744227532642,153.08,82297.4145,0.0,0.99959,0.0,0.04526]
[1744227533643,153.08,82299.5994,0.0,0.99959,0.0,0.04519]
[1744227537649,153.08,82326.2838,0.0,0.9996,0.0,0.04436]
[1744227538650,153.08,82329.5191,0.0,0.9996,0.0,0.04426]
[1744227540652,153.09,82335.8094,0.0,0.99961,0.0,0.04408]
[1744227542654,153.09,82347.9521,0.0,0.99961,0.0,0.04371]
[1744227545563,153.09,82349.4087,0.0,0.99961,0.0,0.04367]
[1744227546662,153.09,82362.5527,0.0,0.99961,0.0,0.04328]
[1744227548664,153.1,82368.4852,0.0,0.99962,0.0,0.04311]
[1744227550598,153.1,82368.4852,0.0,0.99962,0.0,0.04312]
[1744227551605,153.1,82381.9088,0.0,0.99962,0.0,0.04272]
[1744227552612,153.1,82378.7269,0.0,0.99962,0.0,0.04282]
[1744227553619,153.1,82370.8615,0.0,0.99962,0.0,0.04306]
[1744227554013,153.1,82370.8615,0.0,0.99962,0.0,0.04306]
[1744227554125,153.1,82370.8615,0.0,0.99962,0.0,0.04306]
[1744227554626,153.1,82370.8615,0.0,0.99962,0.0,0.04307]
[1744227555633,153.11,82362.5992,0.0,0.99961,0.0,0.04332]
[1744227556640,153.11,82369.5986,0.0,0.99962,0.0,0.04312]
[1744227556887,153.11,82369.5986,0.0,0.99962,0.0,0.04312]
[1744227558654,153.11,82372.1703,0.0,0.99962,0.0,0.04305]
[1744227559661,153.11,82378.4844,0.0,0.99962,0.0,0.04286]
[1744227562680,153.12,82383.6315,0.0,0.99962,0.0,0.04273]
[1744227564682,153.12,82381.4117,0.0,0.99962,0.0,0.0428]
[1744227568687,153.13,82383.7912,0.0,0.99962,0.0,0.04275]
[1744227569688,153.13,82378.3778,0.0,0.99962,0.0,0.04292]
[1744227571690,153.13,82371.0469,0.0,0.99962,0.0,0.0428]
[1744227572691,153.13,82365.1037,0.0,0.99962,0.0,0.04298]
[1744227573692,153.14,82362.0648,0.0,0.99962,0.0,0.04308]
[1744227574693,153.14,82364.2791,0.0,0.99962,0.0,0.04302]
[1744227577315,153.14,82365.5452,0.0,0.99962,0.0,0.04298]
[1744227577696,153.14,82363.2071,0.0,0.99962,0.0,0.04306]
[1744227578697,153.14,82361.824,0.0,0.99961,0.0,0.04311]
[1744227579698,153.14,82366.5559,0.0,0.99962,0.0,0.04297]
[1744227581700,153.15,82370.7379,0.0,0.99962,0.0,0.04286]
[1744227582701,153.15,82376.3347,0.0,0.99962,0.0,0.0427]
[1744227583702,153.15,82380.6443,0.0,0.99962,0.0,0.04257]
[1744227585705,153.16,82386.2742,0.0,0.99962,0.0,0.04242]
[1744227586706,153.16,82384.6181,0.0,0.99962,0.0,0.04247]
[1744227587707,153.16,82389.1939,0.0,0.99962,0.0,0.04234]
[1744227589709,153.16,82394.9244,0.0,0.99962,0.0,0.04219]
[1744227590710,153.17,82397.3981,0.0,0.99962,0.0,0.04212]
[1744227593715,153.17,82399.5886,0.0,0.99963,0.0,0.04208]
[1744227594715,153.18,82412.2958,0.0,0.99963,0.0,0.04171]
[1744227595716,153.18,82415.6708,0.0,0.99963,0.0,0.04162]
[1744227597718,153.18,82407.8635,0.0,0.99963,0.0,0.04187]
[1744227597872,153.18,82407.8635,0.0,0.99963,0.0,0.04187]
[1744227597927,153.18,82407.8635,0.0,0.99963,0.0,0.04187]
[1744227599723,153.19,82397.5114,0.0,0.99962,0.0,0.04219]
[1744227601725,153.19,82391.486,0.0,0.99962,0.0,0.04238]
[1744227602726,153.19,82384.4659,0.0,0.99962,0.0,0.04259]
[1744227604976,153.2,82391.8677,0.0,0.99962,0.0,0.04239]
[1744227607731,153.2,82389.133,0.0,0.99962,0.0,0.04249]
[1744227611735,153.21,82399.6266,0.0,0.99962,0.0,0.0422]
[1744227613737,153.22,82419.6967,0.0,0.99963,0.0,0.04163]
[1744227616056,153.22,82429.4298,0.0,0.99963,0.0,0.04136]
[1744227618069,153.23,82421.9933,0.0,0.99963,0.0,0.04159]
[1744227619370,153.23,82421.9933,0.0,0.99963,0.0,0.04159]
[1744227619744,153.23,82405.7016,0.0,0.99962,0.0,0.04209]
[1744227621750,153.24,82409.0559,0.0,0.99963,0.0,0.042]
[1744227622751,153.24,82411.5395,0.0,0.99963,0.0,0.04194]
[1744227625910,153.25,82411.7189,0.0,0.99963,0.0,0.04195]
[1744227627132,153.25,82403.0607,0.0,0.99962,0.0,0.04221]
[1744227628757,153.25,82394.8589,0.0,0.99962,0.0,0.04247]
[1744227629758,153.26,82392.7586,0.0,0.99962,0.0,0.04254]
[1744227630759,153.26,82395.1423,0.0,0.99962,0.0,0.04247]
[1744227631177,153.26,82395.1423,0.0,0.99962,0.0,0.04213]
[1744227633194,153.26,82392.5954,0.0,0.99962,0.0,0.04221]
[1744227634200,153.26,82385.279,0.0,0.99962,0.0,0.04244]
[1744227636766,153.27,82392.2921,0.0,0.99962,0.0,0.04225]
[1744227637767,153.27,82387.5362,0.0,0.99962,0.0,0.04239]
[1744227639769,153.28,82373.517,0.0,0.99962,0.0,0.04282]
[1744227640770,153.28,82368.5886,0.0,0.99962,0.0,0.04297]
[1744227642773,153.28,82370.4029,0.0,0.99962,0.0,0.04293]
[1744227643773,153.28,82366.2717,0.0,0.99962,0.0,0.04306]
[1744227644774,153.28,82363.0064,0.0,0.99961,0.0,0.04316]
[1744227645775,153.29,82358.6877,0.0,0.99961,0.0,0.0433]
[1744227647067,153.29,82358.6877,0.0,0.99961,0.0,0.0433]
[1744227647777,153.29,82356.7676,0.0,0.99961,0.0,0.04336]
[1744227651781,153.29,82346.0442,0.0,0.99961,0.0,0.0437]
[1744227652782,153.29,82344.5699,0.0,0.99961,0.0,0.04375]
[1744227658371,153.3,82338.2596,0.0,0.99961,0.0,0.04396]
[1744227659378,153.3,82336.0871,0.0,0.99961,0.0,0.04402]
[1744227660385,153.3,82317.1972,0.0,0.9996,0.0,0.04461]
[1744227661791,153.3,82311.846,0.0,0.9996,0.0,0.04477]
[1744227663793,153.3,82314.4943,0.0,0.9996,0.0,0.04469]
[1744227667438,153.3,82310.667,0.0,0.9996,0.0,0.04481]
[1744227668798,153.3,82302.2404,0.0,0.9996,0.0,0.04508]
[1744227671801,153.3,82309.8984,0.0,0.9996,0.0,0.04484]
[1744227672322,153.3,82309.8984,0.0,0.9996,0.0,0.04484]
[1744227672324,153.3,82309.8984,0.0,0.9996,0.0,0.04484]
[1744227672802,153.3,82310.3163,0.0,0.9996,0.0,0.04482]
[1744227675500,153.3,82316.5235,0.0,0.9996,0.0,0.04463]
[1744227676507,153.3,82322.868,0.0,0.9996,0.0,0.04444]
[1744227677807,153.3,82314.6224,0.0,0.9996,0.0,0.04469]
[1744227681542,153.3,82319.475,0.0,0.9996,0.0,0.04455]
[1744227682812,153.3,82343.9876,0.0,0.99961,0.0,0.0438]
[1744227684563,153.3,82343.9876,0.0,0.99961,0.0,0.0438]
[1744227685570,153.31,82357.517,0.0,0.99961,0.0,0.04339]
[1744227686577,153.31,82362.5419,0.0,0.99961,0.0,0.04325]
[1744227688818,153.31,82360.4901,0.0,0.99961,0.0,0.04332]
[1744227691612,153.31,82366.2783,0.0,0.99962,0.0,0.0428]
[1744227692619,153.31,82372.6993,0.0,0.99962,0.0,0.04261]
[1744227693626,153.31,82351.7006,0.0,0.99961,0.0,0.04324]
[1744227694633,153.32,82340.1002,0.0,0.99961,0.0,0.0436]
[1744227695830,153.32,82323.8078,0.0,0.9996,0.0,0.0441]
[1744227695972,153.32,82323.8078,0.0,0.9996,0.0,0.0441]
[1744227695974,153.32,82323.8078,0.0,0.9996,0.0,0.0441]
[1744227696831,153.32,82327.3161,0.0,0.99961,0.0,0.04399]
[1744227698833,153.32,82332.5098,0.0,0.99961,0.0,0.04384]
[1744227703839,153.32,82326.9262,0.0,0.99961,0.0,0.04402]
[1744227705839,153.32,82326.9262,0.0,0.99961,0.0,0.04402]
[1744227705841,153.32,82326.9262,0.0,0.99961,0.0,0.04403]
[1744227706842,153.32,82329.0038,0.0,0.99961,0.0,0.04396]
[1744227708844,153.32,82312.8982,0.0,0.9996,0.0,0.04446]
[1744227709845,153.33,82309.159,0.0,0.9996,0.0,0.04458]
[1744227712852,153.33,82303.0281,0.0,0.9996,0.0,0.04477]
[1744227713853,153.33,82297.7956,0.0,0.9996,0.0,0.04494]
[1744227714854,153.33,82284.274,0.0,0.99959,0.0,0.04536]
[1744227717028,153.33,82285.0156,0.0,0.99959,0.0,0.04534]
[1744227718808,153.33,82283.2682,0.0,0.99959,0.0,0.04539]
[1744227719815,153.33,82281.7044,0.0,0.99959,0.0,0.04544]
[1744227720822,153.33,82282.1708,0.0,0.99959,0.0,0.04543]
[1744227721475,153.33,82282.1708,0.0,0.99959,0.0,0.04543]
[1744227721829,153.33,82282.1708,0.0,0.99959,0.0,0.04543]
[1744227722837,153.33,82269.2514,0.0,0.99959,0.0,0.04584]
[1744227724854,153.33,82272.9706,0.0,0.99959,0.0,0.04572]
[1744227726867,153.33,82276.1502,0.0,0.99959,0.0,0.04562]
[1744227727871,153.33,82266.1868,0.0,0.99959,0.0,0.04593]
[1744227730874,153.33,82249.8575,0.0,0.99958,0.0,0.04646]
[1744227732876,153.33,82238.9217,0.0,0.99958,0.0,0.04681]
[1744227733877,153.33,82248.7644,0.0,0.99958,0.0,0.04649]
[1744227734878,153.33,82258.5124,0.0,0.99958,0.0,0.04618]
[1744227735879,153.33,82262.4207,0.0,0.99959,0.0,0.04606]
[1744227737375,153.33,82262.6755,0.0,0.99959,0.0,0.04605]
[1744227738882,153.33,82254.2006,0.0,0.99958,0.0,0.04632]
[1744227740884,153.33,82249.7339,0.0,0.99958,0.0,0.04646]
[1744227743887,153.33,82239.3349,0.0,0.99958,0.0,0.0468]
[1744227745889,153.33,82246.7763,0.0,0.99958,0.0,0.04656]
[1744227746890,153.33,82249.8633,0.0,0.99958,0.0,0.04646]
[1744227748892,153.33,82252.7746,0.0,0.99958,0.0,0.04636]
[1744227750894,153.33,82246.8574,0.0,0.99958,0.0,0.04656]
[1744227751895,153.33,82248.1984,0.0,0.99958,0.0,0.04614]
[1744227752896,153.33,82251.5125,0.0,0.99959,0.0,0.04603]
[1744227755899,153.33,82254.8056,0.0,0.99959,0.0,0.04592]
[1744227758902,153.33,82265.8482,0.0,0.99959,0.0,0.04557]
[1744227759903,153.33,82272.995,0.0,0.99959,0.0,0.04535]
[1744227760904,153.33,82269.8355,0.0,0.99959,0.0,0.04545]
[1744227761905,153.33,82265.5502,0.0,0.99959,0.0,0.04558]
[1744227762906,153.33,82259.2891,0.0,0.99959,0.0,0.04578]
[1744227763907,153.33,82257.4485,0.0,0.99959,0.0,0.04584]
[1744227764070,153.33,82257.4485,0.0,0.99959,0.0,0.04584]
[1744227764909,153.33,82259.1551,0.0,0.99959,0.0,0.04579]
[1744227768913,153.33,82261.8433,0.0,0.99959,0.0,0.0457]
[1744227769914,153.33,82267.0323,0.0,0.99959,0.0,0.04554]
[1744227770915,153.33,82274.5853,0.0,0.99959,0.0,0.0453]
[1744227772917,153.33,82281.2765,0.0,0.99959,0.0,0.04509]
[1744227774919,153.33,82277.5672,0.0,0.99959,0.0,0.0452]
[1744227775920,153.33,82273.0089,0.0,0.99959,0.0,0.04535]
[1744227776921,153.33,82271.0547,0.0,0.99959,0.0,0.04541]
[1744227777922,153.33,82262.6396,0.0,0.99959,0.0,0.04568]
[1744227778923,153.33,82260.3595,0.0,0.99959,0.0,0.04575]
[1744227779924,153.33,82262.8503,0.0,0.99959,0.0,0.04567]
[1744227780925,153.33,82266.0183,0.0,0.99959,0.0,0.04557]
[1744227783930,153.33,82280.7694,0.0,0.99959,0.0,0.0451]
[1744227784931,153.33,82285.3514,0.0,0.9996,0.0,0.04496]
[1744227785933,153.33,82283.185,0.0,0.9996,0.0,0.04503]
[1744227789936,153.33,82286.1578,0.0,0.9996,0.0,0.04493]
[1744227790937,153.33,82288.4989,0.0,0.9996,0.0,0.04486]
[1744227793333,153.33,82287.2079,0.0,0.9996,0.0,0.0449]
[1744227794941,153.33,82262.2413,0.0,0.99959,0.0,0.04569]
[1744227795942,153.33,82260.2708,0.0,0.99959,0.0,0.04575]
[1744227797946,153.33,82254.3895,0.0,0.99959,0.0,0.04594]
[1744227798947,153.33,82249.6668,0.0,0.99958,0.0,0.04609]
[1744227799949,153.33,82244.2783,0.0,0.99958,0.0,0.04626]
[1744227801953,153.33,82241.8415,0.0,0.99958,0.0,0.04634]
[1744227804956,153.33,82255.6762,0.0,0.99959,0.0,0.0459]
[1744227806958,153.33,82254.2608,0.0,0.99959,0.0,0.04594]
[1744227807959,153.33,82250.5129,0.0,0.99958,0.0,0.04606]
[1744227808960,153.33,82258.2137,0.0,0.99959,0.0,0.04582]
[1744227809961,153.33,82267.9369,0.0,0.99959,0.0,0.04551]
[1744227812964,153.33,82270.5766,0.0,0.99959,0.0,0.04505]
[1744227813965,153.33,82265.7082,0.0,0.99959,0.0,0.04521]
[1744227814966,153.33,82263.957,0.0,0.99959,0.0,0.04526]
[1744227815967,153.33,82259.8959,0.0,0.99959,0.0,0.04539]
[1744227816968,153.33,82256.6347,0.0,0.99959,0.0,0.04549]
[1744227817969,153.33,82251.3344,0.0,0.99959,0.0,0.04566]
[1744227818970,153.33,82249.1763,0.0,0.99959,0.0,0.04573]
[1744227820972,153.33,82252.6353,0.0,0.99959,0.0,0.04562]
[1744227822975,153.33,82255.9241,0.0,0.99959,0.0,0.04552]
[1744227825978,153.33,82257.4611,0.0,0.99959,0.0,0.04547]
[1744227827980,153.33,82261.3073,0.0,0.99959,0.0,0.04535]
[1744227832985,153.33,82261.4905,0.0,0.99959,0.0,0.04534]
[1744227835988,153.33,82274.5762,0.0,0.9996,0.0,0.04493]
[1744227836989,153.33,82285.4224,0.0,0.9996,0.0,0.04459]
[1744227838992,153.33,82282.0094,0.0,0.9996,0.0,0.0447]
[1744227841994,153.33,82274.2575,0.0,0.9996,0.0,0.04494]
[1744227843003,153.33,82272.3515,0.0,0.9996,0.0,0.045]
[1744227844005,153.33,82264.3046,0.0,0.99959,0.0,0.04525]
[1744227845006,153.33,82258.3947,0.0,0.99959,0.0,0.04544]
[1744227846007,153.33,82260.5261,0.0,0.99959,0.0,0.04537]
[1744227848009,153.33,82255.7215,0.0,0.99959,0.0,0.04552]
[1744227849010,153.33,82252.0715,0.0,0.99959,0.0,0.04564]
[1744227850011,153.33,82248.1046,0.0,0.99959,0.0,0.04577]
[1744227852014,153.33,82234.5546,0.0,0.99958,0.0,0.0462]
[1744227854016,153.33,82230.3257,0.0,0.99958,0.0,0.04634]
[1744227855017,153.33,82225.0509,0.0,0.99958,0.0,0.04651]
[1744227856018,153.33,82218.5331,0.0,0.99958,0.0,0.04672]
[1744227857019,153.33,82216.3493,0.0,0.99958,0.0,0.04679]
[1744227858020,153.33,82222.7471,0.0,0.99958,0.0,0.04658]
[1744227859146,153.33,82222.7471,0.0,0.99958,0.0,0.04658]
[1744227859169,153.33,82222.7471,0.0,0.99958,0.0,0.04658]
[1744227859808,153.33,82222.7471,0.0,0.99958,0.0,0.04658]
[1744227860815,153.33,82225.4042,0.0,0.99958,0.0,0.04649]
[1744227863025,153.33,82216.3531,0.0,0.99958,0.0,0.04679]
[1744227866028,153.33,82223.7698,0.0,0.99958,0.0,0.04655]
[1744227867029,153.33,82225.1931,0.0,0.99958,0.0,0.0465]
[1744227870032,153.33,82221.3598,0.0,0.99958,0.0,0.04663]
[1744227871033,153.33,82220.4008,0.0,0.99958,0.0,0.04628]
[1744227873035,153.33,82222.077,0.0,0.99958,0.0,0.04623]
[1744227874036,153.33,82224.3915,0.0,0.99958,0.0,0.04615]
[1744227875037,153.33,82233.0885,0.0,0.99959,0.0,0.04587]
[1744227876038,153.33,82243.5172,0.0,0.99959,0.0,0.04554]
[1744227877039,153.33,82245.7656,0.0,0.99959,0.0,0.04547]
[1744227878040,153.33,82247.5536,0.0,0.99959,0.0,0.04541]
[1744227882970,153.33,82249.1887,0.0,0.99959,0.0,0.04536]
[1744227885048,153.33,82255.9497,0.0,0.99959,0.0,0.04515]
[1744227885239,153.33,82255.9497,0.0,0.99959,0.0,0.04515]
[1744227885270,153.33,82255.9497,0.0,0.99959,0.0,0.04515]
[1744227885991,153.33,82255.9497,0.0,0.99959,0.0,0.04515]
[1744227886998,153.33,82260.3426,0.0,0.99959,0.0,0.04501]
[1744227888011,153.33,82260.3426,0.0,0.99959,0.0,0.04501]
[1744227889015,153.33,82271.8056,0.0,0.9996,0.0,0.04465]
[1744227890023,153.33,82276.313,0.0,0.9996,0.0,0.04451]
[1744227895058,153.33,82275.8613,0.0,0.9996,0.0,0.04452]
[1744227896061,153.33,82273.5279,0.0,0.9996,0.0,0.0446]
[1744227898063,153.33,82271.6805,0.0,0.9996,0.0,0.04465]
[1744227899064,153.33,82263.4912,0.0,0.9996,0.0,0.04491]
[1744227900066,153.33,82261.7603,0.0,0.9996,0.0,0.04496]
[1744227901068,153.33,82259.8046,0.0,0.99959,0.0,0.04503]
[1744227904070,153.33,82255.8195,0.0,0.99959,0.0,0.04515]
[1744227906072,153.33,82250.1907,0.0,0.99959,0.0,0.04533]
[1744227908074,153.33,82248.1772,0.0,0.99959,0.0,0.04539]
[1744227909075,153.33,82246.3196,0.0,0.99959,0.0,0.04545]
[1744227911077,153.33,82239.0865,0.0,0.99959,0.0,0.04568]
[1744227912079,153.33,82243.424,0.0,0.99959,0.0,0.04554]
[1744227915082,153.33,82222.9621,0.0,0.99958,0.0,0.0462]
[1744227917084,153.33,82226.5196,0.0,0.99958,0.0,0.04608]
[1744227918085,153.33,82235.1142,0.0,0.99959,0.0,0.04581]
[1744227920087,153.33,82231.2402,0.0,0.99959,0.0,0.04593]
[1744227922089,153.33,82227.1692,0.0,0.99958,0.0,0.04606]
[1744227923090,153.33,82244.8055,0.0,0.99959,0.0,0.0455]
[1744227926093,153.33,82255.1453,0.0,0.99959,0.0,0.04517]
[1744227928095,153.33,82236.9502,0.0,0.99959,0.0,0.04575]
[1744227929096,153.33,82227.1241,0.0,0.99958,0.0,0.04606]
[1744227931099,153.33,82223.1412,0.0,0.99959,0.0,0.04582]
[1744227932100,153.33,82219.9232,0.0,0.99959,0.0,0.04592]
[1744227933101,153.33,82215.9246,0.0,0.99958,0.0,0.04605]
[1744227935653,153.33,82215.3852,0.0,0.99958,0.0,0.04606]
[1744227935673,153.33,82215.3852,0.0,0.99958,0.0,0.04606]
[1744227936104,153.33,82213.301,0.0,0.99958,0.0,0.04613]
[1744227937105,153.33,82209.419,0.0,0.99958,0.0,0.04626]
[1744227941109,153.33,82201.5134,0.0,0.99958,0.0,0.04651]
[1744227943111,153.33,82199.0912,0.0,0.99958,0.0,0.04659]
[1744227944112,153.33,82200.9819,0.0,0.99958,0.0,0.04653]
[1744227946114,153.33,82202.4936,0.0,0.99958,0.0,0.04648]
[1744227947115,153.33,82198.2487,0.0,0.99958,0.0,0.04662]
[1744227951119,153.33,82196.6013,0.0,0.99958,0.0,0.04667]
[1744227955123,153.33,82190.8832,0.0,0.99958,0.0,0.04686]
[1744227957125,153.33,82188.9917,0.0,0.99958,0.0,0.04692]
[1744227958130,153.33,82192.6767,0.0,0.99958,0.0,0.0468]
[1744227960131,153.33,82197.0464,0.0,0.99958,0.0,0.04666]
[1744227962133,153.33,82199.1455,0.0,0.99958,0.0,0.04659]
[1744227965136,153.33,82189.1812,0.0,0.99958,0.0,0.04691]
[1744227966138,153.33,82187.6906,0.0,0.99957,0.0,0.04696]
[1744227969141,153.33,82165.488,0.0,0.99957,0.0,0.04769]
[1744227970142,153.33,82144.1434,0.0,0.99956,0.0,0.04841]
[1744227970588,153.33,82144.1434,0.0,0.99956,0.0,0.04841]
[1744227971595,153.33,82125.9534,0.0,0.99955,0.0,0.04902]
[1744227972602,153.33,82114.9819,0.0,0.99955,0.0,0.0494]
[1744227974147,153.33,82119.2756,0.0,0.99955,0.0,0.04925]
[1744227975148,153.33,82124.4047,0.0,0.99955,0.0,0.04907]
[1744227976150,153.33,82126.7262,0.0,0.99955,0.0,0.049]
[1744227978151,153.33,82124.059,0.0,0.99955,0.0,0.04909]
[1744227979152,153.33,82122.3061,0.0,0.99955,0.0,0.04915]
[1744227979554,153.33,82122.3061,0.0,0.99955,0.0,0.04915]
[1744227979606,153.33,82122.3061,0.0,0.99955,0.0,0.04915]
[1744227980153,153.33,82121.473,0.0,0.99955,0.0,0.04917]
[1744227983157,153.33,82114.809,0.0,0.99955,0.0,0.0494]
[1744227984157,153.33,82109.4584,0.0,0.99955,0.0,0.04959]
[1744227986053,153.33,82109.4584,0.0,0.99955,0.0,0.04959]
[1744227986056,153.33,82109.4584,0.0,0.99955,0.0,0.04959]
[1744227986125,153.33,82109.4584,0.0,0.99955,0.0,0.04959]
[1744227989162,153.33,82107.8578,0.0,0.99955,0.0,0.04964]
[1744227990163,153.33,82110.0193,0.0,0.99955,0.0,0.04957]
[1744227991164,153.33,82110.5341,0.0,0.99955,0.0,0.04915]
[1744227992165,153.33,82113.6117,0.0,0.99955,0.0,0.04905]
[1744227995168,153.33,82129.9694,0.0,0.99956,0.0,0.04849]
[1744227996170,153.33,82131.9017,0.0,0.99956,0.0,0.04843]
[1744227997170,153.33,82135.1737,0.0,0.99956,0.0,0.04832]
[1744228000173,153.33,82136.9301,0.0,0.99956,0.0,0.04826]
[1744228004177,153.33,82139.4251,0.0,0.99956,0.0,0.04817]
[1744228005178,153.33,82134.9117,0.0,0.99956,0.0,0.04832]
[1744228011184,153.33,82129.7892,0.0,0.99956,0.0,0.0485]
[1744228013186,153.33,82134.2558,0.0,0.99956,0.0,0.04835]
[1744228016189,153.33,82132.3103,0.0,0.99956,0.0,0.04841]
[1744228017190,153.33,82127.9157,0.0,0.99956,0.0,0.04856]
[1744228018191,153.33,82124.7082,0.0,0.99956,0.0,0.04867]
[1744228023196,153.33,82122.192,0.0,0.99956,0.0,0.04875]
[1744228024197,153.33,82126.2953,0.0,0.99956,0.0,0.04862]
[1744228025737,153.33,82125.9661,0.0,0.99956,0.0,0.04863]
[1744228025741,153.33,82125.9661,0.0,0.99956,0.0,0.04863]
[1744228025979,153.33,82125.9661,0.0,0.99956,0.0,0.04863]
[1744228028204,153.33,82105.2419,0.0,0.99955,0.0,0.04933]
[1744228032209,153.33,82097.803,0.0,0.99955,0.0,0.04959]
[1744228033210,153.33,82094.289,0.0,0.99955,0.0,0.04971]
[1744228035212,153.33,82099.8827,0.0,0.99955,0.0,0.04952]
[1744228036213,153.33,82102.8136,0.0,0.99955,0.0,0.04941]
[1744228037214,153.33,82104.9649,0.0,0.99955,0.0,0.04934]
[1744228038215,153.33,82109.179,0.0,0.99955,0.0,0.0492]
[1744228041218,153.33,82106.782,0.0,0.99955,0.0,0.04928]
[1744228043220,153.33,82102.4664,0.0,0.99955,0.0,0.04943]
[1744228046223,153.33,82103.9604,0.0,0.99955,0.0,0.04938]
[1744228048225,153.33,82115.724,0.0,0.99955,0.0,0.04897]
[1744228050227,153.33,82129.4579,0.0,0.99956,0.0,0.04851]
[1744228054231,153.33,82140.4596,0.0,0.99957,0.0,0.04775]
[1744228058241,153.33,82157.5033,0.0,0.99957,0.0,0.04719]
[1744228060227,153.33,82161.6754,0.0,0.99957,0.0,0.04705]
[1744228062233,153.33,82158.2248,0.0,0.99957,0.0,0.04716]
[1744228064247,153.33,82168.794,0.0,0.99958,0.0,0.04682]
[1744228065254,153.33,82184.678,0.0,0.99958,0.0,0.0463]
[1744228066261,153.33,82193.7126,0.0,0.99958,0.0,0.04601]
[1744228067268,153.33,82200.7773,0.0,0.99959,0.0,0.04578]
[1744228069270,153.33,82213.6644,0.0,0.99959,0.0,0.04537]
[1744228070271,153.33,82226.3828,0.0,0.99959,0.0,0.04497]
[1744228072273,153.33,82228.7274,0.0,0.99959,0.0,0.0449]
[1744228072347,153.33,82228.7274,0.0,0.99959,0.0,0.0449]
[1744228072398,153.33,82228.7274,0.0,0.99959,0.0,0.0449]
[1744228074578,153.33,82227.4813,0.0,0.99959,0.0,0.04494]
[1744228075332,153.33,82224.3365,0.0,0.99959,0.0,0.04503]
[1744228076339,153.33,82219.2982,0.0,0.99959,0.0,0.04519]
[1744228077346,153.33,82217.888,0.0,0.99959,0.0,0.04524]
[1744228081282,153.33,82204.2139,0.0,0.99959,0.0,0.04567]
[1744228081305,153.33,82204.2139,0.0,0.99959,0.0,0.04567]
[1744228082381,153.33,82196.4193,0.0,0.99958,0.0,0.04592]
[1744228084285,153.33,82204.9107,0.0,0.99959,0.0,0.04565]
[1744228084395,153.33,82204.9107,0.0,0.99959,0.0,0.04565]
[1744228085402,153.33,82215.729,0.0,0.99959,0.0,0.04531]
[1744228087288,153.33,82224.4672,0.0,0.99959,0.0,0.04503]
[1744228088423,153.33,82227.0843,0.0,0.99959,0.0,0.04495]
[1744228093458,153.33,82221.2867,0.0,0.99959,0.0,0.04513]
[1744228094465,153.33,82223.5679,0.0,0.99959,0.0,0.04506]
[1744228095472,153.33,82225.9052,0.0,0.99959,0.0,0.04499]
[1744228096479,153.33,82220.0581,0.0,0.99959,0.0,0.04517]
[1744228097486,153.33,82201.925,0.0,0.99959,0.0,0.04575]
[1744228098493,153.33,82198.5149,0.0,0.99959,0.0,0.04585]
[1744228099500,153.33,82200.1095,0.0,0.99959,0.0,0.0458]
[1744228100508,153.33,82202.3404,0.0,0.99959,0.0,0.04573]
[1744228102521,153.33,82199.321,0.0,0.99959,0.0,0.04583]
[1744228103528,153.33,82187.4592,0.0,0.99958,0.0,0.04621]
[1744228104535,153.33,82182.772,0.0,0.99958,0.0,0.04636]
[1744228106549,153.33,82184.9557,0.0,0.99958,0.0,0.04629]
[1744228107556,153.33,82187.3069,0.0,0.99958,0.0,0.04621]
[1744228108563,153.33,82193.4257,0.0,0.99958,0.0,0.04602]
[1744228109571,153.33,82199.26,0.0,0.99959,0.0,0.04583]
[1744228111585,153.33,82194.3648,0.0,0.99959,0.0,0.04561]
[1744228112592,153.33,82189.284,0.0,0.99959,0.0,0.04577]
[1744228113599,153.33,82184.4467,0.0,0.99958,0.0,0.04593]
[1744228114606,153.33,82181.8455,0.0,0.99958,0.0,0.04601]
[1744228115613,153.33,82175.9693,0.0,0.99958,0.0,0.0462]
[1744228117627,153.33,82173.4197,0.0,0.99958,0.0,0.04629]
[1744228118634,153.33,82167.975,0.0,0.99958,0.0,0.04646]
[1744228120648,153.33,82165.9539,0.0,0.99958,0.0,0.04653]
[1744228121655,153.33,82167.4168,0.0,0.99958,0.0,0.04648]
[1744228122662,153.33,82170.7275,0.0,0.99958,0.0,0.04637]
[1744228123608,153.33,82170.7275,0.0,0.99958,0.0,0.04637]
[1744228124676,153.33,82177.8731,0.0,0.99958,0.0,0.04614]
[1744228125683,153.33,82192.4435,0.0,0.99959,0.0,0.04567]
[1744228126690,153.33,82199.2684,0.0,0.99959,0.0,0.04546]
[1744228128704,153.33,82207.0582,0.0,0.99959,0.0,0.04521]
[1744228129976,153.33,82207.0582,0.0,0.99959,0.0,0.04521]
[1744228129979,153.33,82207.0582,0.0,0.99959,0.0,0.04521]
[1744228130077,153.33,82207.0582,0.0,0.99959,0.0,0.04521]
[1744228130718,153.33,82218.0204,0.0,0.99959,0.0,0.04486]
[1744228131725,153.33,82212.6099,0.0,0.99959,0.0,0.04503]
[1744228136760,153.33,82209.8988,0.0,0.99959,0.0,0.04512]
[1744228137767,153.33,82208.2116,0.0,0.99959,0.0,0.04517]
[1744228138774,153.33,82211.7787,0.0,0.99959,0.0,0.04506]
[1744228140788,153.33,82203.8352,0.0,0.99959,0.0,0.04531]
[1744228141795,153.33,82199.0974,0.0,0.99959,0.0,0.04546]
[1744228142802,153.33,82200.9565,0.0,0.99959,0.0,0.0454]
[1744228143809,153.33,82203.7334,0.0,0.99959,0.0,0.04531]
[1744228144816,153.33,82215.3193,0.0,0.99959,0.0,0.04495]
[1744228145823,153.33,82220.4872,0.0,0.9996,0.0,0.04479]
[1744228147837,153.33,82223.7519,0.0,0.9996,0.0,0.04468]
[1744228148844,153.33,82228.7675,0.0,0.9996,0.0,0.04453]
[1744228149851,153.33,82231.0287,0.0,0.9996,0.0,0.04446]
[1744228150858,153.33,82227.7321,0.0,0.9996,0.0,0.04456]
[1744228151865,153.33,82225.3489,0.0,0.9996,0.0,0.04463]
[1744228152872,153.33,82221.3186,0.0,0.9996,0.0,0.04476]
[1744228153879,153.33,82215.9807,0.0,0.99959,0.0,0.04493]
[1744228154886,153.33,82218.2141,0.0,0.99959,0.0,0.04486]
[1744228155893,153.33,82213.8631,0.0,0.99959,0.0,0.04499]
[1744228156900,153.33,82218.4666,0.0,0.99959,0.0,0.04485]
[1744228157907,153.33,82220.2367,0.0,0.9996,0.0,0.04479]
[1744228158914,153.33,82223.41,0.0,0.9996,0.0,0.04469]
[1744228159921,153.33,82221.8361,0.0,0.9996,0.0,0.04474]
[1744228161935,153.33,82226.9267,0.0,0.9996,0.0,0.04458]
[1744228164956,153.33,82232.8196,0.0,0.9996,0.0,0.0444]
[1744228167977,153.33,82229.7767,0.0,0.9996,0.0,0.0445]
[1744228168937,153.33,82229.7767,0.0,0.9996,0.0,0.0445]
[1744228169991,153.33,82225.862,0.0,0.9996,0.0,0.04462]
[1744228170998,153.33,82228.8882,0.0,0.9996,0.0,0.04452]
[1744228172007,153.33,82230.9453,0.0,0.9996,0.0,0.04409]
[1744228175027,153.33,82232.3786,0.0,0.9996,0.0,0.04405]
[1744228176034,153.33,82234.2554,0.0,0.9996,0.0,0.04399]
[1744228178049,153.33,82236.7867,0.0,0.9996,0.0,0.04392]
[1744228179056,153.33,82244.5473,0.0,0.99961,0.0,0.04368]
[1744228180390,153.33,82248.1779,0.0,0.99961,0.0,0.04357]
[1744228181070,153.33,82248.1779,0.0,0.99961,0.0,0.04357]
[1744228182077,153.33,82237.9057,0.0,0.9996,0.0,0.04388]
[1744228183084,153.33,82234.5979,0.0,0.9996,0.0,0.04399]
[1744228184091,153.33,82241.5464,0.0,0.99961,0.0,0.04377]
[1744228187112,153.33,82244.9525,0.0,0.99961,0.0,0.04367]
[1744228188119,153.33,82248.3698,0.0,0.99961,0.0,0.04357]
[1744228191140,153.33,82244.7301,0.0,0.99961,0.0,0.04368]
[1744228192147,153.33,82246.2897,0.0,0.99961,0.0,0.04364]
[1744228196175,153.33,82248.0299,0.0,0.99961,0.0,0.04359]
[1744228197182,153.33,82250.5268,0.0,0.99961,0.0,0.04351]
[1744228198189,153.33,82254.074,0.0,0.99961,0.0,0.0434]
[1744228199196,153.33,82247.087,0.0,0.99961,0.0,0.04362]
[1744228201220,153.34,82249.0538,0.0,0.99961,0.0,0.04357]
[1744228203709,153.34,82255.1104,0.0,0.99961,0.0,0.04339]
[1744228204710,153.34,82295.401,0.0,0.99962,0.0,0.04218]
[1744228205711,153.34,82361.5078,0.0,0.99964,0.0,0.04027]
[1744228206712,153.34,82373.7453,0.0,0.99964,0.0,0.03993]
[1744228207713,153.35,82399.0246,0.0,0.99965,0.0,0.03924]
[1744228209294,153.36,82395.772,0.0,0.99965,0.0,0.03935]
[1744228210296,153.36,82390.9373,0.0,0.99965,0.0,0.03948]
[1744228211303,153.36,82380.5062,0.0,0.99964,0.0,0.03978]
[1744228212708,153.36,82380.5062,0.0,0.99964,0.0,0.03978]
[1744228212719,153.36,82357.4629,0.0,0.99964,0.0,0.04043]
[1744228214324,153.36,82359.2161,0.0,0.99964,0.0,0.04039]
[1744228215331,153.36,82371.2209,0.0,0.99964,0.0,0.04006]
[1744228220368,153.38,82378.7715,0.0,0.99964,0.0,0.0399]
[1744228225407,153.4,82377.1978,0.0,0.99964,0.0,0.03999]
[1744228227421,153.41,82389.1775,0.0,0.99965,0.0,0.03967]
[1744228232456,153.42,82384.5693,0.0,0.99965,0.0,0.03952]
[1744228234470,153.43,82374.5848,0.0,0.99964,0.0,0.03981]
[1744228237492,153.44,82363.6645,0.0,0.99964,0.0,0.04015]
[1744228242529,153.45,82371.2624,0.0,0.99964,0.0,0.03998]
[1744228244543,153.46,82380.4168,0.0,0.99964,0.0,0.03975]
[1744228249578,153.48,82387.2772,0.0,0.99965,0.0,0.03961]
[1744228254613,153.5,82390.6347,0.0,0.99965,0.0,0.03957]
[1744228256627,153.51,82409.5643,0.0,0.99965,0.0,0.03907]
[1744228259648,153.52,82421.4637,0.0,0.99965,0.0,0.03878]
[1744228261662,153.52,82408.7797,0.0,0.99965,0.0,0.03914]
[1744228265692,153.54,82405.1456,0.0,0.99965,0.0,0.03928]
[1744228266783,153.54,82374.0484,0.0,0.99964,0.0,0.04016]
[1744228272744,153.56,82371.6278,0.0,0.99964,0.0,0.04028]
[1744228273751,153.56,82381.0479,0.0,0.99964,0.0,0.04003]
[1744228274758,153.57,82391.2897,0.0,0.99964,0.0,0.03975]
[1744228276772,153.57,82395.4273,0.0,0.99965,0.0,0.03966]
[1744228277779,153.58,82384.5326,0.0,0.99964,0.0,0.03997]
[1744228282800,153.59,82382.7386,0.0,0.99964,0.0,0.04007]
[1744228284799,153.6,82377.4114,0.0,0.99964,0.0,0.04024]
[1744228284803,153.6,82377.4114,0.0,0.99964,0.0,0.04024]
[1744228285803,153.6,82374.6145,0.0,0.99964,0.0,0.04033]
[1744228286804,153.61,82370.8665,0.0,0.99964,0.0,0.04045]
[1744228287805,153.61,82368.1958,0.0,0.99964,0.0,0.04053]
[1744228290808,153.62,82360.7313,0.0,0.99963,0.0,0.04077]
[1744228291809,153.62,82351.2323,0.0,0.99963,0.0,0.04071]
[1744228292772,153.62,82351.2323,0.0,0.99963,0.0,0.04071]
[1744228292810,153.62,82355.1221,0.0,0.99964,0.0,0.04061]
[1744228293812,153.63,82360.9022,0.0,0.99964,0.0,0.04045]
[1744228297816,153.64,82362.5593,0.0,0.99964,0.0,0.04044]
[1744228299821,153.65,82364.6187,0.0,0.99964,0.0,0.0404]
[1744228301823,153.65,82384.016,0.0,0.99964,0.0,0.03987]
[1744228302824,153.66,82387.7068,0.0,0.99964,0.0,0.03978]
[1744228304339,153.66,82388.7335,0.0,0.99964,0.0,0.03976]
[1744228305827,153.67,82384.4891,0.0,0.99964,0.0,0.0399]
[1744228307829,153.67,82382.2455,0.0,0.99964,0.0,0.03998]
[1744228311833,153.69,82374.1235,0.0,0.99964,0.0,0.04025]
[1744228312834,153.69,82360.647,0.0,0.99964,0.0,0.04064]
[1744228313835,153.69,82355.9834,0.0,0.99963,0.0,0.04079]
[1744228315837,153.7,82358.6139,0.0,0.99963,0.0,0.04073]
[1744228316838,153.7,82362.2608,0.0,0.99964,0.0,0.04063]
[1744228319841,153.71,82360.6733,0.0,0.99963,0.0,0.0407]
[1744228320752,153.71,82360.6733,0.0,0.99963,0.0,0.0407]
[1744228321843,153.71,82355.3223,0.0,0.99963,0.0,0.04087]
[1744228322849,153.72,82362.5712,0.0,0.99964,0.0,0.04067]
[1744228324850,153.72,82381.0394,0.0,0.99964,0.0,0.04016]
[1744228325851,153.73,82397.2738,0.0,0.99964,0.0,0.03972]
[1744228327154,153.73,82404.344,0.0,0.99965,0.0,0.03953]
[1744228329139,153.74,82406.6814,0.0,0.99965,0.0,0.03949]
[1744228330146,153.74,82391.4338,0.0,0.99964,0.0,0.03992]
[1744228330948,153.74,82391.4338,0.0,0.99964,0.0,0.03992]
[1744228332159,153.75,82383.7329,0.0,0.99964,0.0,0.04016]
[1744228333160,153.75,82387.4338,0.0,0.99964,0.0,0.04006]
[1744228334161,153.75,82390.2412,0.0,0.99964,0.0,0.04]
[1744228335162,153.76,82393.2585,0.0,0.99964,0.0,0.03992]
[1744228336163,153.76,82397.2171,0.0,0.99964,0.0,0.03982]
[1744228337164,153.77,82404.7748,0.0,0.99965,0.0,0.03962]
[1744228339211,153.78,82407.9985,0.0,0.99965,0.0,0.03956]
[1744228340666,153.78,82407.9985,0.0,0.99965,0.0,0.03956]
[1744228340772,153.78,82407.9985,0.0,0.99965,0.0,0.03957]
[1744228341225,153.78,82401.2516,0.0,0.99964,0.0,0.03977]
[1744228343171,153.79,82398.0482,0.0,0.99964,0.0,0.03987]
[1744228346174,153.8,82399.929,0.0,0.99964,0.0,0.03985]
[1744228347932,153.8,82399.929,0.0,0.99964,0.0,0.03986]
[1744228347983,153.81,82399.929,0.0,0.99964,0.0,0.03987]
[1744228348281,153.81,82395.2546,0.0,0.99964,0.0,0.04001]
[1744228349288,153.81,82390.6511,0.0,0.99964,0.0,0.04015]
[1744228351302,153.82,82394.2921,0.0,0.99964,0.0,0.03973]
[1744228352309,153.82,82397.9927,0.0,0.99964,0.0,0.03964]
[1744228355330,153.83,82396.4132,0.0,0.99964,0.0,0.03972]
[1744228356337,153.84,82400.4072,0.0,0.99965,0.0,0.03962]
[1744228357344,153.84,82402.0308,0.0,0.99965,0.0,0.03958]
[1744228359358,153.85,82400.481,0.0,0.99964,0.0,0.03965]
[1744228360733,153.85,82400.481,0.0,0.99964,0.0,0.03965]
[1744228360836,153.85,82400.481,0.0,0.99964,0.0,0.03966]
[1744228362379,153.86,82397.9275,0.0,0.99964,0.0,0.03975]
[1744228363386,153.86,82396.5318,0.0,0.99964,0.0,0.0398]
[1744228364393,153.87,82399.8719,0.0,0.99964,0.0,0.03972]
[1744228365400,153.87,82397.6252,0.0,0.99964,0.0,0.03979]
[1744228367414,153.88,82399.8166,0.0,0.99964,0.0,0.03975]
[1744228368421,153.88,82403.0567,0.0,0.99964,0.0,0.03967]
[1744228370199,153.89,82406.1114,0.0,0.99965,0.0,0.0396]
[1744228373205,153.9,82417.9407,0.0,0.99965,0.0,0.0393]
[1744228374463,153.91,82424.4479,0.0,0.99965,0.0,0.03914]
[1744228375470,153.91,82414.2179,0.0,0.99965,0.0,0.03944]
[1744228376477,153.91,82410.6447,0.0,0.99965,0.0,0.03955]
[1744228378210,153.92,82412.6815,0.0,0.99965,0.0,0.0395]
[1744228379211,153.92,82403.9311,0.0,0.99964,0.0,0.03976]
[1744228380505,153.93,82401.6042,0.0,0.99964,0.0,0.03985]
[1744228381512,153.93,82395.9812,0.0,0.99964,0.0,0.04001]
[1744228382519,153.94,82397.808,0.0,0.99964,0.0,0.03997]
[1744228383526,153.94,82393.9916,0.0,0.99964,0.0,0.04009]
[1744228384533,153.94,82390.2773,0.0,0.99964,0.0,0.0402]
[1744228385483,153.94,82390.2773,0.0,0.99964,0.0,0.0402]
[1744228385540,153.94,82390.2773,0.0,0.99964,0.0,0.04021]
[1744228386547,153.95,82374.8171,0.0,0.99964,0.0,0.04066]
[1744228387554,153.95,82380.9017,0.0,0.99964,0.0,0.0405]
[1744228388561,153.95,82391.4418,0.0,0.99964,0.0,0.04021]
[1744228389568,153.96,82402.8629,0.0,0.99964,0.0,0.0399]
[1744228390575,153.96,82409.7722,0.0,0.99964,0.0,0.03971]
[1744228391582,153.97,82417.4535,0.0,0.99965,0.0,0.03951]
[1744228392589,153.97,82422.4576,0.0,0.99965,0.0,0.03938]
[1744228393596,153.97,82420.0415,0.0,0.99965,0.0,0.03946]
[1744228398635,153.99,82413.3159,0.0,0.99964,0.0,0.03971]
[1744228399642,154.0,82409.796,0.0,0.99964,0.0,0.03982]
[1744228400649,154.0,82404.4759,0.0,0.99964,0.0,0.03997]
[1744228401656,154.0,82399.5956,0.0,0.99964,0.0,0.04012]
[1744228404677,154.01,82402.7522,0.0,0.99964,0.0,0.04006]
[1744228405684,154.02,82397.5386,0.0,0.99964,0.0,0.04022]
[1744228406691,154.02,82394.798,0.0,0.99964,0.0,0.04031]
[1744228407698,154.02,82393.0275,0.0,0.99964,0.0,0.04037]
[1744228411252,154.03,82391.1332,0.0,0.99964,0.0,0.04011]
[1744228411727,154.04,82391.1332,0.0,0.99964,0.0,0.04012]
[1744228412733,154.04,82380.9233,0.0,0.99964,0.0,0.04042]
[1744228413740,154.04,82370.6746,0.0,0.99963,0.0,0.04072]
[1744228415754,154.05,82372.2137,0.0,0.99963,0.0,0.04069]
[1744228417768,154.05,82366.7763,0.0,0.99963,0.0,0.04086]
[1744228418775,154.06,82363.3087,0.0,0.99963,0.0,0.04097]
[1744228419782,154.06,82359.5136,0.0,0.99963,0.0,0.04109]
[1744228420789,154.06,82348.8023,0.0,0.99963,0.0,0.0414]
[1744228421796,154.06,82341.9413,0.0,0.99963,0.0,0.04161]
[1744228422803,154.06,82340.2914,0.0,0.99962,0.0,0.04166]
[1744228423811,154.07,82338.8063,0.0,0.99962,0.0,0.04171]
[1744228424817,154.07,82335.6823,0.0,0.99962,0.0,0.04181]
[1744228425824,154.07,82318.1547,0.0,0.99962,0.0,0.04233]
[1744228426831,154.07,82307.3044,0.0,0.99962,0.0,0.04266]
[1744228427770,154.07,82307.3044,0.0,0.99962,0.0,0.04266]
[1744228427838,154.07,82307.3044,0.0,0.99962,0.0,0.04266]
[1744228428845,154.07,82298.3308,0.0,0.99961,0.0,0.04293]
[1744228431866,154.07,82299.1012,0.0,0.99961,0.0,0.04292]
[1744228432873,154.08,82326.2113,0.0,0.99962,0.0,0.04212]
[1744228433880,154.08,82333.4511,0.0,0.99962,0.0,0.04191]
[1744228434887,154.08,82328.4944,0.0,0.99962,0.0,0.04206]
[1744228436901,154.08,82332.6414,0.0,0.99962,0.0,0.04195]
[1744228437908,154.09,82330.7215,0.0,0.99962,0.0,0.04201]
[1744228438915,154.09,82319.2407,0.0,0.99962,0.0,0.04235]
[1744228439922,154.09,82308.0203,0.0,0.99961,0.0,0.04269]
[1744228440929,154.09,82304.5868,0.0,0.99961,0.0,0.0428]
[1744228441936,154.09,82301.357,0.0,0.99961,0.0,0.0429]
[1744228442943,154.09,82299.9166,0.0,0.99961,0.0,0.04294]
[1744228444036,154.09,82299.9166,0.0,0.99961,0.0,0.04294]
[1744228444957,154.09,82294.7606,0.0,0.99961,0.0,0.04311]
[1744228445964,154.09,82303.7484,0.0,0.99961,0.0,0.04284]
[1744228446971,154.09,82312.9924,0.0,0.99962,0.0,0.04257]
[1744228448985,154.1,82308.5977,0.0,0.99961,0.0,0.0427]
[1744228449992,154.1,82303.9815,0.0,0.99961,0.0,0.04285]
[1744228450999,154.1,82305.8382,0.0,0.99961,0.0,0.04279]
[1744228452008,154.1,82308.6587,0.0,0.99961,0.0,0.04271]
[1744228453013,154.1,82316.6529,0.0,0.99962,0.0,0.04248]
[1744228454020,154.1,82322.5138,0.0,0.99962,0.0,0.04231]
[1744228455027,154.11,82329.3249,0.0,0.99962,0.0,0.04211]
[1744228456034,154.11,82335.229,0.0,0.99962,0.0,0.04195]
[1744228457041,154.11,82345.2493,0.0,0.99962,0.0,0.04166]
[1744228459227,154.11,82344.6359,0.0,0.99962,0.0,0.04168]
[1744228460062,154.12,82343.2459,0.0,0.99962,0.0,0.04173]
[1744228461069,154.12,82336.8158,0.0,0.99962,0.0,0.04193]
[1744228462076,154.12,82334.8892,0.0,0.99962,0.0,0.04199]
[1744228463083,154.12,82337.2027,0.0,0.99962,0.0,0.04193]
[1744228465099,154.12,82335.6898,0.0,0.99962,0.0,0.04198]
[1744228466106,154.13,82328.4686,0.0,0.99962,0.0,0.0422]
[1744228467113,154.13,82315.9709,0.0,0.99962,0.0,0.04258]
[1744228468120,154.13,82310.9074,0.0,0.99961,0.0,0.04273]
[1744228469127,154.13,82313.3304,0.0,0.99962,0.0,0.04266]
[1744228471141,154.13,82313.927,0.0,0.99962,0.0,0.04229]
[1744228472148,154.13,82313.927,0.0,0.99962,0.0,0.0423]
[1744228473155,154.14,82328.3791,0.0,0.99962,0.0,0.04188]
[1744228474162,154.14,82341.8666,0.0,0.99963,0.0,0.04149]
[1744228475169,154.14,82346.3575,0.0,0.99963,0.0,0.04137]
[1744228477183,154.14,82338.5668,0.0,0.99963,0.0,0.04161]
[1744228480208,154.15,82336.6137,0.0,0.99962,0.0,0.04168]
[1744228481215,154.15,82338.304,0.0,0.99962,0.0,0.04163]
[1744228482329,154.16,82368.5335,0.0,0.99963,0.0,0.04077]
[1744228484236,154.16,82377.131,0.0,0.99964,0.0,0.04054]
[1744228485243,154.16,82371.7709,0.0,0.99963,0.0,0.04071]
[1744228485986,154.16,82371.7709,0.0,0.99963,0.0,0.04071]
[1744228486250,154.17,82371.7709,0.0,0.99963,0.0,0.04071]
[1744228487257,154.17,82375.8718,0.0,0.99964,0.0,0.04061]
[1744228488264,154.17,82377.4352,0.0,0.99964,0.0,0.04057]
[1744228489271,154.18,82375.4387,0.0,0.99963,0.0,0.04064]
[1744228490279,154.18,82380.053,0.0,0.99964,0.0,0.04051]
[1744228491285,154.18,82382.2133,0.0,0.99964,0.0,0.04045]
[1744228492292,154.18,82369.5757,0.0,0.99963,0.0,0.04081]
[1744228493299,154.18,82353.6911,0.0,0.99963,0.0,0.04127]
[1744228495313,154.18,82344.5004,0.0,0.99963,0.0,0.04155]
[1744228496320,154.18,82334.2962,0.0,0.99962,0.0,0.04185]
[1744228497327,154.19,82311.1075,0.0,0.99962,0.0,0.04254]
[1744228498334,154.19,82304.3269,0.0,0.99961,0.0,0.04275]
[1744228499341,154.19,82298.6033,0.0,0.99961,0.0,0.04292]
[1744228500354,154.19,82293.7355,0.0,0.99961,0.0,0.04307]
[1744228502359,154.19,82283.1656,0.0,0.99961,0.0,0.0434]
[1744228503360,154.19,82304.8463,0.0,0.99961,0.0,0.04274]
[1744228504361,154.19,82314.9876,0.0,0.99962,0.0,0.04245]
[1744228505362,154.19,82311.9738,0.0,0.99962,0.0,0.04254]
[1744228506363,154.19,82308.6247,0.0,0.99961,0.0,0.04265]
[1744228507364,154.2,82316.5059,0.0,0.99962,0.0,0.04242]
[1744228508365,154.2,82326.5503,0.0,0.99962,0.0,0.04212]
[1744228510367,154.2,82317.533,0.0,0.99962,0.0,0.0424]
[1744228511064,154.2,82317.533,0.0,0.99962,0.0,0.0424]
[1744228511076,154.2,82317.533,0.0,0.99962,0.0,0.0424]
[1744228512369,154.2,82309.3828,0.0,0.99961,0.0,0.04265]
[1744228513370,154.2,82301.8019,0.0,0.99961,0.0,0.04288]
[1744228515372,154.2,82297.3881,0.0,0.99961,0.0,0.04302]
[1744228516373,154.21,82285.7234,0.0,0.99961,0.0,0.04337]
[1744228517374,154.21,82283.8599,0.0,0.99961,0.0,0.04343]
[1744228518375,154.21,82286.4204,0.0,0.99961,0.0,0.04336]
[1744228518552,154.21,82286.4204,0.0,0.99961,0.0,0.04336]
[1744228520260,154.21,82286.2005,0.0,0.99961,0.0,0.04336]
[1744228520377,154.21,82287.7801,0.0,0.99961,0.0,0.04332]
[1744228521378,154.21,82290.0873,0.0,0.99961,0.0,0.04325]
[1744228524382,154.21,82286.7002,0.0,0.99961,0.0,0.04336]
[1744228525382,154.21,82237.4367,0.0,0.99959,0.0,0.04488]
[1744228527384,154.21,82232.1165,0.0,0.99959,0.0,0.04505]
[1744228531388,154.21,82231.6383,0.0,0.99959,0.0,0.04469]
[1744228531468,154.21,82231.6383,0.0,0.99959,0.0,0.04469]
[1744228531490,154.21,82231.6383,0.0,0.99959,0.0,0.04469]
[1744228531587,154.21,82231.6383,0.0,0.99959,0.0,0.04469]
[1744228533390,154.21,82225.7285,0.0,0.99959,0.0,0.04487]
[1744228534391,154.21,82229.3623,0.0,0.99959,0.0,0.04476]
[1744228535392,154.21,82227.5522,0.0,0.99959,0.0,0.04482]
[1744228536393,154.21,82220.4221,0.0,0.99959,0.0,0.04504]
[1744228538395,154.21,82217.5725,0.0,0.99959,0.0,0.04513]
[1744228539396,154.21,82220.8195,0.0,0.99959,0.0,0.04503]
[1744228541398,154.21,82222.2872,0.0,0.99959,0.0,0.04498]
[1744228542399,154.21,82219.7471,0.0,0.99959,0.0,0.04506]
[1744228546403,154.21,82231.8492,0.0,0.99959,0.0,0.04468]
[1744228547404,154.21,82236.7564,0.0,0.9996,0.0,0.04453]
[1744228548405,154.21,82233.0869,0.0,0.99959,0.0,0.04464]
[1744228549406,154.21,82229.5004,0.0,0.99959,0.0,0.04476]
[1744228550407,154.21,82227.9072,0.0,0.99959,0.0,0.0448]
[1744228551408,154.21,82224.9741,0.0,0.99959,0.0,0.0449]
[1744228553410,154.21,82221.4143,0.0,0.99959,0.0,0.04501]
[1744228554411,154.21,82224.7447,0.0,0.99959,0.0,0.0449]
[1744228557414,154.21,82201.404,0.0,0.99958,0.0,0.04564]
[1744228558415,154.21,82192.2035,0.0,0.99958,0.0,0.04594]
[1744228559416,154.21,82188.54,0.0,0.99958,0.0,0.04605]
[1744228563420,154.21,82171.6267,0.0,0.99958,0.0,0.0466]
[1744228568426,154.21,82150.3896,0.0,0.99957,0.0,0.0473]
[1744228569427,154.21,82143.6627,0.0,0.99957,0.0,0.04752]
[1744228571311,154.21,82143.2461,0.0,0.99957,0.0,0.04753]
[1744228571403,154.21,82143.2461,0.0,0.99957,0.0,0.04753]
[1744228571429,154.21,82143.2458,0.0,0.99957,0.0,0.04753]
[1744228573431,154.21,82141.4355,0.0,0.99957,0.0,0.04759]
[1744228574432,154.21,82143.1554,0.0,0.99957,0.0,0.04753]
[1744228575433,154.21,82135.6916,0.0,0.99956,0.0,0.04778]
[1744228579438,154.21,82123.8771,0.0,0.99956,0.0,0.04818]
[1744228581440,154.21,82122.1737,0.0,0.99956,0.0,0.04823]
[1744228583442,154.21,82120.0804,0.0,0.99956,0.0,0.0483]
[1744228584333,154.21,82120.0804,0.0,0.99956,0.0,0.0483]
[1744228584353,154.21,82120.0804,0.0,0.99956,0.0,0.0483]
[1744228584405,154.21,82120.0804,0.0,0.99956,0.0,0.0483]
[1744228585444,154.21,82122.7674,0.0,0.99956,0.0,0.04821]
[1744228587446,154.21,82124.7078,0.0,0.99956,0.0,0.04815]
[1744228591450,154.21,82127.4954,0.0,0.99956,0.0,0.04766]
[1744228597456,154.21,82127.0797,0.0,0.99956,0.0,0.04768]
[1744228602461,154.21,82126.9102,0.0,0.99956,0.0,0.04768]
[1744228603462,154.21,82125.4635,0.0,0.99956,0.0,0.04773]
[1744228605464,154.21,82122.837,0.0,0.99956,0.0,0.04782]
[1744228606465,154.21,82126.3471,0.0,0.99956,0.0,0.0477]
[1744228609468,154.21,82127.8542,0.0,0.99956,0.0,0.04765]
[1744228610469,154.21,82130.9944,0.0,0.99957,0.0,0.04755]
[1744228613570,154.21,82131.7148,0.0,0.99957,0.0,0.04752]
[1744228615172,154.21,82137.1352,0.0,0.99957,0.0,0.04734]
[1744228616178,154.21,82148.5926,0.0,0.99957,0.0,0.04697]
[1744228617185,154.21,82155.4768,0.0,0.99957,0.0,0.04674]
[1744228618479,154.21,82175.6524,0.0,0.99958,0.0,0.04609]
[1744228619481,154.21,82184.0461,0.0,0.99958,0.0,0.04582]
[1744228621482,154.21,82189.5537,0.0,0.99958,0.0,0.04564]
[1744228623484,154.21,82210.325,0.0,0.99959,0.0,0.04498]
[1744228626250,154.21,82217.6522,0.0,0.99959,0.0,0.04475]
[1744228627256,154.21,82228.7029,0.0,0.9996,0.0,0.04441]
[1744228628264,154.21,82239.8133,0.0,0.9996,0.0,0.04407]
[1744228629491,154.21,82218.9309,0.0,0.99959,0.0,0.04471]
[1744228631493,154.21,82229.3811,0.0,0.9996,0.0,0.04439]
[1744228634496,154.21,82235.4988,0.0,0.9996,0.0,0.0442]
[1744228636280,154.21,82235.6393,0.0,0.9996,0.0,0.04419]
[1744228636325,154.21,82235.6393,0.0,0.9996,0.0,0.04419]
[1744228636498,154.21,82241.7195,0.0,0.9996,0.0,0.04401]
[1744228639501,154.21,82246.584,0.0,0.9996,0.0,0.04386]
[1744228642504,154.21,82243.7277,0.0,0.9996,0.0,0.04394]
[1744228644506,154.21,82235.9145,0.0,0.9996,0.0,0.04419]
[1744228645507,154.21,82231.9345,0.0,0.9996,0.0,0.04431]
[1744228646508,154.21,82229.8145,0.0,0.9996,0.0,0.04438]
[1744228648510,154.21,82232.5314,0.0,0.9996,0.0,0.04429]
[1744228651431,154.21,82232.9447,0.0,0.9996,0.0,0.04391]
[1744228652438,154.21,82232.918,0.0,0.9996,0.0,0.04391]
[1744228653515,154.21,82252.6888,0.0,0.99961,0.0,0.04331]
[1744228655269,154.21,82253.5824,0.0,0.99961,0.0,0.04328]
[1744228655459,154.21,82253.5824,0.0,0.99961,0.0,0.04328]
[1744228657519,154.21,82240.2522,0.0,0.9996,0.0,0.04369]
[1744228658520,154.21,82232.0655,0.0,0.9996,0.0,0.04394]
[1744228660522,154.21,82235.0158,0.0,0.9996,0.0,0.04385]
[1744228663117,154.21,82235.0158,0.0,0.9996,0.0,0.04385]
[1744228663517,154.21,82235.0158,0.0,0.9996,0.0,0.04385]
[1744228664524,154.21,82239.7196,0.0,0.9996,0.0,0.0437]
[1744228665528,154.21,82257.7868,0.0,0.99961,0.0,0.04316]
[1744228666529,154.21,82256.0836,0.0,0.99961,0.0,0.04321]
[1744228668531,154.21,82258.0604,0.0,0.99961,0.0,0.04315]
[1744228671534,154.22,82252.3303,0.0,0.99961,0.0,0.04333]
[1744228672535,154.22,82246.9802,0.0,0.99961,0.0,0.04349]
[1744228674537,154.22,82242.1698,0.0,0.9996,0.0,0.04364]
[1744228675538,154.22,82232.5431,0.0,0.9996,0.0,0.04394]
[1744228676539,154.22,82229.1832,0.0,0.9996,0.0,0.04404]
[1744228678541,154.22,82231.6035,0.0,0.9996,0.0,0.04397]
[1744228681544,154.22,82226.0466,0.0,0.9996,0.0,0.04414]
[1744228682545,154.22,82233.9772,0.0,0.9996,0.0,0.04389]
[1744228682651,154.22,82233.9772,0.0,0.9996,0.0,0.04389]
[1744228683658,154.22,82246.1079,0.0,0.99961,0.0,0.04352]
[1744228684665,154.22,82251.1116,0.0,0.99961,0.0,0.04337]
[1744228685672,154.22,82258.1655,0.0,0.99961,0.0,0.04316]
[1744228686679,154.22,82266.0891,0.0,0.99961,0.0,0.04292]
[1744228688226,154.22,82266.0891,0.0,0.99961,0.0,0.04292]
[1744228688551,154.22,82250.9623,0.0,0.99961,0.0,0.04338]
[1744228689552,154.22,82254.3759,0.0,0.99961,0.0,0.04328]
[1744228691555,154.22,82251.5658,0.0,0.99961,0.0,0.04337]
[1744228692555,154.22,82232.2385,0.0,0.9996,0.0,0.04396]
[1744228693556,154.22,82223.5351,0.0,0.9996,0.0,0.04423]
[1744228698864,154.22,82223.1221,0.0,0.9996,0.0,0.04424]
[1744228698866,154.22,82223.1221,0.0,0.9996,0.0,0.04424]
[1744228698876,154.22,82223.1221,0.0,0.9996,0.0,0.04424]
[1744228699775,154.22,82221.6291,0.0,0.9996,0.0,0.04429]
[1744228701564,154.22,82216.6024,0.0,0.9996,0.0,0.04445]
[1744228702565,154.22,82214.2989,0.0,0.9996,0.0,0.04452]
[1744228704569,154.22,82208.932,0.0,0.99959,0.0,0.04469]
[1744228706571,154.22,82200.8387,0.0,0.99959,0.0,0.04494]
[1744228708573,154.22,82192.4253,0.0,0.99959,0.0,0.0452]
[1744228710575,154.22,82199.8991,0.0,0.99959,0.0,0.04497]
[1744228711576,154.22,82203.5394,0.0,0.9996,0.0,0.04448]
[1744228713875,154.22,82204.9663,0.0,0.9996,0.0,0.04444]
[1744228716582,154.22,82200.9469,0.0,0.99959,0.0,0.04456]
[1744228719585,154.22,82208.631,0.0,0.9996,0.0,0.04432]
[1744228720586,154.22,82219.2647,0.0,0.9996,0.0,0.04399]
[1744228722588,154.22,82221.2151,0.0,0.9996,0.0,0.04393]
[1744228723589,154.22,82224.1987,0.0,0.9996,0.0,0.04384]
[1744228724590,154.22,82221.4955,0.0,0.9996,0.0,0.04393]
[1744228725591,154.22,82215.6955,0.0,0.9996,0.0,0.0441]
[1744228727594,154.22,82223.786,0.0,0.9996,0.0,0.04385]
[1744228728595,154.22,82228.6929,0.0,0.9996,0.0,0.0437]
[1744228731598,154.22,82243.7338,0.0,0.99961,0.0,0.04325]
[1744228732599,154.22,82246.6239,0.0,0.99961,0.0,0.04316]
[1744228734405,154.22,82246.6239,0.0,0.99961,0.0,0.04316]
[1744228734601,154.22,82253.1313,0.0,0.99961,0.0,0.04297]
[1744228737605,154.22,82271.7055,0.0,0.99962,0.0,0.04242]
[1744228741066,154.23,82278.9161,0.0,0.99962,0.0,0.04221]
[1744228743080,154.23,82278.9161,0.0,0.99962,0.0,0.04222]
[1744228744089,154.23,82297.8502,0.0,0.99962,0.0,0.04166]
[1744228745618,154.23,82300.6836,0.0,0.99962,0.0,0.04159]
[1744228746101,154.24,82300.6836,0.0,0.99962,0.0,0.04159]
[1744228747108,154.24,82271.1965,0.0,0.99962,0.0,0.04247]
[1744228748618,154.24,82271.1965,0.0,0.99962,0.0,0.04247]
[1744228748621,154.24,82273.0569,0.0,0.99962,0.0,0.04242]
[1744228750129,154.24,82278.7737,0.0,0.99962,0.0,0.04225]
[1744228750818,154.24,82278.7737,0.0,0.99962,0.0,0.04225]
[1744228751138,154.24,82278.7737,0.0,0.99962,0.0,0.04226]
[1744228753151,154.24,82283.154,0.0,0.99962,0.0,0.04213]
[1744228754082,154.24,82283.154,0.0,0.99962,0.0,0.04213]
[1744228755167,154.25,82291.2644,0.0,0.99962,0.0,0.0419]
[1744228756174,154.25,82289.941,0.0,0.99962,0.0,0.04195]
[1744228757181,154.25,82278.0712,0.0,0.99962,0.0,0.0423]
[1744228758188,154.25,82267.7112,0.0,0.99961,0.0,0.04261]
[1744228760202,154.25,82264.0647,0.0,0.99961,0.0,0.04273]
[1744228763223,154.25,82266.2083,0.0,0.99961,0.0,0.04267]
[1744228765638,154.26,82277.602,0.0,0.99962,0.0,0.04234]
[1744228766246,154.26,82277.602,0.0,0.99962,0.0,0.04234]
[1744228767254,154.26,82294.2723,0.0,0.99962,0.0,0.04185]
[1744228768261,154.26,82302.1859,0.0,0.99962,0.0,0.04163]
[1744228769268,154.26,82310.6927,0.0,0.99963,0.0,0.04138]
[1744228771282,154.27,82313.0495,0.0,0.99963,0.0,0.04098]
[1744228772397,154.27,82313.0495,0.0,0.99963,0.0,0.04098]
[1744228772413,154.27,82313.0495,0.0,0.99963,0.0,0.04098]
[1744228773296,154.27,82299.2897,0.0,0.99963,0.0,0.04139]
[1744228774303,154.27,82296.9732,0.0,0.99962,0.0,0.04146]
[1744228775310,154.27,82303.7733,0.0,0.99963,0.0,0.04127]
[1744228778331,154.28,82300.827,0.0,0.99963,0.0,0.04137]
[1744228779338,154.3,82293.5171,0.0,0.99962,0.0,0.04163]
[1744228780345,154.3,82288.6838,0.0,0.99962,0.0,0.04178]
[1744228781353,154.31,82282.6706,0.0,0.99962,0.0,0.042]
[1744228782359,154.31,82286.6374,0.0,0.99962,0.0,0.04189]
[1744228783366,154.32,82282.4575,0.0,0.99962,0.0,0.04202]
[1744228784373,154.32,82277.4643,0.0,0.99962,0.0,0.04217]
[1744228786387,154.32,82279.5812,0.0,0.99962,0.0,0.04211]
[1744228787395,154.32,82281.6513,0.0,0.99962,0.0,0.04206]
[1744228788402,154.32,82283.0748,0.0,0.99962,0.0,0.04202]
[1744228789409,154.32,82277.9083,0.0,0.99962,0.0,0.04218]
[1744228790416,154.32,82272.1717,0.0,0.99962,0.0,0.04235]
[1744228791430,154.32,82266.9551,0.0,0.99961,0.0,0.04251]
[1744228792438,154.33,82262.0386,0.0,0.99961,0.0,0.04266]
[1744228793445,154.33,82267.0221,0.0,0.99961,0.0,0.04251]
[1744228794469,154.33,82263.8322,0.0,0.99961,0.0,0.04261]
[1744228795459,154.33,82259.2957,0.0,0.99961,0.0,0.04275]
[1744228796466,154.33,82272.9926,0.0,0.99962,0.0,0.04234]
[1744228797473,154.33,82288.466,0.0,0.99962,0.0,0.04189]
[1744228798481,154.33,82291.7895,0.0,0.99962,0.0,0.0418]
[1744228800497,154.35,82286.2398,0.0,0.99962,0.0,0.042]
[1744228803922,154.35,82304.9003,0.0,0.99962,0.0,0.04146]
[1744228807196,154.35,82327.0806,0.0,0.99963,0.0,0.04083]
[1744228810199,154.36,82416.7643,0.0,0.99966,0.0,0.03833]
[1744228811202,154.36,82435.9979,0.0,0.99966,0.0,0.03783]
[1744228812202,154.37,82432.0481,0.0,0.99966,0.0,0.03795]
[1744228814204,154.38,82456.0049,0.0,0.99967,0.0,0.03733]
[1744228817207,154.38,82412.2622,0.0,0.99965,0.0,0.03851]
[1744228819209,154.38,82407.909,0.0,0.99965,0.0,0.03863]
[1744228819665,154.38,82407.909,0.0,0.99965,0.0,0.03863]
[1744228820672,154.38,82421.5624,0.0,0.99966,0.0,0.03826]
[1744228823213,154.38,82415.6328,0.0,0.99966,0.0,0.03842]
[1744228825215,154.38,82429.0929,0.0,0.99966,0.0,0.03805]
[1744228826720,154.38,82438.7363,0.0,0.99966,0.0,0.0378]
[1744228827727,154.38,82446.9896,0.0,0.99966,0.0,0.03757]
[1744228829741,154.38,82448.5431,0.0,0.99966,0.0,0.03753]
[1744228830748,154.38,82446.4233,0.0,0.99966,0.0,0.03759]
[1744228831755,154.38,82439.0701,0.0,0.99966,0.0,0.03746]
[1744228832763,154.38,82432.6736,0.0,0.99966,0.0,0.03763]
[1744228834776,154.38,82436.0803,0.0,0.99966,0.0,0.03754]
[1744228837228,154.38,82424.0941,0.0,0.99966,0.0,0.03786]
[1744228838806,154.38,82414.731,0.0,0.99966,0.0,0.03812]
[1744228840820,154.38,82416.9179,0.0,0.99966,0.0,0.03806]
[1744228841827,154.38,82422.6446,0.0,0.99966,0.0,0.0379]
[1744228844237,154.38,82405.4886,0.0,0.99966,0.0,0.03837]
[1744228844848,154.38,82405.4886,0.0,0.99966,0.0,0.03837]
[1744228845856,154.38,82389.5692,0.0,0.99965,0.0,0.0388]
[1744228846862,154.38,82385.7093,0.0,0.99965,0.0,0.03891]
[1744228847869,154.38,82384.1094,0.0,0.99965,0.0,0.03895]
[1744228848876,154.38,82378.8264,0.0,0.99965,0.0,0.0391]
[1744228851246,154.38,82371.597,0.0,0.99965,0.0,0.0393]
[1744228851899,154.38,82371.597,0.0,0.99965,0.0,0.0393]
[1744228852906,154.38,82348.0208,0.0,0.99964,0.0,0.03996]
[1744228853913,154.38,82339.2077,0.0,0.99964,0.0,0.04021]
[1744228854921,154.38,82336.7611,0.0,0.99964,0.0,0.04028]
[1744228857942,154.38,82332.3514,0.0,0.99964,0.0,0.04041]
[1744228858948,154.38,82335.285,0.0,0.99964,0.0,0.04032]
[1744228859955,154.38,82354.9585,0.0,0.99964,0.0,0.03976]
[1744228861983,154.38,82351.8754,0.0,0.99964,0.0,0.03985]
[1744228865006,154.38,82349.6156,0.0,0.99964,0.0,0.03992]
[1744228866013,154.38,82349.6156,0.0,0.99964,0.0,0.03992]
[1744228867020,154.38,82405.4449,0.0,0.99966,0.0,0.03837]
[1744228868027,154.38,82419.2217,0.0,0.99966,0.0,0.038]
[1744228869034,154.38,82388.3892,0.0,0.99965,0.0,0.03884]
[1744228870041,154.38,82385.816,0.0,0.99965,0.0,0.03891]
[1744228871048,154.38,82388.376,0.0,0.99965,0.0,0.03884]
[1744228872280,154.38,82374.2333,0.0,0.99965,0.0,0.03923]
[1744228874072,154.38,82373.8798,0.0,0.99965,0.0,0.03924]
[1744228874921,154.38,82373.8798,0.0,0.99965,0.0,0.03924]
[1744228874955,154.38,82373.8798,0.0,0.99965,0.0,0.03924]
[1744228875079,154.38,82373.8798,0.0,0.99965,0.0,0.03924]
[1744228876086,154.38,82390.3566,0.0,0.99965,0.0,0.03878]
[1744228878100,154.38,82388.3531,0.0,0.99965,0.0,0.03884]
[1744228879110,154.38,82389.4436,0.0,0.99965,0.0,0.03881]
[1744228880119,154.38,82378.0106,0.0,0.99965,0.0,0.03912]
[1744228881126,154.38,82366.4843,0.0,0.99964,0.0,0.03944]
[1744228882133,154.38,82360.1212,0.0,0.99964,0.0,0.03962]
[1744228883308,154.38,82329.5652,0.0,0.99963,0.0,0.04049]
[1744228884309,154.38,82319.5054,0.0,0.99963,0.0,0.04078]
[1744228887175,154.38,82327.2854,0.0,0.99963,0.0,0.04055]
[1744228888182,154.38,82329.1355,0.0,0.99963,0.0,0.0405]
[1744228889189,154.38,82325.6355,0.0,0.99963,0.0,0.0406]
[1744228890196,154.38,82329.5222,0.0,0.99963,0.0,0.04049]
[1744228891103,154.38,82329.5222,0.0,0.99963,0.0,0.04049]
[1744228891203,154.38,82329.5222,0.0,0.99964,0.0,0.04015]
[1744228893064,154.38,82330.0957,0.0,0.99964,0.0,0.04013]
[1744228894227,154.38,82334.5058,0.0,0.99964,0.0,0.04001]
[1744228896241,154.38,82339.1991,0.0,0.99964,0.0,0.03987]
[1744228897248,154.38,82352.5124,0.0,0.99964,0.0,0.0395]
[1744228898325,154.38,82377.7424,0.0,0.99965,0.0,0.0388]
[1744228899326,154.38,82380.4191,0.0,0.99965,0.0,0.03873]
[1744228900327,154.38,82383.9491,0.0,0.99965,0.0,0.03863]
[1744228900888,154.38,82383.9491,0.0,0.99965,0.0,0.03863]
[1744228901277,154.38,82383.9491,0.0,0.99965,0.0,0.03863]
[1744228903295,154.38,82386.2591,0.0,0.99965,0.0,0.03857]
[1744228906316,154.38,82383.736,0.0,0.99965,0.0,0.03864]
[1744228907323,154.38,82377.8629,0.0,0.99965,0.0,0.0388]
[1744228908330,154.38,82370.5534,0.0,0.99965,0.0,0.039]
[1744228908424,154.38,82370.5534,0.0,0.99965,0.0,0.039]
[1744228910344,154.38,82356.5771,0.0,0.99964,0.0,0.03939]
[1744228913365,154.38,82358.4242,0.0,0.99965,0.0,0.03934]
[1744228914370,154.38,82361.3844,0.0,0.99965,0.0,0.03925]
[1744228915371,154.38,82358.6545,0.0,0.99965,0.0,0.03933]
[1744228916372,154.38,82361.6778,0.0,0.99965,0.0,0.03924]
[1744228918967,154.38,82362.8312,0.0,0.99965,0.0,0.03921]
[1744228920376,154.38,82347.9555,0.0,0.99964,0.0,0.03963]
[1744228922380,154.38,82353.9322,0.0,0.99964,0.0,0.03946]
[1744228923381,154.38,82361.8187,0.0,0.99965,0.0,0.03924]
[1744228924382,154.38,82368.1152,0.0,0.99965,0.0,0.03907]
[1744228927386,154.38,82390.5843,0.0,0.99965,0.0,0.03845]
[1744228930389,154.38,82395.9774,0.0,0.99966,0.0,0.0383]
[1744228931391,154.38,82400.1172,0.0,0.99966,0.0,0.03819]
[1744228933394,154.38,82394.5344,0.0,0.99966,0.0,0.03834]
[1744228934395,154.38,82401.2004,0.0,0.99966,0.0,0.03816]
[1744228936397,154.38,82396.9873,0.0,0.99966,0.0,0.03827]
[1744228936708,154.38,82396.9873,0.0,0.99966,0.0,0.03827]
[1744228938399,154.38,82394.9608,0.0,0.99966,0.0,0.03833]
[1744228940401,154.38,82376.4447,0.0,0.99965,0.0,0.03884]
[1744228941402,154.38,82366.5354,0.0,0.99965,0.0,0.03911]
[1744228942403,154.38,82365.0823,0.0,0.99965,0.0,0.03915]
[1744228943404,154.38,82359.3195,0.0,0.99965,0.0,0.03931]
[1744228944405,154.38,82347.57,0.0,0.99964,0.0,0.03964]
[1744228947408,154.38,82354.2066,0.0,0.99964,0.0,0.03945]
[1744228948409,154.38,82359.0297,0.0,0.99965,0.0,0.03932]
[1744228949410,154.38,82360.943,0.0,0.99965,0.0,0.03927]
[1744228951412,154.38,82362.6929,0.0,0.99965,0.0,0.03888]
[1744228954987,154.38,82361.3696,0.0,0.99965,0.0,0.03892]
[1744228955416,154.38,82359.2662,0.0,0.99965,0.0,0.03898]
[1744228956417,154.38,82360.6828,0.0,0.99965,0.0,0.03894]
[1744228958419,154.38,82365.4459,0.0,0.99965,0.0,0.03881]
[1744228959420,154.38,82367.296,0.0,0.99965,0.0,0.03876]
[1744228962423,154.38,82369.0161,0.0,0.99965,0.0,0.03871]
[1744228964425,154.38,82370.7629,0.0,0.99965,0.0,0.03866]
[1744228965426,154.38,82373.6062,0.0,0.99965,0.0,0.03858]
[1744228966269,154.38,82373.6062,0.0,0.99965,0.0,0.03858]
[1744228967428,154.38,82369.9432,0.0,0.99965,0.0,0.03868]
[1744228968429,154.38,82365.084,0.0,0.99965,0.0,0.03882]
[1744228969430,154.38,82359.6045,0.0,0.99965,0.0,0.03897]
[1744228970431,154.38,82357.1082,0.0,0.99965,0.0,0.03904]
[1744228971432,154.38,82353.8585,0.0,0.99965,0.0,0.03913]
[1744228974435,154.38,82355.6456,0.0,0.99965,0.0,0.03908]
[1744228978330,154.38,82356.9196,0.0,0.99965,0.0,0.03904]
[1744228979440,154.38,82359.7197,0.0,0.99965,0.0,0.03896]
[1744228984445,154.38,82360.1707,0.0,0.99965,0.0,0.03895]
[1744228987448,154.38,82357.458,0.0,0.99965,0.0,0.03903]
[1744228988449,154.38,82361.2147,0.0,0.99965,0.0,0.03892]
[1744228989450,154.38,82357.5017,0.0,0.99965,0.0,0.03903]
[1744228990451,154.38,82355.8355,0.0,0.99965,0.0,0.03907]
[1744228995456,154.38,82355.1065,0.0,0.99965,0.0,0.03909]
[1744228996457,154.38,82352.7501,0.0,0.99965,0.0,0.03916]
[1744228998459,154.38,82357.6001,0.0,0.99965,0.0,0.03902]
[1744229000461,154.38,82363.646,0.0,0.99965,0.0,0.03886]
[1744229003464,154.38,82372.0789,0.0,0.99965,0.0,0.03862]
[1744229004465,154.38,82370.4287,0.0,0.99965,0.0,0.03867]
[1744229005466,154.38,82367.4484,0.0,0.99965,0.0,0.03875]
[1744229006467,154.38,82357.8521,0.0,0.99965,0.0,0.03902]
[1744229008469,154.38,82331.4702,0.0,0.99964,0.0,0.03975]
[1744229009470,154.38,82328.454,0.0,0.99964,0.0,0.03984]
[1744229010471,154.38,82325.3874,0.0,0.99964,0.0,0.03992]
[1744229011472,154.38,82325.6011,0.0,0.99964,0.0,0.03958]
[1744229014475,154.38,82297.1024,0.0,0.99963,0.0,0.04039]
[1744229015476,154.38,82291.8029,0.0,0.99963,0.0,0.04054]
[1744229017478,154.38,82289.7499,0.0,0.99963,0.0,0.0406]
[1744229017974,154.38,82289.7499,0.0,0.99963,0.0,0.0406]
[1744229018480,154.38,82288.1901,0.0,0.99963,0.0,0.04064]
[1744229022483,154.38,82285.3438,0.0,0.99963,0.0,0.04072]
[1744229023484,154.38,82283.1639,0.0,0.99963,0.0,0.04079]
[1744229023590,154.38,82283.1639,0.0,0.99963,0.0,0.04079]
[1744229024485,154.38,82278.8839,0.0,0.99963,0.0,0.04091]
[1744229025486,154.38,82276.5344,0.0,0.99963,0.0,0.04098]
[1744229026487,154.38,82274.3349,0.0,0.99963,0.0,0.04104]
[1744229027488,154.38,82269.4519,0.0,0.99963,0.0,0.04118]
[1744229028489,154.38,82267.9788,0.0,0.99963,0.0,0.04123]
[1744229029490,154.38,82264.1856,0.0,0.99962,0.0,0.04134]
[1744229031492,154.38,82268.9388,0.0,0.99963,0.0,0.0412]
[1744229036497,154.38,82267.8855,0.0,0.99963,0.0,0.04123]
[1744229037498,154.38,82274.665,0.0,0.99963,0.0,0.04103]
[1744229039500,154.38,82272.0751,0.0,0.99963,0.0,0.04111]
[1744229041502,154.38,82270.3121,0.0,0.99963,0.0,0.04116]
[1744229044505,154.38,82268.4151,0.0,0.99963,0.0,0.04121]
[1744229049510,154.38,82273.3309,0.0,0.99963,0.0,0.04107]
[1744229053346,154.38,82275.2405,0.0,0.99963,0.0,0.04102]
[1744229055360,154.38,82285.2537,0.0,0.99963,0.0,0.04073]
[1744229057374,154.38,82286.75,0.0,0.99963,0.0,0.04068]
[1744229058381,154.38,82288.9098,0.0,0.99963,0.0,0.04062]
[1744229060395,154.38,82293.7092,0.0,0.99963,0.0,0.04048]
[1744229062409,154.38,82295.6725,0.0,0.99963,0.0,0.04043]
[1744229065430,154.38,82298.0294,0.0,0.99963,0.0,0.04036]
[1744229067444,154.38,82301.0465,0.0,0.99964,0.0,0.04027]
[1744229070466,154.38,82301.3634,0.0,0.99964,0.0,0.04026]
[1744229071473,154.38,82277.9921,0.0,0.99963,0.0,0.04059]
[1744229072480,154.38,82271.9628,0.0,0.99963,0.0,0.04076]
[1744229073487,154.38,82269.4496,0.0,0.99963,0.0,0.04083]
[1744229078427,154.38,82268.7639,0.0,0.99963,0.0,0.04085]
[1744229078522,154.38,82268.7639,0.0,0.99963,0.0,0.04085]
[1744229079529,154.38,82263.251,0.0,0.99963,0.0,0.04101]
[1744229080536,154.38,82266.1912,0.0,0.99963,0.0,0.04093]
[1744229082545,154.38,82268.0018,0.0,0.99963,0.0,0.04088]
[1744229083546,154.38,82265.2219,0.0,0.99963,0.0,0.04096]
[1744229085548,154.38,82270.8318,0.0,0.99963,0.0,0.04079]
[1744229086549,154.38,82272.6985,0.0,0.99963,0.0,0.04074]
[1744229089552,154.38,82279.5389,0.0,0.99963,0.0,0.04054]
[1744229090553,154.38,82292.2821,0.0,0.99964,0.0,0.04018]
[1744229091554,154.38,82294.3815,0.0,0.99964,0.0,0.04012]
[1744229092555,154.38,82303.6772,0.0,0.99964,0.0,0.03986]
[1744229093556,154.38,82301.5576,0.0,0.99964,0.0,0.03992]
[1744229094557,154.38,82292.3048,0.0,0.99964,0.0,0.04018]
[1744229094736,154.38,82292.3048,0.0,0.99964,0.0,0.04018]
[1744229095558,154.38,82289.0015,0.0,0.99964,0.0,0.04027]
[1744229096559,154.38,82290.4647,0.0,0.99964,0.0,0.04023]
[1744229098561,154.38,82287.7121,0.0,0.99963,0.0,0.04031]
[1744229099562,154.38,82279.323,0.0,0.99963,0.0,0.04055]
[1744229100208,154.38,82279.323,0.0,0.99963,0.0,0.04055]
[1744229100563,154.38,82272.141,0.0,0.99963,0.0,0.04076]
[1744229101564,154.38,82264.9184,0.0,0.99963,0.0,0.04097]
[1744229102565,154.38,82261.9487,0.0,0.99963,0.0,0.04105]
[1744229104343,154.38,82260.9491,0.0,0.99963,0.0,0.04108]
[1744229106570,154.38,82259.207,0.0,0.99963,0.0,0.04113]
[1744229107571,154.38,82255.4375,0.0,0.99963,0.0,0.04124]
[1744229108572,154.38,82251.3249,0.0,0.99962,0.0,0.04136]
[1744229109573,154.38,82249.1691,0.0,0.99962,0.0,0.04143]
[1744229110574,154.38,82245.7265,0.0,0.99962,0.0,0.04153]
[1744229111575,154.38,82247.3202,0.0,0.99962,0.0,0.04148]
[1744229113577,154.38,82257.2662,0.0,0.99963,0.0,0.04119]
[1744229114578,154.38,82261.5293,0.0,0.99963,0.0,0.04106]
[1744229116580,154.38,82256.3502,0.0,0.99963,0.0,0.04122]
[1744229117581,154.38,82251.1406,0.0,0.99962,0.0,0.04137]
[1744229122586,154.38,82252.3427,0.0,0.99962,0.0,0.04133]
[1744229124588,154.38,82254.1201,0.0,0.99963,0.0,0.04128]
[1744229125589,154.38,82251.6276,0.0,0.99962,0.0,0.04135]
[1744229126590,154.38,82249.638,0.0,0.99962,0.0,0.04141]
[1744229131612,154.38,82246.2327,0.0,0.99963,0.0,0.04116]
[1744229132613,154.38,82243.6009,0.0,0.99963,0.0,0.04124]
[1744229133614,154.38,82235.4488,0.0,0.99962,0.0,0.04147]
[1744229134615,154.38,82228.3431,0.0,0.99962,0.0,0.04168]
[1744229137618,154.38,82226.6576,0.0,0.99962,0.0,0.04173]
[1744229138619,154.38,82220.2614,0.0,0.99962,0.0,0.04192]
[1744229139620,154.38,82224.7882,0.0,0.99962,0.0,0.04179]
[1744229141366,154.38,82225.8286,0.0,0.99962,0.0,0.04176]
[1744229141468,154.38,82225.8286,0.0,0.99962,0.0,0.04176]
[1744229146627,154.38,82227.2774,0.0,0.99962,0.0,0.04172]
[1744229148629,154.38,82243.5952,0.0,0.99963,0.0,0.04124]
[1744229149630,154.38,82257.781,0.0,0.99963,0.0,0.04082]
[1744229150631,154.38,82260.2044,0.0,0.99963,0.0,0.04075]
[1744229151632,154.38,82261.9779,0.0,0.99963,0.0,0.0407]
[1744229152633,154.38,82260.4415,0.0,0.99963,0.0,0.04075]
[1744229156637,154.38,82263.3453,0.0,0.99963,0.0,0.04066]
[1744229157638,154.38,82271.1477,0.0,0.99963,0.0,0.04044]
[1744229157928,154.38,82271.1477,0.0,0.99963,0.0,0.04044]
[1744229158639,154.38,82272.7175,0.0,0.99963,0.0,0.04039]
[1744229159640,154.38,82271.011,0.0,0.99963,0.0,0.04044]
[1744229163122,154.38,82271.7043,0.0,0.99963,0.0,0.04042]
[1744229164651,154.38,82312.07,0.0,0.99964,0.0,0.03928]
[1744229165651,154.38,82340.3685,0.0,0.99965,0.0,0.0385]
[1744229166652,154.38,82338.3189,0.0,0.99965,0.0,0.03855]
[1744229168654,154.38,82344.5017,0.0,0.99965,0.0,0.03839]
[1744229169655,154.38,82347.7945,0.0,0.99965,0.0,0.0383]
[1744229171657,154.38,82343.8589,0.0,0.99965,0.0,0.0384]
[1744229172500,154.38,82343.8589,0.0,0.99965,0.0,0.0384]
[1744229172556,154.38,82343.8589,0.0,0.99965,0.0,0.0384]
[1744229172657,154.38,82343.8589,0.0,0.99965,0.0,0.0384]
[1744229173659,154.38,82339.3461,0.0,0.99965,0.0,0.03853]
[1744229174660,154.38,82330.887,0.0,0.99965,0.0,0.03876]
[1744229176662,154.38,82332.3539,0.0,0.99965,0.0,0.03872]
[1744229178664,154.38,82340.5904,0.0,0.99965,0.0,0.03849]
[1744229179665,154.38,82350.494,0.0,0.99966,0.0,0.03822]
[1744229180669,154.38,82349.1206,0.0,0.99965,0.0,0.03826]
[1744229181670,154.38,82347.3176,0.0,0.99965,0.0,0.03831]
[1744229182107,154.38,82347.3176,0.0,0.99965,0.0,0.03831]
[1744229182671,154.38,82343.4821,0.0,0.99965,0.0,0.03841]
[1744229183672,154.38,82336.9732,0.0,0.99965,0.0,0.03859]
[1744229184673,154.38,82331.2876,0.0,0.99965,0.0,0.03875]
[1744229186370,154.38,82331.6019,0.0,0.99965,0.0,0.03874]
[1744229186436,154.38,82331.6019,0.0,0.99965,0.0,0.03874]
[1744229187676,154.38,82324.4103,0.0,0.99965,0.0,0.03894]
[1744229189678,154.38,82321.4413,0.0,0.99965,0.0,0.03902]
[1744229190679,154.38,82323.8079,0.0,0.99965,0.0,0.03895]
[1744229191680,154.38,82332.3948,0.0,0.99965,0.0,0.03838]
[1744229192681,154.38,82336.7219,0.0,0.99965,0.0,0.03827]
[1744229193682,154.38,82338.4124,0.0,0.99965,0.0,0.03822]
[1744229195684,154.38,82341.5524,0.0,0.99966,0.0,0.03814]
[1744229196685,154.38,82348.099,0.0,0.99966,0.0,0.03796]
[1744229197686,154.38,82349.9264,0.0,0.99966,0.0,0.03791]
[1744229198687,154.38,82347.4809,0.0,0.99966,0.0,0.03797]
[1744229199688,154.38,82343.7075,0.0,0.99966,0.0,0.03808]
[1744229201690,154.38,82337.3557,0.0,0.99965,0.0,0.03825]
[1744229203696,154.38,82325.1487,0.0,0.99965,0.0,0.03858]
[1744229205698,154.38,82320.1898,0.0,0.99965,0.0,0.03872]
[1744229209703,154.38,82317.6225,0.0,0.99965,0.0,0.03879]
[1744229212711,154.38,82309.7329,0.0,0.99965,0.0,0.03901]
[1744229213711,154.38,82299.2331,0.0,0.99964,0.0,0.0393]
[1744229215713,154.38,82293.0661,0.0,0.99964,0.0,0.03947]
[1744229217715,154.38,82291.5509,0.0,0.99964,0.0,0.03952]
[1744229220526,154.38,82287.4857,0.0,0.99964,0.0,0.03963]
[1744229221533,154.38,82288.8761,0.0,0.99964,0.0,0.03959]
[1744229223547,154.38,82281.1393,0.0,0.99964,0.0,0.03981]
[1744229224554,154.38,82283.2249,0.0,0.99964,0.0,0.03975]
[1744229225561,154.38,82285.7684,0.0,0.99964,0.0,0.03968]
[1744229227575,154.38,82284.3279,0.0,0.99964,0.0,0.03972]
[1744229228582,154.38,82285.8044,0.0,0.99964,0.0,0.03968]
[1744229229760,154.38,82285.8044,0.0,0.99964,0.0,0.03968]
[1744229230596,154.38,82285.8044,0.0,0.99964,0.0,0.03968]
[1744229231603,154.38,82294.2713,0.0,0.99964,0.0,0.03944]
[1744229232610,154.38,82292.2014,0.0,0.99964,0.0,0.0395]
[1744229237645,154.38,82292.3788,0.0,0.99964,0.0,0.03949]
[1744229238652,154.38,82290.1562,0.0,0.99964,0.0,0.03956]
[1744229240666,154.38,82287.7901,0.0,0.99964,0.0,0.03962]
[1744229241673,154.38,82285.9373,0.0,0.99964,0.0,0.03968]
[1744229243688,154.38,82292.2932,0.0,0.99964,0.0,0.0395]
[1744229244652,154.38,82292.2932,0.0,0.99964,0.0,0.0395]
[1744229244695,154.38,82292.2932,0.0,0.99964,0.0,0.0395]
[1744229245702,154.38,82295.6617,0.0,0.99964,0.0,0.0394]
[1744229246709,154.38,82305.7712,0.0,0.99965,0.0,0.03912]
[1744229247716,154.38,82309.8379,0.0,0.99965,0.0,0.03901]
[1744229249730,154.38,82306.7949,0.0,0.99965,0.0,0.03909]
[1744229250737,154.38,82293.805,0.0,0.99964,0.0,0.03945]
[1744229251744,154.38,82293.6347,0.0,0.99965,0.0,0.03912]
[1744229252751,154.38,82295.4546,0.0,0.99965,0.0,0.03907]
[1744229253754,154.38,82293.7555,0.0,0.99965,0.0,0.03912]
[1744229254755,154.38,82290.8556,0.0,0.99964,0.0,0.0392]
[1744229257758,154.38,82287.1998,0.0,0.99964,0.0,0.0393]
[1744229258759,154.38,82272.9804,0.0,0.99964,0.0,0.0397]
[1744229259760,154.38,82269.3907,0.0,0.99964,0.0,0.0398]
[1744229260761,154.38,82272.6044,0.0,0.99964,0.0,0.03971]
[1744229261762,154.38,82274.7344,0.0,0.99964,0.0,0.03965]
[1744229262763,154.38,82276.3076,0.0,0.99964,0.0,0.03961]
[1744229263764,154.38,82277.9675,0.0,0.99964,0.0,0.03956]
[1744229265766,154.38,82286.396,0.0,0.99964,0.0,0.03932]
[1744229266767,154.38,82295.1915,0.0,0.99965,0.0,0.03908]
[1744229268769,154.38,82293.7575,0.0,0.99965,0.0,0.03912]
[1744229269770,154.38,82279.5484,0.0,0.99964,0.0,0.03951]
[1744229270771,154.38,82274.3219,0.0,0.99964,0.0,0.03966]
[1744229273774,154.38,82276.0119,0.0,0.99964,0.0,0.03961]
[1744229275778,154.38,82274.2525,0.0,0.99964,0.0,0.03966]
[1744229276780,154.38,82270.2666,0.0,0.99964,0.0,0.03978]
[1744229277781,154.38,82264.3667,0.0,0.99964,0.0,0.03994]
[1744229278782,154.38,82267.1067,0.0,0.99964,0.0,0.03987]
[1744229280784,154.38,82268.9994,0.0,0.99964,0.0,0.03981]
[1744229282786,154.38,82282.5993,0.0,0.99964,0.0,0.03943]
[1744229283787,154.38,82300.1542,0.0,0.99965,0.0,0.03894]
[1744229284788,154.38,82302.2137,0.0,0.99965,0.0,0.03888]
[1744229285789,154.38,82305.0332,0.0,0.99965,0.0,0.0388]
[1744229287791,154.38,82300.4105,0.0,0.99965,0.0,0.03893]
[1744229288792,154.38,82302.3875,0.0,0.99965,0.0,0.03888]
[1744229289793,154.38,82294.4195,0.0,0.99965,0.0,0.0391]
[1744229290794,154.38,82288.8968,0.0,0.99964,0.0,0.03925]
[1744229291795,154.38,82287.0273,0.0,0.99964,0.0,0.0393]
[1744229291952,154.38,82287.0273,0.0,0.99964,0.0,0.0393]
[1744229292010,154.38,82287.0273,0.0,0.99964,0.0,0.0393]
[1744229292796,154.38,82289.0543,0.0,0.99964,0.0,0.03925]
[1744229296801,154.38,82287.0504,0.0,0.99964,0.0,0.0393]
[1744229297802,154.38,82295.2196,0.0,0.99965,0.0,0.03908]
[1744229298803,154.38,82299.3893,0.0,0.99965,0.0,0.03896]
[1744229299804,154.38,82295.8859,0.0,0.99965,0.0,0.03906]
[1744229301806,154.38,82294.3689,0.0,0.99965,0.0,0.0391]
[1744229302807,154.38,82297.6143,0.0,0.99965,0.0,0.03901]
[1744229304809,154.38,82321.0305,0.0,0.99965,0.0,0.03836]
[1744229306814,154.38,82316.9199,0.0,0.99965,0.0,0.03848]
[1744229308816,154.38,82318.966,0.0,0.99965,0.0,0.03842]
[1744229309817,154.38,82309.7767,0.0,0.99965,0.0,0.03867]
[1744229310818,154.38,82304.6136,0.0,0.99965,0.0,0.03882]
[1744229311819,154.38,82297.242,0.0,0.99965,0.0,0.03868]
[1744229312722,154.38,82297.242,0.0,0.99965,0.0,0.03868]
[1744229312811,154.38,82297.242,0.0,0.99965,0.0,0.03868]
[1744229313821,154.38,82300.3112,0.0,0.99965,0.0,0.0386]
[1744229314822,154.38,82296.1649,0.0,0.99965,0.0,0.03871]
[1744229316824,154.38,82291.7724,0.0,0.99965,0.0,0.03884]
[1744229317825,154.38,82287.476,0.0,0.99965,0.0,0.03895]
[1744229319827,154.38,82285.0788,0.0,0.99965,0.0,0.03902]
[1744229321829,154.38,82288.5385,0.0,0.99965,0.0,0.03893]
[1744229326834,154.38,82288.0185,0.0,0.99965,0.0,0.03894]
[1744229327835,154.38,82290.9379,0.0,0.99965,0.0,0.03886]
[1744229330838,154.38,82289.4241,0.0,0.99965,0.0,0.0389]
[1744229334842,154.38,82286.9343,0.0,0.99965,0.0,0.03897]
[1744229336844,154.38,82284.8217,0.0,0.99965,0.0,0.03903]
[1744229337845,154.38,82281.496,0.0,0.99965,0.0,0.03912]
[1744229338846,154.38,82280.1201,0.0,0.99964,0.0,0.03916]
[1744229339847,154.38,82294.0455,0.0,0.99965,0.0,0.03877]
[1744229340849,154.38,82300.1509,0.0,0.99965,0.0,0.0386]
[1744229341850,154.38,82302.2535,0.0,0.99965,0.0,0.03855]
[1744229346855,154.38,82301.7593,0.0,0.99965,0.0,0.03856]
[1744229350859,154.38,82300.0032,0.0,0.99965,0.0,0.03861]
[1744229352861,154.38,82301.4162,0.0,0.99965,0.0,0.03857]
[1744229353862,154.38,82298.6046,0.0,0.99965,0.0,0.03865]
[1744229354863,154.38,82288.7592,0.0,0.99965,0.0,0.03892]
[1744229355864,154.38,82282.6866,0.0,0.99965,0.0,0.03909]
[1744229357866,154.38,82285.1193,0.0,0.99965,0.0,0.03902]
[1744229362871,154.38,82290.9813,0.0,0.99965,0.0,0.03886]
[1744229363872,154.38,82297.0805,0.0,0.99965,0.0,0.03869]
[1744229365874,154.38,82303.7494,0.0,0.99965,0.0,0.03851]
[1744229366875,154.38,82309.7743,0.0,0.99965,0.0,0.03834]
[1744229367876,154.38,82313.0763,0.0,0.99965,0.0,0.03825]
[1744229368877,154.38,82317.2589,0.0,0.99966,0.0,0.03814]
[1744229370639,154.38,82318.7819,0.0,0.99966,0.0,0.03809]
[1744229371646,154.38,82317.018,0.0,0.99966,0.0,0.03781]
[1744229372881,154.38,82318.7549,0.0,0.99966,0.0,0.03777]
[1744229373330,154.38,82318.7549,0.0,0.99966,0.0,0.03777]
[1744229373660,154.38,82318.7549,0.0,0.99966,0.0,0.03777]
[1744229374667,154.38,82321.3954,0.0,0.99966,0.0,0.03769]
[1744229375884,154.38,82318.4724,0.0,0.99966,0.0,0.03777]
[1744229377886,154.38,82316.8605,0.0,0.99966,0.0,0.03782]
[1744229379703,154.38,82312.2813,0.0,0.99966,0.0,0.03794]
[1744229380710,154.38,82308.4686,0.0,0.99966,0.0,0.03804]
[1744229381717,154.38,82305.8551,0.0,0.99965,0.0,0.03812]
[1744229382724,154.38,82307.6621,0.0,0.99966,0.0,0.03807]
[1744229383731,154.38,82309.6721,0.0,0.99966,0.0,0.03801]
[1744229388769,154.38,82310.1846,0.0,0.99966,0.0,0.038]
[1744229389776,154.38,82312.0239,0.0,0.99966,0.0,0.03795]
[1744229390783,154.38,82313.5072,0.0,0.99966,0.0,0.03791]
[1744229392801,154.38,82311.6226,0.0,0.99966,0.0,0.03796]
[1744229393808,154.38,82306.4427,0.0,0.99966,0.0,0.0381]
[1744229396829,154.38,82302.7992,0.0,0.99965,0.0,0.0382]
[1744229397836,154.38,82301.1972,0.0,0.99965,0.0,0.03824]
[1744229398843,154.38,82301.1972,0.0,0.99965,0.0,0.03824]
[1744229399850,154.38,82290.2279,0.0,0.99965,0.0,0.03854]
[1744229400857,154.38,82279.1553,0.0,0.99965,0.0,0.03885]
[1744229401864,154.38,82276.7325,0.0,0.99965,0.0,0.03892]
[1744229402871,154.38,82275.0096,0.0,0.99965,0.0,0.03896]
[1744229404885,154.38,82272.0983,0.0,0.99965,0.0,0.03905]
[1744229406899,154.38,82269.744,0.0,0.99965,0.0,0.03911]
[1744229407915,154.38,82267.0922,0.0,0.99964,0.0,0.03919]
[1744229408922,154.38,82265.6199,0.0,0.99964,0.0,0.03923]
[1744229412928,154.38,82263.4975,0.0,0.99964,0.0,0.03929]
[1744229413929,154.38,82262.0351,0.0,0.99964,0.0,0.03933]
[1744229418934,154.38,82263.8671,0.0,0.99964,0.0,0.03928]
[1744229419935,154.38,82261.5511,0.0,0.99964,0.0,0.03934]
[1744229423939,154.38,82259.2037,0.0,0.99964,0.0,0.03941]
[1744229425941,154.38,82255.2888,0.0,0.99964,0.0,0.03952]
[1744229426942,154.38,82236.1117,0.0,0.99964,0.0,0.04006]
[1744229427943,154.38,82220.2295,0.0,0.99963,0.0,0.04052]
[1744229431947,154.38,82223.3263,0.0,0.99964,0.0,0.04008]
[1744229432948,154.38,82227.4252,0.0,0.99964,0.0,0.03996]
[1744229433747,154.38,82227.4252,0.0,0.99964,0.0,0.03996]
[1744229433781,154.38,82227.4252,0.0,0.99964,0.0,0.03996]
[1744229433949,154.38,82232.0443,0.0,0.99964,0.0,0.03983]
[1744229434950,154.38,82234.3968,0.0,0.99964,0.0,0.03976]
[1744229435951,154.38,82232.5608,0.0,0.99964,0.0,0.03982]
[1744229436952,154.38,82230.6981,0.0,0.99964,0.0,0.03987]
[1744229438954,154.38,82229.0661,0.0,0.99964,0.0,0.03992]
[1744229440956,154.38,82227.6205,0.0,0.99964,0.0,0.03996]
[1744229441957,154.38,82229.3474,0.0,0.99964,0.0,0.03991]
[1744229446962,154.38,82228.4101,0.0,0.99964,0.0,0.03993]
[1744229451967,154.38,82227.4485,0.0,0.99964,0.0,0.03996]
[1744229454970,154.38,82223.6637,0.0,0.99964,0.0,0.04007]
[1744229457973,154.38,82222.032,0.0,0.99963,0.0,0.04012]
[1744229459975,154.38,82223.4092,0.0,0.99964,0.0,0.04008]
[1744229461977,154.38,82226.0155,0.0,0.99964,0.0,0.04]
[1744229462978,154.38,82255.9686,0.0,0.99964,0.0,0.03916]
[1744229465981,154.38,82239.8403,0.0,0.99964,0.0,0.03961]
[1744229466982,154.38,82234.7383,0.0,0.99964,0.0,0.03975]
[1744229467983,154.38,82231.6789,0.0,0.99964,0.0,0.03984]
[1744229469986,154.38,82225.4638,0.0,0.99964,0.0,0.04002]
[1744229472373,154.38,82219.9581,0.0,0.99963,0.0,0.04018]
[1744229473991,154.38,82212.5848,0.0,0.99963,0.0,0.04039]
[1744229477995,154.38,82215.6524,0.0,0.99963,0.0,0.0403]
[1744229480998,154.38,82213.7434,0.0,0.99963,0.0,0.04035]
[1744229481999,154.38,82215.7901,0.0,0.99963,0.0,0.0403]
[1744229483000,154.38,82211.4949,0.0,0.99963,0.0,0.04042]
[1744229485002,154.38,82201.6453,0.0,0.99963,0.0,0.0407]
[1744229487004,154.38,82171.9029,0.0,0.99962,0.0,0.04157]
[1744229489006,154.38,82173.27,0.0,0.99962,0.0,0.04153]
[1744229490007,154.38,82174.8368,0.0,0.99962,0.0,0.04149]
[1744229491008,154.38,82175.1971,0.0,0.99962,0.0,0.04112]
[1744229495631,154.38,82174.0411,0.0,0.99962,0.0,0.04116]
[1744229495635,154.38,82174.0411,0.0,0.99962,0.0,0.04116]
[1744229496013,154.38,82171.6113,0.0,0.99962,0.0,0.04123]
[1744229499016,154.38,82169.9146,0.0,0.99962,0.0,0.04128]
[1744229501035,154.38,82175.2963,0.0,0.99962,0.0,0.04112]
[1744229502036,154.38,82173.1124,0.0,0.99962,0.0,0.04118]
[1744229505039,154.38,82174.6363,0.0,0.99962,0.0,0.04114]
[1744229506040,154.38,82176.4391,0.0,0.99962,0.0,0.04109]
[1744229507041,154.38,82180.2604,0.0,0.99963,0.0,0.04097]
[1744229508042,154.38,82183.8188,0.0,0.99963,0.0,0.04087]
[1744229509043,154.38,82185.6553,0.0,0.99963,0.0,0.04082]
[1744229511045,154.38,82188.5251,0.0,0.99963,0.0,0.04073]
[1744229513005,154.38,82188.742,0.0,0.99963,0.0,0.04073]
[1744229515049,154.38,82198.4362,0.0,0.99963,0.0,0.04045]
[1744229519053,154.38,82203.8211,0.0,0.99963,0.0,0.04029]
[1744229522056,154.38,82208.9437,0.0,0.99963,0.0,0.04014]
[1744229524058,154.38,82206.871,0.0,0.99963,0.0,0.0402]
[1744229525063,154.38,82203.0353,0.0,0.99963,0.0,0.04031]
[1744229526064,154.38,82193.9268,0.0,0.99963,0.0,0.04058]
[1744229527065,154.38,82191.8767,0.0,0.99963,0.0,0.04064]
[1744229529067,154.38,82190.1374,0.0,0.99963,0.0,0.04069]
[1744229534072,154.38,82185.3545,0.0,0.99963,0.0,0.04083]
[1744229535073,154.38,82183.3592,0.0,0.99963,0.0,0.04088]
[1744229536074,154.38,82180.2607,0.0,0.99963,0.0,0.04097]
[1744229537075,154.38,82175.3653,0.0,0.99962,0.0,0.04112]
[1744229538076,154.38,82167.2539,0.0,0.99962,0.0,0.04135]
[1744229540078,154.38,82169.3749,0.0,0.99962,0.0,0.04129]
[1744229541079,154.38,82174.5754,0.0,0.99962,0.0,0.04114]
[1744229541380,154.38,82174.5754,0.0,0.99962,0.0,0.04114]
[1744229545083,154.38,82177.8825,0.0,0.99963,0.0,0.04104]
[1744229551089,154.38,82179.8127,0.0,0.99963,0.0,0.04064]
[1744229552090,154.38,82176.8446,0.0,0.99963,0.0,0.04072]
[1744229553091,154.38,82173.9959,0.0,0.99963,0.0,0.0408]
[1744229555093,154.38,82172.4954,0.0,0.99963,0.0,0.04085]
[1744229556094,154.38,82170.7446,0.0,0.99963,0.0,0.0409]
[1744229557095,154.38,82175.8408,0.0,0.99963,0.0,0.04075]
[1744229560098,154.38,82179.2482,0.0,0.99963,0.0,0.04065]
[1744229562100,154.38,82176.9619,0.0,0.99963,0.0,0.04072]
[1744229563101,154.38,82178.3554,0.0,0.99963,0.0,0.04068]
[1744229566104,154.38,82175.771,0.0,0.99963,0.0,0.04075]
[1744229571063,154.38,82173.9629,0.0,0.99963,0.0,0.04081]
[1744229575091,154.38,82175.4138,0.0,0.99963,0.0,0.04076]
[1744229576098,154.38,82173.7539,0.0,0.99963,0.0,0.04081]
[1744229578112,154.38,82175.7641,0.0,0.99963,0.0,0.04075]
[1744229582120,154.38,82179.3554,0.0,0.99963,0.0,0.04065]
[1744229583121,154.38,82184.6543,0.0,0.99963,0.0,0.0405]
[1744229586124,154.38,82190.2265,0.0,0.99963,0.0,0.04033]
[1744229587125,154.38,82192.9864,0.0,0.99963,0.0,0.04026]
[1744229588126,154.38,82198.7778,0.0,0.99963,0.0,0.04009]
[1744229591129,154.38,82200.8099,0.0,0.99963,0.0,0.04003]
[1744229594132,154.38,82196.7474,0.0,0.99963,0.0,0.04015]
[1744229596134,154.38,82195.2441,0.0,0.99963,0.0,0.04019]
[1744229598136,154.38,82193.0378,0.0,0.99963,0.0,0.04025]
[1744229601139,154.38,82178.3624,0.0,0.99963,0.0,0.04068]
[1744229602140,154.38,82180.7771,0.0,0.99963,0.0,0.04061]
[1744229607145,154.38,82190.8615,0.0,0.99963,0.0,0.04032]
[1744229610148,154.38,82194.1471,0.0,0.99963,0.0,0.04022]
[1744229611149,154.38,82195.9074,0.0,0.99964,0.0,0.03983]
[1744229612150,154.38,82198.441,0.0,0.99964,0.0,0.03975]
[1744229614202,154.38,82198.441,0.0,0.99964,0.0,0.03975]
[1744229614367,154.38,82198.441,0.0,0.99964,0.0,0.03975]
[1744229616154,154.38,82204.2888,0.0,0.99964,0.0,0.03959]
[1744229618156,154.38,82198.448,0.0,0.99964,0.0,0.03975]
[1744229619157,154.38,82194.8981,0.0,0.99964,0.0,0.03985]
[1744229623161,154.38,82193.5434,0.0,0.99964,0.0,0.03989]
[1744229628465,154.38,82193.5783,0.0,0.99964,0.0,0.03989]
[1744229630168,154.38,82190.2434,0.0,0.99963,0.0,0.03999]
[1744229634172,154.38,82196.5136,0.0,0.99964,0.0,0.03981]
[1744229635173,154.38,82198.5827,0.0,0.99964,0.0,0.03975]
[1744229641179,154.38,82199.3197,0.0,0.99964,0.0,0.03973]
[1744229642180,154.38,82197.8269,0.0,0.99964,0.0,0.03977]
[1744229644182,154.38,82196.0808,0.0,0.99964,0.0,0.03982]
[1744229647185,154.38,82192.8566,0.0,0.99964,0.0,0.03991]
[1744229648186,154.38,82191.0541,0.0,0.99964,0.0,0.03996]
[1744229651189,154.38,82187.9367,0.0,0.99963,0.0,0.04005]
[1744229657011,154.38,82186.9149,0.0,0.99963,0.0,0.04008]
[1744229657195,154.38,82175.0896,0.0,0.99963,0.0,0.04042]
[1744229658196,154.38,82163.6011,0.0,0.99963,0.0,0.04075]
[1744229660694,154.38,82159.7165,0.0,0.99963,0.0,0.04087]
[1744229666204,154.38,82159.3753,0.0,0.99963,0.0,0.04088]
[1744229670764,154.38,82166.9775,0.0,0.99963,0.0,0.04066]
[1744229672211,154.38,82166.9131,0.0,0.99963,0.0,0.04031]
[1744229677814,154.38,82166.1019,0.0,0.99963,0.0,0.04033]
[1744229678821,154.38,82163.0056,0.0,0.99963,0.0,0.04042]
[1744229679829,154.38,82160.8522,0.0,0.99963,0.0,0.04048]
[1744229681225,154.38,82142.5418,0.0,0.99962,0.0,0.04102]
[1744229681842,154.38,82142.5418,0.0,0.99962,0.0,0.04102]
[1744229682849,154.38,82131.252,0.0,0.99962,0.0,0.04135]
[1744229684228,154.38,82132.8739,0.0,0.99962,0.0,0.0413]
[1744229689902,154.38,82133.826,0.0,0.99962,0.0,0.04127]
[1744229691235,154.38,82129.7116,0.0,0.99962,0.0,0.04139]
[1744229695944,154.38,82131.8812,0.0,0.99962,0.0,0.04133]
[1744229697721,154.38,82132.4308,0.0,0.99962,0.0,0.04131]
[1744229697958,154.38,82132.4308,0.0,0.99962,0.0,0.04131]
[1744229698965,154.38,82141.92,0.0,0.99962,0.0,0.04103]
[1744229699972,154.38,82138.8769,0.0,0.99962,0.0,0.04112]
[1744229701987,154.38,82141.6262,0.0,0.99962,0.0,0.04104]
[1744229705008,154.38,82151.212,0.0,0.99963,0.0,0.04076]
[1744229706015,154.38,82154.9716,0.0,0.99963,0.0,0.04065]
[1744229709036,154.38,82157.3734,0.0,0.99963,0.0,0.04058]
[1744229710256,154.38,82157.3734,0.0,0.99963,0.0,0.04058]
[1744229710257,154.38,82167.1753,0.0,0.99963,0.0,0.0403]
[1744229712259,154.38,82160.7299,0.0,0.99963,0.0,0.04049]
[1744229715262,154.38,82162.1635,0.0,0.99963,0.0,0.04045]
[1744229721120,154.38,82159.6279,0.0,0.99963,0.0,0.04052]
[1744229722269,154.38,82153.3322,0.0,0.99963,0.0,0.0407]
[1744229727163,154.38,82161.3578,0.0,0.99963,0.0,0.04047]
[1744229728176,154.38,82169.8596,0.0,0.99963,0.0,0.04022]
[1744229729276,154.38,82172.6754,0.0,0.99963,0.0,0.04014]
[1744229730277,154.38,82176.8644,0.0,0.99963,0.0,0.04002]
[1744229731278,154.38,82176.7108,0.0,0.99964,0.0,0.03968]
[1744229737239,154.38,82176.2044,0.0,0.99964,0.0,0.0397]
[1744229738285,154.38,82178.1119,0.0,0.99964,0.0,0.03964]
[1744229739286,154.38,82175.6013,0.0,0.99964,0.0,0.03971]
[1744229740287,154.38,82177.481,0.0,0.99964,0.0,0.03966]
[1744229745292,154.38,82175.108,0.0,0.99964,0.0,0.03973]
[1744229750297,154.38,82168.0203,0.0,0.99963,0.0,0.03993]
[1744229755302,154.38,82168.0667,0.0,0.99963,0.0,0.03993]
[1744229756303,154.38,82169.4699,0.0,0.99964,0.0,0.03989]
[1744229761308,154.38,82175.0724,0.0,0.99964,0.0,0.03973]
[1744229761408,154.38,82175.0724,0.0,0.99964,0.0,0.03973]
[1744229762415,154.38,82189.8139,0.0,0.99964,0.0,0.03931]
[1744229763422,154.38,82198.1989,0.0,0.99964,0.0,0.03908]
[1744229764429,154.38,82201.8719,0.0,0.99964,0.0,0.03897]
[1744229766443,154.38,82196.1844,0.0,0.99964,0.0,0.03913]
[1744229769317,154.38,82198.2418,0.0,0.99964,0.0,0.03907]
[1744229772632,154.38,82198.9004,0.0,0.99964,0.0,0.03906]
[1744229772633,154.38,82198.9004,0.0,0.99964,0.0,0.03906]
[1744229773321,154.38,82206.1522,0.0,0.99965,0.0,0.03885]
[1744229778326,154.38,82199.5337,0.0,0.99964,0.0,0.03904]
[1744229779327,154.38,82196.4139,0.0,0.99964,0.0,0.03913]
[1744229781329,154.38,82190.2751,0.0,0.99964,0.0,0.0393]
[1744229782330,154.38,82188.303,0.0,0.99964,0.0,0.03935]
[1744229784332,154.38,82180.5232,0.0,0.99964,0.0,0.03957]
[1744229786586,154.38,82176.2079,0.0,0.99964,0.0,0.0397]
[1744229789337,154.38,82190.0548,0.0,0.99964,0.0,0.0393]
[1744229791621,154.38,82193.0046,0.0,0.99965,0.0,0.03888]
[1744229797345,154.38,82192.961,0.0,0.99965,0.0,0.03888]
[1744229799347,154.38,82189.6349,0.0,0.99964,0.0,0.03898]
[1744229802698,154.38,82186.5022,0.0,0.99964,0.0,0.03906]
[1744229804352,154.38,82185.0846,0.0,0.99964,0.0,0.0391]
[1744229808356,154.38,82189.1055,0.0,0.99964,0.0,0.03899]
[1744229810754,154.38,82195.7794,0.0,0.99965,0.0,0.0388]
[1744229811761,154.38,82202.3645,0.0,0.99965,0.0,0.03862]
[1744229813361,154.38,82213.5405,0.0,0.99965,0.0,0.03831]
[1744229815363,154.38,82207.1521,0.0,0.99965,0.0,0.03849]
[1744229818366,154.38,82195.9415,0.0,0.99965,0.0,0.0388]
[1744229821369,154.38,82199.977,0.0,0.99965,0.0,0.03869]
[1744229823371,154.38,82195.8173,0.0,0.99965,0.0,0.0388]
[1744229825859,154.38,82192.3279,0.0,0.99964,0.0,0.0389]
[1744229826866,154.38,82189.9036,0.0,0.99964,0.0,0.03897]
[1744229827873,154.38,82186.9658,0.0,0.99964,0.0,0.03905]
[1744229828880,154.38,82181.4244,0.0,0.99964,0.0,0.03921]
[1744229829887,154.38,82176.7788,0.0,0.99964,0.0,0.03934]
[1744229831379,154.38,82174.5291,0.0,0.99964,0.0,0.0394]
[1744229835049,154.38,82173.2086,0.0,0.99964,0.0,0.03944]
[1744229835150,154.38,82173.2086,0.0,0.99964,0.0,0.03944]
[1744229835936,154.38,82167.494,0.0,0.99964,0.0,0.0396]
[1744229836943,154.38,82162.8084,0.0,0.99964,0.0,0.03973]
[1744229841978,154.38,82162.5039,0.0,0.99964,0.0,0.03974]
[1744229842985,154.38,82161.0102,0.0,0.99964,0.0,0.03978]
[1744229847395,154.38,82158.7306,0.0,0.99964,0.0,0.03985]
[1744229851399,154.38,82159.1031,0.0,0.99964,0.0,0.03949]
[1744229857083,154.38,82156.3344,0.0,0.99964,0.0,0.03957]
[1744229862118,154.38,82155.5536,0.0,0.99964,0.0,0.03959]
[1744229867153,154.38,82156.2302,0.0,0.99964,0.0,0.03957]
[1744229869417,154.38,82162.8679,0.0,0.99964,0.0,0.03939]
[1744229873195,154.38,82160.8734,0.0,0.99964,0.0,0.03944]
[1744229874422,154.38,82158.61,0.0,0.99964,0.0,0.03951]
[1744229879427,154.38,82161.3853,0.0,0.99964,0.0,0.03943]
[1744229885279,154.38,82162.5874,0.0,0.99964,0.0,0.03939]
[1744229886286,154.38,82160.2381,0.0,0.99964,0.0,0.03946]
[1744229887293,154.38,82157.5415,0.0,0.99964,0.0,0.03954]
[1744229888436,154.38,82152.8532,0.0,0.99964,0.0,0.03967]
[1744229893441,154.38,82152.5611,0.0,0.99964,0.0,0.03968]
[1744229899378,154.38,82152.562,0.0,0.99964,0.0,0.03968]
[1744229902399,154.38,82153.5412,0.0,0.99964,0.0,0.03965]
[1744229903406,154.38,82173.129,0.0,0.99964,0.0,0.0391]
[1744229904413,154.38,82170.2281,0.0,0.99964,0.0,0.03918]
[1744229907434,154.38,82169.0718,0.0,0.99964,0.0,0.03921]
[1744229908441,154.38,82158.7985,0.0,0.99964,0.0,0.0395]
[1744229909448,154.38,82154.0841,0.0,0.99964,0.0,0.03963]
[1744229910455,154.38,82152.6041,0.0,0.99964,0.0,0.03968]
[1744229911459,154.38,82154.7663,0.0,0.99964,0.0,0.03927]
[1744229913461,154.38,82158.6488,0.0,0.99964,0.0,0.03916]
[1744229918466,154.38,82162.8526,0.0,0.99964,0.0,0.03904]
[1744229919467,154.38,82160.4253,0.0,0.99964,0.0,0.03911]
[1744229920468,154.38,82156.7699,0.0,0.99964,0.0,0.03921]
[1744229921469,154.38,82154.3656,0.0,0.99964,0.0,0.03928]
[1744229923471,154.38,82151.6997,0.0,0.99964,0.0,0.03936]
[1744229928477,154.38,82152.2242,0.0,0.99964,0.0,0.03934]
[1744229929477,154.38,82145.7159,0.0,0.99964,0.0,0.03953]
[1744229931479,154.38,82142.04,0.0,0.99964,0.0,0.03963]
[1744229933481,154.38,82143.6485,0.0,0.99964,0.0,0.03959]
[1744229934482,154.38,82141.5159,0.0,0.99964,0.0,0.03965]
[1744229937485,154.38,82144.57,0.0,0.99964,0.0,0.03956]
[1744229940488,154.38,82142.7076,0.0,0.99964,0.0,0.03961]
[1744229944492,154.38,82140.5284,0.0,0.99964,0.0,0.03967]
[1744229945498,154.38,82141.9683,0.0,0.99964,0.0,0.03963]
[1744229946499,154.38,82143.5234,0.0,0.99964,0.0,0.03959]
[1744229947500,154.38,82145.239,0.0,0.99964,0.0,0.03954]
[1744229950503,154.38,82142.9921,0.0,0.99964,0.0,0.0396]
[1744229955508,154.38,82141.8421,0.0,0.99964,0.0,0.03964]
[1744229956509,154.38,82140.3469,0.0,0.99964,0.0,0.03968]
[1744229959798,154.38,82138.5562,0.0,0.99964,0.0,0.03973]
[1744229961815,154.38,82136.0676,0.0,0.99964,0.0,0.0398]
[1744229962819,154.38,82132.6568,0.0,0.99963,0.0,0.0399]
[1744229967854,154.38,82132.8146,0.0,0.99963,0.0,0.03989]
[1744229968861,154.38,82131.1207,0.0,0.99963,0.0,0.03994]
[1744229971882,154.38,82130.7904,0.0,0.99964,0.0,0.03961]
[1744229976917,154.38,82131.5853,0.0,0.99964,0.0,0.03958]
[1744229981952,154.38,82130.9159,0.0,0.99964,0.0,0.0396]
[1744229986987,154.38,82131.2543,0.0,0.99964,0.0,0.03959]
[1744229992022,154.38,82130.977,0.0,0.99964,0.0,0.0396]
[1744229997058,154.38,82134.1171,0.0,0.99964,0.0,0.03951]
[1744230000079,154.38,82135.986,0.0,0.99964,0.0,0.03946]
[1744230004107,154.38,82134.8669,0.0,0.99964,0.0,0.03949]
[1744230005115,154.38,82150.7816,0.0,0.99964,0.0,0.03904]
[1744230006121,154.38,82161.7555,0.0,0.99965,0.0,0.03873]
[1744230007128,154.38,82157.8517,0.0,0.99964,0.0,0.03884]
[1744230009142,154.38,82160.294,0.0,0.99965,0.0,0.03877]
[1744230010149,154.38,82162.3906,0.0,0.99965,0.0,0.03872]
[1744230011156,154.38,82163.9606,0.0,0.99965,0.0,0.03867]
[1744230012163,154.38,82166.0035,0.0,0.99965,0.0,0.03862]
[1744230017198,154.38,82166.3921,0.0,0.99965,0.0,0.0386]
[1744230020573,154.38,82168.7088,0.0,0.99965,0.0,0.03854]
[1744230022233,154.38,82170.8651,0.0,0.99965,0.0,0.03848]
[1744230026262,154.38,82173.5867,0.0,0.99965,0.0,0.03841]
[1744230027268,154.38,82173.5867,0.0,0.99965,0.0,0.03841]
[1744230028277,154.38,82193.7296,0.0,0.99965,0.0,0.03785]
[1744230029282,154.38,82199.7916,0.0,0.99966,0.0,0.03769]
[1744230030289,154.38,82210.1292,0.0,0.99966,0.0,0.03741]
[1744230031296,154.38,82204.3129,0.0,0.99966,0.0,0.03723]
[1744230032303,154.38,82201.3084,0.0,0.99966,0.0,0.03732]
[1744230033310,154.38,82199.5598,0.0,0.99966,0.0,0.03736]
[1744230034317,154.38,82197.7045,0.0,0.99966,0.0,0.03741]
[1744230038347,154.38,82199.6616,0.0,0.99966,0.0,0.03736]
[1744230039354,154.38,82205.8528,0.0,0.99966,0.0,0.03719]
[1744230040594,154.38,82211.3935,0.0,0.99966,0.0,0.03704]
[1744230042375,154.38,82213.9242,0.0,0.99966,0.0,0.03698]
[1744230043382,154.38,82215.7731,0.0,0.99966,0.0,0.03693]
[1744230045396,154.38,82217.9042,0.0,0.99966,0.0,0.03687]
[1744230047410,154.38,82220.9654,0.0,0.99966,0.0,0.03679]
[1744230048417,154.38,82222.9509,0.0,0.99967,0.0,0.03674]
[1744230051441,154.38,82224.2927,0.0,0.99967,0.0,0.0367]
[1744230056477,154.38,82224.4742,0.0,0.99967,0.0,0.0367]
[1744230058491,154.38,82231.2233,0.0,0.99967,0.0,0.03652]
[1744230059497,154.38,82237.472,0.0,0.99967,0.0,0.03635]
[1744230060504,154.38,82239.528,0.0,0.99967,0.0,0.0363]
[1744230062518,154.38,82238.2292,0.0,0.99967,0.0,0.03633]
[1744230063525,154.38,82252.3138,0.0,0.99967,0.0,0.03596]
[1744230064532,154.38,82257.8435,0.0,0.99967,0.0,0.03582]
[1744230065539,154.38,82261.9179,0.0,0.99968,0.0,0.03572]
[1744230065673,154.38,82261.9179,0.0,0.99968,0.0,0.03572]
[1744230067553,154.38,82272.299,0.0,0.99968,0.0,0.03545]
[1744230068560,154.38,82269.0659,0.0,0.99968,0.0,0.03553]
[1744230069576,154.38,82273.9088,0.0,0.99968,0.0,0.03541]
[1744230070575,154.38,82279.6818,0.0,0.99968,0.0,0.03526]
[1744230071584,154.38,82288.2157,0.0,0.99968,0.0,0.03504]
[1744230073599,154.38,82290.8031,0.0,0.99968,0.0,0.03498]
[1744230074651,154.38,82254.58,0.0,0.99967,0.0,0.03591]
[1744230077627,154.38,82253.0057,0.0,0.99967,0.0,0.03595]
[1744230078634,154.38,82232.164,0.0,0.99967,0.0,0.03649]
[1744230079641,154.38,82224.123,0.0,0.99967,0.0,0.03671]
[1744230080648,154.38,82221.7692,0.0,0.99966,0.0,0.03677]
[1744230081655,154.38,82224.9967,0.0,0.99967,0.0,0.03668]
[1744230082662,154.38,82226.7345,0.0,0.99967,0.0,0.03664]
[1744230083665,154.38,82224.2292,0.0,0.99967,0.0,0.0367]
[1744230084080,154.38,82224.2292,0.0,0.99967,0.0,0.0367]
[1744230084666,154.38,82232.0013,0.0,0.99967,0.0,0.0365]
[1744230085667,154.38,82235.3073,0.0,0.99967,0.0,0.03641]
[1744230086709,154.38,82235.6801,0.0,0.99967,0.0,0.0364]
[1744230087669,154.38,82223.2515,0.0,0.99967,0.0,0.03673]
[1744230088670,154.38,82216.2665,0.0,0.99966,0.0,0.03691]
[1744230089671,154.38,82214.5944,0.0,0.99966,0.0,0.03696]
[1744230091673,154.38,82214.9902,0.0,0.99967,0.0,0.03662]
[1744230093675,154.38,82210.1038,0.0,0.99966,0.0,0.03675]
[1744230094291,154.38,82210.1038,0.0,0.99966,0.0,0.03675]
[1744230094293,154.38,82210.1038,0.0,0.99966,0.0,0.03675]
[1744230094428,154.38,82210.1038,0.0,0.99966,0.0,0.03675]
[1744230094676,154.38,82205.0762,0.0,0.99966,0.0,0.03689]
[1744230095678,154.38,82201.9438,0.0,0.99966,0.0,0.03697]
[1744230096678,154.38,82199.3477,0.0,0.99966,0.0,0.03704]
[1744230097679,154.38,82196.2443,0.0,0.99966,0.0,0.03712]
[1744230099681,154.38,82194.5268,0.0,0.99966,0.0,0.03717]
[1744230100682,154.38,82188.5844,0.0,0.99966,0.0,0.03733]
[1744230101683,154.38,82186.118,0.0,0.99966,0.0,0.0374]
[1744230106688,154.38,82182.6396,0.0,0.99966,0.0,0.03749]
[1744230109691,154.38,82175.7472,0.0,0.99966,0.0,0.03768]
[1744230111693,154.38,82177.1387,0.0,0.99966,0.0,0.03764]
[1744230112902,154.38,82177.0888,0.0,0.99966,0.0,0.03764]
[1744230112916,154.38,82177.0888,0.0,0.99966,0.0,0.03764]
[1744230113695,154.38,82181.2277,0.0,0.99966,0.0,0.03753]
[1744230114696,154.38,82183.1444,0.0,0.99966,0.0,0.03748]
[1744230114939,154.38,82183.1444,0.0,0.99966,0.0,0.03748]
[1744230119553,154.38,82182.1654,0.0,0.99966,0.0,0.0375]
[1744230119567,154.38,82182.1654,0.0,0.99966,0.0,0.0375]
[1744230119654,154.38,82182.1654,0.0,0.99966,0.0,0.0375]
[1744230123705,154.38,82189.47,0.0,0.99966,0.0,0.0373]
[1744230124706,154.38,82192.5963,0.0,0.99966,0.0,0.03722]
[1744230125707,154.38,82191.0003,0.0,0.99966,0.0,0.03726]
[1744230126708,154.38,82188.911,0.0,0.99966,0.0,0.03732]
[1744230127709,154.38,82186.0204,0.0,0.99966,0.0,0.0374]
[1744230128710,154.38,82184.2124,0.0,0.99966,0.0,0.03745]
[1744230129711,154.38,82181.5579,0.0,0.99966,0.0,0.03752]
[1744230130712,154.38,82179.4227,0.0,0.99966,0.0,0.03758]
[1744230133715,154.38,82176.6326,0.0,0.99966,0.0,0.03765]
[1744230134716,154.38,82172.3752,0.0,0.99965,0.0,0.03777]
[1744230139721,154.38,82174.6092,0.0,0.99966,0.0,0.03771]
[1744230142724,154.38,82173.2338,0.0,0.99965,0.0,0.03774]
[1744230147729,154.38,82171.5161,0.0,0.99965,0.0,0.03779]
[1744230151733,154.38,82170.9173,0.0,0.99966,0.0,0.03748]
[1744230156738,154.38,82171.3095,0.0,0.99966,0.0,0.03746]
[1744230161743,154.38,82171.1924,0.0,0.99966,0.0,0.03747]
[1744230166748,154.38,82171.4805,0.0,0.99966,0.0,0.03746]
[1744230167749,154.38,82167.4087,0.0,0.99966,0.0,0.03757]
[1744230168750,154.38,82163.1014,0.0,0.99966,0.0,0.03769]
[1744230169751,154.38,82158.3831,0.0,0.99965,0.0,0.03782]
[1744230170752,154.38,82155.0036,0.0,0.99965,0.0,0.03791]
[1744230175757,154.38,82153.0721,0.0,0.99965,0.0,0.03796]
[1744230180762,154.38,82154.9197,0.0,0.99965,0.0,0.03791]
[1744230181763,154.38,82152.6831,0.0,0.99965,0.0,0.03797]
[1744230182764,154.38,82154.2226,0.0,0.99965,0.0,0.03793]
[1744230183765,154.38,82152.7823,0.0,0.99965,0.0,0.03797]
[1744230187769,154.38,82150.6732,0.0,0.99965,0.0,0.03803]
[1744230192774,154.38,82150.8624,0.0,0.99965,0.0,0.03802]
[1744230196778,154.38,82158.2289,0.0,0.99965,0.0,0.03782]
[1744230198780,154.38,82156.1503,0.0,0.99965,0.0,0.03788]
[1744230199781,154.38,82154.4576,0.0,0.99965,0.0,0.03792]
[1744230201783,154.38,82153.1012,0.0,0.99965,0.0,0.03796]
[1744230203785,154.38,82149.8511,0.0,0.99965,0.0,0.03805]
[1744230206788,154.38,82140.1396,0.0,0.99965,0.0,0.03832]
[1744230207789,154.38,82133.7848,0.0,0.99965,0.0,0.03849]
[1744230208790,154.38,82131.1024,0.0,0.99965,0.0,0.03857]
[1744230211793,154.38,82131.5933,0.0,0.99965,0.0,0.03822]
[1744230216798,154.38,82131.1515,0.0,0.99965,0.0,0.03823]
[1744230220802,154.38,82129.7891,0.0,0.99965,0.0,0.03827]
[1744230226670,154.38,82127.0361,0.0,0.99965,0.0,0.03834]
[1744230231705,154.38,82127.4948,0.0,0.99965,0.0,0.03833]
[1744230232712,154.38,82126.0587,0.0,0.99965,0.0,0.03837]
[1744230234726,154.38,82129.0881,0.0,0.99965,0.0,0.03829]
[1744230235733,154.38,82133.811,0.0,0.99965,0.0,0.03815]
[1744230236740,154.38,82135.6347,0.0,0.99965,0.0,0.0381]
[1744230239761,154.38,82133.3755,0.0,0.99965,0.0,0.03817]
[1744230241775,154.38,82130.6048,0.0,0.99965,0.0,0.03824]
[1744230245803,154.38,82128.5523,0.0,0.99965,0.0,0.0383]
[1744230248830,154.38,82126.6129,0.0,0.99965,0.0,0.03835]
[1744230253836,154.38,82124.2968,0.0,0.99965,0.0,0.03842]
[1744230254837,154.38,82126.057,0.0,0.99965,0.0,0.03837]
[1744230259842,154.38,82126.4273,0.0,0.99965,0.0,0.03836]
[1744230262845,154.38,82120.4852,0.0,0.99965,0.0,0.03852]
[1744230263846,154.38,82113.5956,0.0,0.99964,0.0,0.03872]
[1744230264847,154.38,82107.5476,0.0,0.99964,0.0,0.03889]
[1744230270857,154.38,82102.6151,0.0,0.99964,0.0,0.03902]
[1744230271858,154.38,82068.8376,0.0,0.99963,0.0,0.03964]
[1744230272859,154.38,82062.7117,0.0,0.99963,0.0,0.03981]
[1744230273860,154.38,82060.3719,0.0,0.99963,0.0,0.03988]
[1744230276863,154.38,82056.6378,0.0,0.99963,0.0,0.03999]
[1744230281868,154.38,82055.5904,0.0,0.99963,0.0,0.04002]
[1744230282869,154.38,82058.7588,0.0,0.99963,0.0,0.03992]
[1744230283870,154.38,82060.6313,0.0,0.99963,0.0,0.03987]
[1744230284077,154.38,82060.6313,0.0,0.99963,0.0,0.03987]
[1744230289434,154.38,82060.8065,0.0,0.99963,0.0,0.03987]
[1744230289451,154.38,82060.8065,0.0,0.99963,0.0,0.03987]
[1744230289876,154.38,82060.5409,0.0,0.99963,0.0,0.03987]
[1744230290877,154.38,82057.97,0.0,0.99963,0.0,0.03995]
[1744230291878,154.38,82056.4583,0.0,0.99963,0.0,0.03999]
[1744230296883,154.38,82055.3764,0.0,0.99963,0.0,0.04002]
[1744230297884,154.38,82053.9377,0.0,0.99963,0.0,0.04006]
[1744230302889,154.38,82054.3674,0.0,0.99963,0.0,0.04005]
[1744230303890,154.38,82057.4262,0.0,0.99963,0.0,0.03996]
[1744230304891,154.38,82059.7917,0.0,0.99963,0.0,0.03989]
[1744230306893,154.38,82056.9977,0.0,0.99963,0.0,0.03998]
[1744230307894,154.38,82053.7343,0.0,0.99963,0.0,0.04007]
[1744230308895,154.38,82049.3698,0.0,0.99963,0.0,0.0402]
[1744230312900,154.38,82053.6688,0.0,0.99963,0.0,0.04007]
[1744230313901,154.38,82056.1566,0.0,0.99963,0.0,0.04]
[1744230317905,154.38,82053.2242,0.0,0.99963,0.0,0.04008]
[1744230319907,154.38,82051.3413,0.0,0.99963,0.0,0.04014]
[1744230321909,154.38,82038.3372,0.0,0.99963,0.0,0.04052]
[1744230322910,154.38,82027.6765,0.0,0.99962,0.0,0.04083]
[1744230323911,154.38,82019.1949,0.0,0.99962,0.0,0.04108]
[1744230324912,154.38,82017.8407,0.0,0.99962,0.0,0.04112]
[1744230326914,154.38,82015.5969,0.0,0.99962,0.0,0.04118]
[1744230327915,154.38,82013.7669,0.0,0.99962,0.0,0.04124]
[1744230328916,154.38,82012.3159,0.0,0.99962,0.0,0.04128]
[1744230329382,154.38,82012.3159,0.0,0.99962,0.0,0.04128]
[1744230330918,154.38,82015.9888,0.0,0.99962,0.0,0.04117]
[1744230331919,154.38,82016.7698,0.0,0.99962,0.0,0.04079]
[1744230336924,154.38,82016.1908,0.0,0.99962,0.0,0.04081]
[1744230338689,154.38,82014.9666,0.0,0.99962,0.0,0.04084]
[1744230338695,154.38,82014.9666,0.0,0.99962,0.0,0.04084]
[1744230338789,154.38,82014.9666,0.0,0.99962,0.0,0.04084]
[1744230342930,154.38,82012.9631,0.0,0.99962,0.0,0.0409]
[1744230343931,154.38,82010.2129,0.0,0.99962,0.0,0.04098]
[1744230344932,154.38,82008.1546,0.0,0.99962,0.0,0.04105]
[1744230345933,154.38,82006.1685,0.0,0.99962,0.0,0.0411]
[1744230347935,154.38,82012.5878,0.0,0.99962,0.0,0.04091]
[1744230348936,154.38,82016.2788,0.0,0.99962,0.0,0.04081]
[1744230353941,154.38,82017.3215,0.0,0.99962,0.0,0.04078]
[1744230358946,154.38,82018.5949,0.0,0.99962,0.0,0.04074]
[1744230359947,154.38,82021.1369,0.0,0.99962,0.0,0.04066]
[1744230361949,154.38,82037.186,0.0,0.99963,0.0,0.0402]
[1744230362950,154.38,82041.862,0.0,0.99963,0.0,0.04006]
[1744230364653,154.38,82041.862,0.0,0.99963,0.0,0.04006]
[1744230365660,154.38,82052.641,0.0,0.99963,0.0,0.03975]
[1744230366677,154.38,82052.641,0.0,0.99963,0.0,0.03975]
[1744230367955,154.38,82143.0829,0.0,0.99966,0.0,0.03723]
[1744230371959,154.38,82147.5453,0.0,0.99966,0.0,0.03711]
[1744230372960,154.38,82152.1225,0.0,0.99966,0.0,0.03699]
[1744230374735,154.38,82160.7727,0.0,0.99966,0.0,0.03676]
[1744230375963,154.38,82159.2575,0.0,0.99966,0.0,0.0368]
[1744230377756,154.38,82161.1679,0.0,0.99966,0.0,0.03675]
[1744230378763,154.38,82163.4601,0.0,0.99966,0.0,0.03669]
[1744230382321,154.38,82163.1565,0.0,0.99966,0.0,0.0367]
[1744230383799,154.38,82158.3912,0.0,0.99966,0.0,0.03682]
[1744230386059,154.38,82158.5184,0.0,0.99966,0.0,0.03682]
[1744230386069,154.38,82158.5184,0.0,0.99966,0.0,0.03682]
[1744230386821,154.38,82158.5184,0.0,0.99966,0.0,0.03682]
[1744230387828,154.38,82153.6319,0.0,0.99966,0.0,0.03695]
[1744230388835,154.38,82151.7945,0.0,0.99966,0.0,0.037]
[1744230391856,154.38,82154.7926,0.0,0.99966,0.0,0.03659]
[1744230393871,154.38,82157.1043,0.0,0.99967,0.0,0.03653]
[1744230395885,154.38,82150.9891,0.0,0.99966,0.0,0.03669]
[1744230396892,154.38,82146.0682,0.0,0.99966,0.0,0.03682]
[1744230397899,154.38,82146.0682,0.0,0.99966,0.0,0.03682]
[1744230398906,154.38,82135.6439,0.0,0.99966,0.0,0.0371]
[1744230399913,154.38,82131.0518,0.0,0.99966,0.0,0.03723]
[1744230400920,154.38,82126.8969,0.0,0.99966,0.0,0.03734]
[1744230402934,154.38,82119.116,0.0,0.99966,0.0,0.03755]
[1744230404948,154.38,82124.6207,0.0,0.99966,0.0,0.0374]
[1744230405955,154.38,82121.8011,0.0,0.99966,0.0,0.03748]
[1744230406962,154.38,82123.1388,0.0,0.99966,0.0,0.03744]
[1744230407969,154.38,82121.1132,0.0,0.99966,0.0,0.0375]
[1744230411000,154.38,82119.6843,0.0,0.99966,0.0,0.03754]
[1744230416005,154.38,82130.0237,0.0,0.99966,0.0,0.03725]
[1744230417006,154.38,82142.5128,0.0,0.99966,0.0,0.03692]
[1744230422012,154.38,82141.776,0.0,0.99966,0.0,0.03694]
[1744230424014,154.38,82146.6265,0.0,0.99966,0.0,0.03681]
[1744230427018,154.38,82148.186,0.0,0.99966,0.0,0.03677]
[1744230428018,154.38,82150.2914,0.0,0.99966,0.0,0.03671]
[1744230428184,154.38,82150.2914,0.0,0.99966,0.0,0.03671]
[1744230429019,154.38,82151.714,0.0,0.99966,0.0,0.03667]
[1744230434024,154.38,82151.1935,0.0,0.99966,0.0,0.03669]
[1744230436026,154.38,82142.1008,0.0,0.99966,0.0,0.03693]
[1744230437027,154.38,82133.2815,0.0,0.99966,0.0,0.03717]
[1744230438028,154.38,82131.6651,0.0,0.99966,0.0,0.03721]
[1744230439029,154.38,82133.8838,0.0,0.99966,0.0,0.03715]
[1744230441031,154.38,82123.1567,0.0,0.99966,0.0,0.03744]
[1744230442032,154.38,82118.4503,0.0,0.99965,0.0,0.03757]
[1744230444034,154.38,82116.7059,0.0,0.99965,0.0,0.03762]
[1744230446036,154.38,82114.6473,0.0,0.99965,0.0,0.03767]
[1744230447037,154.38,82116.2749,0.0,0.99965,0.0,0.03763]
[1744230447546,154.38,82116.2749,0.0,0.99965,0.0,0.03763]
[1744230448038,154.38,82121.9298,0.0,0.99966,0.0,0.03747]
[1744230449039,154.38,82125.6437,0.0,0.99966,0.0,0.03737]
[1744230451041,154.38,82125.755,0.0,0.99966,0.0,0.03704]
[1744230451523,154.38,82125.755,0.0,0.99966,0.0,0.03704]
[1744230451533,154.38,82125.755,0.0,0.99966,0.0,0.03704]
[1744230452042,154.38,82131.8176,0.0,0.99966,0.0,0.03688]
[1744230453043,154.38,82133.2702,0.0,0.99966,0.0,0.03684]
[1744230456827,154.38,82133.4865,0.0,0.99966,0.0,0.03683]
[1744230458048,154.38,82136.1658,0.0,0.99966,0.0,0.03676]
[1744230459049,154.38,82138.2809,0.0,0.99966,0.0,0.0367]
[1744230460050,154.38,82130.1949,0.0,0.99966,0.0,0.03692]
[1744230461051,154.38,82121.9136,0.0,0.99966,0.0,0.03714]
[1744230463053,154.38,82118.0802,0.0,0.99966,0.0,0.03725]
[1744230466056,154.38,82116.5806,0.0,0.99966,0.0,0.03729]
[1744230467186,154.38,82116.7496,0.0,0.99966,0.0,0.03728]
[1744230469059,154.38,82112.7981,0.0,0.99966,0.0,0.03739]
[1744230470060,154.38,82111.2568,0.0,0.99966,0.0,0.03743]
[1744230470517,154.38,82111.2568,0.0,0.99966,0.0,0.03743]
[1744230470533,154.38,82111.2568,0.0,0.99966,0.0,0.03743]
[1744230471061,154.38,82107.8088,0.0,0.99966,0.0,0.03752]
[1744230473063,154.38,82091.3027,0.0,0.99965,0.0,0.03798]
[1744230474064,154.38,82086.6496,0.0,0.99965,0.0,0.0381]
[1744230476066,154.38,82088.8073,0.0,0.99965,0.0,0.03805]
[1744230477067,154.38,82092.66,0.0,0.99965,0.0,0.03794]
[1744230479069,154.38,82095.0064,0.0,0.99965,0.0,0.03787]
[1744230480070,154.38,82096.8582,0.0,0.99965,0.0,0.03782]
[1744230481071,154.38,82102.6637,0.0,0.99965,0.0,0.03766]
[1744230483073,154.38,82108.1368,0.0,0.99966,0.0,0.03752]
[1744230484074,154.38,82112.0084,0.0,0.99966,0.0,0.03741]
[1744230486076,154.38,82109.3417,0.0,0.99966,0.0,0.03748]
[1744230487077,154.38,82110.6281,0.0,0.99966,0.0,0.03745]
[1744230488078,154.38,82107.6514,0.0,0.99965,0.0,0.03753]
[1744230489079,154.38,82097.8804,0.0,0.99965,0.0,0.0378]
[1744230490080,154.38,82093.8599,0.0,0.99965,0.0,0.03791]
[1744230491081,154.38,82090.4579,0.0,0.99965,0.0,0.038]
[1744230494084,154.38,82087.6332,0.0,0.99965,0.0,0.03808]
[1744230495085,154.38,82083.7182,0.0,0.99965,0.0,0.03819]
[1744230496086,154.38,82076.3053,0.0,0.99965,0.0,0.03839]
[1744230501091,154.38,82076.7146,0.0,0.99965,0.0,0.03838]
[1744230503165,154.38,82077.4885,0.0,0.99965,0.0,0.03836]
[1744230509057,154.38,82076.7098,0.0,0.99965,0.0,0.03838]
[1744230509083,154.38,82076.7098,0.0,0.99965,0.0,0.03838]
[1744230510100,154.38,82076.4553,0.0,0.99965,0.0,0.03839]
[1744230511101,154.38,82076.1854,0.0,0.99965,0.0,0.03806]
[1744230513103,154.38,82074.7686,0.0,0.99965,0.0,0.03809]
[1744230514104,154.38,82068.1588,0.0,0.99965,0.0,0.03828]
[1744230515105,154.38,82062.8719,0.0,0.99965,0.0,0.03842]
[1744230517107,154.38,82061.5751,0.0,0.99965,0.0,0.03846]
[1744230521111,154.38,82069.7087,0.0,0.99965,0.0,0.03823]
[1744230522112,154.38,82073.8088,0.0,0.99965,0.0,0.03812]
[1744230525115,154.38,82072.0401,0.0,0.99965,0.0,0.03817]
[1744230528118,154.38,82074.4145,0.0,0.99965,0.0,0.0381]
[1744230533124,154.38,82074.5763,0.0,0.99965,0.0,0.0381]
[1744230535863,154.38,82070.678,0.0,0.99965,0.0,0.03821]
[1744230539891,154.38,82067.7516,0.0,0.99965,0.0,0.03829]
[1744230541131,154.38,82069.0711,0.0,0.99965,0.0,0.03825]
[1744230542912,154.38,82060.9018,0.0,0.99965,0.0,0.03848]
[1744230543919,154.38,82056.1176,0.0,0.99964,0.0,0.03861]
[1744230546940,154.38,82054.0463,0.0,0.99964,0.0,0.03867]
[1744230548954,154.38,82048.9918,0.0,0.99964,0.0,0.03881]
[1744230553989,154.38,82049.8639,0.0,0.99964,0.0,0.03879]
[1744230556006,154.38,82048.4115,0.0,0.99964,0.0,0.03883]
[1744230560035,154.38,82057.3296,0.0,0.99964,0.0,0.03858]
[1744230561042,154.38,82062.2919,0.0,0.99965,0.0,0.03844]
[1744230562049,154.38,82064.2053,0.0,0.99965,0.0,0.03839]
[1744230563056,154.38,82065.6119,0.0,0.99965,0.0,0.03835]
[1744230564063,154.38,82062.1832,0.0,0.99965,0.0,0.03844]
[1744230566077,154.38,82060.1484,0.0,0.99964,0.0,0.0385]
[1744230567084,154.38,82056.9247,0.0,0.99964,0.0,0.03859]
[1744230570105,154.38,82055.5965,0.0,0.99964,0.0,0.03863]
[1744230571112,154.38,82049.9279,0.0,0.99965,0.0,0.03844]
[1744230572119,154.38,82036.348,0.0,0.99964,0.0,0.03882]
[1744230573126,154.38,82033.4729,0.0,0.99964,0.0,0.03891]
[1744230575629,154.38,82033.3795,0.0,0.99964,0.0,0.03891]
[1744230577154,154.38,82039.1732,0.0,0.99964,0.0,0.03874]
[1744230578161,154.38,82040.5034,0.0,0.99964,0.0,0.03871]
[1744230580000,154.38,82040.6658,0.0,0.99964,0.0,0.0387]
[1744230580095,154.38,82040.6658,0.0,0.99964,0.0,0.0387]
[1744230581172,154.38,82034.371,0.0,0.99964,0.0,0.03888]
[1744230582173,154.38,82030.3711,0.0,0.99964,0.0,0.03899]
[1744230585176,154.38,82028.9028,0.0,0.99964,0.0,0.03903]
[1744230585443,154.38,82028.9028,0.0,0.99964,0.0,0.03903]
[1744230586177,154.38,82025.223,0.0,0.99964,0.0,0.03914]
[1744230587179,154.38,82021.7108,0.0,0.99964,0.0,0.03924]
[1744230590181,154.38,82029.7759,0.0,0.99964,0.0,0.03901]
[1744230591182,154.38,82034.226,0.0,0.99964,0.0,0.03888]
[1744230593184,154.38,82039.5755,0.0,0.99964,0.0,0.03873]
[1744230594185,154.38,82041.3156,0.0,0.99964,0.0,0.03868]
[1744230595186,154.38,82043.115,0.0,0.99964,0.0,0.03863]
[1744230595533,154.38,82043.115,0.0,0.99964,0.0,0.03863]
[1744230601192,154.38,82041.637,0.0,0.99964,0.0,0.03868]
[1744230602193,154.38,82040.2046,0.0,0.99964,0.0,0.03872]
[1744230603194,154.38,82042.5231,0.0,0.99964,0.0,0.03865]
[1744230604195,154.38,82048.7801,0.0,0.99964,0.0,0.03848]
[1744230609200,154.38,82045.6645,0.0,0.99964,0.0,0.03856]
[1744230611202,154.38,82042.6854,0.0,0.99964,0.0,0.03865]
[1744230612203,154.38,82046.5556,0.0,0.99964,0.0,0.03854]
[1744230613204,154.38,82049.5643,0.0,0.99965,0.0,0.03845]
[1744230614205,154.38,82047.5708,0.0,0.99964,0.0,0.03851]
[1744230615206,154.38,82042.8009,0.0,0.99964,0.0,0.03864]
[1744230616207,154.38,82039.9069,0.0,0.99964,0.0,0.03872]
[1744230617208,154.38,82037.887,0.0,0.99964,0.0,0.03878]
[1744230619210,154.38,82028.0882,0.0,0.99964,0.0,0.03906]
[1744230620211,154.38,82024.2929,0.0,0.99964,0.0,0.03916]
[1744230622213,154.38,82021.7277,0.0,0.99964,0.0,0.03924]
[1744230625217,154.38,82015.2104,0.0,0.99964,0.0,0.03942]
[1744230625438,154.38,82015.2104,0.0,0.99964,0.0,0.03942]
[1744230626218,154.38,82009.8196,0.0,0.99963,0.0,0.03958]
[1744230627219,154.38,82007.2979,0.0,0.99963,0.0,0.03965]
[1744230629226,154.38,82004.5495,0.0,0.99963,0.0,0.03973]
[1744230630227,154.38,82000.5845,0.0,0.99963,0.0,0.03984]
[1744230631228,154.38,81988.9814,0.0,0.99963,0.0,0.03983]
[1744230635232,154.38,81999.9197,0.0,0.99963,0.0,0.03951]
[1744230636233,154.38,82006.3313,0.0,0.99964,0.0,0.03933]
[1744230637234,154.38,82002.6285,0.0,0.99963,0.0,0.03943]
[1744230641238,154.38,82004.1593,0.0,0.99964,0.0,0.03939]
[1744230644241,154.38,82002.0333,0.0,0.99963,0.0,0.03945]
[1744230645243,154.38,81998.5162,0.0,0.99963,0.0,0.03955]
[1744230646243,154.38,82001.5002,0.0,0.99963,0.0,0.03947]
[1744230650247,154.38,81999.5493,0.0,0.99963,0.0,0.03952]
[1744230651248,154.38,81997.5974,0.0,0.99963,0.0,0.03958]
[1744230652249,154.38,81995.6275,0.0,0.99963,0.0,0.03963]
[1744230653250,154.38,81992.9597,0.0,0.99963,0.0,0.03971]
[1744230654251,154.38,81989.4704,0.0,0.99963,0.0,0.03981]
[1744230655252,154.38,81987.4628,0.0,0.99963,0.0,0.03987]
[1744230657254,154.38,81985.7864,0.0,0.99963,0.0,0.03992]
[1744230662263,154.38,81985.9633,0.0,0.99963,0.0,0.03991]
[1744230664265,154.38,81991.4531,0.0,0.99963,0.0,0.03975]
[1744230665266,154.38,81995.8486,0.0,0.99963,0.0,0.03963]
[1744230666267,154.38,82003.3876,0.0,0.99963,0.0,0.03941]
[1744230668269,154.38,82018.7074,0.0,0.99964,0.0,0.03898]
[1744230669273,154.38,82029.6825,0.0,0.99964,0.0,0.03867]
[1744230670273,154.38,82037.0065,0.0,0.99964,0.0,0.03846]
[1744230671274,154.38,82042.9246,0.0,0.99965,0.0,0.0383]
[1744230673276,154.38,82048.4864,0.0,0.99965,0.0,0.03814]
[1744230676038,154.38,82049.5866,0.0,0.99965,0.0,0.03811]
[1744230676071,154.38,82049.5866,0.0,0.99965,0.0,0.03811]
[1744230677280,154.38,82044.2363,0.0,0.99965,0.0,0.03826]
[1744230680283,154.38,82040.8505,0.0,0.99965,0.0,0.03835]
[1744230684287,154.38,82043.7457,0.0,0.99965,0.0,0.03827]
[1744230688291,154.38,82046.7692,0.0,0.99965,0.0,0.03819]
[1744230691294,154.38,82043.3258,0.0,0.99965,0.0,0.03795]
[1744230697012,154.38,82044.2519,0.0,0.99965,0.0,0.03792]
[1744230698019,154.38,82045.7561,0.0,0.99965,0.0,0.03788]
[1744230703054,154.38,82046.6464,0.0,0.99965,0.0,0.03785]
[1744230704065,154.38,82050.4385,0.0,0.99965,0.0,0.03775]
[1744230705072,154.38,82052.795,0.0,0.99965,0.0,0.03769]
[1744230706079,154.38,82057.0845,0.0,0.99965,0.0,0.03757]
[1744230707086,154.38,82059.7175,0.0,0.99965,0.0,0.0375]
[1744230708093,154.38,82061.3734,0.0,0.99965,0.0,0.03745]
[1744230710107,154.38,82064.9615,0.0,0.99966,0.0,0.03735]
[1744230715142,154.38,82065.6771,0.0,0.99966,0.0,0.03733]
[1744230717156,154.38,82069.6654,0.0,0.99966,0.0,0.03723]
[1744230718163,154.38,82074.1763,0.0,0.99966,0.0,0.0371]
[1744230720177,154.38,82078.3134,0.0,0.99966,0.0,0.03699]
[1744230721184,154.38,82081.0837,0.0,0.99966,0.0,0.03692]
[1744230722191,154.38,82082.974,0.0,0.99966,0.0,0.03687]
[1744230723198,154.38,82092.287,0.0,0.99966,0.0,0.03662]
[1744230724205,154.38,82098.8871,0.0,0.99966,0.0,0.03644]
[1744230725212,154.38,82106.2889,0.0,0.99967,0.0,0.03624]
[1744230726219,154.38,82110.3553,0.0,0.99967,0.0,0.03614]
[1744230727226,154.38,82117.5091,0.0,0.99967,0.0,0.03595]
[1744230728233,154.38,82123.7392,0.0,0.99967,0.0,0.03579]
[1744230730247,154.38,82129.4798,0.0,0.99967,0.0,0.03564]
[1744230731254,154.38,82130.8562,0.0,0.99967,0.0,0.0356]
[1744230732261,154.38,82139.2248,0.0,0.99968,0.0,0.03538]
[1744230734275,154.38,82137.6349,0.0,0.99967,0.0,0.03542]
[1744230735282,154.38,82142.655,0.0,0.99968,0.0,0.03529]
[1744230738305,154.38,82145.1075,0.0,0.99968,0.0,0.03523]
[1744230739312,154.38,82155.4775,0.0,0.99968,0.0,0.03497]
[1744230740090,154.38,82155.4775,0.0,0.99968,0.0,0.03497]
[1744230740100,154.38,82155.4775,0.0,0.99968,0.0,0.03497]
[1744230740319,154.38,82155.4775,0.0,0.99968,0.0,0.03497]
[1744230741326,154.38,82160.5865,0.0,0.99968,0.0,0.03484]
[1744230743340,154.38,82163.2325,0.0,0.99968,0.0,0.03477]
[1744230745350,154.38,82165.6804,0.0,0.99968,0.0,0.03471]
[1744230746351,154.38,82168.1716,0.0,0.99968,0.0,0.03465]
[1744230747040,154.38,82168.1716,0.0,0.99968,0.0,0.03465]
[1744230747077,154.38,82168.1716,0.0,0.99968,0.0,0.03465]
[1744230748353,154.38,82172.5022,0.0,0.99968,0.0,0.03454]
[1744230750357,154.38,82170.8154,0.0,0.99968,0.0,0.03458]
[1744230751358,154.38,82168.309,0.0,0.99969,0.0,0.03434]
[1744230756363,154.39,82167.2646,0.0,0.99969,0.0,0.03437]
[1744230759366,154.39,82165.2346,0.0,0.99968,0.0,0.03443]
[1744230760367,154.39,82161.9491,0.0,0.99968,0.0,0.03451]
[1744230764371,154.39,82166.8817,0.0,0.99968,0.0,0.03439]
[1744230765372,154.39,82169.0193,0.0,0.99969,0.0,0.03434]
[1744230770377,154.39,82170.0935,0.0,0.99969,0.0,0.03432]
[1744230775382,154.4,82171.7867,0.0,0.99969,0.0,0.03428]
[1744230777384,154.4,82185.6271,0.0,0.99969,0.0,0.03394]
[1744230778385,154.4,82192.2342,0.0,0.99969,0.0,0.03378]
[1744230779386,154.4,82187.6171,0.0,0.99969,0.0,0.0339]
[1744230781388,154.4,82192.6091,0.0,0.99969,0.0,0.03378]
[1744230782389,154.41,82188.8398,0.0,0.99969,0.0,0.03388]
[1744230783390,154.41,82184.6908,0.0,0.99969,0.0,0.03398]
[1744230784391,154.41,82186.9458,0.0,0.99969,0.0,0.03393]
[1744230789396,154.41,82184.3085,0.0,0.99969,0.0,0.03401]
[1744230790397,154.41,82180.7017,0.0,0.99969,0.0,0.0341]
[1744230792399,154.41,82172.4211,0.0,0.99969,0.0,0.03431]
[1744230793400,154.42,82170.6952,0.0,0.99969,0.0,0.03436]
[1744230794401,154.42,82168.6769,0.0,0.99968,0.0,0.03441]
[1744230797404,154.42,82181.0593,0.0,0.99969,0.0,0.0341]
[1744230797501,154.42,82181.0593,0.0,0.99969,0.0,0.0341]
[1744230798405,154.42,82187.4188,0.0,0.99969,0.0,0.03395]
[1744230799406,154.42,82184.8021,0.0,0.99969,0.0,0.03401]
[1744230800407,154.42,82190.0851,0.0,0.99969,0.0,0.03389]
[1744230802214,154.42,82190.1474,0.0,0.99969,0.0,0.03389]
[1744230805412,154.43,82188.5496,0.0,0.99969,0.0,0.03394]
[1744230806413,154.43,82191.0616,0.0,0.99969,0.0,0.03388]
[1744230808415,154.43,82187.0619,0.0,0.99969,0.0,0.03398]
[1744230809416,154.43,82183.432,0.0,0.99969,0.0,0.03407]
[1744230810417,154.43,82175.8677,0.0,0.99969,0.0,0.03427]
[1744230811418,154.43,82173.6276,0.0,0.99969,0.0,0.03401]
[1744230812419,154.43,82171.2777,0.0,0.99969,0.0,0.03407]
[1744230813420,154.43,82169.0202,0.0,0.99969,0.0,0.03413]
[1744230815422,154.43,82167.6686,0.0,0.99969,0.0,0.03417]
[1744230816423,154.44,82164.3555,0.0,0.99969,0.0,0.03425]
[1744230817424,154.44,82161.1956,0.0,0.99969,0.0,0.03434]
[1744230820375,154.44,82161.9292,0.0,0.99969,0.0,0.03432]
[1744230822429,154.44,82157.7674,0.0,0.99968,0.0,0.03443]
[1744230823430,154.44,82153.9029,0.0,0.99968,0.0,0.03453]
[1744230827434,154.44,82148.2407,0.0,0.99968,0.0,0.03467]
[1744230828435,154.44,82146.7914,0.0,0.99968,0.0,0.03471]
[1744230833440,154.44,82173.832,0.0,0.99969,0.0,0.03404]
[1744230835442,154.44,82177.7872,0.0,0.99969,0.0,0.03394]
[1744230837444,154.45,82175.1194,0.0,0.99969,0.0,0.03401]
[1744230838445,154.45,82170.4615,0.0,0.99969,0.0,0.03413]
[1744230840447,154.45,82174.1318,0.0,0.99969,0.0,0.03404]
[1744230841448,154.45,82179.401,0.0,0.99969,0.0,0.03391]
[1744230844451,154.45,82184.0104,0.0,0.99969,0.0,0.03381]
[1744230846453,154.45,82179.8199,0.0,0.99969,0.0,0.03392]
[1744230847455,154.46,82178.35,0.0,0.99969,0.0,0.03396]
[1744230848456,154.46,82173.4611,0.0,0.99969,0.0,0.03408]
[1744230849457,154.46,82169.7692,0.0,0.99969,0.0,0.03417]
[1744230850458,154.46,82172.3693,0.0,0.99969,0.0,0.03411]
[1744230851459,154.46,82178.834,0.0,0.99969,0.0,0.03395]
[1744230852460,154.46,82185.7895,0.0,0.99969,0.0,0.03378]
[1744230854462,154.46,82183.5504,0.0,0.99969,0.0,0.03384]
[1744230855463,154.46,82178.1643,0.0,0.99969,0.0,0.03398]
[1744230859467,154.47,82169.8166,0.0,0.99969,0.0,0.0342]
[1744230862674,154.47,82182.7865,0.0,0.99969,0.0,0.03388]
[1744230863675,154.47,82191.7666,0.0,0.99969,0.0,0.03366]
[1744230865678,154.47,82195.2768,0.0,0.99969,0.0,0.03358]
[1744230866678,154.47,82196.8594,0.0,0.99969,0.0,0.03354]
[1744230867679,154.48,82212.9617,0.0,0.9997,0.0,0.03315]
[1744230868680,154.48,82219.4294,0.0,0.9997,0.0,0.033]
[1744230869227,154.48,82219.4294,0.0,0.9997,0.0,0.03301]
[1744230870234,154.48,82235.3692,0.0,0.9997,0.0,0.03263]
[1744230871683,154.48,82239.7418,0.0,0.99971,0.0,0.03223]
[1744230873685,154.49,82255.5761,0.0,0.99971,0.0,0.03186]
[1744230875687,154.49,82269.8482,0.0,0.99971,0.0,0.03154]
[1744230877668,154.49,82269.8482,0.0,0.99971,0.0,0.03154]
[1744230877687,154.5,82269.8482,0.0,0.99971,0.0,0.03155]
[1744230877697,154.5,82269.8482,0.0,0.99971,0.0,0.03155]
[1744230879298,154.5,82271.734,0.0,0.99971,0.0,0.03151]
[1744230880305,154.5,82279.5492,0.0,0.99971,0.0,0.03133]
[1744230881694,154.5,82312.3615,0.0,0.99972,0.0,0.03059]
[1744230882319,154.51,82312.3615,0.0,0.99972,0.0,0.03059]
[1744230883326,154.51,82328.4409,0.0,0.99973,0.0,0.03024]
[1744230884333,154.51,82332.8635,0.0,0.99973,0.0,0.03014]
[1744230885341,154.51,82335.3036,0.0,0.99973,0.0,0.03009]
[1744230886347,154.53,82342.0149,0.0,0.99973,0.0,0.02999]
[1744230887358,154.53,82352.3848,0.0,0.99973,0.0,0.02976]
[1744230888364,154.57,82352.3848,0.0,0.99973,0.0,0.02986]
[1744230889371,154.6,82373.8435,0.0,0.99973,0.0,0.02943]
[1744230890378,154.62,82376.2668,0.0,0.99973,0.0,0.02943]
[1744230891385,154.64,82378.6998,0.0,0.99973,0.0,0.02943]
[1744230892706,154.67,82392.1434,0.0,0.99974,0.0,0.0292]
[1744230893399,154.69,82392.1434,0.0,0.99974,0.0,0.02925]
[1744230894406,154.72,82413.481,0.0,0.99974,0.0,0.02885]
[1744230895413,154.74,82417.281,0.0,0.99974,0.0,0.02883]
[1744230896424,154.74,82414.7798,0.0,0.99974,0.0,0.02888]
[1744230898437,154.83,82417.4612,0.0,0.99974,0.0,0.02901]
[1744230899444,154.86,82426.6264,0.0,0.99974,0.0,0.02887]
[1744230900451,154.89,82433.1365,0.0,0.99974,0.0,0.0288]
[1744230901458,154.92,82431.5497,0.0,0.99974,0.0,0.0289]
[1744230903472,154.97,82426.5478,0.0,0.99974,0.0,0.02913]
[1744230904479,155.0,82424.0873,0.0,0.99974,0.0,0.02924]
[1744230905486,155.02,82429.7335,0.0,0.99974,0.0,0.02917]
[1744230906493,155.02,82431.8198,0.0,0.99974,0.0,0.02913]
[1744230907500,155.09,82431.8198,0.0,0.99974,0.0,0.02928]
[1744230908507,155.12,82462.0007,0.0,0.99974,0.0,0.0287]
[1744230910521,155.19,82467.4088,0.0,0.99974,0.0,0.02874]
[1744230911420,155.19,82467.4088,0.0,0.99974,0.0,0.02874]
[1744230911468,155.19,82467.4088,0.0,0.99974,0.0,0.02874]
[1744230911528,155.23,82467.4088,0.0,0.99974,0.0,0.02882]
[1744230912535,155.26,82475.5101,0.0,0.99974,0.0,0.02873]
[1744230913542,155.3,82488.7925,0.0,0.99974,0.0,0.02852]
[1744230916563,155.41,82492.9295,0.0,0.99974,0.0,0.02868]
[1744230917570,155.45,82505.4396,0.0,0.99974,0.0,0.0285]
[1744230918577,155.49,82502.9544,0.0,0.99974,0.0,0.02864]
[1744230919445,155.49,82502.9544,0.0,0.99974,0.0,0.02864]
[1744230919492,155.49,82502.9544,0.0,0.99974,0.0,0.02864]
[1744230919584,155.53,82502.9544,0.0,0.99974,0.0,0.02872]
[1744230920591,155.57,82494.0822,0.0,0.99974,0.0,0.029]
[1744230922605,155.57,82486.1505,0.0,0.99974,0.0,0.02919]
[1744230923612,155.58,82479.2018,0.0,0.99973,0.0,0.02934]
[1744230925627,155.58,82478.6172,0.0,0.99973,0.0,0.02937]
[1744230926634,155.59,82431.9108,0.0,0.99972,0.0,0.0304]
[1744230927641,155.59,82409.9532,0.0,0.99972,0.0,0.03091]
[1744230928648,155.59,82405.0859,0.0,0.99972,0.0,0.03103]
[1744230929655,155.6,82407.644,0.0,0.99972,0.0,0.03098]
[1744230930662,155.6,82412.1342,0.0,0.99972,0.0,0.03089]
[1744230931669,155.61,82407.9588,0.0,0.99972,0.0,0.0307]
[1744230932676,155.61,82400.8782,0.0,0.99972,0.0,0.03087]
[1744230933683,155.62,82384.1283,0.0,0.99972,0.0,0.03126]
[1744230934690,155.62,82375.3049,0.0,0.99971,0.0,0.03148]
[1744230935697,155.62,82373.7148,0.0,0.99971,0.0,0.03152]
[1744230937711,155.63,82368.3394,0.0,0.99971,0.0,0.03167]
[1744230938719,155.64,82365.808,0.0,0.99971,0.0,0.03173]
[1744230939725,155.64,82360.9967,0.0,0.99971,0.0,0.03186]
[1744230940732,155.64,82350.5237,0.0,0.99971,0.0,0.03211]
[1744230941739,155.65,82342.3316,0.0,0.99971,0.0,0.03231]
[1744230942746,155.65,82344.3243,0.0,0.99971,0.0,0.03228]
[1744230943753,155.66,82348.6653,0.0,0.99971,0.0,0.03218]
[1744230944411,155.66,82348.6653,0.0,0.99971,0.0,0.03218]
[1744230944436,155.66,82348.6653,0.0,0.99971,0.0,0.03218]
[1744230944760,155.66,82348.6653,0.0,0.99971,0.0,0.03219]
[1744230945765,155.66,82352.4537,0.0,0.99971,0.0,0.03212]
[1744230946766,155.67,82355.743,0.0,0.99971,0.0,0.03205]
[1744230947767,155.67,82351.6331,0.0,0.99971,0.0,0.03215]
[1744230948768,155.68,82355.2412,0.0,0.99971,0.0,0.03208]
[1744230949769,155.68,82363.8432,0.0,0.99971,0.0,0.03189]
[1744230950770,155.68,82371.2764,0.0,0.99971,0.0,0.03172]
[1744230951771,155.69,82374.7066,0.0,0.99971,0.0,0.03166]
[1744230953773,155.7,82381.8351,0.0,0.99971,0.0,0.03151]
[1744230953878,155.7,82381.8351,0.0,0.99971,0.0,0.03151]
[1744230954774,155.7,82390.8798,0.0,0.99972,0.0,0.0313]
[1744230955775,155.7,82394.9979,0.0,0.99972,0.0,0.03121]
[1744230956776,155.7,82401.228,0.0,0.99972,0.0,0.03107]
[1744230958778,155.7,82396.4783,0.0,0.99972,0.0,0.03118]
[1744230959779,155.7,82393.4363,0.0,0.99972,0.0,0.03125]
[1744230960780,155.7,82395.0265,0.0,0.99972,0.0,0.03121]
[1744230962782,155.7,82397.1146,0.0,0.99972,0.0,0.03117]
[1744230963783,155.7,82400.5644,0.0,0.99972,0.0,0.03109]
[1744230964784,155.7,82404.2432,0.0,0.99972,0.0,0.03101]
[1744230965785,155.7,82402.2111,0.0,0.99972,0.0,0.03106]
[1744230966786,155.7,82405.0012,0.0,0.99972,0.0,0.031]
[1744230969789,155.71,82402.537,0.0,0.99972,0.0,0.03106]
[1744230971791,155.71,82404.9614,0.0,0.99972,0.0,0.03102]
[1744230974794,155.72,82399.0694,0.0,0.99972,0.0,0.03118]
[1744230975795,155.72,82396.1496,0.0,0.99972,0.0,0.03124]
[1744230978798,155.72,82398.9722,0.0,0.99972,0.0,0.03118]
[1744230980800,155.73,82377.4955,0.0,0.99971,0.0,0.03168]
[1744230981801,155.73,82372.4557,0.0,0.99971,0.0,0.03179]
[1744230982802,155.73,82370.9526,0.0,0.99971,0.0,0.03183]
[1744230985913,155.73,82366.9526,0.0,0.99971,0.0,0.03192]
[1744230986914,155.73,82358.315,0.0,0.99971,0.0,0.03213]
[1744230987915,155.73,82348.6727,0.0,0.9997,0.0,0.03237]
[1744230990920,155.75,82351.2685,0.0,0.99971,0.0,0.03234]
[1744230991921,155.75,82352.2351,0.0,0.99971,0.0,0.03203]
[1744230992922,155.75,82354.6028,0.0,0.99971,0.0,0.03198]
[1744230992983,155.75,82354.6028,0.0,0.99971,0.0,0.03198]
[1744230993923,155.75,82357.1746,0.0,0.99971,0.0,0.03192]
[1744230997927,155.75,82353.8808,0.0,0.99971,0.0,0.03199]
[1744230998928,155.75,82358.4407,0.0,0.99971,0.0,0.03189]
[1744231000930,155.75,82384.1479,0.0,0.99972,0.0,0.03129]
[1744231001931,155.75,82389.6168,0.0,0.99972,0.0,0.03117]
[1744231002932,155.75,82390.9681,0.0,0.99972,0.0,0.03114]
[1744231007383,155.75,82391.7162,0.0,0.99972,0.0,0.03113]
[1744231008938,155.75,82397.2066,0.0,0.99972,0.0,0.031]
[1744231009939,155.76,82399.019,0.0,0.99972,0.0,0.03096]
[1744231011941,155.76,82400.8335,0.0,0.99972,0.0,0.03093]
[1744231013943,155.76,82402.599,0.0,0.99972,0.0,0.03089]
[1744231014944,155.76,82412.6424,0.0,0.99972,0.0,0.03066]
[1744231016946,155.76,82414.3158,0.0,0.99972,0.0,0.03063]
[1744231019949,155.76,82415.7077,0.0,0.99972,0.0,0.03061]
[1744231020950,155.77,82423.6982,0.0,0.99972,0.0,0.03043]
[1744231021747,155.77,82423.6982,0.0,0.99972,0.0,0.03043]
[1744231021848,155.77,82423.6982,0.0,0.99972,0.0,0.03043]
[1744231022952,155.77,82428.1552,0.0,0.99972,0.0,0.03034]
[1744231024958,155.77,82435.3449,0.0,0.99973,0.0,0.03018]
[1744231025959,155.77,82459.0279,0.0,0.99973,0.0,0.02967]
[1744231026960,155.78,82462.9524,0.0,0.99973,0.0,0.02959]
[1744231028962,155.78,82466.9094,0.0,0.99973,0.0,0.02952]
[1744231029963,155.79,82457.6687,0.0,0.99973,0.0,0.02973]
[1744231030964,155.79,82459.6485,0.0,0.99973,0.0,0.0297]
[1744231031157,155.79,82459.6485,0.0,0.99973,0.0,0.0297]
[1744231031965,155.8,82462.3386,0.0,0.99973,0.0,0.02965]
[1744231032966,155.8,82459.1555,0.0,0.99973,0.0,0.02972]
[1744231034968,155.8,82456.377,0.0,0.99973,0.0,0.02979]
[1744231036970,155.81,82464.4377,0.0,0.99973,0.0,0.02962]
[1744231037971,155.81,82470.6281,0.0,0.99973,0.0,0.02949]
[1744231040974,155.82,82469.0825,0.0,0.99973,0.0,0.02954]
[1744231042329,155.82,82468.954,0.0,0.99973,0.0,0.02955]
[1744231042976,155.82,82468.4287,0.0,0.99973,0.0,0.02957]
[1744231043977,155.82,82461.5245,0.0,0.99973,0.0,0.02972]
[1744231046980,155.83,82458.4945,0.0,0.99973,0.0,0.0298]
[1744231048982,155.83,82456.5465,0.0,0.99973,0.0,0.02985]
[1744231050504,155.87,82451.4344,0.0,0.99973,0.0,0.03004]
[1744231051985,155.88,82448.3414,0.0,0.99973,0.0,0.02987]
[1744231054533,155.9,82457.0588,0.0,0.99973,0.0,0.02971]
[1744231055989,155.9,82464.9166,0.0,0.99973,0.0,0.02955]
[1744231059572,155.91,82462.6692,0.0,0.99973,0.0,0.02962]
[1744231061586,155.92,82458.843,0.0,0.99973,0.0,0.02971]
[1744231062593,155.93,82456.5046,0.0,0.99973,0.0,0.02981]
[1744231063600,155.95,82453.6661,0.0,0.99973,0.0,0.02991]
[1744231064607,155.97,82449.5887,0.0,0.99973,0.0,0.03004]
[1744231066621,156.0,82448.0837,0.0,0.99973,0.0,0.03015]
[1744231068635,156.04,82449.4193,0.0,0.99973,0.0,0.03019]
[1744231069642,156.05,82451.6263,0.0,0.99973,0.0,0.03018]
[1744231073670,156.1,82448.1733,0.0,0.99972,0.0,0.03036]
[1744231074677,156.1,82445.8721,0.0,0.99972,0.0,0.03042]
[1744231076691,156.13,82450.2517,0.0,0.99972,0.0,0.03039]
[1744231077698,156.14,82453.3355,0.0,0.99972,0.0,0.03035]
[1744231079712,156.15,82448.3715,0.0,0.99972,0.0,0.03047]
[1744231080719,156.15,82445.1131,0.0,0.99972,0.0,0.03054]
[1744231083740,156.15,82440.9969,0.0,0.99972,0.0,0.03064]
[1744231084747,156.15,82438.0949,0.0,0.99972,0.0,0.03071]
[1744231085754,156.15,82436.4251,0.0,0.99972,0.0,0.03075]
[1744231090789,156.16,82432.9889,0.0,0.99972,0.0,0.03084]
[1744231091796,156.16,82429.2199,0.0,0.99972,0.0,0.03092]
[1744231095824,156.16,82427.1129,0.0,0.99972,0.0,0.03098]
[1744231096831,156.16,82424.342,0.0,0.99972,0.0,0.03104]
[1744231101866,156.16,82424.2159,0.0,0.99972,0.0,0.03106]
[1744231105894,156.17,82422.696,0.0,0.99972,0.0,0.0311]
[1744231106901,156.17,82429.1232,0.0,0.99972,0.0,0.03095]
[1744231107908,156.17,82431.0623,0.0,0.99972,0.0,0.03091]
[1744231108915,156.17,82423.3154,0.0,0.99972,0.0,0.03109]
[1744231109922,156.17,82420.752,0.0,0.99972,0.0,0.03115]
[1744231111936,156.17,82419.2698,0.0,0.99972,0.0,0.03089]
[1744231116971,156.18,82420.0481,0.0,0.99972,0.0,0.03089]
[1744231122009,156.18,82416.3512,0.0,0.99972,0.0,0.03098]
[1744231123016,156.18,82412.24,0.0,0.99972,0.0,0.03107]
[1744231125031,156.18,82419.4575,0.0,0.99972,0.0,0.03091]
[1744231126038,156.18,82422.9173,0.0,0.99972,0.0,0.03084]
[1744231126923,156.18,82422.9173,0.0,0.99972,0.0,0.03084]
[1744231130066,156.19,82421.0231,0.0,0.99972,0.0,0.03089]
[1744231133071,156.19,82432.979,0.0,0.99972,0.0,0.03062]
[1744231134072,156.19,82446.8653,0.0,0.99972,0.0,0.03032]
[1744231135073,156.19,82445.3229,0.0,0.99972,0.0,0.03035]
[1744231140078,156.2,82444.1391,0.0,0.99972,0.0,0.0304]
[1744231142080,156.2,82442.5303,0.0,0.99972,0.0,0.03044]
[1744231144082,156.2,82445.0703,0.0,0.99972,0.0,0.03039]
[1744231146084,156.21,82443.0198,0.0,0.99972,0.0,0.03044]
[1744231149087,156.21,82440.4841,0.0,0.99972,0.0,0.0305]
[1744231151089,156.21,82442.8425,0.0,0.99972,0.0,0.03046]
[1744231152090,156.21,82452.3028,0.0,0.99973,0.0,0.03025]
[1744231153091,156.22,82456.281,0.0,0.99973,0.0,0.03017]
[1744231157095,156.22,82457.6558,0.0,0.99973,0.0,0.03015]
[1744231159097,156.23,82469.8164,0.0,0.99973,0.0,0.02989]
[1744231160098,156.23,82472.0016,0.0,0.99973,0.0,0.02985]
[1744231161099,156.23,82468.7268,0.0,0.99973,0.0,0.02992]
[1744231163101,156.23,82478.4347,0.0,0.99973,0.0,0.02972]
[1744231167105,156.24,82480.0785,0.0,0.99973,0.0,0.0297]
[1744231168106,156.24,82478.1401,0.0,0.99973,0.0,0.02975]
[1744231169107,156.25,82483.791,0.0,0.99973,0.0,0.02963]
[1744231170108,156.25,82489.9829,0.0,0.99973,0.0,0.0295]
[1744231171109,156.25,82493.7402,0.0,0.99974,0.0,0.02915]
[1744231172110,156.25,82499.2332,0.0,0.99974,0.0,0.02904]
[1744231174112,156.26,82501.538,0.0,0.99974,0.0,0.029]
[1744231175113,156.26,82503.4318,0.0,0.99974,0.0,0.02897]
[1744231176764,156.27,82503.5362,0.0,0.99974,0.0,0.02897]
[1744231179117,156.27,82498.8993,0.0,0.99974,0.0,0.02909]
[1744231180118,156.28,82495.35,0.0,0.99974,0.0,0.02917]
[1744231181119,156.28,82496.9259,0.0,0.99974,0.0,0.02915]
[1744231183121,156.28,82500.5949,0.0,0.99974,0.0,0.02908]
[1744231185123,156.29,82501.9494,0.0,0.99974,0.0,0.02906]
[1744231187125,156.3,82505.1221,0.0,0.99974,0.0,0.02901]
[1744231188126,156.3,82503.0847,0.0,0.99974,0.0,0.02906]
[1744231190129,156.3,82504.6005,0.0,0.99974,0.0,0.02904]
[1744231191129,156.31,82502.161,0.0,0.99974,0.0,0.0291]
[1744231193131,156.31,82504.2853,0.0,0.99974,0.0,0.02906]
[1744231195133,156.32,82510.5879,0.0,0.99974,0.0,0.02894]
[1744231196134,156.35,82519.4959,0.0,0.99974,0.0,0.02882]
[1744231200138,156.42,82516.2729,0.0,0.99974,0.0,0.02904]
[1744231201139,156.42,82514.051,0.0,0.99974,0.0,0.02909]
[1744231202140,156.42,82517.057,0.0,0.99974,0.0,0.02904]
[1744231207043,156.44,82518.212,0.0,0.99974,0.0,0.02904]
[1744231207045,156.44,82518.212,0.0,0.99974,0.0,0.02904]
[1744231207144,156.44,82518.212,0.0,0.99974,0.0,0.02904]
[1744231208146,156.44,82520.2627,0.0,0.99974,0.0,0.02901]
[1744231213657,156.46,82517.9543,0.0,0.99974,0.0,0.02909]
[1744231217159,156.47,82529.8156,0.0,0.99974,0.0,0.02886]
[1744231219161,156.54,82551.3516,0.0,0.99974,0.0,0.02856]
[1744231220162,156.57,82549.8656,0.0,0.99974,0.0,0.02866]
[1744231221714,156.58,82546.7024,0.0,0.99974,0.0,0.02875]
[1744231224735,156.59,82549.245,0.0,0.99974,0.0,0.02871]
[1744231228170,156.63,82559.7327,0.0,0.99974,0.0,0.02859]
[1744231228763,156.69,82559.7327,0.0,0.99974,0.0,0.0287]
[1744231229770,156.74,82569.9424,0.0,0.99974,0.0,0.0286]
[1744231231784,156.8,82561.8943,0.0,0.99974,0.0,0.02862]
[1744231232791,156.8,82554.9341,0.0,0.99974,0.0,0.02878]
[1744231233798,156.8,82548.23,0.0,0.99974,0.0,0.02893]
[1744231234805,156.81,82544.1471,0.0,0.99974,0.0,0.02902]
[1744231236819,156.81,82538.9793,0.0,0.99974,0.0,0.02914]
[1744231237826,156.81,82536.7824,0.0,0.99974,0.0,0.0292]
[1744231238833,156.82,82530.4792,0.0,0.99973,0.0,0.02934]
[1744231239840,156.82,82522.8833,0.0,0.99973,0.0,0.02951]
[1744231241854,156.82,82519.5478,0.0,0.99973,0.0,0.02959]
[1744231243868,156.83,82516.3941,0.0,0.99973,0.0,0.02967]
[1744231244875,156.83,82512.5933,0.0,0.99973,0.0,0.02976]
[1744231245882,156.83,82509.5677,0.0,0.99973,0.0,0.02983]
[1744231247896,156.84,82508.0335,0.0,0.99973,0.0,0.02987]
[1744231248903,156.84,82510.5636,0.0,0.99973,0.0,0.02982]
[1744231250917,156.84,82508.9987,0.0,0.99973,0.0,0.02986]
[1744231254945,156.85,82507.338,0.0,0.99973,0.0,0.02992]
[1744231258973,156.86,82505.2531,0.0,0.99973,0.0,0.02998]
[1744231259980,156.86,82500.1724,0.0,0.99973,0.0,0.0301]
[1744231260996,156.86,82500.1724,0.0,0.99973,0.0,0.0301]
[1744231261001,156.86,82500.1724,0.0,0.99973,0.0,0.0301]
[1744231261027,156.86,82500.1724,0.0,0.99973,0.0,0.0301]
[1744231261994,156.87,82498.7653,0.0,0.99973,0.0,0.03014]
[1744231263001,156.87,82503.1725,0.0,0.99973,0.0,0.03004]
[1744231264009,156.87,82505.2224,0.0,0.99973,0.0,0.03]
[1744231268038,156.88,82513.9206,0.0,0.99973,0.0,0.02983]
[1744231269045,156.88,82524.3967,0.0,0.99973,0.0,0.02961]
[1744231270052,156.88,82530.5676,0.0,0.99973,0.0,0.02948]
[1744231271059,156.89,82535.7091,0.0,0.99973,0.0,0.02938]
[1744231273073,156.89,82532.6552,0.0,0.99973,0.0,0.02946]
[1744231274080,156.89,82529.9713,0.0,0.99973,0.0,0.02952]
[1744231275087,156.9,82528.4911,0.0,0.99973,0.0,0.02956]
[1744231280122,156.91,82527.3061,0.0,0.99973,0.0,0.02961]
[1744231281226,156.91,82525.7912,0.0,0.99973,0.0,0.02965]
[1744231282136,156.91,82525.7912,0.0,0.99973,0.0,0.02965]
[1744231282340,156.91,82525.7912,0.0,0.99973,0.0,0.02965]
[1744231282343,156.91,82525.7912,0.0,0.99973,0.0,0.02965]
[1744231283143,156.92,82525.7912,0.0,0.99973,0.0,0.02966]
[1744231284150,156.92,82505.9835,0.0,0.99973,0.0,0.03009]
[1744231285157,156.92,82500.3748,0.0,0.99973,0.0,0.03022]
[1744231287040,156.92,82500.3669,0.0,0.99973,0.0,0.03023]
[1744231290192,156.93,82499.0248,0.0,0.99972,0.0,0.03027]
[1744231291199,156.93,82497.493,0.0,0.99973,0.0,0.03002]
[1744231292206,156.93,82496.1676,0.0,0.99973,0.0,0.03006]
[1744231295444,156.94,82497.2786,0.0,0.99973,0.0,0.03005]
[1744231295457,156.94,82497.2786,0.0,0.99973,0.0,0.03005]
[1744231296234,156.94,82497.2786,0.0,0.99973,0.0,0.03005]
[1744231297241,156.94,82493.4664,0.0,0.99973,0.0,0.03014]
[1744231300246,156.95,82489.9817,0.0,0.99972,0.0,0.03023]
[1744231301247,156.95,82488.2495,0.0,0.99972,0.0,0.03027]
[1744231302249,156.95,82485.1145,0.0,0.99972,0.0,0.03034]
[1744231303249,156.95,82476.4146,0.0,0.99972,0.0,0.03054]
[1744231304250,156.95,82461.1331,0.0,0.99972,0.0,0.03088]
[1744231305251,156.95,82453.4376,0.0,0.99972,0.0,0.03106]
[1744231306252,156.95,82445.6598,0.0,0.99971,0.0,0.03124]
[1744231308254,156.95,82443.5894,0.0,0.99971,0.0,0.03129]
[1744231311257,156.96,82442.2616,0.0,0.99971,0.0,0.03132]
[1744231313259,156.96,82439.6089,0.0,0.99971,0.0,0.03138]
[1744231313873,156.96,82439.6089,0.0,0.99971,0.0,0.03138]
[1744231313941,156.96,82439.6089,0.0,0.99971,0.0,0.03138]
[1744231313949,156.96,82439.6089,0.0,0.99971,0.0,0.03138]
[1744231314100,156.96,82439.6089,0.0,0.99971,0.0,0.03138]
[1744231315261,156.96,82438.1517,0.0,0.99971,0.0,0.03142]
[1744231316262,156.96,82436.4048,0.0,0.99971,0.0,0.03146]
[1744231319719,156.96,82436.7883,0.0,0.99971,0.0,0.03145]
[1744231319727,156.96,82436.7883,0.0,0.99971,0.0,0.03145]
[1744231320266,156.96,82436.6461,0.0,0.99971,0.0,0.03146]
[1744231322268,156.96,82442.9854,0.0,0.99971,0.0,0.03131]
[1744231323269,156.96,82446.0944,0.0,0.99971,0.0,0.03124]
[1744231324270,156.96,82440.9258,0.0,0.99971,0.0,0.03136]
[1744231325271,156.96,82439.2776,0.0,0.99971,0.0,0.0314]
[1744231329275,156.97,82437.6377,0.0,0.99971,0.0,0.03146]
[1744231331277,156.97,82434.0285,0.0,0.99971,0.0,0.03155]
[1744231333279,156.98,82432.3757,0.0,0.99971,0.0,0.0316]
[1744231339285,156.99,82453.319,0.0,0.99972,0.0,0.03114]
[1744231340286,156.99,82456.3069,0.0,0.99972,0.0,0.03109]
[1744231341287,157.0,82458.0763,0.0,0.99972,0.0,0.03107]
[1744231346292,157.04,82457.2181,0.0,0.99972,0.0,0.03117]
[1744231348294,157.05,82459.1501,0.0,0.99972,0.0,0.03115]
[1744231351297,157.05,82460.3498,0.0,0.99972,0.0,0.03084]
[1744231354300,157.08,82462.1979,0.0,0.99972,0.0,0.03086]
[1744231356302,157.09,82463.8512,0.0,0.99972,0.0,0.03084]
[1744231357303,157.1,82495.6607,0.0,0.99973,0.0,0.03017]
[1744231359305,157.11,82488.5195,0.0,0.99972,0.0,0.03034]
[1744231360306,157.11,82487.216,0.0,0.99972,0.0,0.03037]
[1744231362308,157.11,82485.8491,0.0,0.99972,0.0,0.03041]
[1744231367313,157.13,82488.4027,0.0,0.99972,0.0,0.0304]
[1744231368314,157.15,82494.0329,0.0,0.99972,0.0,0.03031]
[1744231370316,157.18,82492.42,0.0,0.99972,0.0,0.03042]
[1744231373319,157.2,82487.7053,0.0,0.99972,0.0,0.03056]
[1744231374320,157.2,82485.1155,0.0,0.99972,0.0,0.03062]
[1744231374363,157.2,82485.1155,0.0,0.99972,0.0,0.03062]
[1744231377323,157.2,82486.9528,0.0,0.99972,0.0,0.03059]
[1744231378746,157.2,82486.915,0.0,0.99972,0.0,0.03059]
[1744231378939,157.2,82486.915,0.0,0.99972,0.0,0.03059]
[1744231379325,157.22,82488.2119,0.0,0.99972,0.0,0.0306]
[1744231380326,157.23,82489.7205,0.0,0.99972,0.0,0.03059]
[1744231383329,157.27,82487.8406,0.0,0.99972,0.0,0.03072]
[1744231388334,157.27,82487.599,0.0,0.99972,0.0,0.03074]
[1744231391337,157.29,82491.2197,0.0,0.99972,0.0,0.0307]
[1744231392338,157.3,82493.5654,0.0,0.99972,0.0,0.03067]
[1744231395341,157.34,82492.0661,0.0,0.99972,0.0,0.03079]
[1744231398344,157.38,82500.3117,0.0,0.99972,0.0,0.03069]
[1744231399345,157.39,82507.9953,0.0,0.99972,0.0,0.03055]
[1744231400346,157.41,82509.7738,0.0,0.99972,0.0,0.03055]
[1744231405352,157.48,82510.9672,0.0,0.99972,0.0,0.03068]
[1744231408355,157.51,82517.3925,0.0,0.99972,0.0,0.03061]
[1744231409356,157.51,82519.8542,0.0,0.99972,0.0,0.03055]
[1744231411358,157.51,82521.5267,0.0,0.99972,0.0,0.03024]
[1744231414362,157.52,82519.1508,0.0,0.99972,0.0,0.0303]
[1744231419366,157.53,82516.4395,0.0,0.99972,0.0,0.03038]
[1744231421368,157.53,82509.373,0.0,0.99972,0.0,0.03055]
[1744231422369,157.53,82504.0053,0.0,0.99972,0.0,0.03067]
[1744231424372,157.53,82498.6041,0.0,0.99972,0.0,0.0308]
[1744231427375,157.54,82497.2785,0.0,0.99972,0.0,0.03083]
[1744231432380,157.54,82498.9829,0.0,0.99972,0.0,0.03081]
[1744231434382,157.54,82500.5453,0.0,0.99972,0.0,0.03078]
[1744231435383,157.55,82505.0585,0.0,0.99972,0.0,0.03068]
[1744231436384,157.55,82509.3187,0.0,0.99972,0.0,0.03059]
[1744231438386,157.55,82511.9033,0.0,0.99972,0.0,0.03054]
[1744231439387,157.55,82517.3472,0.0,0.99972,0.0,0.03042]
[1744231440388,157.55,82514.705,0.0,0.99972,0.0,0.03048]
[1744231441389,157.55,82516.0051,0.0,0.99972,0.0,0.03046]
[1744231442390,157.56,82517.3168,0.0,0.99972,0.0,0.03043]
[1744231447395,157.56,82516.8498,0.0,0.99972,0.0,0.03046]
[1744231451329,157.57,82507.6284,0.0,0.99972,0.0,0.03068]
[1744231454350,157.57,82510.6844,0.0,0.99972,0.0,0.03062]
[1744231456364,157.58,82516.63,0.0,0.99972,0.0,0.0305]
[1744231457371,157.58,82518.683,0.0,0.99972,0.0,0.03045]
[1744231459407,157.58,82517.2652,0.0,0.99972,0.0,0.03049]
[1744231462406,157.59,82518.7145,0.0,0.99972,0.0,0.03047]
[1744231464413,157.59,82517.0627,0.0,0.99972,0.0,0.03051]
[1744231469418,157.6,82516.8017,0.0,0.99972,0.0,0.03054]
[1744231470234,157.6,82516.8017,0.0,0.99972,0.0,0.03054]
[1744231472421,157.6,82541.3302,0.0,0.99973,0.0,0.02973]
[1744231473422,157.61,82545.0727,0.0,0.99973,0.0,0.02965]
[1744231475424,157.61,82543.5704,0.0,0.99973,0.0,0.02969]
[1744231477426,157.62,82540.696,0.0,0.99973,0.0,0.02977]
[1744231478427,157.62,82538.4395,0.0,0.99973,0.0,0.02982]
[1744231480429,157.62,82540.936,0.0,0.99973,0.0,0.02978]
[1744231482431,157.63,82543.0656,0.0,0.99973,0.0,0.02974]
[1744231482715,157.63,82543.0656,0.0,0.99973,0.0,0.02974]
[1744231484823,157.63,82543.0656,0.0,0.99973,0.0,0.02974]
[1744231485020,157.63,82543.0656,0.0,0.99973,0.0,0.02974]
[1744231487485,157.74,82725.7477,0.0,0.99976,0.0,0.02625]
[1744231492490,158.03,82723.3652,0.0,0.99976,0.0,0.02688]
[1744231497495,158.12,82727.5147,0.0,0.99976,0.0,0.02696]
[1744231502500,158.3,82731.7964,0.0,0.99975,0.0,0.02726]
[1744231507505,158.33,82731.607,0.0,0.99975,0.0,0.02732]
[1744231509509,158.34,82711.9141,0.0,0.99975,0.0,0.02774]
[1744231511515,158.35,82693.9835,0.0,0.99975,0.0,0.02813]
[1744231512516,158.36,82682.0337,0.0,0.99974,0.0,0.02839]
[1744231517521,158.38,82662.8849,0.0,0.99974,0.0,0.02884]
[1744231522526,158.4,82656.634,0.0,0.99974,0.0,0.02901]
[1744231527532,158.42,82669.6241,0.0,0.99974,0.0,0.02878]
[1744231532537,158.44,82667.7609,0.0,0.99974,0.0,0.02858]
[1744231533924,158.45,82677.3509,0.0,0.99974,0.0,0.0284]
[1744231536945,158.46,82694.1659,0.0,0.99975,0.0,0.02809]
[1744231538281,158.46,82694.1659,0.0,0.99975,0.0,0.02809]
[1744231538283,158.46,82694.1659,0.0,0.99975,0.0,0.02809]
[1744231538360,158.47,82694.1659,0.0,0.99975,0.0,0.0281]
[1744231539544,158.47,82698.4952,0.0,0.99975,0.0,0.02802]
[1744231543994,158.5,82700.7572,0.0,0.99975,0.0,0.02802]
[1744231545001,158.5,82702.5161,0.0,0.99975,0.0,0.028]
[1744231546008,158.5,82701.196,0.0,0.99975,0.0,0.02804]
[1744231547015,158.51,82699.3021,0.0,0.99975,0.0,0.02808]
[1744231548022,158.51,82697.764,0.0,0.99975,0.0,0.02813]
[1744231550036,158.52,82699.7851,0.0,0.99975,0.0,0.0281]
[1744231555071,158.55,82692.3015,0.0,0.99974,0.0,0.02831]
[1744231556562,158.55,82684.1429,0.0,0.99974,0.0,0.02848]
[1744231557564,158.56,82682.2462,0.0,0.99974,0.0,0.02853]
[1744231559099,158.56,82672.4664,0.0,0.99974,0.0,0.02875]
[1744231560106,158.57,82665.9871,0.0,0.99974,0.0,0.0289]
[1744231565142,158.59,82666.8942,0.0,0.99974,0.0,0.02892]
[1744231566149,158.59,82664.6432,0.0,0.99974,0.0,0.02897]
[1744231567156,158.59,82669.6006,0.0,0.99974,0.0,0.02888]
[1744231568163,158.6,82670.9733,0.0,0.99974,0.0,0.02886]
[1744231569170,158.6,82672.8835,0.0,0.99974,0.0,0.02882]
[1744231574531,158.62,82673.3683,0.0,0.99974,0.0,0.02885]
[1744231574581,158.62,82668.1793,0.0,0.99974,0.0,0.02897]
[1744231576219,158.63,82666.412,0.0,0.99974,0.0,0.02902]
[1744231578233,158.63,82664.8429,0.0,0.99974,0.0,0.02907]
[1744231579116,158.63,82664.8429,0.0,0.99974,0.0,0.02907]
[1744231579149,158.63,82664.8429,0.0,0.99974,0.0,0.02907]
[1744231579240,158.64,82664.8429,0.0,0.99974,0.0,0.02907]
[1744231581254,158.64,82655.4519,0.0,0.99973,0.0,0.02929]
[1744231582263,158.65,82650.0121,0.0,0.99973,0.0,0.02941]
[1744231583270,158.65,82639.4444,0.0,0.99973,0.0,0.02964]
[1744231584277,158.65,82635.8137,0.0,0.99973,0.0,0.02973]
[1744231585284,158.66,82634.4839,0.0,0.99973,0.0,0.02976]
[1744231588592,158.66,82634.0004,0.0,0.99973,0.0,0.02978]
[1744231588607,158.66,82628.8825,0.0,0.99973,0.0,0.0299]
[1744231590319,158.67,82627.4427,0.0,0.99973,0.0,0.02994]
[1744231591326,158.67,82629.3893,0.0,0.99973,0.0,0.02963]
[1744231596361,158.69,82626.9885,0.0,0.99973,0.0,0.02971]
[1744231601396,158.7,82624.0715,0.0,0.99973,0.0,0.0298]
[1744231606431,158.71,82624.8722,0.0,0.99973,0.0,0.02981]
[1744231611472,158.73,82629.0963,0.0,0.99973,0.0,0.02975]
[1744231612479,158.73,82639.1753,0.0,0.99973,0.0,0.02954]
[1744231613486,158.73,82637.4824,0.0,0.99973,0.0,0.02959]
[1744231615500,158.74,82635.5651,0.0,0.99973,0.0,0.02964]
[1744231619533,158.75,82637.2179,0.0,0.99973,0.0,0.02963]
[1744231620540,158.75,82645.1665,0.0,0.99973,0.0,0.02947]
[1744231621547,158.76,82649.0282,0.0,0.99973,0.0,0.02939]
[1744231622554,158.76,82646.0078,0.0,0.99973,0.0,0.02946]
[1744231623561,158.76,82638.468,0.0,0.99973,0.0,0.02963]
[1744231624568,158.77,82647.0374,0.0,0.99973,0.0,0.02945]
[1744231627589,158.78,82644.1954,0.0,0.99973,0.0,0.02954]
[1744231629603,158.78,82639.6825,0.0,0.99973,0.0,0.02965]
[1744231630610,158.79,82644.4642,0.0,0.99973,0.0,0.02955]
[1744231631617,158.79,82653.2387,0.0,0.99973,0.0,0.02937]
[1744231633631,158.79,82648.8054,0.0,0.99973,0.0,0.02948]
[1744231636652,158.8,82645.0746,0.0,0.99973,0.0,0.02958]
[1744231637657,158.81,82642.7881,0.0,0.99973,0.0,0.02963]
[1744231642662,158.82,82640.2423,0.0,0.99973,0.0,0.02972]
[1744231643663,158.82,82645.7539,0.0,0.99973,0.0,0.02961]
[1744231648668,158.84,82644.5761,0.0,0.99973,0.0,0.02967]
[1744231650670,158.84,82643.1078,0.0,0.99973,0.0,0.02971]
[1744231651671,158.85,82643.2166,0.0,0.99973,0.0,0.02943]
[1744231652672,158.85,82640.8577,0.0,0.99973,0.0,0.02949]
[1744231657677,158.87,82640.2231,0.0,0.99973,0.0,0.02954]
[1744231659679,158.87,82637.6908,0.0,0.99973,0.0,0.0296]
[1744231662682,158.88,82635.9426,0.0,0.99973,0.0,0.02966]
[1744231666686,158.89,82631.2628,0.0,0.99973,0.0,0.02979]
[1744231668688,158.9,82628.9364,0.0,0.99973,0.0,0.02985]
[1744231669689,158.9,82627.2134,0.0,0.99973,0.0,0.02989]
[1744231674694,158.91,82636.3566,0.0,0.99973,0.0,0.02972]
[1744231675695,158.92,82645.32,0.0,0.99973,0.0,0.02954]
[1744231676696,158.92,82647.8693,0.0,0.99973,0.0,0.02949]
[1744231679699,158.93,82645.8207,0.0,0.99973,0.0,0.02955]
[1744231682702,158.94,82641.6958,0.0,0.99973,0.0,0.02966]
[1744231683703,158.94,82640.0751,0.0,0.99973,0.0,0.0297]
[1744231685705,158.95,82638.6963,0.0,0.99973,0.0,0.02975]
[1744231686706,158.95,82642.806,0.0,0.99973,0.0,0.02966]
[1744231688708,158.95,82646.835,0.0,0.99973,0.0,0.02959]
[1744231689709,158.96,82649.8265,0.0,0.99973,0.0,0.02953]
[1744231694714,158.97,82650.3733,0.0,0.99973,0.0,0.02955]
[1744231697084,158.98,82659.1117,0.0,0.99973,0.0,0.02939]
[1744231698091,158.99,82661.9769,0.0,0.99973,0.0,0.02933]
[1744231703129,159.0,82667.2445,0.0,0.99973,0.0,0.02926]
[1744231704136,159.01,82672.6464,0.0,0.99973,0.0,0.02915]
[1744231705143,159.01,82680.0329,0.0,0.99974,0.0,0.02901]
[1744231710178,159.03,82682.1637,0.0,0.99974,0.0,0.029]
[1744231711185,159.03,82684.9661,0.0,0.99974,0.0,0.02868]
[1744231713199,159.04,82688.0032,0.0,0.99974,0.0,0.02863]
[1744231714206,159.05,82686.6683,0.0,0.99974,0.0,0.02867]
[1744231716220,159.05,82689.1977,0.0,0.99974,0.0,0.02863]
[1744231719241,159.07,82687.876,0.0,0.99974,0.0,0.02868]
[1744231721255,159.07,82686.5514,0.0,0.99974,0.0,0.02873]
[1744231723269,159.08,82696.3657,0.0,0.99974,0.0,0.02854]
[1744231726293,159.09,82694.5385,0.0,0.99974,0.0,0.02861]
[1744231728307,159.1,82694.7709,0.0,0.99974,0.0,0.02862]
[1744231729314,159.11,82724.3674,0.0,0.99975,0.0,0.02802]
[1744231730321,159.11,82731.502,0.0,0.99975,0.0,0.02789]
[1744231731330,159.12,82741.4835,0.0,0.99975,0.0,0.0277]
[1744231734327,159.13,82742.567,0.0,0.99975,0.0,0.0277]
[1744231735758,159.14,82739.0948,0.0,0.99975,0.0,0.02779]
[1744231740391,159.17,82739.5246,0.0,0.99975,0.0,0.02783]
[1744231741398,159.17,82721.685,0.0,0.99974,0.0,0.02821]
[1744231741847,159.17,82721.685,0.0,0.99974,0.0,0.02821]
[1744231742074,159.17,82721.685,0.0,0.99974,0.0,0.02821]
[1744231742405,159.17,82721.685,0.0,0.99974,0.0,0.02822]
[1744231743412,159.18,82709.2523,0.0,0.99974,0.0,0.02848]
[1744231744419,159.18,82704.0208,0.0,0.99974,0.0,0.0286]
[1744231745426,159.19,82698.8664,0.0,0.99974,0.0,0.02871]
[1744231746433,159.19,82708.9848,0.0,0.99974,0.0,0.02851]
[1744231747440,159.2,82712.935,0.0,0.99974,0.0,0.02844]
[1744231752498,159.22,82711.8702,0.0,0.99974,0.0,0.02851]
[1744231753505,159.22,82706.399,0.0,0.99974,0.0,0.02863]
[1744231754512,159.22,82689.5771,0.0,0.99974,0.0,0.02899]
[1744231755519,159.23,82681.2832,0.0,0.99973,0.0,0.02917]
[1744231756526,159.23,82683.5671,0.0,0.99973,0.0,0.02913]
[1744231757253,159.23,82683.5671,0.0,0.99973,0.0,0.02913]
[1744231758540,159.24,82686.1654,0.0,0.99974,0.0,0.02909]
[1744231759380,159.24,82686.1654,0.0,0.99974,0.0,0.02909]
[1744231759390,159.24,82686.1654,0.0,0.99974,0.0,0.02909]
[1744231759547,159.24,82686.1654,0.0,0.99974,0.0,0.0291]
[1744231760554,159.25,82706.2207,0.0,0.99974,0.0,0.02869]
[1744231761561,159.25,82709.4678,0.0,0.99974,0.0,0.02863]
[1744231762568,159.26,82714.2815,0.0,0.99974,0.0,0.02854]
[1744231763575,159.26,82726.6298,0.0,0.99974,0.0,0.0283]
[1744231764582,159.27,82730.2172,0.0,0.99974,0.0,0.02824]
[1744231765589,159.27,82731.8064,0.0,0.99974,0.0,0.02821]
[1744231768610,159.29,82735.1581,0.0,0.99974,0.0,0.02817]
[1744231769617,159.29,82741.2054,0.0,0.99975,0.0,0.02806]
[1744231770624,159.3,82745.4283,0.0,0.99975,0.0,0.02799]
[1744231771631,159.3,82749.5444,0.0,0.99975,0.0,0.02765]
[1744231773645,159.31,82745.9402,0.0,0.99975,0.0,0.02774]
[1744231774697,159.31,82745.9402,0.0,0.99975,0.0,0.02774]
[1744231775660,159.32,82754.5015,0.0,0.99975,0.0,0.02759]
[1744231777804,159.33,82765.7364,0.0,0.99975,0.0,0.02739]
[1744231778681,159.34,82765.7364,0.0,0.99975,0.0,0.0274]
[1744231779688,159.35,82780.981,0.0,0.99975,0.0,0.02711]
[1744231780695,159.35,82783.482,0.0,0.99975,0.0,0.02707]
[1744231781702,159.36,82781.5815,0.0,0.99975,0.0,0.02712]
[1744231782709,159.36,82785.8843,0.0,0.99976,0.0,0.02705]
[1744231783716,159.37,82779.0043,0.0,0.99975,0.0,0.0272]
[1744231784723,159.37,82772.8389,0.0,0.99975,0.0,0.02733]
[1744231785730,159.38,82768.6683,0.0,0.99975,0.0,0.02743]
[1744231786737,159.39,82766.5676,0.0,0.99975,0.0,0.02748]
[1744231789758,159.4,82765.3085,0.0,0.99975,0.0,0.02754]
[1744231790766,159.41,82730.6589,0.0,0.99974,0.0,0.02825]
[1744231791772,159.41,82726.4093,0.0,0.99974,0.0,0.02835]
[1744231792779,159.42,82728.5487,0.0,0.99974,0.0,0.02831]
[1744231793786,159.42,82733.7433,0.0,0.99974,0.0,0.02822]
[1744231795801,159.43,82732.2099,0.0,0.99974,0.0,0.02827]
[1744231796808,159.43,82736.0506,0.0,0.99974,0.0,0.0282]
[1744231797815,159.44,82736.0508,0.0,0.99974,0.0,0.02821]
[1744231798823,159.44,82758.4161,0.0,0.99975,0.0,0.02777]
[1744231799828,159.45,82752.078,0.0,0.99975,0.0,0.0279]
[1744231800829,159.45,82740.4981,0.0,0.99974,0.0,0.02815]
[1744231801830,159.46,82733.4729,0.0,0.99974,0.0,0.0283]
[1744231802831,159.46,82731.9451,0.0,0.99974,0.0,0.02834]
[1744231803832,159.47,82730.026,0.0,0.99974,0.0,0.02839]
[1744231805834,159.48,82736.1689,0.0,0.99974,0.0,0.02829]
[1744231806835,159.48,82742.5843,0.0,0.99974,0.0,0.02817]
[1744231807836,159.49,82751.7196,0.0,0.99975,0.0,0.02799]
[1744231808837,159.49,82762.3278,0.0,0.99975,0.0,0.02779]
[1744231809838,159.5,82768.7775,0.0,0.99975,0.0,0.02767]
[1744231810839,159.5,82775.8326,0.0,0.99975,0.0,0.02754]
[1744231811697,159.5,82775.8326,0.0,0.99975,0.0,0.02754]
[1744231812841,159.51,82768.9909,0.0,0.99975,0.0,0.0277]
[1744231813842,159.52,82766.9762,0.0,0.99975,0.0,0.02775]
[1744231814843,159.53,82764.9205,0.0,0.99975,0.0,0.0278]
[1744231816845,159.54,82770.094,0.0,0.99975,0.0,0.02772]
[1744231817112,159.54,82770.094,0.0,0.99975,0.0,0.02772]
[1744231817116,159.54,82770.094,0.0,0.99975,0.0,0.02772]
[1744231817847,159.54,82775.1485,0.0,0.99975,0.0,0.02763]
[1744231818847,159.55,82784.099,0.0,0.99975,0.0,0.02746]
[1744231819848,159.55,82787.9065,0.0,0.99975,0.0,0.0274]
[1744231824853,159.58,82786.6163,0.0,0.99975,0.0,0.02748]
[1744231826855,159.59,82817.5361,0.0,0.99976,0.0,0.0269]
[1744231827856,159.6,82836.3492,0.0,0.99976,0.0,0.02654]
[1744231831860,159.62,82839.2124,0.0,0.99976,0.0,0.02628]
[1744231832861,159.63,82836.6534,0.0,0.99976,0.0,0.02634]
[1744231833862,159.64,82835.2959,0.0,0.99976,0.0,0.02638]
[1744231834863,159.64,82839.0853,0.0,0.99976,0.0,0.02632]
[1744231835057,159.64,82839.0853,0.0,0.99976,0.0,0.02632]
[1744231835864,159.65,82841.6177,0.0,0.99976,0.0,0.02628]
[1744231839336,159.66,82841.0868,0.0,0.99976,0.0,0.02632]
[1744231839351,159.66,82841.0868,0.0,0.99976,0.0,0.02632]
[1744231839435,159.67,82841.0868,0.0,0.99976,0.0,0.02634]
[1744231843875,159.69,82839.5855,0.0,0.99976,0.0,0.02641]
[1744231845877,159.71,82835.5641,0.0,0.99976,0.0,0.02651]
[1744231846878,159.71,82831.5542,0.0,0.99976,0.0,0.0266]
[1744231847879,159.72,82828.8951,0.0,0.99976,0.0,0.02667]
[1744231849881,159.73,82830.3042,0.0,0.99976,0.0,0.02666]
[1744231850882,159.74,82832.6615,0.0,0.99976,0.0,0.02663]
[1744231851886,159.74,82836.4424,0.0,0.99976,0.0,0.02657]
[1744231852886,159.75,82838.7651,0.0,0.99976,0.0,0.02653]
[1744231853887,159.75,82840.4643,0.0,0.99976,0.0,0.02651]
[1744231854888,159.76,82838.0238,0.0,0.99976,0.0,0.02657]
[1744231855889,159.77,82840.3689,0.0,0.99976,0.0,0.02654]
[1744231860895,159.8,82841.7198,0.0,0.99976,0.0,0.02657]
[1744231861896,159.8,82843.2595,0.0,0.99976,0.0,0.02655]
[1744231863898,159.81,82845.1713,0.0,0.99976,0.0,0.02654]
[1744231864899,159.82,82842.8287,0.0,0.99976,0.0,0.0266]
[1744231865900,159.82,82840.5682,0.0,0.99976,0.0,0.02665]
[1744231866901,159.83,82835.952,0.0,0.99976,0.0,0.02675]
[1744231871907,159.86,82833.4121,0.0,0.99976,0.0,0.02686]
[1744231873353,159.87,82835.5379,0.0,0.99976,0.0,0.02684]
[1744231874360,159.88,82833.5866,0.0,0.99976,0.0,0.02689]
[1744231875367,159.88,82830.8521,0.0,0.99976,0.0,0.02696]
[1744231876374,159.89,82827.1523,0.0,0.99976,0.0,0.02704]
[1744231879399,159.91,82824.2337,0.0,0.99975,0.0,0.02714]
[1744231881413,159.92,82827.0497,0.0,0.99975,0.0,0.02711]
[1744231882420,159.93,82824.6899,0.0,0.99975,0.0,0.02717]
[1744231886451,159.95,82822.9297,0.0,0.99975,0.0,0.02725]
[1744231888465,159.96,82824.5252,0.0,0.99975,0.0,0.02724]
[1744231889472,159.97,82828.547,0.0,0.99975,0.0,0.02717]
[1744231890479,159.97,82832.2645,0.0,0.99975,0.0,0.02711]
[1744231892493,159.98,82838.2286,0.0,0.99976,0.0,0.02676]
[1744231893500,159.99,82825.25,0.0,0.99976,0.0,0.02702]
[1744231894507,160.0,82816.1577,0.0,0.99975,0.0,0.02721]
[1744231895514,160.0,82819.1679,0.0,0.99975,0.0,0.02717]
[1744231896521,160.01,82817.8218,0.0,0.99975,0.0,0.02721]
[1744231897531,160.01,82819.9161,0.0,0.99975,0.0,0.02716]
[1744231900939,160.08,82871.4391,0.0,0.99976,0.0,0.02631]
[1744231901940,160.09,82861.1012,0.0,0.99976,0.0,0.02652]
[1744231903574,160.1,82856.6583,0.0,0.99976,0.0,0.02663]
[1744231904581,160.1,82852.8144,0.0,0.99976,0.0,0.02671]
[1744231905588,160.11,82848.8346,0.0,0.99976,0.0,0.0268]
[1744231906595,160.11,82850.0919,0.0,0.99976,0.0,0.02679]
[1744231907602,160.12,82848.3435,0.0,0.99976,0.0,0.02683]
[1744231912637,160.15,82848.2687,0.0,0.99976,0.0,0.0269]
[1744231915624,160.16,82847.8335,0.0,0.99976,0.0,0.02693]
[1744231916665,160.17,82834.2897,0.0,0.99975,0.0,0.02722]
[1744231917672,160.18,82828.1585,0.0,0.99975,0.0,0.02735]
[1744231918679,160.19,82824.8975,0.0,0.99975,0.0,0.02743]
[1744231919686,160.19,82826.5833,0.0,0.99975,0.0,0.02741]
[1744231923714,160.22,82833.7214,0.0,0.99975,0.0,0.02731]
[1744231924721,160.22,82825.8302,0.0,0.99975,0.0,0.02748]
[1744231925728,160.23,82823.8682,0.0,0.99975,0.0,0.02753]
[1744231928750,160.25,82825.3613,0.0,0.99975,0.0,0.02754]
[1744231929757,160.25,82832.6101,0.0,0.99975,0.0,0.02741]
[1744231930764,160.26,82835.7087,0.0,0.99975,0.0,0.02736]
[1744231931771,160.26,82827.3491,0.0,0.99975,0.0,0.02752]
[1744231933785,160.27,82827.754,0.0,0.99975,0.0,0.02755]
[1744231934792,160.28,82846.8564,0.0,0.99975,0.0,0.02719]
[1744231936806,160.29,82848.6703,0.0,0.99975,0.0,0.02717]
[1744231937813,160.3,82843.8178,0.0,0.99975,0.0,0.02728]
[1744231938820,160.3,82842.198,0.0,0.99975,0.0,0.02733]
[1744231940834,160.32,82843.4304,0.0,0.99975,0.0,0.02733]
[1744231941841,160.38,82845.8295,0.0,0.99975,0.0,0.0274]
[1744231942848,160.43,82859.3713,0.0,0.99975,0.0,0.02725]
[1744231943855,160.49,82864.7838,0.0,0.99975,0.0,0.02726]
[1744231944985,160.5,82867.0053,0.0,0.99975,0.0,0.02723]
[1744231946650,160.5,82867.0053,0.0,0.99975,0.0,0.02724]
[1744231947883,160.62,82870.4663,0.0,0.99975,0.0,0.02741]
[1744231948891,160.62,82874.964,0.0,0.99975,0.0,0.02733]
[1744231950905,160.64,82877.6097,0.0,0.99975,0.0,0.02731]
[1744231951912,160.7,82879.6039,0.0,0.99975,0.0,0.02713]
[1744231952919,160.76,82881.9068,0.0,0.99975,0.0,0.0272]
[1744231953926,160.76,82879.4453,0.0,0.99975,0.0,0.02726]
[1744231955940,160.78,82881.5131,0.0,0.99975,0.0,0.02724]
[1744231956947,160.78,82883.0466,0.0,0.99975,0.0,0.02722]
[1744231958961,160.85,82887.2335,0.0,0.99975,0.0,0.02727]
[1744231959968,160.85,82889.5507,0.0,0.99975,0.0,0.02724]
[1744231960975,160.86,82888.0065,0.0,0.99975,0.0,0.02728]
[1744231961982,160.86,82881.4434,0.0,0.99975,0.0,0.02742]
[1744231962989,160.87,82875.4298,0.0,0.99975,0.0,0.02756]
[1744231963997,160.88,82871.6916,0.0,0.99975,0.0,0.02764]
[1744231965003,160.88,82865.1531,0.0,0.99975,0.0,0.02778]
[1744231966007,160.89,82861.3914,0.0,0.99975,0.0,0.02787]
[1744231967008,160.89,82852.7726,0.0,0.99975,0.0,0.02806]
[1744231968009,160.9,82848.9661,0.0,0.99974,0.0,0.02814]
[1744231971013,160.91,82850.8074,0.0,0.99974,0.0,0.02814]
[1744231972014,160.92,82853.526,0.0,0.99974,0.0,0.0281]
[1744231974016,160.93,82860.9839,0.0,0.99975,0.0,0.02797]
[1744231975017,160.94,82868.9321,0.0,0.99975,0.0,0.02782]
[1744231976018,160.94,82873.0981,0.0,0.99975,0.0,0.02775]
[1744231977019,160.95,82876.3131,0.0,0.99975,0.0,0.0277]
[1744231982025,160.98,82876.1635,0.0,0.99975,0.0,0.02776]
[1744231983026,160.98,82881.0104,0.0,0.99975,0.0,0.02768]
[1744231984027,160.99,82883.4431,0.0,0.99975,0.0,0.02764]
[1744231988031,161.01,82885.8013,0.0,0.99975,0.0,0.02764]
[1744231989032,161.02,82889.3401,0.0,0.99975,0.0,0.02758]
[1744231993036,161.04,82891.7671,0.0,0.99975,0.0,0.02758]
[1744231994037,161.05,82888.641,0.0,0.99975,0.0,0.02766]
[1744231995038,161.06,82890.3154,0.0,0.99975,0.0,0.02764]
[1744231996039,161.06,82888.8615,0.0,0.99975,0.0,0.02768]
[1744231998041,161.07,82887.0154,0.0,0.99975,0.0,0.02774]
[1744232001044,161.09,82888.9576,0.0,0.99975,0.0,0.02774]
[1744232002045,161.1,82892.0794,0.0,0.99975,0.0,0.02769]
[1744232003046,161.1,82893.6327,0.0,0.99975,0.0,0.02767]
[1744232004047,161.11,82891.0771,0.0,0.99975,0.0,0.02773]
[1744232006051,161.12,82897.6031,0.0,0.99975,0.0,0.02763]
[1744232008053,161.13,82900.2608,0.0,0.99975,0.0,0.0276]
[1744232009054,161.14,82901.5738,0.0,0.99975,0.0,0.02758]
[1744232010055,161.2,82903.0687,0.0,0.99975,0.0,0.02768]
[1744232012057,161.26,82902.9955,0.0,0.99975,0.0,0.02754]
[1744232013058,161.32,82912.5633,0.0,0.99975,0.0,0.02747]
[1744232014059,161.33,82906.5485,0.0,0.99975,0.0,0.0276]
[1744232017062,161.35,82905.2997,0.0,0.99975,0.0,0.02766]
[1744232018063,161.35,82904.0714,0.0,0.99975,0.0,0.0277]
[1744232019064,161.36,82906.4959,0.0,0.99975,0.0,0.02767]
[1744232024070,161.39,82905.2761,0.0,0.99975,0.0,0.02775]
[1744232027072,161.41,82906.586,0.0,0.99975,0.0,0.02776]
[1744232028073,161.41,82903.6598,0.0,0.99975,0.0,0.02783]
[1744232029074,161.42,82907.4285,0.0,0.99975,0.0,0.02777]
[1744232034079,161.45,82907.2855,0.0,0.99975,0.0,0.02783]
[1744232039086,161.48,82909.8515,0.0,0.99975,0.0,0.02784]
[1744232040087,161.48,82924.1762,0.0,0.99975,0.0,0.02757]
[1744232041088,161.49,82921.6163,0.0,0.99975,0.0,0.02763]
[1744232042089,161.49,82914.2541,0.0,0.99975,0.0,0.02779]
[1744232043090,161.5,82912.8711,0.0,0.99975,0.0,0.02783]
[1744232045092,161.51,82907.0618,0.0,0.99975,0.0,0.02797]
[1744232046093,161.52,82909.4514,0.0,0.99975,0.0,0.02794]
[1744232048095,161.53,82912.994,0.0,0.99975,0.0,0.02789]
[1744232049096,161.54,82914.4843,0.0,0.99975,0.0,0.02787]
[1744232050097,161.54,82917.4951,0.0,0.99975,0.0,0.02782]
[1744232051098,161.55,82920.2763,0.0,0.99975,0.0,0.02778]
[1744232053100,161.56,82921.522,0.0,0.99975,0.0,0.02778]
[1744232054101,161.57,82924.1001,0.0,0.99975,0.0,0.02774]
[1744232055102,161.63,82921.9423,0.0,0.99975,0.0,0.0279]
[1744232056103,161.63,82915.4934,0.0,0.99975,0.0,0.02805]
[1744232057104,161.64,82913.7083,0.0,0.99974,0.0,0.02809]
[1744232060107,161.65,82910.3007,0.0,0.99974,0.0,0.0282]
[1744232061108,161.66,82904.7404,0.0,0.99974,0.0,0.02832]
[1744232062110,161.66,82907.0591,0.0,0.99974,0.0,0.02829]
[1744232063110,161.67,82911.4247,0.0,0.99974,0.0,0.02821]
[1744232064111,161.68,82915.8375,0.0,0.99974,0.0,0.02813]
[1744232065112,161.68,82914.6052,0.0,0.99974,0.0,0.02817]
[1744232066113,161.69,82920.2307,0.0,0.99974,0.0,0.02807]
[1744232071761,161.72,82917.7617,0.0,0.99975,0.0,0.02792]
[1744232073775,161.73,82921.0722,0.0,0.99975,0.0,0.02788]
[1744232074782,161.74,82922.4382,0.0,0.99975,0.0,0.02786]
[1744232075789,161.75,82920.5921,0.0,0.99975,0.0,0.02791]
[1744232078810,161.82,82926.648,0.0,0.99975,0.0,0.02793]
[1744232080824,161.83,82928.0943,0.0,0.99975,0.0,0.02793]
[1744232082838,161.84,82932.1507,0.0,0.99975,0.0,0.02787]
[1744232083845,161.85,82934.2609,0.0,0.99975,0.0,0.02784]
[1744232084852,161.85,82936.7795,0.0,0.99975,0.0,0.0278]
[1744232085859,161.86,82933.7597,0.0,0.99975,0.0,0.02788]
[1744232086866,161.86,82935.4673,0.0,0.99975,0.0,0.02786]
[1744232091901,162.0,82936.4147,0.0,0.99974,0.0,0.02812]
[1744232093915,162.01,82935.0124,0.0,0.99974,0.0,0.02817]
[1744232095929,162.02,82933.3949,0.0,0.99974,0.0,0.02822]
[1744232096936,162.03,82934.9356,0.0,0.99974,0.0,0.0282]
[1744232097943,162.04,82936.2222,0.0,0.99974,0.0,0.02819]
[1744232098950,162.04,82938.1592,0.0,0.99974,0.0,0.02816]
[1744232100964,162.1,82940.2264,0.0,0.99974,0.0,0.02825]
[1744232101971,162.16,82941.785,0.0,0.99974,0.0,0.02834]
[1744232103985,162.17,82937.4511,0.0,0.99974,0.0,0.02845]
[1744232105153,162.18,82935.2077,0.0,0.99974,0.0,0.02851]
[1744232111034,162.21,82937.24,0.0,0.99974,0.0,0.02853]
[1744232116071,162.24,82935.6134,0.0,0.99974,0.0,0.02862]
[1744232118085,162.25,82934.2653,0.0,0.99974,0.0,0.02867]
[1744232121106,162.26,82932.9579,0.0,0.99974,0.0,0.02873]
[1744232124127,162.28,82940.1641,0.0,0.99974,0.0,0.02862]
[1744232127148,162.3,82943.252,0.0,0.99974,0.0,0.02859]
[1744232130169,162.31,82944.5877,0.0,0.99974,0.0,0.0286]
[1744232131176,162.37,82944.3873,0.0,0.99974,0.0,0.02844]
[1744232132180,162.37,82945.6019,0.0,0.99974,0.0,0.02842]
[1744232133181,162.38,82948.1557,0.0,0.99974,0.0,0.02838]
[1744232135183,162.39,82940.9797,0.0,0.99974,0.0,0.02855]
[1744232136184,162.39,82935.3588,0.0,0.99974,0.0,0.02868]
[1744232140188,162.41,82933.4364,0.0,0.99974,0.0,0.02876]
[1744232144192,162.44,82931.3808,0.0,0.99974,0.0,0.02885]
[1744232145193,162.44,82929.691,0.0,0.99974,0.0,0.02889]
[1744232147195,162.45,82925.302,0.0,0.99974,0.0,0.029]
[1744232148196,162.45,82922.1533,0.0,0.99973,0.0,0.02908]
[1744232149197,162.46,82923.4619,0.0,0.99973,0.0,0.02906]
[1744232154202,162.48,82921.9066,0.0,0.99973,0.0,0.02914]
[1744232156204,162.49,82924.5785,0.0,0.99973,0.0,0.02911]
[1744232160208,162.51,82925.864,0.0,0.99973,0.0,0.02912]
[1744232162210,162.52,82924.0465,0.0,0.99973,0.0,0.02918]
[1744232163211,162.53,82922.4631,0.0,0.99973,0.0,0.02922]
[1744232164212,162.53,82920.2522,0.0,0.99973,0.0,0.02928]
[1744232165213,162.54,82918.4772,0.0,0.99973,0.0,0.02933]
[1744232166214,162.54,82919.9205,0.0,0.99973,0.0,0.02931]
[1744232167215,162.55,82921.5486,0.0,0.99973,0.0,0.02928]
[1744232169217,162.55,82922.8757,0.0,0.99973,0.0,0.02927]
[1744232170218,162.56,82927.4532,0.0,0.99973,0.0,0.02919]
[1744232171219,162.56,82924.5624,0.0,0.99973,0.0,0.02926]
[1744232173221,162.57,82921.9893,0.0,0.99973,0.0,0.02933]
[1744232175223,162.58,82918.5672,0.0,0.99973,0.0,0.02942]
[1744232177225,162.59,82913.2952,0.0,0.99973,0.0,0.02955]
[1744232178226,162.6,82903.0684,0.0,0.99973,0.0,0.02978]
[1744232179227,162.6,82888.6435,0.0,0.99972,0.0,0.03009]
[1744232180228,162.6,82886.9617,0.0,0.99972,0.0,0.03013]
[1744232182230,162.61,82883.0712,0.0,0.99972,0.0,0.03023]
[1744232183231,162.61,82879.0705,0.0,0.99972,0.0,0.03033]
[1744232184232,162.62,82874.414,0.0,0.99972,0.0,0.03043]
[1744232184354,162.62,82874.414,0.0,0.99972,0.0,0.03043]
[1744232185233,162.62,82872.2795,0.0,0.99972,0.0,0.03049]
[1744232187235,162.63,82876.0973,0.0,0.99972,0.0,0.03042]
[1744232187519,162.63,82876.0973,0.0,0.99972,0.0,0.03042]
[1744232187544,162.63,82876.0973,0.0,0.99972,0.0,0.03042]
[1744232188236,162.63,82873.7545,0.0,0.99972,0.0,0.03048]
[1744232189237,162.63,82875.242,0.0,0.99972,0.0,0.03045]
[1744232191239,162.64,82879.0491,0.0,0.99972,0.0,0.03009]
[1744232192240,162.64,82883.1485,0.0,0.99973,0.0,0.03001]
[1744232193241,162.65,82888.3495,0.0,0.99973,0.0,0.02991]
[1744232194242,162.65,82899.6367,0.0,0.99973,0.0,0.02968]
[1744232195243,162.66,82902.372,0.0,0.99973,0.0,0.02963]
[1744232196244,162.66,82904.652,0.0,0.99973,0.0,0.0296]
[1744232197245,162.66,82906.5957,0.0,0.99973,0.0,0.02956]
[1744232198246,162.67,82914.9082,0.0,0.99973,0.0,0.0294]
[1744232199247,162.67,82923.0009,0.0,0.99973,0.0,0.02924]
[1744232199363,162.67,82923.0009,0.0,0.99973,0.0,0.02924]
[1744232200248,162.68,82924.6047,0.0,0.99973,0.0,0.02922]
[1744232203251,162.69,82925.8202,0.0,0.99973,0.0,0.02922]
[1744232203992,162.69,82925.8202,0.0,0.99973,0.0,0.02922]
[1744232204229,162.69,82925.8202,0.0,0.99973,0.0,0.02922]
[1744232204252,162.7,82923.9356,0.0,0.99973,0.0,0.02927]
[1744232205253,162.7,82916.98,0.0,0.99973,0.0,0.02942]
[1744232206254,162.71,82914.4398,0.0,0.99973,0.0,0.02949]
[1744232208256,162.71,82913.1044,0.0,0.99973,0.0,0.02953]
[1744232210258,162.72,82911.4405,0.0,0.99973,0.0,0.02959]
[1744232212260,162.73,82909.5641,0.0,0.99973,0.0,0.02964]
[1744232213261,162.73,82905.9431,0.0,0.99973,0.0,0.02973]
[1744232214262,162.74,82907.5079,0.0,0.99973,0.0,0.02971]
[1744232216264,162.75,82906.1995,0.0,0.99973,0.0,0.02975]
[1744232217265,162.75,82910.5948,0.0,0.99973,0.0,0.02967]
[1744232218266,162.76,82909.3406,0.0,0.99973,0.0,0.0297]
[1744232220268,162.76,82911.1002,0.0,0.99973,0.0,0.02968]
[1744232223271,162.78,82912.8862,0.0,0.99973,0.0,0.02967]
[1744232224272,162.78,82926.9514,0.0,0.99973,0.0,0.02939]
[1744232225273,162.79,82933.896,0.0,0.99973,0.0,0.02925]
[1744232227275,162.8,82938.9082,0.0,0.99973,0.0,0.02917]
[1744232228276,162.8,82943.1408,0.0,0.99973,0.0,0.02909]
[1744232230278,162.81,82945.2902,0.0,0.99973,0.0,0.02907]
[1744232232280,162.82,82946.5123,0.0,0.99973,0.0,0.02906]
[1744232236926,162.84,82945.2555,0.0,0.99973,0.0,0.02914]
[1744232237932,162.85,82950.2086,0.0,0.99973,0.0,0.02905]
[1744232238939,162.85,82953.7197,0.0,0.99974,0.0,0.02899]
[1744232239946,162.86,82951.8591,0.0,0.99973,0.0,0.02904]
[1744232244981,162.88,82952.5129,0.0,0.99973,0.0,0.02908]
[1744232247297,162.89,82955.0234,0.0,0.99973,0.0,0.02905]
[1744232249299,162.9,82958.4889,0.0,0.99974,0.0,0.029]
[1744232251023,162.91,82956.2568,0.0,0.99974,0.0,0.02878]
[1744232252030,162.92,82957.8858,0.0,0.99974,0.0,0.02876]
[1744232254044,163.02,82956.2522,0.0,0.99974,0.0,0.02901]
[1744232259079,163.05,82956.5101,0.0,0.99973,0.0,0.02906]
[1744232264115,163.07,82956.3936,0.0,0.99973,0.0,0.02911]
[1744232266958,163.08,82956.8936,0.0,0.99973,0.0,0.02911]
[1744232269151,163.14,82959.7837,0.0,0.99973,0.0,0.02919]
[1744232270747,163.2,83069.0549,0.0,0.99975,0.0,0.02712]
[1744232271748,163.26,83077.7139,0.0,0.99975,0.0,0.02707]
[1744232273750,163.33,83044.8023,0.0,0.99975,0.0,0.02785]
[1744232274751,163.33,83015.7273,0.0,0.99974,0.0,0.02844]
[1744232275196,163.34,83015.7273,0.0,0.99974,0.0,0.02845]
[1744232276203,163.34,82996.1205,0.0,0.99974,0.0,0.02886]
[1744232277210,163.35,82983.0881,0.0,0.99973,0.0,0.02914]
[1744232278217,163.35,82973.86,0.0,0.99973,0.0,0.02934]
[1744232279224,163.36,82968.3888,0.0,0.99973,0.0,0.02946]
[1744232282246,163.37,82970.6561,0.0,0.99973,0.0,0.02945]
[1744232283254,163.38,82985.0156,0.0,0.99973,0.0,0.02916]
[1744232284261,163.38,82991.9676,0.0,0.99973,0.0,0.02903]
[1744232285268,163.39,82994.8828,0.0,0.99974,0.0,0.02898]
[1744232286764,163.39,82998.6325,0.0,0.99974,0.0,0.02891]
[1744232287283,163.4,82998.6325,0.0,0.99974,0.0,0.02893]
[1744232288290,163.4,83017.6712,0.0,0.99974,0.0,0.02855]
[1744232289767,163.41,83043.4276,0.0,0.99974,0.0,0.02805]
[1744232291769,163.53,83083.6013,0.0,0.99975,0.0,0.02749]
[1744232292320,163.59,83083.6013,0.0,0.99975,0.0,0.02761]
[1744232293771,163.65,83100.8627,0.0,0.99975,0.0,0.02739]
[1744232295342,163.77,83108.6817,0.0,0.99975,0.0,0.02748]
[1744232296349,163.82,83121.1694,0.0,0.99975,0.0,0.02735]
[1744232297361,163.82,83134.0887,0.0,0.99975,0.0,0.0271]
[1744232299378,163.94,83135.181,0.0,0.99975,0.0,0.02732]
[1744232300384,164.0,83168.442,0.0,0.99976,0.0,0.0268]
[1744232301391,164.06,83175.6105,0.0,0.99976,0.0,0.02678]
[1744232303784,164.24,83173.4741,0.0,0.99975,0.0,0.02717]
[1744232305786,164.36,83171.7365,0.0,0.99975,0.0,0.02744]
[1744232306787,164.42,83169.8443,0.0,0.99975,0.0,0.02759]
[1744232307788,164.48,83168.1379,0.0,0.99975,0.0,0.02774]
[1744232308789,164.54,83166.1132,0.0,0.99975,0.0,0.0279]
[1744232311792,164.71,83156.1409,0.0,0.99974,0.0,0.02819]
[1744232314487,164.83,83155.9413,0.0,0.99974,0.0,0.02843]
[1744232315494,164.84,83145.1185,0.0,0.99974,0.0,0.02866]
[1744232316797,164.9,83117.3134,0.0,0.99973,0.0,0.02936]
[1744232318799,164.91,83103.5367,0.0,0.99973,0.0,0.02967]
[1744232320529,164.92,83103.5367,0.0,0.99973,0.0,0.02968]
[1744232321536,164.92,83085.0083,0.0,0.99972,0.0,0.03007]
[1744232324805,164.94,83089.1423,0.0,0.99973,0.0,0.03003]
[1744232328809,164.96,83103.9009,0.0,0.99973,0.0,0.02976]
[1744232329810,164.97,83107.6345,0.0,0.99973,0.0,0.02969]
[1744232331812,164.98,83120.9046,0.0,0.99973,0.0,0.02944]
[1744232333814,164.99,83116.7255,0.0,0.99973,0.0,0.02955]
[1744232335816,165.0,83113.5493,0.0,0.99973,0.0,0.02964]
[1744232338819,165.06,83108.6592,0.0,0.99973,0.0,0.02987]
[1744232339820,165.06,83106.1466,0.0,0.99973,0.0,0.02993]
[1744232340821,165.07,83104.6697,0.0,0.99973,0.0,0.02998]
[1744232341662,165.07,83104.6697,0.0,0.99973,0.0,0.02998]
[1744232341991,165.07,83104.0781,0.0,0.99973,0.0,0.03]
[1744232342823,165.08,83102.5164,0.0,0.99973,0.0,0.03004]
[1744232346713,165.09,83100.1991,0.0,0.99972,0.0,0.03012]
[1744232347828,165.1,83105.5642,0.0,0.99973,0.0,0.03003]
[1744232350004,165.11,83105.5642,0.0,0.99973,0.0,0.03004]
[1744232350014,165.11,83105.5642,0.0,0.99973,0.0,0.03004]
[1744232350741,165.11,83105.5642,0.0,0.99973,0.0,0.03005]
[1744232351748,165.12,83110.2663,0.0,0.99973,0.0,0.02996]
[1744232353762,165.13,83110.6809,0.0,0.99973,0.0,0.02997]
[1744232354769,165.13,83123.7133,0.0,0.99973,0.0,0.02972]
[1744232355838,165.15,83146.4258,0.0,0.99973,0.0,0.02927]
[1744232356839,165.15,83143.8164,0.0,0.99973,0.0,0.02934]
[1744232358841,165.16,83155.3623,0.0,0.99973,0.0,0.02913]
[1744232361844,165.34,83180.9969,0.0,0.99974,0.0,0.02897]
[1744232364143,165.46,83182.107,0.0,0.99973,0.0,0.0292]
[1744232366853,165.58,83184.8713,0.0,0.99973,0.0,0.02939]
[1744232367854,165.7,83188.251,0.0,0.99973,0.0,0.02956]
[1744232368855,165.75,83189.8753,0.0,0.99973,0.0,0.02965]
[1744232369228,165.75,83189.8753,0.0,0.99973,0.0,0.02965]
[1744232369253,165.75,83189.8753,0.0,0.99973,0.0,0.02965]
[1744232369311,165.75,83189.8753,0.0,0.99973,0.0,0.02965]
[1744232370857,165.76,83188.3549,0.0,0.99973,0.0,0.02969]
[1744232371858,165.76,83189.3579,0.0,0.99973,0.0,0.0294]
[1744232373860,165.88,83208.367,0.0,0.99973,0.0,0.02925]
[1744232376865,166.0,83210.5958,0.0,0.99973,0.0,0.02945]
[1744232378867,166.12,83219.2441,0.0,0.99973,0.0,0.02953]
[1744232380869,166.23,83213.7331,0.0,0.99973,0.0,0.02988]
[1744232381870,166.28,83200.4383,0.0,0.99972,0.0,0.03027]
[1744232382871,166.33,83196.7221,0.0,0.99972,0.0,0.03045]
[1744232384873,166.43,83191.4509,0.0,0.99972,0.0,0.03077]
[1744232385874,166.43,83184.9794,0.0,0.99972,0.0,0.03091]
[1744232386875,166.44,83178.4352,0.0,0.99972,0.0,0.03106]
[1744232387876,166.44,83167.779,0.0,0.99971,0.0,0.0313]
[1744232388877,166.44,83157.5843,0.0,0.99971,0.0,0.03153]
[1744232389878,166.45,83151.5609,0.0,0.99971,0.0,0.03167]
[1744232390879,166.45,83148.2745,0.0,0.99971,0.0,0.03175]
[1744232391880,166.45,83146.5298,0.0,0.99971,0.0,0.0318]
[1744232394062,166.46,83155.3614,0.0,0.99971,0.0,0.03162]
[1744232395884,166.47,83166.332,0.0,0.99971,0.0,0.0314]
[1744232396885,166.47,83183.4707,0.0,0.99972,0.0,0.03104]
[1744232398887,166.48,83185.0369,0.0,0.99972,0.0,0.03102]
[1744232399888,166.49,83171.2462,0.0,0.99971,0.0,0.03133]
[1744232400890,166.49,83165.5132,0.0,0.99971,0.0,0.03146]
[1744232403892,166.5,83179.2852,0.0,0.99971,0.0,0.03119]
[1744232404894,166.51,83174.9605,0.0,0.99971,0.0,0.03129]
[1744232405895,166.51,83180.5635,0.0,0.99971,0.0,0.03118]
[1744232407897,166.52,83188.0137,0.0,0.99972,0.0,0.03104]
[1744232409899,166.53,83185.9273,0.0,0.99971,0.0,0.0311]
[1744232410900,166.53,83180.7889,0.0,0.99971,0.0,0.03122]
[1744232411901,166.54,83172.411,0.0,0.99971,0.0,0.03141]
[1744232412902,166.54,83179.1511,0.0,0.99971,0.0,0.03128]
[1744232413903,166.54,83186.678,0.0,0.99971,0.0,0.03112]
[1744232414904,166.55,83185.0681,0.0,0.99971,0.0,0.03117]
[1744232415905,166.59,83182.3143,0.0,0.99971,0.0,0.03132]
[1744232416906,166.59,83178.4873,0.0,0.99971,0.0,0.03141]
[1744232418908,166.6,83161.7816,0.0,0.99971,0.0,0.03179]
[1744232419909,166.6,83163.4217,0.0,0.99971,0.0,0.03176]
[1744232420910,166.61,83168.3815,0.0,0.99971,0.0,0.03166]
[1744232421911,166.61,83170.6936,0.0,0.99971,0.0,0.03162]
[1744232422912,166.62,83161.7538,0.0,0.99971,0.0,0.03182]
[1744232423914,166.62,83157.6037,0.0,0.99971,0.0,0.03192]
[1744232424915,166.62,83154.011,0.0,0.99971,0.0,0.032]
[1744232425915,166.63,83148.1516,0.0,0.9997,0.0,0.03214]
[1744232427917,166.63,83145.1328,0.0,0.9997,0.0,0.03222]
[1744232428918,166.63,83141.4219,0.0,0.9997,0.0,0.03231]
[1744232429919,166.64,83138.7752,0.0,0.9997,0.0,0.03238]
[1744232430921,166.64,83137.3645,0.0,0.9997,0.0,0.03241]
[1744232431922,166.64,83137.1604,0.0,0.9997,0.0,0.03212]
[1744232432923,166.65,83135.7086,0.0,0.9997,0.0,0.03215]
[1744232435926,166.65,83151.6871,0.0,0.99971,0.0,0.03182]
[1744232437384,166.66,83156.9337,0.0,0.99971,0.0,0.03171]
[1744232438932,166.66,83167.7332,0.0,0.99971,0.0,0.03149]
[1744232439933,166.67,83173.313,0.0,0.99971,0.0,0.03138]
[1744232440934,166.67,83170.2106,0.0,0.99971,0.0,0.03145]
[1744232441935,166.67,83175.8259,0.0,0.99971,0.0,0.03134]
[1744232443937,166.68,83160.3106,0.0,0.99971,0.0,0.03169]
[1744232444938,166.69,83167.25,0.0,0.99971,0.0,0.03155]
[1744232445939,166.69,83169.9846,0.0,0.99971,0.0,0.0315]
[1744232446940,166.69,83181.7673,0.0,0.99971,0.0,0.03126]
[1744232448942,166.7,83175.8075,0.0,0.99971,0.0,0.0314]
[1744232449943,166.71,83202.8528,0.0,0.99972,0.0,0.03083]
[1744232450944,166.71,83206.0964,0.0,0.99972,0.0,0.03077]
[1744232452946,166.72,83209.0943,0.0,0.99972,0.0,0.03072]
[1744232453506,166.72,83209.0943,0.0,0.99972,0.0,0.03073]
[1744232454513,166.73,83235.8605,0.0,0.99972,0.0,0.03018]
[1744232455949,166.78,83240.6815,0.0,0.99972,0.0,0.0302]
[1744232457538,166.84,83240.6815,0.0,0.99972,0.0,0.03031]
[1744232458547,166.9,83252.1295,0.0,0.99972,0.0,0.0302]
[1744232459955,167.01,83274.2142,0.0,0.99973,0.0,0.02999]
[1744232462622,167.07,83274.2142,0.0,0.99972,0.0,0.0301]
[1744232463583,167.07,83257.9745,0.0,0.99972,0.0,0.03044]
[1744232464589,167.12,83257.9745,0.0,0.99972,0.0,0.03056]
[1744232465599,167.18,83269.0858,0.0,0.99972,0.0,0.03044]
[1744232466962,167.28,83276.2546,0.0,0.99972,0.0,0.03052]
[1744232468964,167.39,83277.9954,0.0,0.99972,0.0,0.03071]
[1744232471643,167.54,83276.6384,0.0,0.99972,0.0,0.03105]
[1744232473657,167.55,83279.7315,0.0,0.99972,0.0,0.03101]
[1744232474670,167.55,83278.4561,0.0,0.99972,0.0,0.03105]
[1744232475975,167.56,83274.9314,0.0,0.99971,0.0,0.03113]
[1744232477978,167.56,83267.5805,0.0,0.99971,0.0,0.03131]
[1744232480981,167.62,83299.4344,0.0,0.99972,0.0,0.03076]
[1744232481724,167.68,83299.4344,0.0,0.99972,0.0,0.03088]
[1744232482733,167.74,83342.5304,0.0,0.99972,0.0,0.03011]
[1744232484993,167.86,83337.6565,0.0,0.99972,0.0,0.03046]
[1744232485994,167.86,83312.3803,0.0,0.99972,0.0,0.03099]
[1744232486763,167.86,83312.3803,0.0,0.99972,0.0,0.03099]
[1744232487771,167.86,83291.4536,0.0,0.99971,0.0,0.03143]
[1744232488778,167.86,83282.4409,0.0,0.99971,0.0,0.03163]
[1744232489785,167.86,83274.7085,0.0,0.99971,0.0,0.0318]
[1744232490388,167.86,83274.7085,0.0,0.99971,0.0,0.0318]
[1744232491799,167.86,83273.8243,0.0,0.99971,0.0,0.03151]
[1744232493741,167.86,83274.0858,0.0,0.99971,0.0,0.03151]
[1744232494847,167.86,83275.8337,0.0,0.99971,0.0,0.03147]
[1744232495854,167.86,83272.7895,0.0,0.99971,0.0,0.03153]
[1744232496861,167.86,83267.6686,0.0,0.99971,0.0,0.03164]
[1744232497812,167.86,83267.6686,0.0,0.99971,0.0,0.03164]
[1744232497815,167.86,83267.6686,0.0,0.99971,0.0,0.03164]
[1744232497868,167.86,83267.6686,0.0,0.99971,0.0,0.03164]
[1744232498876,167.86,83255.0506,0.0,0.99971,0.0,0.03192]
[1744232499884,167.86,83252.7636,0.0,0.99971,0.0,0.03197]
[1744232501898,167.86,83259.5248,0.0,0.99971,0.0,0.03182]
[1744232502905,167.86,83257.2718,0.0,0.99971,0.0,0.03187]
[1744232506933,167.86,83249.2798,0.0,0.99971,0.0,0.03204]
[1744232507940,167.86,83238.0537,0.0,0.9997,0.0,0.03229]
[1744232508948,167.86,83224.9899,0.0,0.9997,0.0,0.03258]
[1744232509955,167.86,83230.6434,0.0,0.9997,0.0,0.03245]
[1744232510962,167.86,83225.7037,0.0,0.9997,0.0,0.03256]
[1744232511969,167.86,83221.7071,0.0,0.9997,0.0,0.03265]
[1744232513983,167.86,83221.7532,0.0,0.9997,0.0,0.03265]
[1744232514990,167.86,83271.9109,0.0,0.99971,0.0,0.03155]
[1744232517004,167.86,83277.6982,0.0,0.99971,0.0,0.03143]
[1744232518011,167.86,83265.3595,0.0,0.99971,0.0,0.03169]
[1744232519018,167.86,83263.5186,0.0,0.99971,0.0,0.03173]
[1744232520028,167.86,83262.2702,0.0,0.99971,0.0,0.03176]
[1744232521036,167.86,83266.0447,0.0,0.99971,0.0,0.03168]
[1744232522042,167.86,83264.9047,0.0,0.99971,0.0,0.0317]
[1744232523043,167.86,83261.4238,0.0,0.99971,0.0,0.03178]
[1744232524044,167.86,83264.6058,0.0,0.99971,0.0,0.03171]
[1744232525045,167.86,83271.3395,0.0,0.99971,0.0,0.03156]
[1744232526046,167.86,83267.4388,0.0,0.99971,0.0,0.03165]
[1744232527047,167.86,83262.1337,0.0,0.99971,0.0,0.03176]
[1744232528048,167.86,83274.6242,0.0,0.99971,0.0,0.03149]
[1744232529049,167.86,83292.469,0.0,0.99971,0.0,0.03111]
[1744232531051,167.86,83297.6284,0.0,0.99972,0.0,0.031]
[1744232532052,167.86,83313.4657,0.0,0.99972,0.0,0.03067]
[1744232533053,167.86,83327.2648,0.0,0.99972,0.0,0.03038]
[1744232534063,167.86,83323.2319,0.0,0.99972,0.0,0.03046]
[1744232536065,167.86,83320.1751,0.0,0.99972,0.0,0.03053]
[1744232537066,167.86,83330.6098,0.0,0.99972,0.0,0.03031]
[1744232538067,167.86,83338.9799,0.0,0.99972,0.0,0.03014]
[1744232539068,167.86,83333.56,0.0,0.99972,0.0,0.03025]
[1744232539901,167.86,83333.56,0.0,0.99972,0.0,0.03025]
[1744232541070,167.86,83335.1393,0.0,0.99972,0.0,0.03022]
[1744232542191,167.86,83340.2621,0.0,0.99972,0.0,0.03011]
[1744232544073,167.86,83345.7431,0.0,0.99973,0.0,0.03]
[1744232545064,167.86,83345.7431,0.0,0.99973,0.0,0.03]
[1744232545080,167.86,83345.7431,0.0,0.99973,0.0,0.03]
[1744232545074,167.86,83348.8304,0.0,0.99973,0.0,0.02993]
[1744232546532,167.86,83348.8304,0.0,0.99973,0.0,0.02993]
[1744232549078,167.86,83362.3252,0.0,0.99973,0.0,0.02966]
[1744232549971,167.86,83362.3252,0.0,0.99973,0.0,0.02966]
[1744232550608,167.86,83362.3252,0.0,0.99973,0.0,0.02966]
[1744232550668,167.86,83362.3252,0.0,0.99973,0.0,0.02966]
[1744232553082,167.86,83372.636,0.0,0.99973,0.0,0.02916]
[1744232555084,167.86,83383.1216,0.0,0.99974,0.0,0.02895]
[1744232558088,167.86,83401.6269,0.0,0.99974,0.0,0.02859]
[1744232563093,167.86,83404.9256,0.0,0.99974,0.0,0.02852]
[1744232568099,167.86,83394.3161,0.0,0.99974,0.0,0.02873]
[1744232572109,167.86,83384.0745,0.0,0.99974,0.0,0.02893]
[1744232575112,167.86,83372.3748,0.0,0.99973,0.0,0.02917]
[1744232580123,167.86,83361.1598,0.0,0.99973,0.0,0.02939]
[1744232581124,167.86,83346.7391,0.0,0.99973,0.0,0.02969]
[1744232582125,167.86,83323.4389,0.0,0.99972,0.0,0.03017]
[1744232583126,167.86,83308.2652,0.0,0.99972,0.0,0.03048]
[1744232585156,167.86,83297.3671,0.0,0.99972,0.0,0.03071]
[1744232586157,167.86,83280.622,0.0,0.99971,0.0,0.03106]
[1744232591162,167.86,83275.7173,0.0,0.99971,0.0,0.03117]
[1744232591544,167.86,83275.7173,0.0,0.99971,0.0,0.03117]
[1744232592551,167.86,83258.5247,0.0,0.99971,0.0,0.03154]
[1744232593558,167.86,83250.2844,0.0,0.99971,0.0,0.03172]
[1744232594565,167.86,83236.397,0.0,0.99971,0.0,0.03202]
[1744232595572,167.86,83226.2966,0.0,0.9997,0.0,0.03224]
[1744232596579,167.86,83209.5915,0.0,0.9997,0.0,0.03261]
[1744232597586,167.86,83189.2916,0.0,0.99969,0.0,0.03307]
[1744232602180,167.86,83174.4819,0.0,0.99969,0.0,0.0334]
[1744232602624,167.86,83174.4819,0.0,0.99969,0.0,0.0334]
[1744232603631,167.86,83157.0877,0.0,0.99969,0.0,0.0338]
[1744232604638,167.86,83151.5476,0.0,0.99969,0.0,0.03393]
[1744232606184,167.86,83133.2035,0.0,0.99968,0.0,0.03435]
[1744232611689,167.86,83127.609,0.0,0.99968,0.0,0.03416]
[1744232612695,167.86,83122.557,0.0,0.99968,0.0,0.03428]
[1744232614193,167.86,83087.7176,0.0,0.99967,0.0,0.0351]
[1744232615717,167.86,83077.7131,0.0,0.99967,0.0,0.03534]
[1744232618197,167.86,83061.6037,0.0,0.99967,0.0,0.03573]
[1744232618740,167.86,83061.6037,0.0,0.99967,0.0,0.03573]
[1744232619747,167.86,83044.945,0.0,0.99966,0.0,0.03613]
[1744232621761,167.86,83033.6462,0.0,0.99966,0.0,0.03641]
[1744232626796,167.86,83032.6542,0.0,0.99966,0.0,0.03644]
[1744232629817,167.86,83035.8792,0.0,0.99966,0.0,0.03636]
[1744232631212,167.86,83059.3269,0.0,0.99967,0.0,0.03578]
[1744232631831,167.86,83059.3269,0.0,0.99967,0.0,0.03578]
[1744232632838,167.86,83073.3559,0.0,0.99967,0.0,0.03544]
[1744232635859,167.86,83063.6412,0.0,0.99967,0.0,0.03568]
[1744232640894,167.86,83071.4611,0.0,0.99967,0.0,0.03549]
[1744232642223,167.86,83089.4663,0.0,0.99967,0.0,0.03506]
[1744232643916,167.86,83089.4663,0.0,0.99967,0.0,0.03506]
[1744232644924,167.86,83109.8642,0.0,0.99968,0.0,0.03457]
[1744232645931,167.86,83121.1271,0.0,0.99968,0.0,0.03431]
[1744232650966,167.86,83126.2206,0.0,0.99968,0.0,0.03419]
[1744232652980,167.86,83125.5364,0.0,0.99968,0.0,0.03421]
[1744232653987,167.86,83081.6169,0.0,0.99967,0.0,0.03524]
[1744232659025,167.86,83072.3429,0.0,0.99967,0.0,0.03547]
[1744232660032,167.86,83073.2386,0.0,0.99967,0.0,0.03545]
[1744232661039,167.86,83084.3697,0.0,0.99967,0.0,0.03518]
[1744232666074,167.86,83084.2323,0.0,0.99967,0.0,0.03518]
[1744232667081,167.86,83084.2323,0.0,0.99967,0.0,0.03518]
[1744232668088,167.86,83103.7854,0.0,0.99968,0.0,0.03472]
[1744232669095,167.86,83120.9383,0.0,0.99968,0.0,0.03431]
[1744232671109,167.86,83133.5433,0.0,0.99969,0.0,0.0337]
[1744232672764,167.86,83134.0322,0.0,0.99969,0.0,0.03369]
[1744232672769,167.86,83134.0322,0.0,0.99969,0.0,0.03369]
[1744232673124,167.86,83134.0322,0.0,0.99969,0.0,0.03369]
[1744232674131,167.86,83135.837,0.0,0.99969,0.0,0.03365]
[1744232675138,167.86,83137.6516,0.0,0.99969,0.0,0.0336]
[1744232677152,167.86,83147.6065,0.0,0.99969,0.0,0.03338]
[1744232680173,167.86,83149.3045,0.0,0.99969,0.0,0.03334]
[1744232681180,167.86,83140.2344,0.0,0.99969,0.0,0.03354]
[1744232682187,167.86,83123.7675,0.0,0.99969,0.0,0.03392]
[1744232683194,167.86,83118.3493,0.0,0.99968,0.0,0.03405]
[1744232684201,167.86,83115.6125,0.0,0.99968,0.0,0.03411]
[1744232685208,167.86,83110.7401,0.0,0.99968,0.0,0.03423]
[1744232687222,167.86,83112.5946,0.0,0.99968,0.0,0.03418]
[1744232688281,167.86,83111.0409,0.0,0.99968,0.0,0.03422]
[1744232691250,167.86,83114.2124,0.0,0.99968,0.0,0.03415]
[1744232696285,167.86,83120.2977,0.0,0.99968,0.0,0.034]
[1744232697290,167.86,83123.6254,0.0,0.99969,0.0,0.03393]
[1744232701294,167.86,83120.8595,0.0,0.99968,0.0,0.03399]
[1744232702295,167.86,83115.5252,0.0,0.99968,0.0,0.03411]
[1744232706299,167.86,83109.7186,0.0,0.99968,0.0,0.03425]
[1744232707300,167.86,83106.3699,0.0,0.99968,0.0,0.03433]
[1744232708301,167.86,83114.2781,0.0,0.99968,0.0,0.03414]
[1744232709302,167.86,83118.9545,0.0,0.99968,0.0,0.03403]
[1744232710303,167.86,83109.6964,0.0,0.99968,0.0,0.03425]
[1744232715308,167.86,83109.6656,0.0,0.99968,0.0,0.03425]
[1744232718312,167.86,83114.764,0.0,0.99968,0.0,0.03413]
[1744232719312,167.86,83118.2722,0.0,0.99968,0.0,0.03405]
[1744232720313,167.86,83119.8217,0.0,0.99968,0.0,0.03401]
[1744232721314,167.86,83115.2356,0.0,0.99968,0.0,0.03412]
[1744232724317,167.86,83117.9246,0.0,0.99968,0.0,0.03406]
[1744232725318,167.86,83121.5472,0.0,0.99968,0.0,0.03397]
[1744232729322,167.86,83119.8495,0.0,0.99968,0.0,0.03401]
[1744232730323,167.86,83117.2227,0.0,0.99968,0.0,0.03408]
[1744232731324,167.86,83110.1516,0.0,0.99969,0.0,0.03392]
[1744232732325,167.86,83107.1992,0.0,0.99968,0.0,0.03398]
[1744232734327,167.86,83103.6326,0.0,0.99968,0.0,0.03407]
[1744232735328,167.86,83098.689,0.0,0.99968,0.0,0.03418]
[1744232736329,167.86,83092.5741,0.0,0.99968,0.0,0.03432]
[1744232739332,167.86,83059.5302,0.0,0.99967,0.0,0.03511]
[1744232741334,167.86,83046.8631,0.0,0.99967,0.0,0.03541]
[1744232742335,167.86,83041.1882,0.0,0.99967,0.0,0.03555]
[1744232743336,167.86,83042.5628,0.0,0.99967,0.0,0.03551]
[1744232745338,167.86,83038.7212,0.0,0.99967,0.0,0.03561]
[1744232746339,167.86,83043.7102,0.0,0.99967,0.0,0.03549]
[1744232747099,167.86,83043.7102,0.0,0.99967,0.0,0.03549]
[1744232748034,167.86,83043.7102,0.0,0.99967,0.0,0.03549]
[1744232748078,167.86,83043.7102,0.0,0.99967,0.0,0.03549]
[1744232749342,167.86,83039.2931,0.0,0.99967,0.0,0.03559]
[1744232750343,167.86,83034.6771,0.0,0.99967,0.0,0.0357]
[1744232751345,167.86,83030.4179,0.0,0.99967,0.0,0.03581]
[1744232752346,167.86,83027.9287,0.0,0.99967,0.0,0.03587]
[1744232754348,167.86,83017.3679,0.0,0.99966,0.0,0.03613]
[1744232755349,167.86,83011.5405,0.0,0.99966,0.0,0.03627]
[1744232756350,167.86,83003.9357,0.0,0.99966,0.0,0.03646]
[1744232757351,167.86,82993.2196,0.0,0.99966,0.0,0.03672]
[1744232758352,167.86,82989.5879,0.0,0.99966,0.0,0.03682]
[1744232759353,167.86,82987.645,0.0,0.99966,0.0,0.03686]
[1744232760354,167.86,82986.3401,0.0,0.99965,0.0,0.0369]
[1744232765359,167.86,82985.5857,0.0,0.99965,0.0,0.03692]
[1744232765396,167.86,82985.5857,0.0,0.99965,0.0,0.03692]
[1744232768362,167.86,82979.7736,0.0,0.99965,0.0,0.03706]
[1744232771366,167.86,82975.7578,0.0,0.99965,0.0,0.03716]
[1744232772828,167.86,82979.5335,0.0,0.99965,0.0,0.03707]
[1744232774369,167.86,82974.5263,0.0,0.99965,0.0,0.03719]
[1744232775849,167.86,82978.9502,0.0,0.99965,0.0,0.03708]
[1744232779877,167.86,82982.0931,0.0,0.99965,0.0,0.037]
[1744232780884,167.86,82984.9937,0.0,0.99965,0.0,0.03693]
[1744232781891,167.86,82990.5563,0.0,0.99966,0.0,0.03679]
[1744232782898,167.86,82991.8644,0.0,0.99966,0.0,0.03676]
[1744232784912,167.86,82994.5838,0.0,0.99966,0.0,0.03669]
[1744232785919,167.86,82997.2532,0.0,0.99966,0.0,0.03662]
[1744232788940,167.86,82995.4947,0.0,0.99966,0.0,0.03667]
[1744232789947,167.86,82989.7918,0.0,0.99966,0.0,0.03681]
[1744232790954,167.86,82986.6518,0.0,0.99965,0.0,0.03689]
[1744232791961,167.86,82987.8607,0.0,0.99966,0.0,0.03651]
[1744232793975,167.86,82985.9102,0.0,0.99966,0.0,0.03656]
[1744232795989,167.86,82983.1999,0.0,0.99966,0.0,0.03663]
[1744232800017,167.86,82978.4036,0.0,0.99966,0.0,0.03675]
[1744232801024,167.86,82975.8782,0.0,0.99966,0.0,0.03681]
[1744232803038,167.86,82978.5283,0.0,0.99966,0.0,0.03675]
[1744232807066,167.86,82979.9005,0.0,0.99966,0.0,0.03671]
[1744232808073,167.86,82982.21,0.0,0.99966,0.0,0.03665]
[1744232809086,167.86,82987.8874,0.0,0.99966,0.0,0.03651]
[1744232810093,167.86,82994.9522,0.0,0.99966,0.0,0.03634]
[1744232811099,167.86,83000.5402,0.0,0.99966,0.0,0.0362]
[1744232816135,167.86,83000.9449,0.0,0.99966,0.0,0.03619]
[1744232818149,167.86,82996.2315,0.0,0.99966,0.0,0.03631]
[1744232821417,167.86,82992.7357,0.0,0.99966,0.0,0.03639]
[1744232823184,167.86,83001.9222,0.0,0.99966,0.0,0.03617]
[1744232824191,167.86,83012.1,0.0,0.99966,0.0,0.03592]
[1744232825198,167.86,83013.7188,0.0,0.99966,0.0,0.03588]
[1744232829226,167.86,83009.8888,0.0,0.99966,0.0,0.03597]
[1744232830233,167.86,83003.9166,0.0,0.99966,0.0,0.03612]
[1744232831465,167.86,83003.9705,0.0,0.99966,0.0,0.03612]
[1744232833254,167.86,83006.1613,0.0,0.99966,0.0,0.03606]
[1744232835269,167.86,83008.6318,0.0,0.99966,0.0,0.036]
[1744232836276,167.86,83011.7998,0.0,0.99966,0.0,0.03592]
[1744232837283,167.86,83019.052,0.0,0.99967,0.0,0.03575]
[1744232838290,167.86,83037.7046,0.0,0.99967,0.0,0.0353]
[1744232839298,167.86,83050.3337,0.0,0.99967,0.0,0.03499]
[1744232841311,167.86,83054.2506,0.0,0.99967,0.0,0.0349]
[1744232842318,167.86,83051.9719,0.0,0.99967,0.0,0.03495]
[1744232843325,167.86,83050.3541,0.0,0.99967,0.0,0.03499]
[1744232844332,167.86,83048.8157,0.0,0.99967,0.0,0.03503]
[1744232845340,167.86,83046.7778,0.0,0.99967,0.0,0.03508]
[1744232846347,167.86,83045.0524,0.0,0.99967,0.0,0.03512]
[1744232847354,167.86,83042.5783,0.0,0.99967,0.0,0.03518]
[1744232850375,167.86,83044.7635,0.0,0.99967,0.0,0.03513]
[1744232852389,167.86,83050.3048,0.0,0.99968,0.0,0.03466]
[1744232853396,167.86,83047.0468,0.0,0.99968,0.0,0.03474]
[1744232855589,167.86,83046.9246,0.0,0.99968,0.0,0.03474]
[1744232855594,167.86,83046.9246,0.0,0.99968,0.0,0.03474]
[1744232856417,167.86,83046.9246,0.0,0.99968,0.0,0.03474]
[1744232857424,167.86,83050.1586,0.0,0.99968,0.0,0.03467]
[1744232861452,167.86,83051.6828,0.0,0.99968,0.0,0.03463]
[1744232862458,167.86,83054.4528,0.0,0.99968,0.0,0.03456]
[1744232864460,167.86,83069.258,0.0,0.99968,0.0,0.03422]
[1744232865461,167.86,83086.8344,0.0,0.99969,0.0,0.03381]
[1744232866462,167.86,83091.1442,0.0,0.99969,0.0,0.03371]
[1744232871467,167.86,83092.1936,0.0,0.99969,0.0,0.03368]
[1744232875471,167.86,83094.1399,0.0,0.99969,0.0,0.03364]
[1744232880476,167.86,83094.3682,0.0,0.99969,0.0,0.03363]
[1744232881477,167.86,83098.2564,0.0,0.99969,0.0,0.03354]
[1744232882478,167.86,83103.0999,0.0,0.99969,0.0,0.03343]
[1744232884480,167.86,83127.1581,0.0,0.99969,0.0,0.03289]
[1744232885482,167.86,83134.8256,0.0,0.9997,0.0,0.03271]
[1744232886483,167.86,83159.5921,0.0,0.9997,0.0,0.03216]
[1744232887484,167.86,83179.4402,0.0,0.99971,0.0,0.03173]
[1744232888485,167.86,83177.4228,0.0,0.99971,0.0,0.03177]
[1744232890564,167.86,83174.8463,0.0,0.99971,0.0,0.03183]
[1744232891565,167.86,83239.1623,0.0,0.99972,0.0,0.03045]
[1744232893567,167.86,83240.8787,0.0,0.99972,0.0,0.03041]
[1744232894568,167.86,83242.6499,0.0,0.99972,0.0,0.03038]
[1744232898572,167.86,83295.2254,0.0,0.99973,0.0,0.0293]
[1744232899573,167.86,83301.7928,0.0,0.99973,0.0,0.02916]
[1744232900574,167.86,83295.8074,0.0,0.99973,0.0,0.02928]
[1744232903577,167.86,83319.5849,0.0,0.99974,0.0,0.02881]
[1744232904578,167.86,83334.9577,0.0,0.99974,0.0,0.0285]
[1744232906580,167.86,83341.8078,0.0,0.99974,0.0,0.02837]
[1744232908582,167.86,83339.7824,0.0,0.99974,0.0,0.02841]
[1744232909583,167.86,83362.6152,0.0,0.99974,0.0,0.02796]
[1744232910584,167.86,83367.85,0.0,0.99975,0.0,0.02786]
[1744232911585,167.86,83362.5388,0.0,0.99975,0.0,0.02769]
[1744232912586,167.86,83358.9382,0.0,0.99975,0.0,0.02776]
[1744232914588,167.86,83355.7908,0.0,0.99975,0.0,0.02782]
[1744232915589,167.86,83338.9909,0.0,0.99974,0.0,0.02814]
[1744232916591,167.86,83335.6418,0.0,0.99974,0.0,0.02821]
[1744232917592,167.86,83333.0011,0.0,0.99974,0.0,0.02826]
[1744232918593,167.86,83325.493,0.0,0.99974,0.0,0.02841]
[1744232919594,167.86,83318.9131,0.0,0.99974,0.0,0.02854]
[1744232919626,167.86,83318.9131,0.0,0.99974,0.0,0.02854]
[1744232920595,167.86,83318.0978,0.0,0.99974,0.0,0.02855]
[1744232922597,167.86,83314.0051,0.0,0.99974,0.0,0.02863]
[1744232924067,167.86,83313.5539,0.0,0.99974,0.0,0.02864]
[1744232925601,167.86,83308.0602,0.0,0.99974,0.0,0.02875]
[1744232927604,167.86,83289.9071,0.0,0.99973,0.0,0.02912]
[1744232928034,167.86,83289.9071,0.0,0.99973,0.0,0.02912]
[1744232928035,167.86,83289.9071,0.0,0.99973,0.0,0.02912]
[1744232929606,167.86,83276.5952,0.0,0.99973,0.0,0.02939]
[1744232930607,167.86,83263.6967,0.0,0.99973,0.0,0.02965]
[1744232931608,167.86,83257.6005,0.0,0.99973,0.0,0.02977]
[1744232932609,167.86,83255.4036,0.0,0.99973,0.0,0.02982]
[1744232933610,167.86,83245.5237,0.0,0.99972,0.0,0.03002]
[1744232934611,167.86,83248.5139,0.0,0.99972,0.0,0.02996]
[1744232936613,167.86,83275.1616,0.0,0.99973,0.0,0.02941]
[1744232938519,167.86,83274.0718,0.0,0.99973,0.0,0.02944]
[1744232939616,167.86,83272.0545,0.0,0.99973,0.0,0.02948]
[1744232940617,167.86,83267.0817,0.0,0.99973,0.0,0.02958]
[1744232941618,167.86,83261.5053,0.0,0.99973,0.0,0.02969]
[1744232942619,167.86,83259.9391,0.0,0.99973,0.0,0.02973]
[1744232943620,167.86,83257.4681,0.0,0.99973,0.0,0.02978]
[1744232945622,167.86,83264.6148,0.0,0.99973,0.0,0.02963]
[1744232946623,167.86,83275.7744,0.0,0.99973,0.0,0.0294]
[1744232947624,167.86,83280.9445,0.0,0.99973,0.0,0.0293]
[1744232948625,167.86,83286.7901,0.0,0.99973,0.0,0.02918]
[1744232949626,167.86,83292.5203,0.0,0.99973,0.0,0.02906]
[1744232951628,167.86,83297.5341,0.0,0.99973,0.0,0.02896]
[1744232952629,167.86,83299.6242,0.0,0.99973,0.0,0.02892]
[1744232955632,167.86,83317.8562,0.0,0.99974,0.0,0.02856]
[1744232956633,167.86,83325.101,0.0,0.99974,0.0,0.02842]
[1744232958635,167.86,83318.4691,0.0,0.99974,0.0,0.02855]
[1744232959360,167.86,83318.4691,0.0,0.99974,0.0,0.02855]
[1744232960637,167.86,83305.6484,0.0,0.99974,0.0,0.0288]
[1744232962639,167.86,83312.4702,0.0,0.99974,0.0,0.02866]
[1744232964641,167.86,83314.1274,0.0,0.99974,0.0,0.02863]
[1744232965642,167.86,83311.141,0.0,0.99974,0.0,0.02869]
[1744232966643,167.86,83308.8258,0.0,0.99974,0.0,0.02874]
[1744232967644,167.86,83305.3368,0.0,0.99974,0.0,0.02881]
[1744232968645,167.86,83294.718,0.0,0.99973,0.0,0.02902]
[1744232969646,167.86,83286.3514,0.0,0.99973,0.0,0.02919]
[1744232971648,167.86,83291.0788,0.0,0.99974,0.0,0.02881]
[1744232972649,167.86,83294.195,0.0,0.99974,0.0,0.02875]
[1744232973650,167.86,83296.3705,0.0,0.99974,0.0,0.0287]
[1744232974651,167.86,83297.99,0.0,0.99974,0.0,0.02867]
[1744232975652,167.86,83300.7019,0.0,0.99974,0.0,0.02862]
[1744232977654,167.86,83302.6022,0.0,0.99974,0.0,0.02858]
[1744232978997,167.86,83302.9861,0.0,0.99974,0.0,0.02857]
[1744232979656,167.86,83299.0098,0.0,0.99974,0.0,0.02865]
[1744232984661,167.86,83297.8481,0.0,0.99974,0.0,0.02867]
[1744232986663,167.86,83293.2844,0.0,0.99974,0.0,0.02876]
[1744232989666,167.86,83295.3607,0.0,0.99974,0.0,0.02872]
[1744232991668,167.86,83297.6459,0.0,0.99974,0.0,0.02868]
[1744232994671,167.86,83300.0088,0.0,0.99974,0.0,0.02863]
[1744232995672,167.86,83308.3831,0.0,0.99974,0.0,0.02846]
[1744232996673,167.86,83318.2033,0.0,0.99974,0.0,0.02827]
[1744233000677,167.86,83320.3002,0.0,0.99974,0.0,0.02823]
[1744233001678,167.86,83323.9059,0.0,0.99974,0.0,0.02816]
[1744233006744,167.86,83326.8196,0.0,0.99974,0.0,0.0281]
[1744233008745,167.86,83344.6031,0.0,0.99975,0.0,0.02776]
[1744233010747,167.86,83357.8932,0.0,0.99975,0.0,0.0275]
[1744233011529,167.86,83357.8932,0.0,0.99975,0.0,0.0275]
[1744233012536,167.86,83387.1161,0.0,0.99975,0.0,0.02695]
[1744233013543,167.86,83392.1052,0.0,0.99976,0.0,0.02686]
[1744233014561,167.86,83401.691,0.0,0.99976,0.0,0.02668]
[1744233015762,167.86,83403.5871,0.0,0.99976,0.0,0.02664]
[1744233016574,167.86,83403.5871,0.0,0.99976,0.0,0.02664]
[1744233017581,167.86,83418.9446,0.0,0.99976,0.0,0.02636]
[1744233018597,167.86,83413.4691,0.0,0.99976,0.0,0.02646]
[1744233019604,167.86,83407.1099,0.0,0.99976,0.0,0.02658]
[1744233023633,167.86,83405.635,0.0,0.99976,0.0,0.0266]
[1744233024010,167.86,83405.635,0.0,0.99976,0.0,0.0266]
[1744233024025,167.86,83405.635,0.0,0.99976,0.0,0.0266]
[1744233024640,167.86,83405.635,0.0,0.99976,0.0,0.0266]
[1744233025647,167.86,83413.0589,0.0,0.99976,0.0,0.02647]
[1744233027661,167.86,83420.3871,0.0,0.99976,0.0,0.02633]
[1744233028668,167.86,83420.3871,0.0,0.99976,0.0,0.02633]
[1744233029675,167.86,83440.1412,0.0,0.99976,0.0,0.02597]
[1744233030682,167.86,83442.2201,0.0,0.99976,0.0,0.02593]
[1744233031689,167.86,83442.8593,0.0,0.99977,0.0,0.02566]
[1744233032696,167.86,83439.359,0.0,0.99977,0.0,0.02573]
[1744233033203,167.86,83439.359,0.0,0.99977,0.0,0.02573]
[1744233033703,167.86,83439.359,0.0,0.99977,0.0,0.02573]
[1744233034710,167.86,83440.9972,0.0,0.99977,0.0,0.0257]
[1744233035717,167.86,83442.5311,0.0,0.99977,0.0,0.02567]
[1744233036724,167.86,83446.1327,0.0,0.99977,0.0,0.0256]
[1744233037731,167.86,83450.846,0.0,0.99977,0.0,0.02552]
[1744233040752,167.86,83453.0247,0.0,0.99977,0.0,0.02548]
[1744233041431,167.86,83453.0247,0.0,0.99977,0.0,0.02548]
[1744233041759,167.86,83453.0247,0.0,0.99977,0.0,0.02548]
[1744233042767,167.86,83451.0699,0.0,0.99977,0.0,0.02552]
[1744233043773,167.86,83456.0765,0.0,0.99977,0.0,0.02543]
[1744233045787,167.86,83458.7023,0.0,0.99977,0.0,0.02538]
[1744233046794,167.86,83452.9147,0.0,0.99977,0.0,0.02548]
[1744233047795,167.86,83449.5284,0.0,0.99977,0.0,0.02554]
[1744233048796,167.86,83440.0369,0.0,0.99977,0.0,0.02571]
[1744233049797,167.86,83430.8349,0.0,0.99976,0.0,0.02588]
[1744233050799,167.86,83419.5357,0.0,0.99976,0.0,0.02608]
[1744233051800,167.86,83422.5247,0.0,0.99976,0.0,0.02603]
[1744233052801,167.86,83428.7133,0.0,0.99976,0.0,0.02592]
[1744233053802,167.86,83430.5393,0.0,0.99976,0.0,0.02589]
[1744233054803,167.86,83436.6404,0.0,0.99977,0.0,0.02578]
[1744233055804,167.86,83443.8313,0.0,0.99977,0.0,0.02565]
[1744233059808,167.86,83442.0896,0.0,0.99977,0.0,0.02568]
[1744233060809,167.86,83439.6172,0.0,0.99977,0.0,0.02572]
[1744233062417,167.86,83438.5197,0.0,0.99977,0.0,0.02574]
[1744233062470,167.86,83438.5197,0.0,0.99977,0.0,0.02574]
[1744233063812,167.86,83444.0652,0.0,0.99977,0.0,0.02564]
[1744233064815,167.86,83450.5564,0.0,0.99977,0.0,0.02553]
[1744233065815,167.86,83452.5572,0.0,0.99977,0.0,0.02549]
[1744233068818,167.86,83455.4014,0.0,0.99977,0.0,0.02544]
[1744233069321,167.86,83455.4014,0.0,0.99977,0.0,0.02544]
[1744233070820,167.86,83458.6505,0.0,0.99977,0.0,0.02538]
[1744233072822,167.86,83456.8051,0.0,0.99977,0.0,0.02541]
[1744233073823,167.86,83459.1273,0.0,0.99977,0.0,0.02537]
[1744233074824,167.86,83461.8206,0.0,0.99977,0.0,0.02533]
[1744233077827,167.86,83458.45,0.0,0.99977,0.0,0.02539]
[1744233078830,167.86,83448.5095,0.0,0.99977,0.0,0.02556]
[1744233079831,167.86,83432.3285,0.0,0.99976,0.0,0.02585]
[1744233080832,167.86,83420.6565,0.0,0.99976,0.0,0.02606]
[1744233081833,167.86,83418.1766,0.0,0.99976,0.0,0.02611]
[1744233082834,167.86,83423.886,0.0,0.99976,0.0,0.02601]
[1744233083835,167.86,83426.0151,0.0,0.99976,0.0,0.02597]
[1744233084480,167.86,83426.0151,0.0,0.99976,0.0,0.02597]
[1744233084497,167.86,83426.0151,0.0,0.99976,0.0,0.02597]
[1744233085837,167.86,83420.5621,0.0,0.99976,0.0,0.02607]
[1744233086854,167.86,83412.5019,0.0,0.99976,0.0,0.02621]
[1744233087855,167.86,83417.7008,0.0,0.99976,0.0,0.02612]
[1744233088856,167.86,83426.9381,0.0,0.99976,0.0,0.02595]
[1744233090858,167.86,83429.8498,0.0,0.99976,0.0,0.0259]
[1744233091859,167.86,83435.13,0.0,0.99977,0.0,0.02554]
[1744233093130,167.86,83442.9768,0.0,0.99977,0.0,0.0254]
[1744233094862,167.86,83447.6482,0.0,0.99977,0.0,0.02532]
[1744233096152,167.86,83450.7377,0.0,0.99977,0.0,0.02527]
[1744233097159,167.86,83446.9082,0.0,0.99977,0.0,0.02533]
[1744233098166,167.86,83442.3636,0.0,0.99977,0.0,0.02542]
[1744233099173,167.86,83440.1776,0.0,0.99977,0.0,0.02545]
[1744233101187,167.86,83437.4841,0.0,0.99977,0.0,0.0255]
[1744233103201,167.86,83440.91,0.0,0.99977,0.0,0.02544]
[1744233104208,167.86,83443.683,0.0,0.99977,0.0,0.02539]
[1744233105215,167.86,83440.2827,0.0,0.99977,0.0,0.02545]
[1744233106222,167.86,83437.5115,0.0,0.99977,0.0,0.0255]
[1744233108236,167.86,83441.8435,0.0,0.99977,0.0,0.02542]
[1744233111258,167.86,83446.6616,0.0,0.99977,0.0,0.02534]
[1744233112265,167.86,83450.3441,0.0,0.99977,0.0,0.02527]
[1744233113272,167.86,83453.9263,0.0,0.99977,0.0,0.02521]
[1744233114279,167.86,83456.1424,0.0,0.99977,0.0,0.02517]
[1744233115286,167.86,83457.4891,0.0,0.99977,0.0,0.02515]
[1744233120321,167.86,83454.0333,0.0,0.99977,0.0,0.02521]
[1744233122335,167.86,83451.6329,0.0,0.99977,0.0,0.02525]
[1744233125356,167.86,83448.9006,0.0,0.99977,0.0,0.0253]
[1744233126363,167.86,83445.9643,0.0,0.99977,0.0,0.02535]
[1744233127370,167.86,83444.5889,0.0,0.99977,0.0,0.02538]
[1744233128378,167.86,83446.1891,0.0,0.99977,0.0,0.02535]
[1744233131399,167.86,83444.8582,0.0,0.99977,0.0,0.02537]
[1744233132406,167.86,83447.1325,0.0,0.99977,0.0,0.02533]
[1744233133413,167.86,83448.6437,0.0,0.99977,0.0,0.0253]
[1744233136435,167.86,83445.7873,0.0,0.99977,0.0,0.02535]
[1744233137441,167.86,83444.4775,0.0,0.99977,0.0,0.02538]
[1744233138448,167.86,83439.9246,0.0,0.99977,0.0,0.02546]
[1744233139455,167.86,83441.6837,0.0,0.99977,0.0,0.02543]
[1744233140462,167.86,83445.5352,0.0,0.99977,0.0,0.02536]
[1744233142476,167.86,83446.9683,0.0,0.99977,0.0,0.02533]
[1744233143483,167.86,83448.6088,0.0,0.99977,0.0,0.0253]
[1744233144076,167.86,83448.6088,0.0,0.99977,0.0,0.0253]
[1744233147512,167.86,83447.1681,0.0,0.99977,0.0,0.02533]
[1744233149526,167.86,83451.8246,0.0,0.99977,0.0,0.02525]
[1744233150533,167.86,83455.1757,0.0,0.99977,0.0,0.02519]
[1744233151540,167.86,83456.1259,0.0,0.99977,0.0,0.02492]
[1744233152547,167.86,83458.8192,0.0,0.99977,0.0,0.02487]
[1744233153554,167.86,83463.2623,0.0,0.99977,0.0,0.02479]
[1744233154561,167.86,83467.2093,0.0,0.99978,0.0,0.02473]
[1744233158589,167.86,83471.2275,0.0,0.99978,0.0,0.02466]
[1744233159596,167.86,83472.5946,0.0,0.99978,0.0,0.02463]
[1744233163625,167.86,83474.5814,0.0,0.99978,0.0,0.0246]
[1744233164632,167.86,83472.3451,0.0,0.99978,0.0,0.02464]
[1744233165639,167.86,83469.2915,0.0,0.99978,0.0,0.02469]
[1744233166647,167.86,83463.4824,0.0,0.99977,0.0,0.02479]
[1744233167654,167.86,83465.6519,0.0,0.99978,0.0,0.02475]
[1744233168661,167.86,83468.1828,0.0,0.99978,0.0,0.02471]
[1744233169668,167.86,83469.9115,0.0,0.99978,0.0,0.02468]
[1744233170675,167.86,83476.4265,0.0,0.99978,0.0,0.02457]
[1744233172689,167.86,83480.3778,0.0,0.99978,0.0,0.0245]
[1744233173696,167.86,83485.1176,0.0,0.99978,0.0,0.02442]
[1744233174703,167.86,83489.5547,0.0,0.99978,0.0,0.02434]
[1744233179741,167.86,83485.8409,0.0,0.99978,0.0,0.0244]
[1744233181755,167.86,83487.2114,0.0,0.99978,0.0,0.02438]
[1744233184779,167.86,83485.15,0.0,0.99978,0.0,0.02442]
[1744233186796,167.86,83486.6318,0.0,0.99978,0.0,0.02439]
[1744233187800,167.86,83488.9589,0.0,0.99978,0.0,0.02435]
[1744233188808,167.86,83477.6106,0.0,0.99978,0.0,0.02455]
[1744233189815,167.86,83468.1274,0.0,0.99978,0.0,0.02471]
[1744233191829,167.86,83476.8233,0.0,0.99978,0.0,0.02456]
[1744233192836,167.86,83479.4135,0.0,0.99978,0.0,0.02451]
[1744233193845,167.86,83476.5021,0.0,0.99978,0.0,0.02456]
[1744233194852,167.86,83471.4345,0.0,0.99978,0.0,0.02465]
[1744233195859,167.86,83471.4345,0.0,0.99978,0.0,0.02465]
[1744233196866,167.86,83447.1961,0.0,0.99977,0.0,0.02508]
[1744233197873,167.86,83417.8764,0.0,0.99977,0.0,0.0256]
[1744233198880,167.86,83410.481,0.0,0.99977,0.0,0.02573]
[1744233199887,167.86,83405.0104,0.0,0.99976,0.0,0.02583]
[1744233200894,167.86,83407.714,0.0,0.99977,0.0,0.02578]
[1744233201901,167.86,83410.4135,0.0,0.99977,0.0,0.02573]
[1744233202908,167.86,83413.5113,0.0,0.99977,0.0,0.02567]
[1744233204922,167.86,83413.3481,0.0,0.99977,0.0,0.02568]
[1744233205929,167.86,83396.1769,0.0,0.99976,0.0,0.02599]
[1744233206936,167.86,83374.9745,0.0,0.99976,0.0,0.02638]
[1744233207943,167.86,83361.2258,0.0,0.99976,0.0,0.02663]
[1744233208950,167.86,83331.3587,0.0,0.99975,0.0,0.02719]
[1744233209957,167.86,83327.4244,0.0,0.99975,0.0,0.02727]
[1744233210964,167.86,83336.4153,0.0,0.99975,0.0,0.0271]
[1744233211971,167.86,83337.454,0.0,0.99975,0.0,0.02681]
[1744233212383,167.86,83337.454,0.0,0.99975,0.0,0.02681]
[1744233212385,167.86,83337.454,0.0,0.99975,0.0,0.02681]
[1744233212978,167.86,83337.454,0.0,0.99975,0.0,0.02681]
[1744233214988,167.86,83319.0465,0.0,0.99975,0.0,0.02715]
[1744233215989,167.86,83313.33,0.0,0.99975,0.0,0.02726]
[1744233216990,167.86,83310.5916,0.0,0.99975,0.0,0.02731]
[1744233217991,167.86,83314.6151,0.0,0.99975,0.0,0.02724]
[1744233218992,167.86,83327.3723,0.0,0.99975,0.0,0.027]
[1744233220152,167.86,83328.0493,0.0,0.99975,0.0,0.02698]
[1744233220183,167.86,83328.0493,0.0,0.99975,0.0,0.02698]
[1744233220994,167.86,83326.455,0.0,0.99975,0.0,0.02701]
[1744233221995,167.86,83318.7111,0.0,0.99975,0.0,0.02716]
[1744233222996,167.86,83320.4178,0.0,0.99975,0.0,0.02713]
[1744233228001,167.86,83326.8541,0.0,0.99975,0.0,0.02701]
[1744233229002,167.86,83330.8158,0.0,0.99975,0.0,0.02693]
[1744233230003,167.86,83329.4944,0.0,0.99975,0.0,0.02696]
[1744233234007,167.86,83331.6794,0.0,0.99975,0.0,0.02691]
[1744233237010,167.86,83329.4397,0.0,0.99975,0.0,0.02696]
[1744233237993,167.86,83329.4397,0.0,0.99975,0.0,0.02696]
[1744233238011,167.86,83331.1418,0.0,0.99975,0.0,0.02692]
[1744233239012,167.86,83337.5126,0.0,0.99975,0.0,0.02681]
[1744233240016,167.86,83340.9407,0.0,0.99976,0.0,0.02674]
[1744233245020,167.86,83342.6352,0.0,0.99976,0.0,0.02671]
[1744233247022,167.86,83357.8452,0.0,0.99976,0.0,0.02643]
[1744233248023,167.86,83392.6573,0.0,0.99976,0.0,0.02579]
[1744233249024,167.86,83389.7375,0.0,0.99976,0.0,0.02584]
[1744233251026,167.86,83388.0128,0.0,0.99976,0.0,0.02587]
[1744233253028,167.86,83378.3152,0.0,0.99976,0.0,0.02605]
[1744233254029,167.86,83374.7173,0.0,0.99976,0.0,0.02612]
[1744233254402,167.86,83374.7173,0.0,0.99976,0.0,0.02612]
[1744233255031,167.86,83369.5674,0.0,0.99976,0.0,0.02621]
[1744233256031,167.86,83376.5548,0.0,0.99976,0.0,0.02608]
[1744233257032,167.86,83388.8093,0.0,0.99976,0.0,0.02586]
[1744233258033,167.86,83398.8611,0.0,0.99977,0.0,0.02568]
[1744233260043,167.86,83402.1313,0.0,0.99977,0.0,0.02562]
[1744233261043,167.86,83416.1976,0.0,0.99977,0.0,0.02537]
[1744233262044,167.86,83440.1398,0.0,0.99977,0.0,0.02495]
[1744233263342,167.86,83434.2718,0.0,0.99977,0.0,0.02505]
[1744233264349,167.86,83426.302,0.0,0.99977,0.0,0.02519]
[1744233265340,167.86,83426.302,0.0,0.99977,0.0,0.02519]
[1744233265376,167.86,83426.302,0.0,0.99977,0.0,0.02519]
[1744233265411,167.86,83426.302,0.0,0.99977,0.0,0.02519]
[1744233266365,167.86,83420.4458,0.0,0.99977,0.0,0.02529]
[1744233267372,167.86,83418.896,0.0,0.99977,0.0,0.02532]
[1744233271399,167.86,83418.6076,0.0,0.99977,0.0,0.02533]
[1744233271400,167.86,83418.6076,0.0,0.99977,0.0,0.02507]
[1744233272407,167.86,83432.0532,0.0,0.99977,0.0,0.02483]
[1744233273425,167.86,83434.7733,0.0,0.99977,0.0,0.02479]
[1744233275429,167.86,83440.101,0.0,0.99978,0.0,0.02469]
[1744233276436,167.86,83445.6511,0.0,0.99978,0.0,0.0246]
[1744233277443,167.86,83448.7929,0.0,0.99978,0.0,0.02454]
[1744233278450,167.86,83441.6821,0.0,0.99978,0.0,0.02467]
[1744233279457,167.86,83438.3023,0.0,0.99978,0.0,0.02473]
[1744233280464,167.86,83441.995,0.0,0.99978,0.0,0.02466]
[1744233282886,167.86,83441.1452,0.0,0.99978,0.0,0.02468]
[1744233282987,167.86,83441.1452,0.0,0.99978,0.0,0.02468]
[1744233283485,167.86,83438.9481,0.0,0.99978,0.0,0.02471]
[1744233285035,167.86,83438.9481,0.0,0.99978,0.0,0.02471]
[1744233285067,167.86,83437.4484,0.0,0.99977,0.0,0.02474]
[1744233286506,167.86,83435.5959,0.0,0.99977,0.0,0.02477]
[1744233287513,167.86,83431.0758,0.0,0.99977,0.0,0.02485]
[1744233288520,167.86,83425.9119,0.0,0.99977,0.0,0.02494]
[1744233289527,167.86,83427.5521,0.0,0.99977,0.0,0.02491]
[1744233293555,167.86,83427.9707,0.0,0.99977,0.0,0.02491]
[1744233294562,167.86,83448.9215,0.0,0.99978,0.0,0.02454]
[1744233295569,167.86,83457.5817,0.0,0.99978,0.0,0.02439]
[1744233297583,167.86,83459.1776,0.0,0.99978,0.0,0.02437]
[1744233302632,167.86,83459.607,0.0,0.99978,0.0,0.02436]
[1744233302634,167.86,83459.607,0.0,0.99978,0.0,0.02436]
[1744233302671,167.86,83459.607,0.0,0.99978,0.0,0.02436]
[1744233303627,167.86,83455.0121,0.0,0.99978,0.0,0.02444]
[1744233305651,167.86,83450.685,0.0,0.99978,0.0,0.02451]
[1744233306655,167.86,83443.674,0.0,0.99978,0.0,0.02463]
[1744233308463,167.86,83506.7275,0.0,0.99979,0.0,0.02356]
[1744233309464,167.86,83512.2968,0.0,0.99979,0.0,0.02347]
[1744233310465,167.86,83506.8643,0.0,0.99979,0.0,0.02356]
[1744233313468,167.86,83504.4371,0.0,0.99979,0.0,0.0236]
[1744233318473,167.86,83499.6098,0.0,0.99979,0.0,0.02368]
[1744233319474,167.86,83492.5802,0.0,0.99978,0.0,0.0238]
[1744233320475,167.86,83480.5876,0.0,0.99978,0.0,0.024]
[1744233321476,167.86,83467.3233,0.0,0.99978,0.0,0.02423]
[1744233322477,167.86,83455.8114,0.0,0.99978,0.0,0.02442]
[1744233323478,167.86,83448.3393,0.0,0.99978,0.0,0.02455]
[1744233324479,167.86,83440.5709,0.0,0.99978,0.0,0.02469]
[1744233325480,167.86,83430.9931,0.0,0.99977,0.0,0.02485]
[1744233326487,167.86,83431.8053,0.0,0.99977,0.0,0.02484]
[1744233326509,167.86,83431.8053,0.0,0.99977,0.0,0.02484]
[1744233327482,167.86,83425.4129,0.0,0.99977,0.0,0.02495]
[1744233331830,167.86,83420.817,0.0,0.99977,0.0,0.02478]
[1744233332837,167.86,83418.203,0.0,0.99977,0.0,0.02482]
[1744233334851,167.86,83409.1375,0.0,0.99977,0.0,0.02498]
[1744233338880,167.86,83411.7415,0.0,0.99977,0.0,0.02494]
[1744233341902,167.86,83409.9089,0.0,0.99977,0.0,0.02497]
[1744233342908,167.86,83408.4153,0.0,0.99977,0.0,0.025]
[1744233343915,167.86,83406.5116,0.0,0.99977,0.0,0.02503]
[1744233348950,167.86,83407.6628,0.0,0.99977,0.0,0.02501]
[1744233350964,167.86,83410.7975,0.0,0.99977,0.0,0.02495]
[1744233351971,167.86,83407.4498,0.0,0.99977,0.0,0.02501]
[1744233353985,167.86,83408.8534,0.0,0.99977,0.0,0.02499]
[1744233356511,167.86,83407.4379,0.0,0.99977,0.0,0.02501]
[1744233358017,167.86,83405.9709,0.0,0.99977,0.0,0.02504]
[1744233359025,167.86,83404.4217,0.0,0.99977,0.0,0.02507]
[1744233363053,167.86,83402.5043,0.0,0.99977,0.0,0.0251]
[1744233367917,167.86,83403.5044,0.0,0.99977,0.0,0.02508]
[1744233368088,167.86,83403.5044,0.0,0.99977,0.0,0.02508]
[1744233373123,167.86,83404.1181,0.0,0.99977,0.0,0.02507]
[1744233376144,167.86,83410.0226,0.0,0.99977,0.0,0.02497]
[1744233377151,167.86,83420.7193,0.0,0.99977,0.0,0.02478]
[1744233382186,167.86,83426.2878,0.0,0.99978,0.0,0.02468]
[1744233385207,167.86,83415.8607,0.0,0.99977,0.0,0.02487]
[1744233388228,167.86,83424.7169,0.0,0.99977,0.0,0.02471]
[1744233389235,167.86,83439.9078,0.0,0.99978,0.0,0.02445]
[1744233394271,167.86,83434.1277,0.0,0.99978,0.0,0.0243]
[1744233399311,167.86,83441.438,0.0,0.99978,0.0,0.02417]
[1744233404346,167.86,83445.0626,0.0,0.99978,0.0,0.02411]
[1744233409381,167.86,83448.5796,0.0,0.99978,0.0,0.02405]
[1744233414416,167.86,83442.2182,0.0,0.99978,0.0,0.02416]
[1744233419451,167.86,83443.8723,0.0,0.99978,0.0,0.02413]
[1744233424491,167.86,83443.9476,0.0,0.99978,0.0,0.02413]
[1744233429526,167.86,83443.5928,0.0,0.99978,0.0,0.02414]
[1744233434562,167.86,83437.0871,0.0,0.99978,0.0,0.02425]
[1744233438590,167.86,83424.549,0.0,0.99978,0.0,0.02446]
[1744233439595,167.86,83410.5706,0.0,0.99977,0.0,0.02471]
[1744233444600,167.86,83411.3424,0.0,0.99977,0.0,0.02469]
[1744233449607,167.86,83403.8575,0.0,0.99977,0.0,0.02482]
[1744233454611,167.86,83400.4627,0.0,0.99978,0.0,0.02463]
[1744233456614,167.86,83381.6979,0.0,0.99977,0.0,0.02496]
[1744233457614,167.86,83352.0687,0.0,0.99977,0.0,0.02548]
[1744233459616,167.86,83339.2682,0.0,0.99976,0.0,0.02571]
[1744233464621,167.86,83343.4238,0.0,0.99977,0.0,0.02564]
[1744233468630,167.86,83314.3518,0.0,0.99976,0.0,0.02617]
[1744233473635,167.86,83307.0571,0.0,0.99976,0.0,0.0263]
[1744233478640,167.86,83293.6352,0.0,0.99976,0.0,0.02655]
[1744233483645,167.86,83288.6441,0.0,0.99976,0.0,0.02664]
[1744233485647,167.86,83270.3512,0.0,0.99975,0.0,0.02699]
[1744233490652,167.86,83259.4135,0.0,0.99975,0.0,0.0272]
[1744233495992,167.86,83250.1808,0.0,0.99975,0.0,0.02737]
[1744233501027,167.86,83252.0715,0.0,0.99975,0.0,0.02734]
[1744233506062,167.86,83245.7881,0.0,0.99975,0.0,0.02746]
[1744233511097,167.86,83251.1732,0.0,0.99975,0.0,0.02708]
[1744233516132,167.86,83244.8987,0.0,0.99975,0.0,0.0272]
[1744233521167,167.86,83248.1662,0.0,0.99975,0.0,0.02714]
[1744233526026,167.86,83251.7825,0.0,0.99975,0.0,0.02707]
[1744233526053,167.86,83251.7825,0.0,0.99975,0.0,0.02707]
[1744233526202,167.86,83251.7825,0.0,0.99975,0.0,0.02707]
[1744233531693,167.86,83263.6361,0.0,0.99975,0.0,0.02684]
[1744233532244,167.86,83263.6361,0.0,0.99975,0.0,0.02684]
[1744233533251,167.86,83277.3896,0.0,0.99976,0.0,0.02659]
[1744233534258,167.86,83291.9507,0.0,0.99976,0.0,0.02632]
[1744233536272,167.86,83290.4401,0.0,0.99976,0.0,0.02634]
[1744233537352,167.86,83290.4401,0.0,0.99976,0.0,0.02634]
[1744233537376,167.86,83290.4401,0.0,0.99976,0.0,0.02634]
[1744233538286,167.86,83303.8244,0.0,0.99976,0.0,0.0261]
[1744233539701,167.86,83305.623,0.0,0.99976,0.0,0.02606]
[1744233544328,167.86,83315.5301,0.0,0.99976,0.0,0.02588]
[1744233545342,167.86,83325.6141,0.0,0.99976,0.0,0.0257]
[1744233546347,167.86,83331.3435,0.0,0.99977,0.0,0.0256]
[1744233547354,167.86,83335.948,0.0,0.99977,0.0,0.02551]
[1744233548361,167.86,83343.8406,0.0,0.99977,0.0,0.02537]
[1744233549368,167.86,83340.2436,0.0,0.99977,0.0,0.02544]
[1744233550376,167.86,83331.7388,0.0,0.99977,0.0,0.02559]
[1744233551005,167.86,83331.7388,0.0,0.99977,0.0,0.02559]
[1744233551028,167.86,83331.7388,0.0,0.99977,0.0,0.02559]
[1744233551383,167.86,83331.7388,0.0,0.99977,0.0,0.02559]
[1744233552390,167.86,83324.4164,0.0,0.99976,0.0,0.02572]
[1744233553397,167.86,83320.3409,0.0,0.99976,0.0,0.0258]
[1744233554404,167.86,83332.545,0.0,0.99977,0.0,0.02558]
[1744233556418,167.86,83336.9243,0.0,0.99977,0.0,0.0255]
[1744233557425,167.86,83338.5044,0.0,0.99977,0.0,0.02547]
[1744233559439,167.86,83334.3921,0.0,0.99977,0.0,0.02554]
[1744233560446,167.86,83330.3928,0.0,0.99977,0.0,0.02561]
[1744233562460,167.86,83327.8388,0.0,0.99976,0.0,0.02566]
[1744233563467,167.86,83324.3665,0.0,0.99976,0.0,0.02572]
[1744233564474,167.86,83322.018,0.0,0.99976,0.0,0.02577]
[1744233565481,167.86,83319.8718,0.0,0.99976,0.0,0.0258]
[1744233566488,167.86,83315.4602,0.0,0.99976,0.0,0.02588]
[1744233567353,167.86,83315.4602,0.0,0.99976,0.0,0.02588]
[1744233567495,167.86,83315.4602,0.0,0.99976,0.0,0.02588]
[1744233568502,167.86,83313.2833,0.0,0.99976,0.0,0.02592]
[1744233569509,167.86,83320.8773,0.0,0.99976,0.0,0.02579]
[1744233570516,167.86,83322.3573,0.0,0.99976,0.0,0.02576]
[1744233571523,167.86,83321.7604,0.0,0.99977,0.0,0.02551]
[1744233574544,167.86,83323.9021,0.0,0.99977,0.0,0.02547]
[1744233576558,167.86,83325.2546,0.0,0.99977,0.0,0.02545]
[1744233581593,167.86,83324.1603,0.0,0.99977,0.0,0.02547]
[1744233586628,167.86,83325.3783,0.0,0.99977,0.0,0.02544]
[1744233587635,167.86,83333.7407,0.0,0.99977,0.0,0.02529]
[1744233588642,167.86,83344.6962,0.0,0.99977,0.0,0.0251]
[1744233589352,167.86,83344.6962,0.0,0.99977,0.0,0.0251]
[1744233589649,167.86,83344.6962,0.0,0.99977,0.0,0.0251]
[1744233591663,167.86,83343.0056,0.0,0.99977,0.0,0.02513]
[1744233592670,167.86,83339.7033,0.0,0.99977,0.0,0.02519]
[1744233593677,167.86,83337.8826,0.0,0.99977,0.0,0.02522]
[1744233594684,167.86,83344.2319,0.0,0.99977,0.0,0.02511]
[1744233595691,167.86,83352.6612,0.0,0.99977,0.0,0.02496]
[1744233596699,167.86,83354.9182,0.0,0.99977,0.0,0.02492]
[1744233597706,167.86,83358.0544,0.0,0.99977,0.0,0.02486]
[1744233598713,167.86,83378.3075,0.0,0.99978,0.0,0.02451]
[1744233599720,167.86,83378.3075,0.0,0.99978,0.0,0.02451]
[1744233599763,167.86,83398.5176,0.0,0.99978,0.0,0.02416]
[1744233601734,167.86,83400.7546,0.0,0.99978,0.0,0.02413]
[1744233605309,167.86,83401.7301,0.0,0.99978,0.0,0.02411]
[1744233605314,167.86,83401.7301,0.0,0.99978,0.0,0.02411]
[1744233605762,167.86,83401.7301,0.0,0.99978,0.0,0.02411]
[1744233607773,167.86,83391.6727,0.0,0.99978,0.0,0.02428]
[1744233608774,167.86,83387.345,0.0,0.99978,0.0,0.02436]
[1744233611777,167.86,83391.3345,0.0,0.99978,0.0,0.02429]
[1744233613779,167.86,83389.8546,0.0,0.99978,0.0,0.02431]
[1744233617785,167.86,83388.5141,0.0,0.99978,0.0,0.02433]
[1744233618249,167.86,83388.5141,0.0,0.99978,0.0,0.02433]
[1744233620790,167.86,83387.2229,0.0,0.99978,0.0,0.02436]
[1744233624266,167.86,83386.7247,0.0,0.99978,0.0,0.02437]
[1744233624292,167.86,83386.7247,0.0,0.99978,0.0,0.02437]
[1744233625795,167.86,83385.3303,0.0,0.99978,0.0,0.02439]
[1744233627797,167.86,83383.9036,0.0,0.99978,0.0,0.02441]
[1744233628798,167.86,83382.3968,0.0,0.99978,0.0,0.02444]
[1744233631801,167.86,83381.7079,0.0,0.99978,0.0,0.0242]
[1744233632802,167.86,83379.6188,0.0,0.99978,0.0,0.02424]
[1744233637807,167.86,83379.5654,0.0,0.99978,0.0,0.02424]
[1744233641811,167.86,83377.2582,0.0,0.99978,0.0,0.02428]
[1744233642812,167.86,83375.5698,0.0,0.99978,0.0,0.02431]
[1744233646816,167.86,83365.1882,0.0,0.99978,0.0,0.02449]
[1744233647817,167.86,83350.5354,0.0,0.99977,0.0,0.02474]
[1744233648818,167.86,83338.7826,0.0,0.99977,0.0,0.02495]
[1744233649819,167.86,83327.5398,0.0,0.99977,0.0,0.02515]
[1744233650820,167.86,83316.2839,0.0,0.99977,0.0,0.02535]
[1744233651821,167.86,83311.4004,0.0,0.99977,0.0,0.02544]
[1744233652822,167.86,83302.8315,0.0,0.99976,0.0,0.02559]
[1744233653823,167.86,83294.2995,0.0,0.99976,0.0,0.02574]
[1744233654824,167.86,83286.3913,0.0,0.99976,0.0,0.02589]
[1744233656761,167.86,83286.1031,0.0,0.99976,0.0,0.02589]
[1744233656826,167.86,83290.5294,0.0,0.99976,0.0,0.02581]
[1744233659728,167.86,83291.665,0.0,0.99976,0.0,0.02579]
[1744233660830,167.86,83286.5428,0.0,0.99976,0.0,0.02589]
[1744233661831,167.86,83288.3135,0.0,0.99976,0.0,0.02585]
[1744233664834,167.86,83286.5229,0.0,0.99976,0.0,0.02589]
[1744233670215,167.86,83287.3565,0.0,0.99976,0.0,0.02587]
[1744233674844,167.86,83285.624,0.0,0.99976,0.0,0.0259]
[1744233680285,167.86,83285.5449,0.0,0.99976,0.0,0.0259]
[1744233685320,167.86,83284.1602,0.0,0.99976,0.0,0.02593]
[1744233690355,167.86,83285.0982,0.0,0.99976,0.0,0.02591]
[1744233692369,167.86,83299.8902,0.0,0.99977,0.0,0.02538]
[1744233693376,167.86,83301.2209,0.0,0.99977,0.0,0.02536]
[1744233695391,167.86,83303.0508,0.0,0.99977,0.0,0.02533]
[1744233698412,167.86,83304.3493,0.0,0.99977,0.0,0.0253]
[1744233701871,167.86,83302.4556,0.0,0.99977,0.0,0.02534]
[1744233703754,167.86,83302.5017,0.0,0.99977,0.0,0.02534]
[1744233706468,167.86,83303.8254,0.0,0.99977,0.0,0.02531]
[1744233711503,167.86,83302.9391,0.0,0.99977,0.0,0.02533]
[1744233716538,167.86,83302.8858,0.0,0.99977,0.0,0.02533]
[1744233717887,167.86,83304.8213,0.0,0.99977,0.0,0.02529]
[1744233723587,167.86,83305.235,0.0,0.99977,0.0,0.02529]
[1744233724594,167.86,83307.3512,0.0,0.99977,0.0,0.02525]
[1744233728622,167.86,83313.1034,0.0,0.99977,0.0,0.02515]
[1744233729629,167.86,83315.114,0.0,0.99977,0.0,0.02511]
[1744233733657,167.86,83316.2074,0.0,0.99977,0.0,0.02509]
[1744233734664,167.86,83328.0973,0.0,0.99977,0.0,0.02488]
[1744233735671,167.86,83355.7572,0.0,0.99978,0.0,0.0244]
[1744233736678,167.86,83366.9209,0.0,0.99978,0.0,0.02421]
[1744233737685,167.86,83379.7028,0.0,0.99978,0.0,0.02399]
[1744233739699,167.86,83373.4502,0.0,0.99978,0.0,0.0241]
[1744233740359,167.86,83373.4502,0.0,0.99978,0.0,0.0241]
[1744233740706,167.86,83373.4502,0.0,0.99978,0.0,0.0241]
[1744233741713,167.86,83368.2798,0.0,0.99978,0.0,0.02418]
[1744233743727,167.86,83366.7762,0.0,0.99978,0.0,0.02421]
[1744233744734,167.86,83369.4664,0.0,0.99978,0.0,0.02416]
[1744233745330,167.86,83369.4664,0.0,0.99978,0.0,0.02416]
[1744233746748,167.86,83349.4183,0.0,0.99978,0.0,0.02451]
[1744233748762,167.86,83347.9394,0.0,0.99978,0.0,0.02453]
[1744233749769,167.86,83344.2158,0.0,0.99977,0.0,0.0246]
[1744233751783,167.86,83343.6409,0.0,0.99978,0.0,0.02436]
[1744233752790,167.86,83345.5343,0.0,0.99978,0.0,0.02433]
[1744233755811,167.86,83343.1534,0.0,0.99978,0.0,0.02437]
[1744233757825,167.86,83348.4366,0.0,0.99978,0.0,0.02428]
[1744233758832,167.86,83364.9913,0.0,0.99978,0.0,0.02399]
[1744233759839,167.86,83371.6902,0.0,0.99978,0.0,0.02388]
[1744233764874,167.86,83376.3309,0.0,0.99978,0.0,0.0238]
[1744233769910,167.86,83383.8923,0.0,0.99978,0.0,0.02367]
[1744233770918,167.86,83389.5995,0.0,0.99978,0.0,0.02358]
[1744233771925,167.86,83393.6231,0.0,0.99979,0.0,0.02351]
[1744233772934,167.86,83400.3227,0.0,0.99979,0.0,0.0234]
[1744233773941,167.86,83417.7473,0.0,0.99979,0.0,0.02311]
[1744233774948,167.86,83417.7473,0.0,0.99979,0.0,0.02311]
[1744233775954,167.86,83449.5986,0.0,0.99979,0.0,0.02259]
[1744233776955,167.86,83453.656,0.0,0.9998,0.0,0.02253]
[1744233777956,167.86,83460.2736,0.0,0.9998,0.0,0.02242]
[1744233778957,167.86,83461.6851,0.0,0.9998,0.0,0.0224]
[1744233779958,167.86,83476.007,0.0,0.9998,0.0,0.02217]
[1744233780959,167.86,83477.6733,0.0,0.9998,0.0,0.02214]
[1744233783962,167.86,83483.9659,0.0,0.9998,0.0,0.02204]
[1744233785320,167.86,83484.8585,0.0,0.9998,0.0,0.02203]
[1744233785338,167.86,83484.8585,0.0,0.9998,0.0,0.02203]
[1744233788967,167.86,83471.956,0.0,0.9998,0.0,0.02223]
[1744233789968,167.86,83459.5421,0.0,0.9998,0.0,0.02243]
[1744233790969,167.86,83444.0294,0.0,0.99979,0.0,0.02268]
[1744233791970,167.86,83429.7846,0.0,0.99979,0.0,0.02291]
[1744233792971,167.86,83443.6795,0.0,0.99979,0.0,0.02269]
[1744233793972,167.86,83453.9719,0.0,0.9998,0.0,0.02252]
[1744233794103,167.86,83453.9719,0.0,0.9998,0.0,0.02252]
[1744233794973,167.86,83455.1161,0.0,0.9998,0.0,0.0225]
[1744233799978,167.86,83453.4078,0.0,0.9998,0.0,0.02253]
[1744233802981,167.86,83451.8083,0.0,0.99979,0.0,0.02256]
[1744233803982,167.86,83453.0917,0.0,0.99979,0.0,0.02253]
[1744233804285,167.86,83453.0917,0.0,0.99979,0.0,0.02253]
[1744233804360,167.86,83453.0917,0.0,0.99979,0.0,0.02253]
[1744233809988,167.86,83453.643,0.0,0.9998,0.0,0.02253]
[1744233811990,167.86,83453.3199,0.0,0.9998,0.0,0.0223]
[1744233813992,167.86,83455.1401,0.0,0.9998,0.0,0.02227]
[1744233814993,167.86,83467.7768,0.0,0.9998,0.0,0.02207]
[1744233815994,167.86,83477.3424,0.0,0.9998,0.0,0.02192]
[1744233820000,167.86,83479.0624,0.0,0.9998,0.0,0.02189]
[1744233822002,167.86,83480.4774,0.0,0.9998,0.0,0.02187]
[1744233825006,167.86,83486.7578,0.0,0.9998,0.0,0.02177]
[1744233826007,167.86,83498.6298,0.0,0.9998,0.0,0.02159]
[1744233827008,167.86,83502.4873,0.0,0.9998,0.0,0.02153]
[1744233829011,167.86,83537.9614,0.0,0.99981,0.0,0.02099]
[1744233830012,167.86,83546.5995,0.0,0.99981,0.0,0.02086]
[1744233831013,167.86,83550.2378,0.0,0.99981,0.0,0.0208]
[1744233832018,167.86,83541.22,0.0,0.99981,0.0,0.02094]
[1744233833019,167.86,83531.287,0.0,0.99981,0.0,0.02109]
[1744233834020,167.86,83525.6036,0.0,0.99981,0.0,0.02117]
[1744233835157,167.86,83526.8183,0.0,0.99981,0.0,0.02116]
[1744233836022,167.86,83524.9471,0.0,0.99981,0.0,0.02118]
[1744233838024,167.86,83522.5072,0.0,0.99981,0.0,0.02122]
[1744233838411,167.86,83522.5072,0.0,0.99981,0.0,0.02122]
[1744233841030,167.86,83524.0294,0.0,0.99981,0.0,0.0212]
[1744233846035,167.86,83519.6583,0.0,0.99981,0.0,0.02126]
[1744233847036,167.86,83522.2584,0.0,0.99981,0.0,0.02122]
[1744233848037,167.86,83520.183,0.0,0.99981,0.0,0.02126]
[1744233853042,167.86,83523.6181,0.0,0.99981,0.0,0.0212]
[1744233854043,167.86,83538.5827,0.0,0.99981,0.0,0.02098]
[1744233855044,167.86,83547.8686,0.0,0.99981,0.0,0.02084]
[1744233856045,167.86,83549.4128,0.0,0.99981,0.0,0.02082]
[1744233857046,167.86,83550.9115,0.0,0.99981,0.0,0.02079]
[1744233858047,167.86,83553.22,0.0,0.99981,0.0,0.02076]
[1744233859048,167.86,83555.7821,0.0,0.99981,0.0,0.02072]
[1744233861050,167.86,83560.2609,0.0,0.99981,0.0,0.02065]
[1744233861111,167.86,83560.2609,0.0,0.99981,0.0,0.02065]
[1744233863052,167.86,83555.1965,0.0,0.99981,0.0,0.02073]
[1744233864053,167.86,83542.6526,0.0,0.99981,0.0,0.02092]
[1744233865054,167.86,83544.3477,0.0,0.99981,0.0,0.02089]
[1744233867056,167.86,83542.5837,0.0,0.99981,0.0,0.02092]
[1744233868059,167.86,83540.7674,0.0,0.99981,0.0,0.02095]
[1744233869059,167.86,83537.9275,0.0,0.99981,0.0,0.02099]
[1744233870060,167.86,83531.6706,0.0,0.99981,0.0,0.02108]
[1744233871061,167.86,83530.7449,0.0,0.99981,0.0,0.02087]
[1744233872644,167.86,83528.9293,0.0,0.99981,0.0,0.0209]
[1744233873651,167.86,83527.532,0.0,0.99981,0.0,0.02092]
[1744233874658,167.86,83525.6562,0.0,0.99981,0.0,0.02095]
[1744233877679,167.86,83524.226,0.0,0.99981,0.0,0.02097]
[1744233878686,167.86,83527.0528,0.0,0.99981,0.0,0.02093]
[1744233879693,167.86,83534.9193,0.0,0.99981,0.0,0.02081]
[1744233884076,167.86,83520.7015,0.0,0.99981,0.0,0.02103]
[1744233884728,167.86,83520.7015,0.0,0.99981,0.0,0.02103]
[1744233885735,167.86,83492.1194,0.0,0.99981,0.0,0.02146]
[1744233886742,167.86,83479.6452,0.0,0.9998,0.0,0.02165]
[1744233887749,167.86,83473.0703,0.0,0.9998,0.0,0.02176]
[1744233888756,167.86,83464.0079,0.0,0.9998,0.0,0.0219]
[1744233890770,167.86,83465.9415,0.0,0.9998,0.0,0.02187]
[1744233892784,167.86,83468.1687,0.0,0.9998,0.0,0.02183]
[1744233893791,167.86,83466.0223,0.0,0.9998,0.0,0.02187]
[1744233894798,167.86,83462.423,0.0,0.9998,0.0,0.02192]
[1744233896812,167.86,83460.7511,0.0,0.9998,0.0,0.02195]
[1744233897819,167.86,83451.4708,0.0,0.9998,0.0,0.02209]
[1744233898826,167.86,83449.3644,0.0,0.9998,0.0,0.02213]
[1744233899833,167.86,83437.6253,0.0,0.9998,0.0,0.02231]
[1744233901093,167.86,83405.1176,0.0,0.99979,0.0,0.02284]
[1744233902094,167.86,83383.157,0.0,0.99979,0.0,0.0232]
[1744233904868,167.86,83380.1433,0.0,0.99979,0.0,0.02325]
[1744233907889,167.86,83372.9688,0.0,0.99979,0.0,0.02337]
[1744233908988,167.86,83372.9688,0.0,0.99979,0.0,0.02337]
[1744233909072,167.86,83372.9688,0.0,0.99979,0.0,0.02337]
[1744233909101,167.86,83368.8082,0.0,0.99979,0.0,0.02344]
[1744233910910,167.86,83367.4702,0.0,0.99979,0.0,0.02346]
[1744233913931,167.86,83362.1561,0.0,0.99978,0.0,0.02355]
[1744233915945,167.86,83365.5271,0.0,0.99979,0.0,0.02349]
[1744233916952,167.86,83370.728,0.0,0.99979,0.0,0.0234]
[1744233917959,167.86,83373.966,0.0,0.99979,0.0,0.02335]
[1744233921987,167.86,83372.6804,0.0,0.99979,0.0,0.02337]
[1744233927022,167.86,83371.7746,0.0,0.99979,0.0,0.02339]
[1744233928029,167.86,83375.3448,0.0,0.99979,0.0,0.02333]
[1744233929121,167.86,83398.9545,0.0,0.99979,0.0,0.02294]
[1744233931126,167.86,83418.2663,0.0,0.9998,0.0,0.02239]
[1744233932059,167.86,83418.2663,0.0,0.9998,0.0,0.02239]
[1744233933066,167.86,83429.5008,0.0,0.9998,0.0,0.02221]
[1744233934073,167.86,83434.1731,0.0,0.9998,0.0,0.02214]
[1744233937746,167.86,83435.1874,0.0,0.9998,0.0,0.02212]
[1744233937750,167.86,83435.1874,0.0,0.9998,0.0,0.02212]
[1744233938101,167.86,83435.1874,0.0,0.9998,0.0,0.02212]
[1744233939108,167.86,83429.83,0.0,0.9998,0.0,0.0222]
[1744233940116,167.86,83432.6843,0.0,0.9998,0.0,0.02216]
[1744233941123,167.86,83430.3455,0.0,0.9998,0.0,0.0222]
[1744233942130,167.86,83423.8908,0.0,0.9998,0.0,0.0223]
[1744233943137,167.86,83416.0866,0.0,0.9998,0.0,0.02242]
[1744233944140,167.86,83408.8843,0.0,0.99979,0.0,0.02254]
[1744233945141,167.86,83403.9024,0.0,0.99979,0.0,0.02262]
[1744233946143,167.86,83401.7322,0.0,0.99979,0.0,0.02265]
[1744233948145,167.86,83398.2575,0.0,0.99979,0.0,0.02271]
[1744233950147,167.86,83396.3643,0.0,0.99979,0.0,0.02274]
[1744233952149,167.86,83388.4502,0.0,0.99979,0.0,0.02287]
[1744233953150,167.86,83385.2167,0.0,0.99979,0.0,0.02292]
[1744233954151,167.86,83383.8637,0.0,0.99979,0.0,0.02295]
[1744233955152,167.86,83381.6488,0.0,0.99979,0.0,0.02298]
[1744233956946,167.86,83382.2608,0.0,0.99979,0.0,0.02297]
[1744233956947,167.86,83382.2608,0.0,0.99979,0.0,0.02297]
[1744233957044,167.86,83382.2608,0.0,0.99979,0.0,0.02297]
[1744233958157,167.86,83388.9772,0.0,0.99979,0.0,0.02286]
[1744233959158,167.86,83390.799,0.0,0.99979,0.0,0.02283]
[1744233963162,167.86,83389.4505,0.0,0.99979,0.0,0.02285]
[1744233968171,167.86,83389.7272,0.0,0.99979,0.0,0.02285]
[1744233973176,167.86,83389.4825,0.0,0.99979,0.0,0.02285]
[1744233977180,167.86,83387.6188,0.0,0.99979,0.0,0.02288]
[1744233979182,167.86,83384.6116,0.0,0.99979,0.0,0.02293]
[1744233980183,167.86,83389.9673,0.0,0.99979,0.0,0.02285]
[1744233981190,167.86,83406.9277,0.0,0.99979,0.0,0.02257]
[1744233982192,167.86,83430.0061,0.0,0.9998,0.0,0.0222]
[1744233983192,167.86,83438.7712,0.0,0.9998,0.0,0.02206]
[1744233986195,167.86,83433.9999,0.0,0.9998,0.0,0.02214]
[1744233987196,167.86,83437.8455,0.0,0.9998,0.0,0.02208]
[1744233987280,167.86,83437.8455,0.0,0.9998,0.0,0.02208]
[1744233988197,167.86,83439.6359,0.0,0.9998,0.0,0.02205]
[1744233989198,167.86,83441.4696,0.0,0.9998,0.0,0.02202]
[1744233991200,167.86,83429.9356,0.0,0.9998,0.0,0.02197]
[1744233992201,167.86,83419.1118,0.0,0.9998,0.0,0.02214]
[1744233993202,167.86,83410.4792,0.0,0.9998,0.0,0.02228]
[1744233994203,167.86,83408.1082,0.0,0.9998,0.0,0.02232]
[1744233995204,167.86,83409.8916,0.0,0.9998,0.0,0.02229]
[1744233996205,167.86,83408.2259,0.0,0.9998,0.0,0.02231]
[1744233998207,167.86,83411.2081,0.0,0.9998,0.0,0.02227]
[1744233999208,167.86,83412.7998,0.0,0.9998,0.0,0.02224]
[1744234000209,167.86,83414.253,0.0,0.9998,0.0,0.02222]
[1744234001210,167.86,83415.8072,0.0,0.9998,0.0,0.02219]
[1744234004213,167.86,83422.9864,0.0,0.9998,0.0,0.02208]
[1744234005214,167.86,83425.2551,0.0,0.9998,0.0,0.02204]
[1744234007216,167.86,83423.6545,0.0,0.9998,0.0,0.02207]
[1744234008217,167.86,83425.054,0.0,0.9998,0.0,0.02205]
[1744234011221,167.86,83423.7125,0.0,0.9998,0.0,0.02207]
[1744234016226,167.86,83424.7419,0.0,0.9998,0.0,0.02205]
[1744234018228,167.86,83426.0363,0.0,0.9998,0.0,0.02203]
[1744234023233,167.86,83425.6334,0.0,0.9998,0.0,0.02204]
[1744234024234,167.86,83424.3535,0.0,0.9998,0.0,0.02206]
[1744234029239,167.86,83424.3424,0.0,0.9998,0.0,0.02206]
[1744234031241,167.86,83413.8189,0.0,0.9998,0.0,0.02223]
[1744234032242,167.86,83393.0666,0.0,0.99979,0.0,0.02256]
[1744234033243,167.86,83385.2191,0.0,0.99979,0.0,0.02269]
[1744234034244,167.86,83373.9108,0.0,0.99979,0.0,0.02287]
[1744234036247,167.86,83370.7119,0.0,0.99979,0.0,0.02292]
[1744234037248,167.86,83342.7902,0.0,0.99979,0.0,0.02338]
[1744234038249,167.86,83340.9779,0.0,0.99979,0.0,0.02341]
[1744234039250,167.86,83337.5327,0.0,0.99978,0.0,0.02347]
[1744234041252,167.86,83352.4775,0.0,0.99979,0.0,0.02322]
[1744234042253,167.86,83365.6359,0.0,0.99979,0.0,0.023]
[1744234043254,167.86,83362.9396,0.0,0.99979,0.0,0.02305]
[1744234044255,167.86,83358.9648,0.0,0.99979,0.0,0.02311]
[1744234045170,167.86,83358.9648,0.0,0.99979,0.0,0.02311]
[1744234045178,167.86,83358.9648,0.0,0.99979,0.0,0.02311]
[1744234045227,167.86,83358.9648,0.0,0.99979,0.0,0.02311]
[1744234047258,167.86,83363.427,0.0,0.99979,0.0,0.02304]
[1744234048259,167.86,83364.6915,0.0,0.99979,0.0,0.02302]
[1744234048524,167.86,83364.6915,0.0,0.99979,0.0,0.02302]
[1744234049260,167.86,83361.5751,0.0,0.99979,0.0,0.02307]
[1744234050261,167.86,83359.9152,0.0,0.99979,0.0,0.0231]
[1744234051262,167.86,83363.6111,0.0,0.99979,0.0,0.0228]
[1744234052263,167.86,83360.377,0.0,0.99979,0.0,0.02285]
[1744234053264,167.86,83358.8792,0.0,0.99979,0.0,0.02288]
[1744234054265,167.86,83350.0332,0.0,0.99979,0.0,0.02302]
[1744234055266,167.86,83340.2645,0.0,0.99979,0.0,0.02318]
[1744234056267,167.86,83335.4959,0.0,0.99979,0.0,0.02326]
[1744234058269,167.86,83328.5974,0.0,0.99979,0.0,0.02338]
[1744234061272,167.86,83312.8466,0.0,0.99978,0.0,0.02364]
[1744234062273,167.86,83302.2848,0.0,0.99978,0.0,0.02382]
[1744234063274,167.86,83296.8582,0.0,0.99978,0.0,0.02391]
[1744234064275,167.86,83293.2176,0.0,0.99978,0.0,0.02397]
[1744234065276,167.86,83295.1977,0.0,0.99978,0.0,0.02394]
[1744234065621,167.86,83295.1977,0.0,0.99978,0.0,0.02394]
[1744234065625,167.86,83295.1977,0.0,0.99978,0.0,0.02394]
[1744234066277,167.86,83299.7993,0.0,0.99978,0.0,0.02386]
[1744234067278,167.86,83301.5208,0.0,0.99978,0.0,0.02383]
[1744234068279,167.86,83299.2903,0.0,0.99978,0.0,0.02387]
[1744234069280,167.86,83295.0986,0.0,0.99978,0.0,0.02394]
[1744234070281,167.86,83288.7693,0.0,0.99978,0.0,0.02405]
[1744234071282,167.86,83291.2012,0.0,0.99978,0.0,0.02401]
[1744234073284,167.86,83289.6715,0.0,0.99978,0.0,0.02403]
[1744234077288,167.86,83287.5029,0.0,0.99978,0.0,0.02407]
[1744234078289,167.86,83290.2859,0.0,0.99978,0.0,0.02402]
[1744234079290,167.86,83300.4461,0.0,0.99978,0.0,0.02385]
[1744234080291,167.86,83304.4519,0.0,0.99978,0.0,0.02378]
[1744234081292,167.86,83305.9004,0.0,0.99978,0.0,0.02376]
[1744234083295,167.86,83308.3045,0.0,0.99978,0.0,0.02372]
[1744234085296,167.86,83301.6618,0.0,0.99978,0.0,0.02383]
[1744234087158,167.86,83300.0472,0.0,0.99978,0.0,0.02386]
[1744234088165,167.86,83303.4373,0.0,0.99978,0.0,0.0238]
[1744234089172,167.86,83301.6606,0.0,0.99978,0.0,0.02383]
[1744234094209,167.86,83300.6743,0.0,0.99978,0.0,0.02385]
[1744234099310,167.86,83300.3588,0.0,0.99978,0.0,0.02385]
[1744234104316,167.86,83299.3675,0.0,0.99978,0.0,0.02387]
[1744234110319,167.86,83298.3091,0.0,0.99978,0.0,0.02389]
[1744234111323,167.86,83298.663,0.0,0.99978,0.0,0.02363]
[1744234112324,167.86,83296.5031,0.0,0.99978,0.0,0.02367]
[1744234117329,167.86,83296.0097,0.0,0.99978,0.0,0.02368]
[1744234120332,167.86,83294.268,0.0,0.99978,0.0,0.02371]
[1744234125337,167.86,83292.9299,0.0,0.99978,0.0,0.02373]
[1744234129341,167.86,83291.647,0.0,0.99978,0.0,0.02375]
[1744234134346,167.86,83290.5459,0.0,0.99978,0.0,0.02377]
[1744234139351,167.86,83289.6439,0.0,0.99978,0.0,0.02379]
[1744234142354,167.86,83291.6784,0.0,0.99978,0.0,0.02375]
[1744234143355,167.86,83294.2916,0.0,0.99978,0.0,0.02371]
[1744234144356,167.86,83299.4536,0.0,0.99978,0.0,0.02362]
[1744234146358,167.86,83305.4537,0.0,0.99978,0.0,0.02352]
[1744234148360,167.86,83308.5267,0.0,0.99978,0.0,0.02347]
[1744234150362,167.86,83312.8315,0.0,0.99979,0.0,0.02339]
[1744234151363,167.86,83317.0318,0.0,0.99979,0.0,0.02332]
[1744234152364,167.86,83321.3619,0.0,0.99979,0.0,0.02325]
[1744234153365,167.86,83330.178,0.0,0.99979,0.0,0.02311]
[1744234155367,167.86,83326.7097,0.0,0.99979,0.0,0.02316]
[1744234156368,167.86,83324.0886,0.0,0.99979,0.0,0.02321]
[1744234159371,167.86,83320.4742,0.0,0.99979,0.0,0.02327]
[1744234164376,167.86,83321.5231,0.0,0.99979,0.0,0.02325]
[1744234169381,167.86,83322.7312,0.0,0.99979,0.0,0.02323]
[1744234171383,167.86,83318.0327,0.0,0.99979,0.0,0.02307]
[1744234172384,167.86,83316.0629,0.0,0.99979,0.0,0.0231]
[1744234174386,167.86,83312.014,0.0,0.99979,0.0,0.02316]
[1744234175387,167.86,83310.6336,0.0,0.99979,0.0,0.02319]
[1744234179391,167.86,83313.0612,0.0,0.99979,0.0,0.02315]
[1744234184397,167.86,83311.1131,0.0,0.99979,0.0,0.02318]
[1744234189401,167.86,83309.6955,0.0,0.99979,0.0,0.0232]
[1744234194406,167.86,83309.5057,0.0,0.99979,0.0,0.02321]
[1744234199411,167.86,83309.7081,0.0,0.99979,0.0,0.0232]
[1744234202419,167.86,83300.2398,0.0,0.99979,0.0,0.02336]
[1744234203420,167.86,83301.8361,0.0,0.99979,0.0,0.02333]
[1744234204421,167.86,83300.3992,0.0,0.99979,0.0,0.02336]
[1744234207424,167.86,83302.9357,0.0,0.99979,0.0,0.02332]
[1744234209426,167.86,83301.1491,0.0,0.99979,0.0,0.02335]
[1744234211429,167.86,83297.1441,0.0,0.99978,0.0,0.02341]
[1744234213431,167.86,83293.4849,0.0,0.99978,0.0,0.02347]
[1744234216434,167.86,83291.0359,0.0,0.99978,0.0,0.02352]
[1744234221439,167.86,83289.5024,0.0,0.99978,0.0,0.02354]
[1744234226444,167.86,83288.8074,0.0,0.99978,0.0,0.02355]
[1744234231449,167.86,83288.4014,0.0,0.99979,0.0,0.02331]
[1744234234452,167.86,83277.1771,0.0,0.99978,0.0,0.0235]
[1744234235453,167.86,83268.3709,0.0,0.99978,0.0,0.02365]
[1744234236454,167.86,83261.702,0.0,0.99978,0.0,0.02376]
[1744234242238,167.86,83260.4644,0.0,0.99978,0.0,0.02378]
[1744234243461,167.86,83252.4279,0.0,0.99978,0.0,0.02392]
[1744234244462,167.86,83248.5095,0.0,0.99978,0.0,0.02399]
[1744234245014,167.86,83248.5095,0.0,0.99978,0.0,0.02399]
[1744234245463,167.86,83243.1797,0.0,0.99978,0.0,0.02408]
[1744234246464,167.86,83239.123,0.0,0.99978,0.0,0.02415]
[1744234248469,167.86,83235.8288,0.0,0.99978,0.0,0.02421]
[1744234249470,167.86,83233.1378,0.0,0.99978,0.0,0.02425]
[1744234251472,167.86,83231.1836,0.0,0.99978,0.0,0.02429]
[1744234254097,167.86,83231.6338,0.0,0.99978,0.0,0.02428]
[1744234255329,167.86,83220.0208,0.0,0.99977,0.0,0.02448]
[1744234257343,167.86,83217.7904,0.0,0.99977,0.0,0.02452]
[1744234257913,167.86,83217.7904,0.0,0.99977,0.0,0.02452]
[1744234258350,167.86,83217.7904,0.0,0.99977,0.0,0.02452]
[1744234259357,167.86,83215.3738,0.0,0.99977,0.0,0.02456]
[1744234262378,167.86,83213.3713,0.0,0.99977,0.0,0.0246]
[1744234263386,167.86,83211.6931,0.0,0.99977,0.0,0.02463]
[1744234266407,167.86,83209.1552,0.0,0.99977,0.0,0.02467]
[1744234269428,167.86,83215.4375,0.0,0.99977,0.0,0.02456]
[1744234270435,167.86,83217.0777,0.0,0.99977,0.0,0.02453]
[1744234274464,167.86,83215.2127,0.0,0.99977,0.0,0.02457]
[1744234276478,167.86,83212.793,0.0,0.99977,0.0,0.02461]
[1744234277485,167.86,83194.4881,0.0,0.99977,0.0,0.02493]
[1744234278492,167.86,83186.5605,0.0,0.99977,0.0,0.02507]
[1744234279500,167.86,83175.6606,0.0,0.99977,0.0,0.02527]
[1744234281513,167.86,83168.6986,0.0,0.99976,0.0,0.02539]
[1744234282519,167.86,83160.5617,0.0,0.99976,0.0,0.02554]
[1744234283520,167.86,83153.0538,0.0,0.99976,0.0,0.02568]
[1744234284823,167.86,83153.0538,0.0,0.99976,0.0,0.02568]
[1744234286523,167.86,83133.4323,0.0,0.99976,0.0,0.02604]
[1744234287524,167.86,83131.2116,0.0,0.99976,0.0,0.02608]
[1744234289526,167.86,83134.2059,0.0,0.99976,0.0,0.02603]
[1744234290527,167.86,83141.4363,0.0,0.99976,0.0,0.02589]
[1744234291331,167.86,83141.4363,0.0,0.99976,0.0,0.02589]
[1744234291379,167.86,83141.4363,0.0,0.99976,0.0,0.02589]
[1744234291528,167.86,83145.798,0.0,0.99976,0.0,0.02555]
[1744234292529,167.86,83151.4271,0.0,0.99976,0.0,0.02544]
[1744234294531,167.86,83153.5352,0.0,0.99976,0.0,0.02541]
[1744234299536,167.86,83152.5026,0.0,0.99976,0.0,0.02542]
[1744234303540,167.86,83149.2489,0.0,0.99976,0.0,0.02548]
[1744234304541,167.86,83147.5038,0.0,0.99976,0.0,0.02551]
[1744234305542,167.86,83146.2108,0.0,0.99976,0.0,0.02554]
[1744234306543,167.86,83144.5209,0.0,0.99976,0.0,0.02557]
[1744234309546,167.86,83142.2328,0.0,0.99976,0.0,0.02561]
[1744234310547,167.86,83138.913,0.0,0.99976,0.0,0.02567]
[1744234311548,167.86,83134.6519,0.0,0.99976,0.0,0.02575]
[1744234313550,167.86,83131.5925,0.0,0.99976,0.0,0.02581]
[1744234314551,167.86,83129.4546,0.0,0.99976,0.0,0.02585]
[1744234315552,167.86,83127.9167,0.0,0.99976,0.0,0.02587]
[1744234317554,167.86,83126.6138,0.0,0.99976,0.0,0.0259]
[1744234321558,167.86,83124.1286,0.0,0.99976,0.0,0.02594]
[1744234322559,167.86,83122.1599,0.0,0.99976,0.0,0.02598]
[1744234325572,167.86,83099.2886,0.0,0.99975,0.0,0.02641]
[1744234326573,167.86,83100.8168,0.0,0.99975,0.0,0.02638]
[1744234330577,167.86,83095.6977,0.0,0.99975,0.0,0.02647]
[1744234331035,167.86,83095.6977,0.0,0.99975,0.0,0.02647]
[1744234331578,167.86,83094.8482,0.0,0.99975,0.0,0.02649]
[1744234334581,167.86,83093.1407,0.0,0.99975,0.0,0.02652]
[1744234335582,167.86,83095.5346,0.0,0.99975,0.0,0.02648]
[1744234338585,167.86,83093.2903,0.0,0.99975,0.0,0.02652]
[1744234339586,167.86,83091.2905,0.0,0.99975,0.0,0.02656]
[1744234340587,167.86,83087.4528,0.0,0.99975,0.0,0.02663]
[1744234343590,167.86,83084.8651,0.0,0.99975,0.0,0.02668]
[1744234345592,167.86,83081.4685,0.0,0.99975,0.0,0.02674]
[1744234350597,167.86,83079.6294,0.0,0.99975,0.0,0.02678]
[1744234351598,167.86,83079.6387,0.0,0.99975,0.0,0.0265]
[1744234356603,167.86,83072.6421,0.0,0.99975,0.0,0.02663]
[1744234357604,167.86,83067.0192,0.0,0.99975,0.0,0.02674]
[1744234358605,167.86,83062.2812,0.0,0.99975,0.0,0.02683]
[1744234359606,167.86,83059.3892,0.0,0.99975,0.0,0.02689]
[1744234360607,167.86,83055.8635,0.0,0.99975,0.0,0.02695]
[1744234361608,167.86,83046.9428,0.0,0.99975,0.0,0.02713]
[1744234362609,167.86,83045.1729,0.0,0.99975,0.0,0.02716]
[1744234363610,167.86,83043.4122,0.0,0.99975,0.0,0.02719]
[1744234365612,167.86,83042.0875,0.0,0.99975,0.0,0.02722]
[1744234370617,167.86,83040.1076,0.0,0.99975,0.0,0.02726]
[1744234373556,167.86,83041.0659,0.0,0.99975,0.0,0.02724]
[1744234373618,167.86,83041.0659,0.0,0.99975,0.0,0.02724]
[1744234374645,167.86,83052.2327,0.0,0.99975,0.0,0.02702]
[1744234375646,167.86,83065.0694,0.0,0.99975,0.0,0.02678]
[1744234377648,167.86,83075.2372,0.0,0.99975,0.0,0.02659]
[1744234382653,167.86,83074.748,0.0,0.99975,0.0,0.02659]
[1744234387659,167.86,83068.184,0.0,0.99975,0.0,0.02672]
[1744234392664,167.86,83064.5086,0.0,0.99975,0.0,0.02679]
[1744234398670,167.86,83053.4742,0.0,0.99975,0.0,0.027]
[1744234400672,167.86,83042.4199,0.0,0.99975,0.0,0.02721]
[1744234402675,167.86,83029.3685,0.0,0.99974,0.0,0.02747]
[1744234403676,167.86,83015.6701,0.0,0.99974,0.0,0.02773]
[1744234407680,167.86,83004.6512,0.0,0.99974,0.0,0.02795]
[1744234412685,167.86,82995.1393,0.0,0.99974,0.0,0.02785]
[1744234414687,167.86,83005.6457,0.0,0.99974,0.0,0.02765]
[1744234420693,167.86,83003.786,0.0,0.99974,0.0,0.02768]
[1744234426530,167.86,83000.4055,0.0,0.99974,0.0,0.02775]
[1744234431569,167.86,82998.2738,0.0,0.99974,0.0,0.02779]
[1744234433578,167.86,82997.5544,0.0,0.99974,0.0,0.02781]
[1744234434586,167.86,82966.7019,0.0,0.99973,0.0,0.02842]
[1744234439712,167.86,82971.1732,0.0,0.99973,0.0,0.02833]
[1744234445665,167.86,82971.5253,0.0,0.99973,0.0,0.02832]
[1744234448689,167.86,82965.0136,0.0,0.99973,0.0,0.02846]
[1744234449696,167.86,82960.308,0.0,0.99973,0.0,0.02855]
[1744234450703,167.86,82943.0328,0.0,0.99973,0.0,0.0289]
[1744234451710,167.86,82922.0269,0.0,0.99972,0.0,0.02933]
[1744234454730,167.86,82910.649,0.0,0.99972,0.0,0.02957]
[1744234457733,167.86,82900.4972,0.0,0.99972,0.0,0.02978]
[1744234461739,167.86,82841.014,0.0,0.99971,0.0,0.03106]
[1744234465744,167.86,82925.1449,0.0,0.99972,0.0,0.02927]
[1744234467746,167.86,82936.6316,0.0,0.99973,0.0,0.02903]
[1744234472751,167.86,82934.9536,0.0,0.99973,0.0,0.02877]
[1744234476755,167.86,82945.4944,0.0,0.99973,0.0,0.02856]
[1744234480759,167.86,82957.8102,0.0,0.99973,0.0,0.02831]
[1744234485764,167.86,82967.2705,0.0,0.99974,0.0,0.02812]
[1744234490769,167.86,82977.7172,0.0,0.99974,0.0,0.02791]
[1744234493773,167.86,82989.6685,0.0,0.99974,0.0,0.02768]
[1744234495775,167.86,83002.8214,0.0,0.99974,0.0,0.02742]
[1744234496776,167.86,83039.4131,0.0,0.99975,0.0,0.02671]
[1744234498778,167.86,83062.1738,0.0,0.99975,0.0,0.02629]
[1744234502782,167.86,83072.7911,0.0,0.99976,0.0,0.02609]
[1744234507787,167.86,83061.9916,0.0,0.99975,0.0,0.02629]
[1744234512792,167.86,83056.0415,0.0,0.99975,0.0,0.0264]
[1744234517797,167.86,83052.1644,0.0,0.99975,0.0,0.02647]
[1744234522802,167.86,83053.7066,0.0,0.99975,0.0,0.02644]
[1744234524806,167.86,83066.2362,0.0,0.99976,0.0,0.02621]
[1744234528810,167.86,83079.0548,0.0,0.99976,0.0,0.02597]
[1744234533815,167.86,83086.8778,0.0,0.99976,0.0,0.02556]
[1744234537820,167.86,83107.9052,0.0,0.99977,0.0,0.02518]
[1744234538821,167.86,83131.979,0.0,0.99977,0.0,0.02475]
[1744234540829,167.86,83150.8136,0.0,0.99977,0.0,0.02441]
[1744234542831,167.86,83139.3019,0.0,0.99977,0.0,0.02462]
[1744234543832,167.86,83124.6887,0.0,0.99977,0.0,0.02488]
[1744234549412,167.86,83123.3963,0.0,0.99977,0.0,0.0249]
[1744234554447,167.86,83117.2745,0.0,0.99977,0.0,0.02501]
[1744234559482,167.86,83117.7414,0.0,0.99977,0.0,0.025]
[1744234564517,167.86,83117.5709,0.0,0.99977,0.0,0.025]
[1744234569552,167.86,83118.2305,0.0,0.99977,0.0,0.02499]
[1744234573580,167.86,83129.1238,0.0,0.99977,0.0,0.0248]
[1744234577866,167.86,83096.8616,0.0,0.99976,0.0,0.02538]
[1744234578615,167.86,83096.8616,0.0,0.99976,0.0,0.02538]
[1744234579868,167.86,83060.6011,0.0,0.99976,0.0,0.02604]
[1744234580629,167.86,83060.6011,0.0,0.99976,0.0,0.02604]
[1744234581636,167.86,83041.9566,0.0,0.99975,0.0,0.02639]
[1744234584657,167.86,83028.7437,0.0,0.99975,0.0,0.02664]
[1744234586671,167.86,83024.4745,0.0,0.99975,0.0,0.02672]
[1744234587678,167.86,83010.9146,0.0,0.99975,0.0,0.02698]
[1744234589692,167.86,82997.1462,0.0,0.99974,0.0,0.02725]
[1744234590699,167.86,83007.7708,0.0,0.99975,0.0,0.02704]
[1744234595734,167.86,83012.1689,0.0,0.99975,0.0,0.02668]
[1744234596741,167.86,83034.6848,0.0,0.99975,0.0,0.02626]
[1744234600770,167.86,83049.3916,0.0,0.99976,0.0,0.02598]
[1744234602784,167.86,83060.633,0.0,0.99976,0.0,0.02577]
[1744234603791,167.86,83057.6389,0.0,0.99976,0.0,0.02583]
[1744234604798,167.86,83045.833,0.0,0.99976,0.0,0.02605]
[1744234607819,167.86,83036.4247,0.0,0.99975,0.0,0.02622]
[1744234608826,167.86,83023.7002,0.0,0.99975,0.0,0.02646]
[1744234611847,167.86,83012.4575,0.0,0.99975,0.0,0.02668]
[1744234613862,167.86,83018.1968,0.0,0.99975,0.0,0.02657]
[1744234614869,167.86,82986.9692,0.0,0.99974,0.0,0.02716]
[1744234615876,167.86,82958.5368,0.0,0.99974,0.0,0.02772]
[1744234620909,167.86,82958.8667,0.0,0.99974,0.0,0.02771]
[1744234625916,167.86,82955.5048,0.0,0.99974,0.0,0.02778]
[1744234627918,167.86,82965.7491,0.0,0.99974,0.0,0.02758]
[1744234632923,167.86,82959.4786,0.0,0.99974,0.0,0.0277]
[1744234637928,167.86,82965.4544,0.0,0.99974,0.0,0.02758]
[1744234642933,167.86,82968.1503,0.0,0.99974,0.0,0.02753]
[1744234647938,167.86,82972.9576,0.0,0.99974,0.0,0.02744]
[1744234652943,167.86,82973.7855,0.0,0.99974,0.0,0.02714]
[1744234657948,167.86,82974.6943,0.0,0.99975,0.0,0.02712]
[1744234660951,167.86,82985.8892,0.0,0.99975,0.0,0.02691]
[1744234661952,167.86,83002.6608,0.0,0.99975,0.0,0.02659]
[1744234664955,167.86,82981.9414,0.0,0.99975,0.0,0.02698]
[1744234665956,167.86,82969.2631,0.0,0.99974,0.0,0.02723]
[1744234670961,167.86,82977.7383,0.0,0.99975,0.0,0.02706]
[1744234674965,167.86,82989.827,0.0,0.99975,0.0,0.02683]
[1744234679970,167.86,82998.3832,0.0,0.99975,0.0,0.02667]
[1744234684975,167.86,82996.9352,0.0,0.99975,0.0,0.02669]
[1744234689980,167.86,82998.2406,0.0,0.99975,0.0,0.02667]
[1744234694985,167.86,83001.637,0.0,0.99975,0.0,0.0266]
[1744234699995,167.86,82996.1447,0.0,0.99975,0.0,0.02671]
[1744234705002,167.86,82985.2444,0.0,0.99975,0.0,0.02692]
[1744234708005,167.86,82968.8717,0.0,0.99974,0.0,0.02723]
[1744234713010,167.86,82969.7748,0.0,0.99975,0.0,0.02694]
[1744234718015,167.86,82985.1576,0.0,0.99975,0.0,0.02664]
[1744234719016,167.86,82999.4962,0.0,0.99975,0.0,0.02637]
[1744234724032,167.86,83006.1623,0.0,0.99975,0.0,0.02624]
[1744234726034,167.86,82991.6775,0.0,0.99975,0.0,0.02652]
[1744234731039,167.86,82975.6301,0.0,0.99975,0.0,0.02682]
[1744234732040,167.86,82987.5678,0.0,0.99975,0.0,0.0266]
[1744234737045,167.86,83002.3405,0.0,0.99975,0.0,0.02632]
[1744234742764,167.86,83005.4184,0.0,0.99975,0.0,0.02626]
[1744234745785,167.86,83002.3229,0.0,0.99975,0.0,0.02632]
[1744234747799,167.86,82990.9465,0.0,0.99975,0.0,0.02653]
[1744234752834,167.86,82994.0636,0.0,0.99975,0.0,0.02647]
[1744234754848,167.86,82983.2508,0.0,0.99975,0.0,0.02668]
[1744234757869,167.86,82972.337,0.0,0.99975,0.0,0.02689]
[1744234762904,167.86,82971.505,0.0,0.99975,0.0,0.0269]
[1744234766932,167.86,82959.7466,0.0,0.99974,0.0,0.02713]
[1744234768946,167.86,82954.0559,0.0,0.99974,0.0,0.02724]
[1744234769953,167.86,82942.79,0.0,0.99974,0.0,0.02746]
[1744234770960,167.86,82927.5673,0.0,0.99974,0.0,0.02776]
[1744234771967,167.86,82909.4005,0.0,0.99974,0.0,0.02783]
[1744234772975,167.86,82897.181,0.0,0.99973,0.0,0.02808]
[1744234774989,167.86,82881.6965,0.0,0.99973,0.0,0.02839]
[1744234777003,167.86,82889.1862,0.0,0.99973,0.0,0.02824]
[1744234778011,167.86,82900.9505,0.0,0.99974,0.0,0.028]
[1744234781031,167.86,82905.4718,0.0,0.99974,0.0,0.02791]
[1744234783046,167.86,82922.582,0.0,0.99974,0.0,0.02757]
[1744234785062,167.86,82920.4952,0.0,0.99974,0.0,0.02761]
[1744234786069,167.86,82899.4338,0.0,0.99974,0.0,0.02803]
[1744234787076,167.86,82882.5561,0.0,0.99973,0.0,0.02837]
[1744234790097,167.86,82867.5785,0.0,0.99973,0.0,0.02867]
[1744234795103,167.86,82867.4426,0.0,0.99973,0.0,0.02868]
[1744234800108,167.86,82871.1286,0.0,0.99973,0.0,0.0286]
[1744234805113,167.86,82866.2012,0.0,0.99973,0.0,0.0287]
[1744234809117,167.86,82893.284,0.0,0.99973,0.0,0.02815]
[1744234811119,167.86,82880.687,0.0,0.99973,0.0,0.02841]
[1744234816124,167.86,82872.9625,0.0,0.99973,0.0,0.02856]
[1744234821129,167.86,82872.6705,0.0,0.99973,0.0,0.02857]
[1744234826134,167.86,82883.5743,0.0,0.99973,0.0,0.02835]
[1744234829137,167.86,82900.7621,0.0,0.99974,0.0,0.028]
[1744234834142,167.86,82898.4679,0.0,0.99974,0.0,0.02776]
[1744234839147,167.86,82888.4595,0.0,0.99974,0.0,0.02796]
[1744234844152,167.86,82902.5471,0.0,0.99974,0.0,0.02768]
[1744234847155,167.86,82928.4173,0.0,0.99974,0.0,0.02717]
[1744234848156,167.86,82939.7475,0.0,0.99975,0.0,0.02695]
[1744234853161,167.86,82946.8852,0.0,0.99975,0.0,0.02682]
[1744234858166,167.86,82965.8418,0.0,0.99975,0.0,0.02646]
[1744234863171,167.86,82963.1542,0.0,0.99975,0.0,0.02651]
[1744234866174,167.86,82974.7718,0.0,0.99975,0.0,0.02629]
[1744234871179,167.86,82981.7922,0.0,0.99975,0.0,0.02615]
[1744234874182,167.86,82996.602,0.0,0.99976,0.0,0.02588]
[1744234875183,167.86,83007.3494,0.0,0.99976,0.0,0.02568]
[1744234877185,167.86,83037.1218,0.0,0.99976,0.0,0.02514]
[1744234880738,167.86,83032.181,0.0,0.99976,0.0,0.02523]
[1744234881745,167.86,82993.7262,0.0,0.99976,0.0,0.02593]
[1744234883195,167.86,83014.7008,0.0,0.99976,0.0,0.02554]
[1744234888200,167.86,83019.8539,0.0,0.99976,0.0,0.02545]
[1744234891203,167.86,83033.7565,0.0,0.99977,0.0,0.02493]
[1744234895207,167.86,83005.8591,0.0,0.99976,0.0,0.02544]
[1744234896208,167.86,82991.8894,0.0,0.99976,0.0,0.0257]
[1744234899211,167.86,83003.7057,0.0,0.99976,0.0,0.02548]
[1744234902216,167.86,83019.0327,0.0,0.99976,0.0,0.0252]
[1744234905219,167.86,83004.7748,0.0,0.99976,0.0,0.02546]
[1744234907221,167.86,82985.3256,0.0,0.99976,0.0,0.02582]
[1744234908222,167.86,82970.7455,0.0,0.99975,0.0,0.02609]
[1744234913227,167.86,82969.1341,0.0,0.99975,0.0,0.02612]
[1744234915229,167.86,82985.4638,0.0,0.99976,0.0,0.02581]
[1744234920234,167.86,82988.3621,0.0,0.99976,0.0,0.02576]
[1744234925239,167.86,82989.9023,0.0,0.99976,0.0,0.02573]
[1744234926240,167.86,83009.1907,0.0,0.99976,0.0,0.02538]
[1744234932103,167.86,83012.8029,0.0,0.99976,0.0,0.02531]
[1744234935125,167.86,83013.6534,0.0,0.99976,0.0,0.0253]
[1744234936132,167.86,82989.1956,0.0,0.99976,0.0,0.02574]
[1744234939153,167.86,82997.7233,0.0,0.99976,0.0,0.02559]
[1744234942174,167.86,83004.685,0.0,0.99976,0.0,0.02546]
[1744234943181,167.86,82991.7491,0.0,0.99976,0.0,0.0257]
[1744234946202,167.86,82983.8987,0.0,0.99976,0.0,0.02584]
[1744234948219,167.86,82970.7049,0.0,0.99975,0.0,0.02609]
[1744234953254,167.86,82974.028,0.0,0.99976,0.0,0.02576]
[1744234958272,167.86,82975.7156,0.0,0.99976,0.0,0.02572]
[1744234963277,167.86,82974.8879,0.0,0.99976,0.0,0.02574]
[1744234968282,167.86,82984.4771,0.0,0.99976,0.0,0.02556]
[1744234971285,167.86,82956.3519,0.0,0.99975,0.0,0.02608]
[1744234975289,167.86,82967.1109,0.0,0.99976,0.0,0.02588]
[1744234976290,167.86,82981.3402,0.0,0.99976,0.0,0.02562]
[1744234978292,167.86,82994.7747,0.0,0.99976,0.0,0.02537]
[1744234983297,167.86,82990.6319,0.0,0.99976,0.0,0.02545]
[1744234988303,167.86,82999.5761,0.0,0.99976,0.0,0.02529]
[1744234992307,167.86,82988.5591,0.0,0.99976,0.0,0.02549]
[1744234997312,167.86,82980.4465,0.0,0.99976,0.0,0.02564]
[1744235002317,167.86,82977.8009,0.0,0.99976,0.0,0.02569]
[1744235006321,167.86,82989.3599,0.0,0.99976,0.0,0.02547]
[1744235011326,167.86,82993.2119,0.0,0.99976,0.0,0.02514]
[1744235013328,167.86,82979.2145,0.0,0.99976,0.0,0.02539]
[1744235018333,167.86,82984.6777,0.0,0.99976,0.0,0.02529]
[1744235024339,167.86,82972.9982,0.0,0.99976,0.0,0.0255]
[1744235026342,167.86,82960.702,0.0,0.99976,0.0,0.02573]
[1744235027343,167.86,82950.3146,0.0,0.99976,0.0,0.02592]
[1744235029345,167.86,82961.2762,0.0,0.99976,0.0,0.02572]
[1744235031347,167.86,82976.2575,0.0,0.99976,0.0,0.02544]
[1744235036352,167.86,82985.3096,0.0,0.99976,0.0,0.02528]
[1744235041357,167.86,82983.034,0.0,0.99976,0.0,0.02532]
[1744235045361,167.86,82963.2272,0.0,0.99976,0.0,0.02568]
[1744235046362,167.86,82945.2188,0.0,0.99975,0.0,0.02602]
[1744235051367,167.86,82943.2996,0.0,0.99975,0.0,0.02606]
[1744235056372,167.86,82949.9538,0.0,0.99976,0.0,0.02593]
[1744235061377,167.86,82957.163,0.0,0.99976,0.0,0.0258]
[1744235066382,167.86,82949.6534,0.0,0.99976,0.0,0.02594]
[1744235069385,167.86,82960.6811,0.0,0.99976,0.0,0.02573]
[1744235071387,167.86,82950.2028,0.0,0.99976,0.0,0.02565]
[1744235076392,167.86,82946.6891,0.0,0.99976,0.0,0.02572]
[1744235080396,167.86,82932.7988,0.0,0.99976,0.0,0.02598]
[1744235083399,167.86,82906.6909,0.0,0.99975,0.0,0.02647]
[1744235087403,167.86,82924.8675,0.0,0.99975,0.0,0.02613]
[1744235089405,167.86,82938.6336,0.0,0.99976,0.0,0.02587]
[1744235094410,167.86,82934.3187,0.0,0.99976,0.0,0.02595]
[1744235100416,167.86,82938.3438,0.0,0.99976,0.0,0.02587]
[1744235102299,167.86,82932.0783,0.0,0.99975,0.0,0.02599]
[1744235105421,167.86,82937.0113,0.0,0.99976,0.0,0.0259]
[1744235107334,167.86,82943.8782,0.0,0.99976,0.0,0.02577]
[1744235112369,167.86,82941.5824,0.0,0.99976,0.0,0.02581]
[1744235113376,167.86,82919.8638,0.0,0.99975,0.0,0.02622]
[1744235115391,167.86,82905.6365,0.0,0.99975,0.0,0.02649]
[1744235120425,167.86,82907.6804,0.0,0.99975,0.0,0.02645]
[1744235125441,167.86,82902.2074,0.0,0.99975,0.0,0.02656]
[1744235129445,167.86,82891.7787,0.0,0.99975,0.0,0.02676]
[1744235134450,167.86,82899.3281,0.0,0.99975,0.0,0.02633]
[1744235139455,167.86,82902.9022,0.0,0.99975,0.0,0.02627]
[1744235144461,167.86,82903.0684,0.0,0.99975,0.0,0.02626]
[1744235149466,167.86,82904.2623,0.0,0.99975,0.0,0.02624]
[1744235154471,167.86,82904.6486,0.0,0.99975,0.0,0.02623]
[1744235159476,167.86,82905.5983,0.0,0.99975,0.0,0.02621]
[1744235164481,167.86,82908.7011,0.0,0.99975,0.0,0.02616]
[1744235169486,167.86,82910.9694,0.0,0.99975,0.0,0.02611]
[1744235172489,167.86,82922.8933,0.0,0.99976,0.0,0.02589]
[1744235177494,167.86,82933.4291,0.0,0.99976,0.0,0.02569]
[1744235182499,167.86,82937.368,0.0,0.99976,0.0,0.02562]
[1744235185502,167.86,82949.8472,0.0,0.99976,0.0,0.02539]
[1744235188505,167.86,82960.3702,0.0,0.99976,0.0,0.0252]
[1744235193510,167.86,82968.3313,0.0,0.99977,0.0,0.02479]
[1744235198515,167.86,82970.2866,0.0,0.99977,0.0,0.02475]
[1744235203520,167.86,82989.1925,0.0,0.99977,0.0,0.02442]
[1744235208525,167.86,82998.6106,0.0,0.99977,0.0,0.02425]
[1744235213530,167.86,82995.8632,0.0,0.99977,0.0,0.0243]
[1744235218535,167.86,82994.9315,0.0,0.99977,0.0,0.02432]
[1744235223542,167.86,82994.4732,0.0,0.99977,0.0,0.02432]
[1744235228547,167.86,82996.9839,0.0,0.99977,0.0,0.02428]
[1744235233552,167.86,83000.9352,0.0,0.99977,0.0,0.02421]
[1744235238557,167.86,82997.1907,0.0,0.99977,0.0,0.02428]
[1744235243562,167.86,82998.0028,0.0,0.99977,0.0,0.02426]
[1744235248567,167.86,82997.5477,0.0,0.99977,0.0,0.02427]
[1744235253572,167.86,82997.2458,0.0,0.99977,0.0,0.02402]
[1744235258577,167.86,82997.4117,0.0,0.99977,0.0,0.02402]
[1744235264448,167.86,82997.9991,0.0,0.99977,0.0,0.024]
[1744235269588,167.86,82998.7296,0.0,0.99977,0.0,0.02399]
[1744235275525,167.86,83003.0276,0.0,0.99978,0.0,0.02392]
[1744235280560,167.86,83003.3727,0.0,0.99978,0.0,0.02391]
[1744235285598,167.86,83003.9093,0.0,0.99978,0.0,0.0239]
[1744235286609,167.86,83004.0442,0.0,0.99978,0.0,0.0239]
[1744235287616,167.86,83050.7974,0.0,0.99978,0.0,0.0231]
[1744235288617,167.86,83061.548,0.0,0.99979,0.0,0.02292]
[1744235289618,167.86,83072.7624,0.0,0.99979,0.0,0.02273]
[1744235291620,167.86,83084.8726,0.0,0.99979,0.0,0.02253]
[1744235292621,167.86,83099.985,0.0,0.99979,0.0,0.02229]
[1744235295689,167.86,83110.0663,0.0,0.99979,0.0,0.02212]
[1744235296696,167.86,83123.0917,0.0,0.9998,0.0,0.02191]
[1744235297703,167.86,83125.5718,0.0,0.9998,0.0,0.02188]
[1744235298710,167.86,83136.8495,0.0,0.9998,0.0,0.0217]
[1744235303747,167.86,83141.1785,0.0,0.9998,0.0,0.02163]
[1744235304754,167.86,83174.3118,0.0,0.9998,0.0,0.02111]
[1744235305761,167.86,83176.1242,0.0,0.9998,0.0,0.02108]
[1744235306768,167.86,83155.4478,0.0,0.9998,0.0,0.0214]
[1744235307775,167.86,83142.8679,0.0,0.9998,0.0,0.0216]
[1744235308782,167.86,83138.188,0.0,0.9998,0.0,0.02167]
[1744235309789,167.86,83125.7804,0.0,0.9998,0.0,0.02187]
[1744235310797,167.86,83116.7366,0.0,0.99979,0.0,0.02202]
[1744235311803,167.86,83099.5181,0.0,0.99979,0.0,0.02205]
[1744235313817,167.86,83100.3964,0.0,0.99979,0.0,0.02204]
[1744235314824,167.86,83108.8285,0.0,0.9998,0.0,0.02191]
[1744235315835,167.86,83135.4985,0.0,0.9998,0.0,0.02148]
[1744235316839,167.86,83140.5258,0.0,0.9998,0.0,0.0214]
[1744235317846,167.86,83126.6703,0.0,0.9998,0.0,0.02162]
[1744235318854,167.86,83140.2198,0.0,0.9998,0.0,0.02141]
[1744235320867,167.86,83125.9226,0.0,0.9998,0.0,0.02163]
[1744235325902,167.86,83121.5109,0.0,0.9998,0.0,0.0217]
[1744235330937,167.86,83120.6766,0.0,0.9998,0.0,0.02172]
[1744235335974,167.86,83113.9758,0.0,0.9998,0.0,0.02182]
[1744235340018,167.86,83127.6458,0.0,0.9998,0.0,0.02161]
[1744235345037,167.86,83128.7696,0.0,0.9998,0.0,0.02159]
[1744235350072,167.86,83124.1621,0.0,0.9998,0.0,0.02166]
[1744235355107,167.86,83117.4619,0.0,0.9998,0.0,0.02177]
[1744235360142,167.86,83114.6135,0.0,0.9998,0.0,0.02181]
[1744235362159,167.86,83121.046,0.0,0.9998,0.0,0.02171]
[1744235366187,167.86,83119.5389,0.0,0.9998,0.0,0.02173]
[1744235370215,167.86,83107.7392,0.0,0.9998,0.0,0.02192]
[1744235373236,167.86,83095.5124,0.0,0.9998,0.0,0.02188]
[1744235375250,167.86,83079.635,0.0,0.99979,0.0,0.02214]
[1744235377267,167.86,83066.8374,0.0,0.99979,0.0,0.02234]
[1744235382299,167.86,83053.9495,0.0,0.99979,0.0,0.02256]
[1744235384313,167.86,83045.972,0.0,0.99979,0.0,0.02269]
[1744235386327,167.86,83035.0824,0.0,0.99979,0.0,0.02287]
[1744235391362,167.86,83036.6483,0.0,0.99979,0.0,0.02284]
[1744235393728,167.86,83064.3541,0.0,0.99979,0.0,0.02238]
[1744235394385,167.86,83064.3541,0.0,0.99979,0.0,0.02238]
[1744235395392,167.86,83097.2199,0.0,0.9998,0.0,0.02185]
[1744235398413,167.86,83107.7741,0.0,0.9998,0.0,0.02168]
[1744235403448,167.86,83109.2757,0.0,0.9998,0.0,0.02166]
[1744235408483,167.86,83110.6179,0.0,0.9998,0.0,0.02164]
[1744235410497,167.86,83122.0885,0.0,0.9998,0.0,0.02146]
[1744235415532,167.86,83128.8404,0.0,0.9998,0.0,0.02135]
[1744235420567,167.86,83130.7144,0.0,0.9998,0.0,0.02132]
[1744235425607,167.86,83131.6739,0.0,0.9998,0.0,0.02131]
[1744235430643,167.86,83132.4586,0.0,0.9998,0.0,0.0213]
[1744235432657,167.86,83128.7922,0.0,0.9998,0.0,0.02112]
[1744235433664,167.86,83114.6556,0.0,0.9998,0.0,0.02134]
[1744235438699,167.86,83106.4985,0.0,0.9998,0.0,0.02147]
[1744235443750,167.86,83108.1314,0.0,0.9998,0.0,0.02144]
[1744235448784,167.86,83108.4471,0.0,0.9998,0.0,0.02144]
[1744235453789,167.86,83107.6287,0.0,0.9998,0.0,0.02145]
[1744235456792,167.86,83096.8728,0.0,0.9998,0.0,0.02162]
[1744235461797,167.86,83089.083,0.0,0.9998,0.0,0.02174]
[1744235463799,167.86,83078.0062,0.0,0.9998,0.0,0.02192]
[1744235465801,167.86,83066.472,0.0,0.99979,0.0,0.02211]
[1744235468804,167.86,83053.5117,0.0,0.99979,0.0,0.02232]
[1744235473809,167.86,83050.0298,0.0,0.99979,0.0,0.02238]
[1744235478814,167.86,83045.2887,0.0,0.99979,0.0,0.02245]
[1744235481817,167.86,83033.4614,0.0,0.99979,0.0,0.02265]
[1744235486822,167.86,83031.02,0.0,0.99979,0.0,0.02269]
[1744235491827,167.86,83002.4483,0.0,0.99978,0.0,0.02292]
[1744235493829,167.86,82986.8692,0.0,0.99978,0.0,0.02318]
[1744235498834,167.86,82980.0221,0.0,0.99978,0.0,0.0233]
[1744235503839,167.86,82979.1303,0.0,0.99978,0.0,0.02331]
[1744235508844,167.86,82975.2396,0.0,0.99978,0.0,0.02338]
[1744235513849,167.86,82961.3612,0.0,0.99978,0.0,0.02362]
[1744235515851,167.86,82946.1355,0.0,0.99977,0.0,0.02388]
[1744235520856,167.86,82946.3886,0.0,0.99977,0.0,0.02387]
[1744235526865,167.86,82956.7419,0.0,0.99978,0.0,0.0237]
[1744235531870,167.86,82956.696,0.0,0.99978,0.0,0.0237]
[1744235537412,167.86,82957.7134,0.0,0.99978,0.0,0.02368]
[1744235542447,167.86,82957.5368,0.0,0.99978,0.0,0.02368]
[1744235547482,167.86,82963.7576,0.0,0.99978,0.0,0.02357]
[1744235552517,167.86,82972.7132,0.0,0.99978,0.0,0.02317]
[1744235557552,167.86,82977.1123,0.0,0.99978,0.0,0.02309]
[1744235558559,167.86,82984.739,0.0,0.99978,0.0,0.02297]
[1744235559566,167.86,82998.1142,0.0,0.99979,0.0,0.02274]
[1744235564601,167.86,83001.5332,0.0,0.99979,0.0,0.02268]
[1744235569641,167.86,83004.376,0.0,0.99979,0.0,0.02264]
[1744235570909,167.86,83177.691,0.0,0.99981,0.0,0.01993]
[1744235573912,167.86,83154.1174,0.0,0.99981,0.0,0.02028]
[1744235575914,167.86,83143.3812,0.0,0.99981,0.0,0.02044]
[1744235580919,167.86,83138.2936,0.0,0.99981,0.0,0.02052]
[1744235584923,167.86,83112.9858,0.0,0.99981,0.0,0.0209]
[1744235589928,167.86,83107.4273,0.0,0.9998,0.0,0.02099]
[1744235594933,167.86,83105.2026,0.0,0.9998,0.0,0.02102]
[1744235600859,167.86,83106.3966,0.0,0.9998,0.0,0.021]
[1744235605894,167.86,83103.609,0.0,0.9998,0.0,0.02105]
[1744235610929,167.86,83103.9562,0.0,0.9998,0.0,0.02104]
[1744235615954,167.86,83103.2389,0.0,0.99981,0.0,0.02082]
[1744235620959,167.86,83095.7288,0.0,0.9998,0.0,0.02094]
[1744235625965,167.86,83093.8613,0.0,0.9998,0.0,0.02097]
[1744235631971,167.86,83091.1119,0.0,0.9998,0.0,0.02101]
[1744235636976,167.86,83098.984,0.0,0.9998,0.0,0.02089]
[1744235638829,167.86,83099.7513,0.0,0.99981,0.0,0.02088]
[1744235638978,167.86,83100.2456,0.0,0.99981,0.0,0.02087]
[1744235640981,167.86,83102.2367,0.0,0.99981,0.0,0.02084]
[1744235642983,167.86,83103.6541,0.0,0.99981,0.0,0.02082]
[1744235645986,167.86,83114.9322,0.0,0.99981,0.0,0.02064]
[1744235646661,167.86,83114.9322,0.0,0.99981,0.0,0.02064]
[1744235646987,167.86,83120.1786,0.0,0.99981,0.0,0.02056]
[1744235647988,167.86,83134.4616,0.0,0.99981,0.0,0.02035]
[1744235652993,167.86,83135.3563,0.0,0.99981,0.0,0.02034]
[1744235656997,167.86,83132.8208,0.0,0.99981,0.0,0.02037]
[1744235657054,167.86,83132.8208,0.0,0.99981,0.0,0.02037]
[1744235657998,167.86,83132.7203,0.0,0.99981,0.0,0.02037]
[1744235661001,167.86,83134.9031,0.0,0.99981,0.0,0.02034]
[1744235665006,167.86,83137.6405,0.0,0.99981,0.0,0.0203]
[1744235668011,167.86,83156.2371,0.0,0.99981,0.0,0.02002]
[1744235669011,167.86,83214.9148,0.0,0.99982,0.0,0.01917]
[1744235670012,167.86,83217.8441,0.0,0.99982,0.0,0.01913]
[1744235671013,167.86,83217.3113,0.0,0.99982,0.0,0.01893]
[1744235672014,167.86,83215.8033,0.0,0.99982,0.0,0.01895]
[1744235673015,167.86,83220.5535,0.0,0.99983,0.0,0.01888]
[1744235673317,167.86,83220.5535,0.0,0.99983,0.0,0.01888]
[1744235673319,167.86,83220.5535,0.0,0.99983,0.0,0.01888]
[1744235674016,167.86,83222.4123,0.0,0.99983,0.0,0.01885]
[1744235675017,167.86,83220.4629,0.0,0.99983,0.0,0.01888]
[1744235676018,167.86,83222.2908,0.0,0.99983,0.0,0.01886]
[1744235678021,167.86,83223.7123,0.0,0.99983,0.0,0.01884]
[1744235679021,167.86,83230.4966,0.0,0.99983,0.0,0.01874]
[1744235680022,167.86,83239.6496,0.0,0.99983,0.0,0.01861]
[1744235683025,167.86,83234.9277,0.0,0.99983,0.0,0.01868]
[1744235684026,167.86,83231.3939,0.0,0.99983,0.0,0.01873]
[1744235689031,167.86,83231.6978,0.0,0.99983,0.0,0.01872]
[1744235694036,167.86,83230.1512,0.0,0.99983,0.0,0.01875]
[1744235699041,167.86,83229.3749,0.0,0.99983,0.0,0.01876]
[1744235703045,167.86,83227.2613,0.0,0.99983,0.0,0.01879]
[1744235707049,167.86,83224.8117,0.0,0.99983,0.0,0.01882]
[1744235711053,167.86,83226.0879,0.0,0.99983,0.0,0.0188]
[1744235713055,167.86,83228.251,0.0,0.99983,0.0,0.01877]
[1744235715057,167.86,83230.0822,0.0,0.99983,0.0,0.01875]
[1744235716058,167.86,83231.3653,0.0,0.99983,0.0,0.01873]
[1744235721063,167.86,83234.8616,0.0,0.99983,0.0,0.01868]
[1744235726068,167.86,83235.6699,0.0,0.99983,0.0,0.01867]
[1744235730072,167.86,83237.776,0.0,0.99983,0.0,0.01864]
[1744235731073,167.86,83237.5265,0.0,0.99983,0.0,0.01844]
[1744235736078,167.86,83238.4568,0.0,0.99983,0.0,0.01842]
[1744235741083,167.86,83239.1438,0.0,0.99983,0.0,0.01841]
[1744235744086,167.86,83240.4694,0.0,0.99983,0.0,0.01839]
[1744235746088,167.86,83241.8404,0.0,0.99983,0.0,0.01838]
[1744235747089,167.86,83243.6497,0.0,0.99983,0.0,0.01835]
[1744235752094,167.86,83243.4277,0.0,0.99983,0.0,0.01835]
[1744235754096,167.86,83244.8777,0.0,0.99983,0.0,0.01833]
[1744235759988,167.86,83245.7091,0.0,0.99983,0.0,0.01832]
[1744235761103,167.86,83250.4421,0.0,0.99983,0.0,0.01826]
[1744235767037,167.86,83251.376,0.0,0.99983,0.0,0.01825]
[1744235771065,167.86,83252.6609,0.0,0.99983,0.0,0.01823]
[1744235776100,167.86,83254.7229,0.0,0.99983,0.0,0.0182]
[1744235778114,167.86,83256.1242,0.0,0.99983,0.0,0.01818]
[1744235778740,167.86,83256.1242,0.0,0.99983,0.0,0.01818]
[1744235778759,167.86,83256.1242,0.0,0.99983,0.0,0.01818]
[1744235779121,167.86,83256.1242,0.0,0.99983,0.0,0.01818]
[1744235781125,167.86,83267.4609,0.0,0.99983,0.0,0.01803]
[1744235782126,167.86,83273.3674,0.0,0.99983,0.0,0.01795]
[1744235783127,167.86,83276.085,0.0,0.99983,0.0,0.01791]
[1744235786130,167.86,83282.8505,0.0,0.99984,0.0,0.01782]
[1744235787131,167.86,83287.257,0.0,0.99984,0.0,0.01776]
[1744235788132,167.86,83291.9389,0.0,0.99984,0.0,0.0177]
[1744235789133,167.86,83295.83,0.0,0.99984,0.0,0.01765]
[1744235791135,167.86,83309.0307,0.0,0.99984,0.0,0.01728]
[1744235792136,167.86,83325.8131,0.0,0.99984,0.0,0.01706]
[1744235794138,167.86,83339.9909,0.0,0.99984,0.0,0.01688]
[1744235795139,167.86,83344.9673,0.0,0.99985,0.0,0.01682]
[1744235796141,167.86,83342.1427,0.0,0.99984,0.0,0.01686]
[1744235797275,167.86,83342.1358,0.0,0.99984,0.0,0.01686]
[1744235798142,167.86,83342.3289,0.0,0.99985,0.0,0.01685]
[1744235803147,167.86,83342.588,0.0,0.99985,0.0,0.01685]
[1744235805156,167.86,83335.923,0.0,0.99984,0.0,0.01694]
[1744235806157,167.86,83316.0206,0.0,0.99984,0.0,0.01719]
[1744235807158,167.86,83283.4466,0.0,0.99984,0.0,0.01761]
[1744235808159,167.86,83276.0842,0.0,0.99984,0.0,0.01771]
[1744235809160,167.86,83272.5427,0.0,0.99984,0.0,0.01776]
[1744235810161,167.86,83270.2378,0.0,0.99984,0.0,0.01779]
[1744235811162,167.86,83273.2382,0.0,0.99984,0.0,0.01775]
[1744235811915,167.86,83273.2382,0.0,0.99984,0.0,0.01775]
[1744235812163,167.86,83270.8092,0.0,0.99984,0.0,0.01778]
[1744235818169,167.86,83251.3442,0.0,0.99983,0.0,0.01804]
[1744235819170,167.86,83247.6632,0.0,0.99983,0.0,0.01809]
[1744235822173,167.86,83244.7721,0.0,0.99983,0.0,0.01813]
[1744235823174,167.86,83243.3504,0.0,0.99983,0.0,0.01815]
[1744235825176,167.86,83231.2121,0.0,0.99983,0.0,0.01831]
[1744235827178,167.86,83223.8434,0.0,0.99983,0.0,0.01841]
[1744235829180,167.86,83213.2462,0.0,0.99983,0.0,0.01856]
[1744235830181,167.86,83207.4104,0.0,0.99983,0.0,0.01864]
[1744235831182,167.86,83203.8434,0.0,0.99983,0.0,0.01869]
[1744235832183,167.86,83192.5307,0.0,0.99982,0.0,0.01885]
[1744235833184,167.86,83181.9439,0.0,0.99982,0.0,0.019]
[1744235834185,167.86,83172.1708,0.0,0.99982,0.0,0.01914]
[1744235835186,167.86,83163.2653,0.0,0.99982,0.0,0.01926]
[1744235836187,167.86,83155.8069,0.0,0.99982,0.0,0.01937]
[1744235837188,167.86,83162.115,0.0,0.99982,0.0,0.01928]
[1744235837545,167.86,83162.115,0.0,0.99982,0.0,0.01928]
[1744235837580,167.86,83162.115,0.0,0.99982,0.0,0.01928]
[1744235838189,167.86,83166.7406,0.0,0.99982,0.0,0.01921]
[1744235840191,167.86,83169.0681,0.0,0.99982,0.0,0.01918]
[1744235841192,167.86,83170.5961,0.0,0.99982,0.0,0.01916]
[1744235842193,167.86,83174.2271,0.0,0.99982,0.0,0.01911]
[1744235844195,167.86,83175.7051,0.0,0.99982,0.0,0.01909]
[1744235848608,167.86,83177.5046,0.0,0.99982,0.0,0.01906]
[1744235850202,167.86,83204.6097,0.0,0.99983,0.0,0.01868]
[1744235851203,167.86,83205.0783,0.0,0.99983,0.0,0.01846]
[1744235852211,167.86,83207.3816,0.0,0.99983,0.0,0.01843]
[1744235855214,167.86,83208.6475,0.0,0.99983,0.0,0.01842]
[1744235856215,167.86,83211.0363,0.0,0.99983,0.0,0.01838]
[1744235857216,167.86,83215.2615,0.0,0.99983,0.0,0.01832]
[1744235859218,167.86,83209.662,0.0,0.99983,0.0,0.0184]
[1744235863222,167.86,83208.4003,0.0,0.99983,0.0,0.01842]
[1744235864223,167.86,83211.6018,0.0,0.99983,0.0,0.01837]
[1744235868227,167.86,83214.0504,0.0,0.99983,0.0,0.01834]
[1744235868303,167.86,83214.0504,0.0,0.99983,0.0,0.01834]
[1744235868334,167.86,83214.0504,0.0,0.99983,0.0,0.01834]
[1744235869228,167.86,83214.7406,0.0,0.99983,0.0,0.01833]
[1744235872231,167.86,83220.2343,0.0,0.99983,0.0,0.01826]
[1744235873232,167.86,83222.1265,0.0,0.99983,0.0,0.01823]
[1744235874233,167.86,83226.4493,0.0,0.99983,0.0,0.01817]
[1744235875234,167.86,83230.8568,0.0,0.99983,0.0,0.01811]
[1744235876235,167.86,83233.7559,0.0,0.99983,0.0,0.01807]
[1744235877237,167.86,83241.5485,0.0,0.99983,0.0,0.01797]
[1744235878237,167.86,83248.6731,0.0,0.99983,0.0,0.01787]
[1744235879238,167.86,83256.8312,0.0,0.99984,0.0,0.01776]
[1744235880239,167.86,83263.4165,0.0,0.99984,0.0,0.01768]
[1744235881240,167.86,83267.2444,0.0,0.99984,0.0,0.01763]
[1744235883242,167.86,83269.0528,0.0,0.99984,0.0,0.0176]
[1744235886246,167.86,83287.1615,0.0,0.99984,0.0,0.01737]
[1744235887247,167.86,83302.4666,0.0,0.99984,0.0,0.01717]
[1744235888248,167.86,83317.4523,0.0,0.99984,0.0,0.01698]
[1744235889249,167.86,83322.2104,0.0,0.99984,0.0,0.01692]
[1744235891251,167.86,83320.6261,0.0,0.99984,0.0,0.01694]
[1744235895255,167.86,83292.2794,0.0,0.99984,0.0,0.0173]
[1744235896256,167.86,83281.0316,0.0,0.99984,0.0,0.01745]
[1744235897257,167.86,83274.5401,0.0,0.99984,0.0,0.01753]
[1744235898258,167.86,83271.9876,0.0,0.99984,0.0,0.01756]
[1744235898942,167.86,83271.9876,0.0,0.99984,0.0,0.01756]
[1744235899259,167.86,83267.797,0.0,0.99984,0.0,0.01762]
[1744235899349,167.86,83267.797,0.0,0.99984,0.0,0.01762]
[1744235901262,167.86,83260.8745,0.0,0.99984,0.0,0.01771]
[1744235902263,167.86,83256.3955,0.0,0.99984,0.0,0.01777]
[1744235903264,167.86,83254.2679,0.0,0.99984,0.0,0.0178]
[1744235904265,167.86,83240.8671,0.0,0.99983,0.0,0.01798]
[1744235905266,167.86,83238.4632,0.0,0.99983,0.0,0.01801]
[1744235906267,167.86,83234.1725,0.0,0.99983,0.0,0.01807]
[1744235908269,167.86,83232.4075,0.0,0.99983,0.0,0.01809]
[1744235911272,167.86,83231.9479,0.0,0.99983,0.0,0.01789]
[1744235913274,167.86,83233.723,0.0,0.99983,0.0,0.01787]
[1744235914275,167.86,83242.1887,0.0,0.99984,0.0,0.01776]
[1744235914794,167.86,83242.1887,0.0,0.99984,0.0,0.01776]
[1744235914796,167.86,83242.1887,0.0,0.99984,0.0,0.01776]
[1744235915276,167.86,83247.3803,0.0,0.99984,0.0,0.01769]
[1744235916277,167.86,83248.8641,0.0,0.99984,0.0,0.01767]
[1744235918279,167.86,83250.2235,0.0,0.99984,0.0,0.01765]
[1744235923284,167.86,83250.9919,0.0,0.99984,0.0,0.01764]
[1744235929290,167.86,83249.4808,0.0,0.99984,0.0,0.01766]
[1744235930291,167.86,83247.4816,0.0,0.99984,0.0,0.01769]
[1744235931292,167.86,83243.3487,0.0,0.99984,0.0,0.01774]
[1744235933196,167.86,83239.4235,0.0,0.99984,0.0,0.01779]
[1744235938231,167.86,83238.4061,0.0,0.99984,0.0,0.01781]
[1744235940292,167.86,83243.2401,0.0,0.99984,0.0,0.01774]
[1744235942264,167.86,83247.7994,0.0,0.99984,0.0,0.01768]
[1744235947299,167.86,83246.7221,0.0,0.99984,0.0,0.0177]
[1744235950313,167.86,83244.8218,0.0,0.99984,0.0,0.01772]
[1744235951314,167.86,83225.1093,0.0,0.99983,0.0,0.01799]
[1744235952315,167.86,83216.8061,0.0,0.99983,0.0,0.0181]
[1744235953316,167.86,83221.4693,0.0,0.99983,0.0,0.01803]
[1744235954317,167.86,83225.5107,0.0,0.99983,0.0,0.01798]
[1744235955318,167.86,83229.1093,0.0,0.99983,0.0,0.01793]
[1744235957320,167.86,83232.9884,0.0,0.99983,0.0,0.01788]
[1744235958321,167.86,83278.3994,0.0,0.99984,0.0,0.01728]
[1744235959322,167.86,83288.9275,0.0,0.99984,0.0,0.01715]
[1744235961324,167.86,83306.0857,0.0,0.99984,0.0,0.01693]
[1744235962325,167.86,83303.0264,0.0,0.99984,0.0,0.01697]
[1744235963326,167.86,83300.1294,0.0,0.99984,0.0,0.017]
[1744235965328,167.86,83295.9261,0.0,0.99984,0.0,0.01706]
[1744235968331,167.86,83294.6154,0.0,0.99984,0.0,0.01707]
[1744235969332,167.86,83296.2885,0.0,0.99984,0.0,0.01705]
[1744235971479,167.86,83296.311,0.0,0.99984,0.0,0.01686]
[1744235973336,167.86,83271.6102,0.0,0.99984,0.0,0.01717]
[1744235974337,167.86,83264.6651,0.0,0.99984,0.0,0.01726]
[1744235975338,167.86,83271.1936,0.0,0.99984,0.0,0.01718]
[1744235979342,167.86,83264.6097,0.0,0.99984,0.0,0.01726]
[1744235980343,167.86,83263.0411,0.0,0.99984,0.0,0.01728]
[1744235985348,167.86,83264.0157,0.0,0.99984,0.0,0.01727]
[1744235986349,167.86,83262.4988,0.0,0.99984,0.0,0.01729]
[1744235990353,167.86,83260.6279,0.0,0.99984,0.0,0.01731]
[1744235992355,167.86,83258.5742,0.0,0.99984,0.0,0.01734]
[1744235994357,167.86,83261.0711,0.0,0.99984,0.0,0.01731]
[1744235997184,167.86,83261.1157,0.0,0.99984,0.0,0.01731]
[1744235997186,167.86,83261.1157,0.0,0.99984,0.0,0.01731]
[1744235997285,167.86,83261.1157,0.0,0.99984,0.0,0.01731]
[1744235998361,167.86,83257.7043,0.0,0.99984,0.0,0.01735]
[1744236003855,167.86,83257.6071,0.0,0.99984,0.0,0.01735]
[1744236006686,167.86,83251.3594,0.0,0.99984,0.0,0.01744]
[1744236008688,167.86,83356.074,0.0,0.99985,0.0,0.01612]
[1744236009689,167.86,83377.973,0.0,0.99985,0.0,0.01585]
[1744236010690,167.86,83393.1384,0.0,0.99986,0.0,0.01567]
[1744236011691,167.86,83386.1639,0.0,0.99986,0.0,0.01575]
[1744236012692,167.86,83380.3012,0.0,0.99985,0.0,0.01582]
[1744236013693,167.86,83377.855,0.0,0.99985,0.0,0.01585]
[1744236014695,167.86,83364.7381,0.0,0.99985,0.0,0.01601]
[1744236015695,167.86,83347.9748,0.0,0.99985,0.0,0.01621]
[1744236016696,167.86,83355.3002,0.0,0.99985,0.0,0.01613]
[1744236017698,167.86,83344.3487,0.0,0.99985,0.0,0.01626]
[1744236018698,167.86,83349.5848,0.0,0.99985,0.0,0.01619]
[1744236019699,167.86,83376.285,0.0,0.99985,0.0,0.01587]
[1744236020700,167.86,83381.3363,0.0,0.99985,0.0,0.01581]
[1744236023703,167.86,83379.3769,0.0,0.99985,0.0,0.01583]
[1744236025705,167.86,83390.8061,0.0,0.99986,0.0,0.0157]
[1744236026706,167.86,83403.8792,0.0,0.99986,0.0,0.01554]
[1744236027707,167.86,83409.6235,0.0,0.99986,0.0,0.01548]
[1744236028708,167.86,83412.2591,0.0,0.99986,0.0,0.01545]
[1744236031712,167.86,83434.6145,0.0,0.99986,0.0,0.01501]
[1744236032713,167.86,83439.7183,0.0,0.99986,0.0,0.01495]
[1744236033714,167.86,83448.8491,0.0,0.99986,0.0,0.01485]
[1744236034715,167.86,83442.8894,0.0,0.99986,0.0,0.01492]
[1744236036717,167.86,83438.353,0.0,0.99986,0.0,0.01497]
[1744236037718,167.86,83435.2716,0.0,0.99986,0.0,0.015]
[1744236038425,167.86,83435.2716,0.0,0.99986,0.0,0.015]
[1744236038526,167.86,83435.2716,0.0,0.99986,0.0,0.015]
[1744236041722,167.86,83433.2065,0.0,0.99986,0.0,0.01503]
[1744236042723,167.86,83439.3085,0.0,0.99986,0.0,0.01496]
[1744236043603,167.86,83439.3085,0.0,0.99986,0.0,0.01496]
[1744236044725,167.86,83430.6142,0.0,0.99986,0.0,0.01506]
[1744236045726,167.86,83426.6986,0.0,0.99986,0.0,0.0151]
[1744236046728,167.86,83430.0031,0.0,0.99986,0.0,0.01506]
[1744236048046,167.86,83432.2162,0.0,0.99986,0.0,0.01504]
[1744236049053,167.86,83442.1047,0.0,0.99986,0.0,0.01493]
[1744236050060,167.86,83445.1445,0.0,0.99986,0.0,0.01489]
[1744236051067,167.86,83436.6048,0.0,0.99986,0.0,0.01499]
[1744236052733,167.86,83433.7719,0.0,0.99986,0.0,0.01502]
[1744236054735,167.86,83429.0402,0.0,0.99986,0.0,0.01507]
[1744236055095,167.86,83429.0402,0.0,0.99986,0.0,0.01507]
[1744236056102,167.86,83417.2017,0.0,0.99986,0.0,0.01521]
[1744236057109,167.86,83409.6292,0.0,0.99986,0.0,0.0153]
[1744236058116,167.86,83408.0513,0.0,0.99986,0.0,0.01532]
[1744236060130,167.86,83410.5462,0.0,0.99986,0.0,0.01529]
[1744236062743,167.86,83404.503,0.0,0.99986,0.0,0.01536]
[1744236064745,167.86,83400.0388,0.0,0.99986,0.0,0.01541]
[1744236066172,167.86,83403.1243,0.0,0.99986,0.0,0.01537]
[1744236067179,167.86,83401.3316,0.0,0.99986,0.0,0.01539]
[1744236068186,167.86,83391.5373,0.0,0.99986,0.0,0.01551]
[1744236069193,167.86,83384.8894,0.0,0.99986,0.0,0.01559]
[1744236070200,167.86,83381.4368,0.0,0.99986,0.0,0.01563]
[1744236072215,167.86,83379.0863,0.0,0.99986,0.0,0.01566]
[1744236073221,167.86,83376.349,0.0,0.99986,0.0,0.01569]
[1744236074228,167.86,83378.5209,0.0,0.99986,0.0,0.01566]
[1744236079263,167.86,83377.2873,0.0,0.99986,0.0,0.01568]
[1744236082284,167.86,83378.1756,0.0,0.99986,0.0,0.01567]
[1744236083764,167.86,83386.8541,0.0,0.99986,0.0,0.01556]
[1744236085306,167.86,83378.5147,0.0,0.99986,0.0,0.01566]
[1744236086313,167.86,83372.2698,0.0,0.99986,0.0,0.01574]
[1744236088327,167.86,83381.1815,0.0,0.99986,0.0,0.01563]
[1744236089334,167.86,83376.7607,0.0,0.99986,0.0,0.01568]
[1744236091348,167.86,83380.1835,0.0,0.99986,0.0,0.01546]
[1744236092355,167.86,83382.8466,0.0,0.99986,0.0,0.01543]
[1744236093362,167.86,83381.0229,0.0,0.99986,0.0,0.01545]
[1744236094369,167.86,83377.0456,0.0,0.99986,0.0,0.0155]
[1744236095376,167.86,83375.4731,0.0,0.99986,0.0,0.01552]
[1744236097390,167.86,83372.902,0.0,0.99986,0.0,0.01555]
[1744236098397,167.86,83369.2388,0.0,0.99986,0.0,0.01559]
[1744236100411,167.86,83366.6582,0.0,0.99986,0.0,0.01562]
[1744236101418,167.86,83362.3893,0.0,0.99986,0.0,0.01567]
[1744236102425,167.86,83354.4586,0.0,0.99986,0.0,0.01576]
[1744236105446,167.86,83353.9836,0.0,0.99986,0.0,0.01577]
[1744236106453,167.86,83364.9653,0.0,0.99986,0.0,0.01564]
[1744236107460,167.86,83367.5901,0.0,0.99986,0.0,0.01561]
[1744236108467,167.86,83369.6019,0.0,0.99986,0.0,0.01559]
[1744236111488,167.86,83367.7135,0.0,0.99986,0.0,0.01561]
[1744236116448,167.86,83368.103,0.0,0.99986,0.0,0.0156]
[1744236116523,167.86,83368.103,0.0,0.99986,0.0,0.0156]
[1744236117530,167.86,83369.7822,0.0,0.99986,0.0,0.01558]
[1744236122571,167.86,83370.4907,0.0,0.99986,0.0,0.01557]
[1744236124587,167.86,83376.1764,0.0,0.99986,0.0,0.01551]
[1744236125807,167.86,83421.9176,0.0,0.99986,0.0,0.01498]
[1744236127613,167.86,83425.2188,0.0,0.99986,0.0,0.01494]
[1744236128620,167.86,83422.5692,0.0,0.99986,0.0,0.01497]
[1744236129627,167.86,83417.0114,0.0,0.99986,0.0,0.01504]
[1744236130634,167.86,83414.9588,0.0,0.99986,0.0,0.01506]
[1744236131641,167.86,83413.7133,0.0,0.99986,0.0,0.01507]
[1744236132648,167.86,83416.5693,0.0,0.99986,0.0,0.01504]
[1744236133494,167.86,83416.5693,0.0,0.99986,0.0,0.01504]
[1744236133655,167.86,83416.5693,0.0,0.99986,0.0,0.01504]
[1744236134662,167.86,83421.1843,0.0,0.99986,0.0,0.01499]
[1744236136676,167.86,83415.7944,0.0,0.99986,0.0,0.01505]
[1744236137683,167.86,83407.3949,0.0,0.99986,0.0,0.01515]
[1744236138690,167.86,83401.8536,0.0,0.99986,0.0,0.01521]
[1744236140704,167.86,83399.0126,0.0,0.99986,0.0,0.01524]
[1744236144732,167.86,83395.0419,0.0,0.99986,0.0,0.01529]
[1744236145739,167.86,83386.2813,0.0,0.99986,0.0,0.01539]
[1744236146746,167.86,83376.779,0.0,0.99986,0.0,0.0155]
[1744236149767,167.86,83371.557,0.0,0.99986,0.0,0.01556]
[1744236150450,167.86,83371.557,0.0,0.99986,0.0,0.01556]
[1744236151781,167.86,83364.6473,0.0,0.99986,0.0,0.01546]
[1744236152788,167.86,83363.0376,0.0,0.99986,0.0,0.01548]
[1744236153795,167.86,83350.9971,0.0,0.99986,0.0,0.01562]
[1744236154802,167.86,83344.6569,0.0,0.99986,0.0,0.0157]
[1744236155809,167.86,83342.6899,0.0,0.99986,0.0,0.01572]
[1744236156816,167.86,83341.3302,0.0,0.99986,0.0,0.01574]
[1744236158830,167.86,83340.7334,0.0,0.99986,0.0,0.01574]
[1744236159837,167.86,83327.382,0.0,0.99985,0.0,0.0159]
[1744236160842,167.86,83317.9152,0.0,0.99985,0.0,0.01602]
[1744236161843,167.86,83313.6151,0.0,0.99985,0.0,0.01607]
[1744236162844,167.86,83316.2643,0.0,0.99985,0.0,0.01604]
[1744236163845,167.86,83311.6829,0.0,0.99985,0.0,0.01609]
[1744236164846,167.86,83305.4114,0.0,0.99985,0.0,0.01617]
[1744236165847,167.86,83296.4362,0.0,0.99985,0.0,0.01628]
[1744236166848,167.86,83298.4511,0.0,0.99985,0.0,0.01626]
[1744236167849,167.86,83296.589,0.0,0.99985,0.0,0.01628]
[1744236169202,167.86,83297.4969,0.0,0.99985,0.0,0.01627]
[1744236169851,167.86,83293.517,0.0,0.99985,0.0,0.01632]
[1744236170852,167.86,83295.3473,0.0,0.99985,0.0,0.01629]
[1744236173855,167.86,83296.8966,0.0,0.99985,0.0,0.01628]
[1744236176858,167.86,83295.4504,0.0,0.99985,0.0,0.01629]
[1744236177859,167.86,83307.3251,0.0,0.99985,0.0,0.01615]
[1744236178860,167.86,83318.1802,0.0,0.99985,0.0,0.01602]
[1744236179861,167.86,83315.0829,0.0,0.99985,0.0,0.01605]
[1744236180862,167.86,83310.4249,0.0,0.99985,0.0,0.01611]
[1744236182864,167.86,83315.2932,0.0,0.99985,0.0,0.01605]
[1744236183865,167.86,83317.9197,0.0,0.99985,0.0,0.01602]
[1744236184867,167.86,83323.2462,0.0,0.99985,0.0,0.01595]
[1744236185868,167.86,83325.3004,0.0,0.99985,0.0,0.01593]
[1744236186751,167.86,83325.3004,0.0,0.99985,0.0,0.01593]
[1744236186852,167.86,83325.3004,0.0,0.99985,0.0,0.01593]
[1744236188871,167.86,83329.4301,0.0,0.99985,0.0,0.01588]
[1744236189872,167.86,83330.8402,0.0,0.99985,0.0,0.01586]
[1744236190873,167.86,83332.5561,0.0,0.99985,0.0,0.01584]
[1744236191874,167.86,83340.67,0.0,0.99986,0.0,0.01575]
[1744236192875,167.86,83342.735,0.0,0.99986,0.0,0.01572]
[1744236194877,167.86,83340.4734,0.0,0.99986,0.0,0.01575]
[1744236195878,167.86,83344.054,0.0,0.99986,0.0,0.01571]
[1744236196879,167.86,83365.7609,0.0,0.99986,0.0,0.01545]
[1744236197880,167.86,83372.6315,0.0,0.99986,0.0,0.01537]
[1744236198882,167.86,83378.7672,0.0,0.99986,0.0,0.0153]
[1744236199888,167.86,83380.4563,0.0,0.99986,0.0,0.01528]
[1744236200888,167.86,83386.1266,0.0,0.99986,0.0,0.01521]
[1744236201889,167.86,83393.086,0.0,0.99986,0.0,0.01513]
[1744236202890,167.86,83390.4795,0.0,0.99986,0.0,0.01516]
[1744236203891,167.86,83386.4558,0.0,0.99986,0.0,0.01521]
[1744236204892,167.86,83381.2133,0.0,0.99986,0.0,0.01527]
[1744236206894,167.86,83397.8109,0.0,0.99986,0.0,0.01508]
[1744236207895,167.86,83406.9471,0.0,0.99986,0.0,0.01497]
[1744236209897,167.86,83408.741,0.0,0.99986,0.0,0.01495]
[1744236210898,167.86,83415.4912,0.0,0.99986,0.0,0.01488]
[1744236211899,167.86,83430.1173,0.0,0.99987,0.0,0.01454]
[1744236212901,167.86,83432.2689,0.0,0.99987,0.0,0.01452]
[1744236213902,167.86,83434.0594,0.0,0.99987,0.0,0.0145]
[1744236214903,167.86,83428.6264,0.0,0.99987,0.0,0.01456]
[1744236215302,167.86,83428.6264,0.0,0.99987,0.0,0.01456]
[1744236215314,167.86,83428.6264,0.0,0.99987,0.0,0.01456]
[1744236215904,167.86,83424.0517,0.0,0.99987,0.0,0.01461]
[1744236216905,167.86,83420.4266,0.0,0.99987,0.0,0.01465]
[1744236217906,167.86,83414.4804,0.0,0.99987,0.0,0.01471]
[1744236218907,167.86,83408.7271,0.0,0.99986,0.0,0.01478]
[1744236219908,167.86,83405.0029,0.0,0.99986,0.0,0.01482]
[1744236221910,167.86,83402.2389,0.0,0.99986,0.0,0.01485]
[1744236222911,167.86,83389.8952,0.0,0.99986,0.0,0.01499]
[1744236223912,167.86,83384.3983,0.0,0.99986,0.0,0.01505]
[1744236224913,167.86,83383.1183,0.0,0.99986,0.0,0.01507]
[1744236226917,167.86,83381.285,0.0,0.99986,0.0,0.01509]
[1744236227918,167.86,83378.8298,0.0,0.99986,0.0,0.01512]
[1744236229920,167.86,83393.4722,0.0,0.99986,0.0,0.01495]
[1744236230921,167.86,83402.2045,0.0,0.99986,0.0,0.01485]
[1744236234813,167.86,83401.6281,0.0,0.99986,0.0,0.01486]
[1744236234840,167.86,83401.6281,0.0,0.99986,0.0,0.01486]
[1744236235926,167.86,83405.3169,0.0,0.99986,0.0,0.01482]
[1744236236927,167.86,83410.7078,0.0,0.99986,0.0,0.01476]
[1744236237928,167.86,83416.4732,0.0,0.99987,0.0,0.01469]
[1744236238929,167.86,83417.952,0.0,0.99987,0.0,0.01468]
[1744236240931,167.86,83410.561,0.0,0.99986,0.0,0.01476]
[1744236241932,167.86,83406.214,0.0,0.99986,0.0,0.01481]
[1744236242933,167.86,83404.7408,0.0,0.99986,0.0,0.01482]
[1744236243934,167.86,83400.6139,0.0,0.99986,0.0,0.01487]
[1744236244935,167.86,83395.052,0.0,0.99986,0.0,0.01493]
[1744236245936,167.86,83386.7617,0.0,0.99986,0.0,0.01503]
[1744236246937,167.86,83380.7907,0.0,0.99986,0.0,0.0151]
[1744236247938,167.86,83385.6732,0.0,0.99986,0.0,0.01504]
[1744236248939,167.86,83382.5864,0.0,0.99986,0.0,0.01508]
[1744236249940,167.86,83376.9888,0.0,0.99986,0.0,0.01514]
[1744236250941,167.86,83373.5227,0.0,0.99986,0.0,0.01518]
[1744236251942,167.86,83370.3776,0.0,0.99986,0.0,0.01522]
[1744236252943,167.86,83363.005,0.0,0.99986,0.0,0.0153]
[1744236253944,167.86,83358.028,0.0,0.99986,0.0,0.01536]
[1744236254945,167.86,83353.497,0.0,0.99986,0.0,0.01541]
[1744236255946,167.86,83350.6858,0.0,0.99986,0.0,0.01544]
[1744236259950,167.86,83358.4196,0.0,0.99986,0.0,0.01535]
[1744236260951,167.86,83362.1621,0.0,0.99986,0.0,0.01531]
[1744236265956,167.86,83357.7873,0.0,0.99986,0.0,0.01536]
[1744236266957,167.86,83355.4569,0.0,0.99986,0.0,0.01539]
[1744236268399,167.86,83355.4569,0.0,0.99986,0.0,0.01539]
[1744236268614,167.86,83355.4569,0.0,0.99986,0.0,0.01539]
[1744236270628,167.86,83356.8885,0.0,0.99986,0.0,0.01537]
[1744236271964,167.86,83355.9539,0.0,0.99986,0.0,0.0152]
[1744236273649,167.86,83350.6126,0.0,0.99986,0.0,0.01527]
[1744236275663,167.86,83348.1498,0.0,0.99986,0.0,0.01529]
[1744236277677,167.86,83352.5325,0.0,0.99986,0.0,0.01524]
[1744236278684,167.86,83355.1669,0.0,0.99986,0.0,0.01521]
[1744236279691,167.86,83357.4857,0.0,0.99986,0.0,0.01519]
[1744236280698,167.86,83359.5787,0.0,0.99986,0.0,0.01516]
[1744236281705,167.86,83357.1582,0.0,0.99986,0.0,0.01519]
[1744236282712,167.86,83348.6051,0.0,0.99986,0.0,0.01529]
[1744236283719,167.86,83341.6067,0.0,0.99986,0.0,0.01537]
[1744236285978,167.86,83338.598,0.0,0.99986,0.0,0.01541]
[1744236287747,167.86,83333.333,0.0,0.99986,0.0,0.01547]
[1744236288754,167.86,83329.9805,0.0,0.99986,0.0,0.01551]
[1744236289761,167.86,83327.926,0.0,0.99986,0.0,0.01553]
[1744236290768,167.86,83323.5202,0.0,0.99986,0.0,0.01558]
[1744236292782,167.86,83316.0253,0.0,0.99986,0.0,0.01567]
[1744236294796,167.86,83310.3551,0.0,0.99985,0.0,0.01574]
[1744236295803,167.86,83312.8078,0.0,0.99986,0.0,0.01571]
[1744236296810,167.86,83315.1687,0.0,0.99986,0.0,0.01568]
[1744236297817,167.86,83329.8023,0.0,0.99986,0.0,0.01551]
[1744236298824,167.86,83327.386,0.0,0.99986,0.0,0.01554]
[1744236299831,167.86,83319.8258,0.0,0.99986,0.0,0.01563]
[1744236300839,167.86,83316.8634,0.0,0.99986,0.0,0.01566]
[1744236302996,167.86,83314.3019,0.0,0.99986,0.0,0.01569]
[1744236304866,167.86,83320.6833,0.0,0.99986,0.0,0.01562]
[1744236305873,167.86,83326.2901,0.0,0.99986,0.0,0.01555]
[1744236306880,167.86,83326.2901,0.0,0.99986,0.0,0.01555]
[1744236307888,167.86,83313.9377,0.0,0.99986,0.0,0.0157]
[1744236308895,167.86,83308.7497,0.0,0.99985,0.0,0.01576]
[1744236309902,167.86,83306.1333,0.0,0.99985,0.0,0.01579]
[1744236310909,167.86,83298.6307,0.0,0.99985,0.0,0.01588]
[1744236315944,167.86,83301.2333,0.0,0.99985,0.0,0.01585]
[1744236317958,167.86,83297.3932,0.0,0.99985,0.0,0.01589]
[1744236318965,167.86,83295.4557,0.0,0.99985,0.0,0.01592]
[1744236319972,167.86,83293.8872,0.0,0.99985,0.0,0.01594]
[1744236320979,167.86,83288.2407,0.0,0.99985,0.0,0.01601]
[1744236321986,167.86,83281.7096,0.0,0.99985,0.0,0.01608]
[1744236322993,167.86,83273.1605,0.0,0.99985,0.0,0.01619]
[1744236325007,167.86,83263.4186,0.0,0.99985,0.0,0.01631]
[1744236328026,167.86,83261.9349,0.0,0.99985,0.0,0.01633]
[1744236329027,167.86,83257.6733,0.0,0.99985,0.0,0.01638]
[1744236330028,167.86,83246.8421,0.0,0.99985,0.0,0.01651]
[1744236331029,167.86,83244.4381,0.0,0.99985,0.0,0.01635]
[1744236332030,167.86,83242.8421,0.0,0.99985,0.0,0.01637]
[1744236336034,167.86,83233.7058,0.0,0.99985,0.0,0.01649]
[1744236337035,167.86,83229.6989,0.0,0.99985,0.0,0.01654]
[1744236338036,167.86,83227.7171,0.0,0.99985,0.0,0.01656]
[1744236339037,167.86,83224.0465,0.0,0.99985,0.0,0.01661]
[1744236339253,167.86,83224.0465,0.0,0.99985,0.0,0.01661]
[1744236340038,167.86,83210.6728,0.0,0.99984,0.0,0.01678]
[1744236341039,167.86,83207.926,0.0,0.99984,0.0,0.01681]
[1744236344042,167.86,83206.095,0.0,0.99984,0.0,0.01683]
[1744236345043,167.86,83202.222,0.0,0.99984,0.0,0.01688]
[1744236346044,167.86,83197.9618,0.0,0.99984,0.0,0.01694]
[1744236347046,167.86,83191.6783,0.0,0.99984,0.0,0.01702]
[1744236348046,167.86,83187.9348,0.0,0.99984,0.0,0.01707]
[1744236349047,167.86,83183.7847,0.0,0.99984,0.0,0.01712]
[1744236351049,167.86,83189.9053,0.0,0.99984,0.0,0.01704]
[1744236354052,167.86,83186.9221,0.0,0.99984,0.0,0.01708]
[1744236355053,167.86,83183.5883,0.0,0.99984,0.0,0.01712]
[1744236356054,167.86,83178.8539,0.0,0.99984,0.0,0.01718]
[1744236357149,167.86,83178.9622,0.0,0.99984,0.0,0.01718]
[1744236360059,167.86,83175.7807,0.0,0.99984,0.0,0.01722]
[1744236362061,167.86,83179.1902,0.0,0.99984,0.0,0.01718]
[1744236363062,167.86,83177.2039,0.0,0.99984,0.0,0.01721]
[1744236366068,167.86,83150.8054,0.0,0.99984,0.0,0.01755]
[1744236367069,167.86,83149.3254,0.0,0.99984,0.0,0.01757]
[1744236368070,167.86,83145.7578,0.0,0.99984,0.0,0.01762]
[1744236369071,167.86,83143.1155,0.0,0.99984,0.0,0.01765]
[1744236370072,167.86,83138.8836,0.0,0.99983,0.0,0.01771]
[1744236371073,167.86,83132.676,0.0,0.99983,0.0,0.01779]
[1744236372074,167.86,83129.572,0.0,0.99983,0.0,0.01783]
[1744236373075,167.86,83126.3581,0.0,0.99983,0.0,0.01788]
[1744236375077,167.86,83102.3982,0.0,0.99983,0.0,0.0182]
[1744236376078,167.86,83088.2008,0.0,0.99983,0.0,0.0184]
[1744236377079,167.86,83089.5119,0.0,0.99983,0.0,0.01838]
[1744236378080,167.86,83103.8996,0.0,0.99983,0.0,0.01818]
[1744236379081,167.86,83116.2799,0.0,0.99983,0.0,0.01801]
[1744236380400,167.86,83116.8119,0.0,0.99983,0.0,0.01801]
[1744236381083,167.86,83122.9427,0.0,0.99983,0.0,0.01792]
[1744236382761,167.86,83122.8914,0.0,0.99983,0.0,0.01792]
[1744236384086,167.86,83127.5838,0.0,0.99983,0.0,0.01786]
[1744236385087,167.86,83122.6275,0.0,0.99983,0.0,0.01793]
[1744236386088,167.86,83115.2636,0.0,0.99983,0.0,0.01803]
[1744236387090,167.86,83108.8955,0.0,0.99983,0.0,0.01811]
[1744236389092,167.86,83099.1555,0.0,0.99983,0.0,0.01825]
[1744236390093,167.86,83090.3369,0.0,0.99983,0.0,0.01837]
[1744236391094,167.86,83092.1106,0.0,0.99983,0.0,0.01813]
[1744236392095,167.86,83088.2354,0.0,0.99983,0.0,0.01819]
[1744236393096,167.86,83085.3382,0.0,0.99983,0.0,0.01823]
[1744236393590,167.86,83085.3382,0.0,0.99983,0.0,0.01823]
[1744236395098,167.86,83081.98,0.0,0.99983,0.0,0.01827]
[1744236397100,167.86,83089.6281,0.0,0.99983,0.0,0.01817]
[1744236398101,167.86,83091.9684,0.0,0.99983,0.0,0.01814]
[1744236399102,167.86,83088.3366,0.0,0.99983,0.0,0.01819]
[1744236400103,167.86,83087.0435,0.0,0.99983,0.0,0.0182]
[1744236401104,167.86,83088.5051,0.0,0.99983,0.0,0.01818]
[1744236402105,167.86,83085.0791,0.0,0.99983,0.0,0.01823]
[1744236402150,167.86,83085.0791,0.0,0.99983,0.0,0.01823]
[1744236403106,167.86,83084.7823,0.0,0.99983,0.0,0.01824]
[1744236406121,167.86,83104.5318,0.0,0.99983,0.0,0.01797]
[1744236407122,167.86,83129.3309,0.0,0.99984,0.0,0.01763]
[1744236408123,167.86,83137.2412,0.0,0.99984,0.0,0.01753]
[1744236409124,167.86,83148.5957,0.0,0.99984,0.0,0.01738]
[1744236410125,167.86,83150.3872,0.0,0.99984,0.0,0.01736]
[1744236411126,167.86,83148.3725,0.0,0.99984,0.0,0.01738]
[1744236412127,167.86,83150.8594,0.0,0.99984,0.0,0.01735]
[1744236413814,167.86,83151.9909,0.0,0.99984,0.0,0.01733]
[1744236413816,167.86,83151.9909,0.0,0.99984,0.0,0.01733]
[1744236413915,167.86,83151.9909,0.0,0.99984,0.0,0.01733]
[1744236415130,167.86,83145.9235,0.0,0.99984,0.0,0.01741]
[1744236419134,167.86,83149.0598,0.0,0.99984,0.0,0.01737]
[1744236420135,167.86,83152.7938,0.0,0.99984,0.0,0.01732]
[1744236421136,167.86,83150.4511,0.0,0.99984,0.0,0.01735]
[1744236424139,167.86,83148.8204,0.0,0.99984,0.0,0.01738]
[1744236425140,167.86,83151.901,0.0,0.99984,0.0,0.01734]
[1744236427142,167.86,83156.4144,0.0,0.99984,0.0,0.01728]
[1744236430145,167.86,83158.1616,0.0,0.99984,0.0,0.01725]
[1744236430757,167.86,83158.1616,0.0,0.99984,0.0,0.01725]
[1744236431764,167.86,83171.1651,0.0,0.99984,0.0,0.01709]
[1744236437154,167.86,83173.0479,0.0,0.99984,0.0,0.01706]
[1744236438155,167.86,83179.0564,0.0,0.99984,0.0,0.01698]
[1744236438813,167.86,83179.0564,0.0,0.99984,0.0,0.01698]
[1744236439820,167.86,83193.6226,0.0,0.99984,0.0,0.0168]
[1744236440827,167.86,83198.9503,0.0,0.99984,0.0,0.01673]
[1744236441834,167.86,83193.9851,0.0,0.99984,0.0,0.01679]
[1744236443848,167.86,83195.7321,0.0,0.99984,0.0,0.01677]
[1744236444857,167.86,83200.8948,0.0,0.99984,0.0,0.01671]
[1744236445864,167.86,83204.2766,0.0,0.99985,0.0,0.01666]
[1744236446871,167.86,83207.5338,0.0,0.99985,0.0,0.01662]
[1744236448885,167.86,83212.6458,0.0,0.99985,0.0,0.01656]
[1744236449892,167.86,83223.2018,0.0,0.99985,0.0,0.01643]
[1744236451906,167.86,83220.9918,0.0,0.99985,0.0,0.01626]
[1744236456941,167.86,83220.6684,0.0,0.99985,0.0,0.01627]
[1744236461976,167.86,83218.6362,0.0,0.99985,0.0,0.01629]
[1744236464997,167.86,83220.5749,0.0,0.99985,0.0,0.01627]
[1744236466004,167.86,83220.5749,0.0,0.99985,0.0,0.01627]
[1744236467011,167.86,83232.1023,0.0,0.99985,0.0,0.01613]
[1744236468018,167.86,83251.9919,0.0,0.99985,0.0,0.01588]
[1744236469025,167.86,83261.23,0.0,0.99985,0.0,0.01577]
[1744236470032,167.86,83263.8877,0.0,0.99985,0.0,0.01574]
[1744236472046,167.86,83260.7359,0.0,0.99985,0.0,0.01578]
[1744236475067,167.86,83253.0975,0.0,0.99985,0.0,0.01587]
[1744236476074,167.86,83245.6445,0.0,0.99985,0.0,0.01596]
[1744236477081,167.86,83247.2014,0.0,0.99985,0.0,0.01594]
[1744236481109,167.86,83244.9691,0.0,0.99985,0.0,0.01597]
[1744236481257,167.86,83244.9691,0.0,0.99985,0.0,0.01597]
[1744236482116,167.86,83244.9691,0.0,0.99985,0.0,0.01597]
[1744236483130,167.86,83247.7049,0.0,0.99985,0.0,0.01594]
[1744236484137,167.86,83251.2304,0.0,0.99985,0.0,0.01589]
[1744236485144,167.86,83254.9314,0.0,0.99985,0.0,0.01585]
[1744236486151,167.86,83267.6884,0.0,0.99985,0.0,0.0157]
[1744236487158,167.86,83276.4226,0.0,0.99986,0.0,0.01559]
[1744236489172,167.86,83279.5446,0.0,0.99986,0.0,0.01555]
[1744236490179,167.86,83281.0077,0.0,0.99986,0.0,0.01554]
[1744236490941,167.86,83281.0077,0.0,0.99986,0.0,0.01554]
[1744236491189,167.86,83281.0077,0.0,0.99986,0.0,0.01554]
[1744236492198,167.86,83282.3893,0.0,0.99986,0.0,0.01552]
[1744236494212,167.86,83289.8524,0.0,0.99986,0.0,0.01543]
[1744236495217,167.86,83299.2176,0.0,0.99986,0.0,0.01532]
[1744236496218,167.86,83305.3098,0.0,0.99986,0.0,0.01525]
[1744236501223,167.86,83305.4634,0.0,0.99986,0.0,0.01525]
[1744236504226,167.86,83307.0229,0.0,0.99986,0.0,0.01523]
[1744236509231,167.86,83307.4417,0.0,0.99986,0.0,0.01523]
[1744236511233,167.86,83299.7749,0.0,0.99986,0.0,0.01514]
[1744236512234,167.86,83285.7786,0.0,0.99986,0.0,0.0153]
[1744236513235,167.86,83278.1357,0.0,0.99986,0.0,0.01539]
[1744236516238,167.86,83276.7119,0.0,0.99986,0.0,0.01541]
[1744236517239,167.86,83273.179,0.0,0.99986,0.0,0.01545]
[1744236518240,167.86,83261.8925,0.0,0.99986,0.0,0.01558]
[1744236519241,167.86,83254.2652,0.0,0.99985,0.0,0.01567]
[1744236523790,167.86,83254.581,0.0,0.99985,0.0,0.01567]
[1744236523809,167.86,83254.581,0.0,0.99985,0.0,0.01567]
[1744236523910,167.86,83254.581,0.0,0.99985,0.0,0.01567]
[1744236525247,167.86,83251.8499,0.0,0.99985,0.0,0.0157]
[1744236527249,167.86,83248.8488,0.0,0.99985,0.0,0.01574]
[1744236528250,167.86,83246.8915,0.0,0.99985,0.0,0.01576]
[1744236529251,167.86,83249.8597,0.0,0.99985,0.0,0.01572]
[1744236530252,167.86,83253.5703,0.0,0.99985,0.0,0.01568]
[1744236531253,167.86,83257.3006,0.0,0.99986,0.0,0.01563]
[1744236533255,167.86,83255.3288,0.0,0.99986,0.0,0.01566]
[1744236534256,167.86,83260.9038,0.0,0.99986,0.0,0.01559]
[1744236535054,167.86,83260.9038,0.0,0.99986,0.0,0.01559]
[1744236535100,167.86,83260.9038,0.0,0.99986,0.0,0.01559]
[1744236536258,167.86,83265.0221,0.0,0.99986,0.0,0.01554]
[1744236539261,167.86,83270.1678,0.0,0.99986,0.0,0.01548]
[1744236540262,167.86,83284.1504,0.0,0.99986,0.0,0.01532]
[1744236541263,167.86,83293.215,0.0,0.99986,0.0,0.01521]
[1744236542264,167.86,83295.4493,0.0,0.99986,0.0,0.01519]
[1744236543265,167.86,83301.5002,0.0,0.99986,0.0,0.01512]
[1744236546268,167.86,83302.9306,0.0,0.99986,0.0,0.0151]
[1744236547269,167.86,83304.2108,0.0,0.99986,0.0,0.01509]
[1744236551273,167.86,83295.8049,0.0,0.99986,0.0,0.01518]
[1744236552274,167.86,83302.3851,0.0,0.99986,0.0,0.01511]
[1744236553275,167.86,83307.1125,0.0,0.99986,0.0,0.01505]
[1744236555277,167.86,83301.6639,0.0,0.99986,0.0,0.01511]
[1744236556278,167.86,83288.543,0.0,0.99986,0.0,0.01527]
[1744236557279,167.86,83281.7236,0.0,0.99986,0.0,0.01535]
[1744236562285,167.86,83274.7698,0.0,0.99986,0.0,0.01543]
[1744236563286,167.86,83264.2146,0.0,0.99986,0.0,0.01555]
[1744236565288,167.86,83261.6739,0.0,0.99986,0.0,0.01558]
[1744236566289,167.86,83256.2774,0.0,0.99986,0.0,0.01565]
[1744236567290,167.86,83249.0635,0.0,0.99985,0.0,0.01573]
[1744236568291,167.86,83232.2193,0.0,0.99985,0.0,0.01594]
[1744236569292,167.86,83217.9269,0.0,0.99985,0.0,0.01611]
[1744236570293,167.86,83223.0956,0.0,0.99985,0.0,0.01605]
[1744236571294,167.86,83229.4592,0.0,0.99985,0.0,0.01578]
[1744236572295,167.86,83224.015,0.0,0.99985,0.0,0.01585]
[1744236574297,167.86,83221.8786,0.0,0.99985,0.0,0.01587]
[1744236575298,167.86,83226.027,0.0,0.99985,0.0,0.01582]
[1744236578301,167.86,83228.5439,0.0,0.99985,0.0,0.01579]
[1744236581304,167.86,83238.3869,0.0,0.99985,0.0,0.01568]
[1744236581902,167.86,83238.3869,0.0,0.99985,0.0,0.01568]
[1744236582305,167.86,83262.0981,0.0,0.99986,0.0,0.01539]
[1744236583306,167.86,83264.9037,0.0,0.99986,0.0,0.01536]
[1744236587310,167.86,83266.1319,0.0,0.99986,0.0,0.01535]
[1744236591318,167.86,83310.8141,0.0,0.99986,0.0,0.01483]
[1744236593320,167.86,83317.7393,0.0,0.99986,0.0,0.01475]
[1744236594321,167.86,83324.0707,0.0,0.99986,0.0,0.01468]
[1744236595322,167.86,83318.2409,0.0,0.99986,0.0,0.01475]
[1744236596323,167.86,83313.6342,0.0,0.99986,0.0,0.0148]
[1744236598249,167.86,83314.7222,0.0,0.99986,0.0,0.01479]
[1744236598251,167.86,83314.7222,0.0,0.99986,0.0,0.01479]
[1744236598279,167.86,83314.7222,0.0,0.99986,0.0,0.01479]
[1744236599326,167.86,83296.2667,0.0,0.99986,0.0,0.015]
[1744236601328,167.86,83293.4805,0.0,0.99986,0.0,0.01503]
[1744236602331,167.86,83289.3301,0.0,0.99986,0.0,0.01508]
[1744236603331,167.86,83283.6346,0.0,0.99986,0.0,0.01514]
[1744236604332,167.86,83290.9148,0.0,0.99986,0.0,0.01506]
[1744236605333,167.86,83297.4567,0.0,0.99986,0.0,0.01498]
[1744236610340,167.86,83292.4033,0.0,0.99986,0.0,0.01504]
[1744236611341,167.86,83284.2235,0.0,0.99986,0.0,0.01514]
[1744236612342,167.86,83279.7943,0.0,0.99986,0.0,0.01519]
[1744236613343,167.86,83282.06,0.0,0.99986,0.0,0.01516]
[1744236614344,167.86,83284.0503,0.0,0.99986,0.0,0.01514]
[1744236618348,167.86,83286.489,0.0,0.99986,0.0,0.01511]
[1744236619095,167.86,83286.489,0.0,0.99986,0.0,0.01511]
[1744236620103,167.86,83309.2558,0.0,0.99986,0.0,0.01485]
[1744236621351,167.86,83312.2068,0.0,0.99986,0.0,0.01482]
[1744236624131,167.86,83315.2248,0.0,0.99986,0.0,0.01478]
[1744236625138,167.86,83319.1145,0.0,0.99986,0.0,0.01474]
[1744236628363,167.86,83328.008,0.0,0.99987,0.0,0.01464]
[1744236629364,167.86,83334.5393,0.0,0.99987,0.0,0.01457]
[1744236631366,167.86,83333.4435,0.0,0.99987,0.0,0.0144]
[1744236636371,167.86,83336.2827,0.0,0.99987,0.0,0.01437]
[1744236638373,167.86,83338.2531,0.0,0.99987,0.0,0.01435]
[1744236643378,167.86,83338.5487,0.0,0.99987,0.0,0.01435]
[1744236647382,167.86,83333.8172,0.0,0.99987,0.0,0.0144]
[1744236651320,167.86,83330.3096,0.0,0.99987,0.0,0.01444]
[1744236652327,167.86,83332.8598,0.0,0.99987,0.0,0.01441]
[1744236653334,167.86,83334.5142,0.0,0.99987,0.0,0.01439]
[1744236654341,167.86,83337.0195,0.0,0.99987,0.0,0.01437]
[1744236655390,167.86,83339.5514,0.0,0.99987,0.0,0.01434]
[1744236661390,167.86,83340.1459,0.0,0.99987,0.0,0.01433]
[1744236663403,167.86,83350.9048,0.0,0.99987,0.0,0.01421]
[1744236666245,167.86,83350.9048,0.0,0.99987,0.0,0.01421]
[1744236666406,167.86,83347.8913,0.0,0.99987,0.0,0.01425]
[1744236667407,167.86,83345.3031,0.0,0.99987,0.0,0.01427]
[1744236672412,167.86,83345.7893,0.0,0.99987,0.0,0.01427]
[1744236677417,167.86,83343.4246,0.0,0.99987,0.0,0.01429]
[1744236682422,167.86,83345.4906,0.0,0.99987,0.0,0.01427]
[1744236684424,167.86,83348.641,0.0,0.99987,0.0,0.01424]
[1744236686426,167.86,83350.5472,0.0,0.99987,0.0,0.01422]
[1744236689429,167.86,83349.0859,0.0,0.99987,0.0,0.01423]
[1744236691431,167.86,83348.327,0.0,0.99987,0.0,0.01407]
[1744236694434,167.86,83346.8281,0.0,0.99987,0.0,0.01409]
[1744236696436,167.86,83338.8719,0.0,0.99987,0.0,0.01417]
[1744236697437,167.86,83336.1132,0.0,0.99987,0.0,0.0142]
[1744236702442,167.86,83339.053,0.0,0.99987,0.0,0.01417]
[1744236705445,167.86,83342.1043,0.0,0.99987,0.0,0.01414]
[1744236706706,167.86,83342.1043,0.0,0.99987,0.0,0.01414]
[1744236708449,167.86,83361.9452,0.0,0.99987,0.0,0.01392]
[1744236708720,167.86,83361.9452,0.0,0.99987,0.0,0.01392]
[1744236710451,167.86,83375.098,0.0,0.99987,0.0,0.01378]
[1744236714455,167.86,83368.9405,0.0,0.99987,0.0,0.01385]
[1744236715503,167.86,83368.9405,0.0,0.99987,0.0,0.01385]
[1744236715769,167.86,83368.9405,0.0,0.99987,0.0,0.01385]
[1744236716776,167.86,83363.384,0.0,0.99987,0.0,0.01391]
[1744236718459,167.86,83360.6985,0.0,0.99987,0.0,0.01394]
[1744236720461,167.86,83363.3678,0.0,0.99987,0.0,0.01391]
[1744236722463,167.86,83392.2638,0.0,0.99988,0.0,0.0136]
[1744236723464,167.86,83398.6691,0.0,0.99988,0.0,0.01354]
[1744236725466,167.86,83395.3253,0.0,0.99988,0.0,0.01357]
[1744236726467,167.86,83393.7456,0.0,0.99988,0.0,0.01359]
[1744236728469,167.86,83386.52,0.0,0.99987,0.0,0.01366]
[1744236732473,167.86,83374.4547,0.0,0.99987,0.0,0.01379]
[1744236734475,167.86,83367.7919,0.0,0.99987,0.0,0.01386]
[1744236735476,167.86,83370.4561,0.0,0.99987,0.0,0.01383]
[1744236736477,167.86,83372.6367,0.0,0.99987,0.0,0.01381]
[1744236737478,167.86,83387.6144,0.0,0.99987,0.0,0.01365]
[1744236740482,167.86,83377.5708,0.0,0.99987,0.0,0.01376]
[1744236741483,167.86,83369.2479,0.0,0.99987,0.0,0.01385]
[1744236746490,167.86,83367.7481,0.0,0.99987,0.0,0.01386]
[1744236747491,167.86,83362.1228,0.0,0.99987,0.0,0.01392]
[1744236748492,167.86,83365.2252,0.0,0.99987,0.0,0.01389]
[1744236750494,167.86,83362.6114,0.0,0.99987,0.0,0.01392]
[1744236751019,167.86,83362.6114,0.0,0.99987,0.0,0.01375]
[1744236752496,167.86,83398.6666,0.0,0.99988,0.0,0.01337]
[1744236753497,167.86,83400.6937,0.0,0.99988,0.0,0.01335]
[1744236754499,167.86,83402.1074,0.0,0.99988,0.0,0.01334]
[1744236758053,167.86,83401.6037,0.0,0.99988,0.0,0.01334]
[1744236759504,167.86,83387.6697,0.0,0.99988,0.0,0.01349]
[1744236761506,167.86,83381.1382,0.0,0.99988,0.0,0.01356]
[1744236762508,167.86,83382.7524,0.0,0.99988,0.0,0.01354]
[1744236763508,167.86,83386.7442,0.0,0.99988,0.0,0.0135]
[1744236764509,167.86,83379.6649,0.0,0.99988,0.0,0.01357]
[1744236765510,167.86,83377.4401,0.0,0.99988,0.0,0.01359]
[1744236767512,167.86,83378.7126,0.0,0.99988,0.0,0.01358]
[1744236768513,167.86,83370.2074,0.0,0.99987,0.0,0.01367]
[1744236770515,167.86,83375.3377,0.0,0.99987,0.0,0.01362]
[1744236771516,167.86,83374.0101,0.0,0.99987,0.0,0.01363]
[1744236776194,167.86,83373.7958,0.0,0.99987,0.0,0.01363]
[1744236777522,167.86,83347.7546,0.0,0.99987,0.0,0.01391]
[1744236778523,167.86,83346.3482,0.0,0.99987,0.0,0.01392]
[1744236781526,167.86,83327.5914,0.0,0.99987,0.0,0.01413]
[1744236783528,167.86,83314.7613,0.0,0.99987,0.0,0.01427]
[1744236787532,167.86,83294.583,0.0,0.99987,0.0,0.01449]
[1744236788343,167.86,83294.583,0.0,0.99987,0.0,0.01449]
[1744236788384,167.86,83294.583,0.0,0.99987,0.0,0.01449]
[1744236788533,167.86,83295.623,0.0,0.99987,0.0,0.01448]
[1744236789534,167.86,83299.4423,0.0,0.99987,0.0,0.01444]
[1744236791536,167.86,83307.3018,0.0,0.99987,0.0,0.01435]
[1744236794548,167.86,83328.1435,0.0,0.99987,0.0,0.01412]
[1744236795549,167.86,83326.8943,0.0,0.99987,0.0,0.01413]
[1744236796550,167.86,83325.3035,0.0,0.99987,0.0,0.01415]
[1744236798552,167.86,83342.3083,0.0,0.99987,0.0,0.01397]
[1744236799553,167.86,83357.3064,0.0,0.99987,0.0,0.01381]
[1744236800554,167.86,83359.8396,0.0,0.99987,0.0,0.01378]
[1744236800712,167.86,83359.8396,0.0,0.99987,0.0,0.01378]
[1744236801555,167.86,83358.3198,0.0,0.99987,0.0,0.0138]
[1744236804491,167.86,83358.3198,0.0,0.99987,0.0,0.0138]
[1744236804558,167.86,83352.9132,0.0,0.99987,0.0,0.01385]
[1744236805559,167.86,83348.8069,0.0,0.99987,0.0,0.0139]
[1744236806560,167.86,83346.7372,0.0,0.99987,0.0,0.01392]
[1744236807561,167.86,83348.3271,0.0,0.99987,0.0,0.0139]
[1744236810564,167.86,83346.9171,0.0,0.99987,0.0,0.01392]
[1744236811565,167.86,83342.0926,0.0,0.99987,0.0,0.0138]
[1744236813567,167.86,83333.1193,0.0,0.99987,0.0,0.0139]
[1744236815570,167.86,83320.7014,0.0,0.99987,0.0,0.01403]
[1744236817572,167.86,83325.1101,0.0,0.99987,0.0,0.01398]
[1744236818573,167.86,83322.5078,0.0,0.99987,0.0,0.01401]
[1744236819574,167.86,83320.4889,0.0,0.99987,0.0,0.01403]
[1744236823578,167.86,83307.1941,0.0,0.99987,0.0,0.01418]
[1744236824579,167.86,83309.0854,0.0,0.99987,0.0,0.01416]
[1744236827440,167.86,83309.287,0.0,0.99987,0.0,0.01416]
[1744236827583,167.86,83312.3443,0.0,0.99987,0.0,0.01412]
[1744236829573,167.86,83315.482,0.0,0.99987,0.0,0.01409]
[1744236830581,167.86,83313.827,0.0,0.99987,0.0,0.01411]
[1744236832589,167.86,83317.7837,0.0,0.99987,0.0,0.01406]
[1744236834591,167.86,83309.1508,0.0,0.99987,0.0,0.01416]
[1744236835592,167.86,83307.3483,0.0,0.99987,0.0,0.01418]
[1744236837594,167.86,83296.0943,0.0,0.99987,0.0,0.0143]
[1744236838595,167.86,83292.208,0.0,0.99987,0.0,0.01434]
[1744236843600,167.86,83290.5356,0.0,0.99987,0.0,0.01436]
[1744236843671,167.86,83290.5356,0.0,0.99987,0.0,0.01436]
[1744236845602,167.86,83260.9449,0.0,0.99986,0.0,0.01469]
[1744236846603,167.86,83256.0216,0.0,0.99986,0.0,0.01475]
[1744236848605,167.86,83251.8172,0.0,0.99986,0.0,0.01479]
[1744236849606,167.86,83257.5969,0.0,0.99986,0.0,0.01473]
[1744236850607,167.86,83263.1065,0.0,0.99986,0.0,0.01467]
[1744236851608,167.86,83271.7949,0.0,0.99987,0.0,0.01457]
[1744236852609,167.86,83275.9121,0.0,0.99987,0.0,0.01452]
[1744236853610,167.86,83279.2631,0.0,0.99987,0.0,0.01449]
[1744236855612,167.86,83280.8532,0.0,0.99987,0.0,0.01447]
[1744236857181,167.86,83281.706,0.0,0.99987,0.0,0.01446]
[1744236857614,167.86,83282.093,0.0,0.99987,0.0,0.01445]
[1744236858615,167.86,83279.8733,0.0,0.99987,0.0,0.01448]
[1744236859616,167.86,83278.6454,0.0,0.99987,0.0,0.01449]
[1744236861619,167.86,83263.0055,0.0,0.99986,0.0,0.01467]
[1744236862620,167.86,83256.014,0.0,0.99986,0.0,0.01475]
[1744236863621,167.86,83259.1346,0.0,0.99986,0.0,0.01471]
[1744236866624,167.86,83256.8344,0.0,0.99986,0.0,0.01474]
[1744236867625,167.86,83255.0169,0.0,0.99986,0.0,0.01476]
[1744236869627,167.86,83256.9783,0.0,0.99986,0.0,0.01474]
[1744236870628,167.86,83258.3843,0.0,0.99986,0.0,0.01472]
[1744236871629,167.86,83256.1088,0.0,0.99987,0.0,0.01457]
[1744236873631,167.86,83258.7319,0.0,0.99987,0.0,0.01454]
[1744236874632,167.86,83266.1274,0.0,0.99987,0.0,0.01446]
[1744236875114,167.86,83266.1274,0.0,0.99987,0.0,0.01446]
[1744236875633,167.86,83268.2759,0.0,0.99987,0.0,0.01443]
[1744236879924,167.86,83270.6203,0.0,0.99987,0.0,0.01441]
[1744236881639,167.86,83283.2972,0.0,0.99987,0.0,0.01427]
[1744236882640,167.86,83277.1692,0.0,0.99987,0.0,0.01434]
[1744236885643,167.86,83281.6314,0.0,0.99987,0.0,0.01429]
[1744236890648,167.86,83283.0679,0.0,0.99987,0.0,0.01427]
[1744236892650,167.86,83284.3376,0.0,0.99987,0.0,0.01426]
[1744236893651,167.86,83287.2623,0.0,0.99987,0.0,0.01422]
[1744236897655,167.86,83277.2185,0.0,0.99987,0.0,0.01434]
[1744236898656,167.86,83272.7587,0.0,0.99987,0.0,0.01438]
[1744236903085,167.86,83281.5955,0.0,0.99987,0.0,0.01429]
[1744236904092,167.86,83292.2309,0.0,0.99987,0.0,0.01417]
[1744236905099,167.86,83303.4104,0.0,0.99987,0.0,0.01405]
[1744236910139,167.86,83302.251,0.0,0.99987,0.0,0.01406]
[1744236911672,167.86,83339.0432,0.0,0.99987,0.0,0.01367]
[1744236912152,167.86,83339.0432,0.0,0.99987,0.0,0.01367]
[1744236913159,167.86,83350.4483,0.0,0.99988,0.0,0.01355]
[1744236914166,167.86,83339.8861,0.0,0.99987,0.0,0.01366]
[1744236915557,167.86,83339.8861,0.0,0.99987,0.0,0.01366]
[1744236915658,167.86,83339.8861,0.0,0.99987,0.0,0.01366]
[1744236916180,167.86,83333.0175,0.0,0.99987,0.0,0.01373]
[1744236920208,167.86,83341.0415,0.0,0.99987,0.0,0.01365]
[1744236921218,167.86,83345.7334,0.0,0.99987,0.0,0.0136]
[1744236922224,167.86,83355.9038,0.0,0.99988,0.0,0.01349]
[1744236923231,167.86,83381.4803,0.0,0.99988,0.0,0.01323]
[1744236924240,167.86,83390.0017,0.0,0.99988,0.0,0.01314]
[1744236925247,167.86,83395.5532,0.0,0.99988,0.0,0.01308]
[1744236927261,167.86,83387.5984,0.0,0.99988,0.0,0.01316]
[1744236928269,167.86,83380.2143,0.0,0.99988,0.0,0.01324]
[1744236930282,167.86,83378.2021,0.0,0.99988,0.0,0.01326]
[1744236931289,167.86,83375.374,0.0,0.99988,0.0,0.01313]
[1744236932296,167.86,83365.6875,0.0,0.99988,0.0,0.01323]
[1744236933303,167.86,83360.8671,0.0,0.99988,0.0,0.01328]
[1744236936324,167.86,83356.5606,0.0,0.99988,0.0,0.01332]
[1744236937331,167.86,83352.7245,0.0,0.99988,0.0,0.01336]
[1744236938338,167.86,83354.8562,0.0,0.99988,0.0,0.01334]
[1744236940352,167.86,83352.4023,0.0,0.99988,0.0,0.01336]
[1744236943373,167.86,83356.8692,0.0,0.99988,0.0,0.01332]
[1744236945387,167.86,83354.8131,0.0,0.99988,0.0,0.01334]
[1744236946394,167.86,83357.9524,0.0,0.99988,0.0,0.01331]
[1744236947401,167.86,83359.5429,0.0,0.99988,0.0,0.01329]
[1744236950422,167.86,83357.0636,0.0,0.99988,0.0,0.01332]
[1744236952436,167.86,83354.0681,0.0,0.99988,0.0,0.01335]
[1744236955457,167.86,83356.3567,0.0,0.99988,0.0,0.01332]
[1744236957471,167.86,83358.9149,0.0,0.99988,0.0,0.0133]
[1744236958478,167.86,83356.5007,0.0,0.99988,0.0,0.01332]
[1744236959487,167.86,83353.6692,0.0,0.99988,0.0,0.01335]
[1744236961501,167.86,83347.7056,0.0,0.99988,0.0,0.01341]
[1744236962508,167.86,83343.6904,0.0,0.99988,0.0,0.01345]
[1744236966536,167.86,83346.326,0.0,0.99988,0.0,0.01343]
[1744236967543,167.86,83347.6337,0.0,0.99988,0.0,0.01341]
[1744236968550,167.86,83349.7161,0.0,0.99988,0.0,0.01339]
[1744236969557,167.86,83353.4015,0.0,0.99988,0.0,0.01335]
[1744236971571,167.86,83358.4549,0.0,0.99988,0.0,0.0133]
[1744236974593,167.86,83359.3832,0.0,0.99988,0.0,0.01329]
[1744236975600,167.86,83389.8446,0.0,0.99988,0.0,0.01298]
[1744236977614,167.86,83384.121,0.0,0.99988,0.0,0.01304]
[1744236978621,167.86,83369.9278,0.0,0.99988,0.0,0.01318]
[1744236979628,167.86,83362.9024,0.0,0.99988,0.0,0.01326]
[1744236981645,167.86,83360.7819,0.0,0.99988,0.0,0.01328]
[1744236983658,167.86,83357.4907,0.0,0.99988,0.0,0.01331]
[1744236984534,167.86,83357.4907,0.0,0.99988,0.0,0.01331]
[1744236984665,167.86,83357.4907,0.0,0.99988,0.0,0.01331]
[1744236985672,167.86,83336.1135,0.0,0.99988,0.0,0.01353]
[1744236986679,167.86,83337.5846,0.0,0.99988,0.0,0.01352]
[1744236987686,167.86,83350.0861,0.0,0.99988,0.0,0.01339]
[1744236988693,167.86,83356.373,0.0,0.99988,0.0,0.01332]
[1744236989700,167.86,83359.404,0.0,0.99988,0.0,0.01329]
[1744236991756,167.86,83360.662,0.0,0.99988,0.0,0.01312]
[1744236996749,167.86,83361.9631,0.0,0.99988,0.0,0.0131]
[1744236998763,167.86,83359.0044,0.0,0.99988,0.0,0.01313]
[1744236999766,167.86,83355.0051,0.0,0.99988,0.0,0.01318]
[1744237000767,167.86,83353.4504,0.0,0.99988,0.0,0.01319]
[1744237003770,167.86,83352.0224,0.0,0.99988,0.0,0.01321]
[1744237008775,167.86,83351.0418,0.0,0.99988,0.0,0.01322]
[1744237011778,167.86,83352.4347,0.0,0.99988,0.0,0.0132]
[1744237014781,167.86,83350.9145,0.0,0.99988,0.0,0.01322]
[1744237019786,167.86,83351.372,0.0,0.99988,0.0,0.01321]
[1744237021788,167.86,83371.5363,0.0,0.99988,0.0,0.01301]
[1744237022789,167.86,83379.696,0.0,0.99988,0.0,0.01293]
[1744237023790,167.86,83382.4241,0.0,0.99988,0.0,0.0129]
[1744237024791,167.86,83383.9387,0.0,0.99988,0.0,0.01288]
[1744237025792,167.86,83385.632,0.0,0.99988,0.0,0.01287]
[1744237027794,167.86,83387.3811,0.0,0.99988,0.0,0.01285]
[1744237028795,167.86,83383.0555,0.0,0.99988,0.0,0.01289]
[1744237032800,167.86,83395.1262,0.0,0.99988,0.0,0.01277]
[1744237033801,167.86,83407.839,0.0,0.99988,0.0,0.01265]
[1744237034802,167.86,83405.7913,0.0,0.99988,0.0,0.01267]
[1744237035805,167.86,83398.4927,0.0,0.99988,0.0,0.01274]
[1744237036805,167.86,83394.4409,0.0,0.99988,0.0,0.01278]
[1744237037806,167.86,83386.1895,0.0,0.99988,0.0,0.01286]
[1744237038807,167.86,83367.8345,0.0,0.99988,0.0,0.01304]
[1744237039808,167.86,83352.249,0.0,0.99988,0.0,0.0132]
[1744237040809,167.86,83356.0743,0.0,0.99988,0.0,0.01316]
[1744237041810,167.86,83362.7764,0.0,0.99988,0.0,0.0131]
[1744237043812,167.86,83356.744,0.0,0.99988,0.0,0.01316]
[1744237044813,167.86,83363.4001,0.0,0.99988,0.0,0.01309]
[1744237045648,167.86,83363.4001,0.0,0.99988,0.0,0.01309]
[1744237045737,167.86,83363.4001,0.0,0.99988,0.0,0.01309]
[1744237046815,167.86,83361.4502,0.0,0.99988,0.0,0.01311]
[1744237047816,167.86,83366.0028,0.0,0.99988,0.0,0.01306]
[1744237048817,167.86,83369.6808,0.0,0.99988,0.0,0.01303]
[1744237049818,167.86,83371.1524,0.0,0.99988,0.0,0.01301]
[1744237051820,167.86,83369.6691,0.0,0.99988,0.0,0.01287]
[1744237052821,167.86,83367.9794,0.0,0.99988,0.0,0.01288]
[1744237053822,167.86,83372.7663,0.0,0.99988,0.0,0.01284]
[1744237055824,167.86,83371.4104,0.0,0.99988,0.0,0.01285]
[1744237055961,167.86,83371.4104,0.0,0.99988,0.0,0.01285]
[1744237056163,167.86,83371.4104,0.0,0.99988,0.0,0.01285]
[1744237057170,167.86,83373.7058,0.0,0.99988,0.0,0.01283]
[1744237058177,167.86,83378.0138,0.0,0.99988,0.0,0.01278]
[1744237059184,167.86,83379.6245,0.0,0.99988,0.0,0.01277]
[1744237062205,167.86,83381.9461,0.0,0.99988,0.0,0.01274]
[1744237064220,167.86,83380.2056,0.0,0.99988,0.0,0.01276]
[1744237065227,167.86,83381.4794,0.0,0.99988,0.0,0.01275]
[1744237066234,167.86,83398.4327,0.0,0.99988,0.0,0.01258]
[1744237067241,167.86,83406.4117,0.0,0.99989,0.0,0.0125]
[1744237071269,167.86,83408.4268,0.0,0.99989,0.0,0.01248]
[1744237073283,167.86,83411.2192,0.0,0.99989,0.0,0.01246]
[1744237076310,167.86,83409.7315,0.0,0.99989,0.0,0.01247]
[1744237077847,167.86,83425.4478,0.0,0.99989,0.0,0.01232]
[1744237078848,167.86,83435.3582,0.0,0.99989,0.0,0.01223]
[1744237079849,167.86,83424.8349,0.0,0.99989,0.0,0.01233]
[1744237080523,167.86,83424.8349,0.0,0.99989,0.0,0.01233]
[1744237080624,167.86,83424.8349,0.0,0.99989,0.0,0.01233]
[1744237081344,167.86,83409.9441,0.0,0.99989,0.0,0.01247]
[1744237083854,167.86,83427.8019,0.0,0.99989,0.0,0.0123]
[1744237084854,167.86,83439.0118,0.0,0.99989,0.0,0.01219]
[1744237085855,167.86,83447.0168,0.0,0.99989,0.0,0.01211]
[1744237086856,167.86,83450.4358,0.0,0.99989,0.0,0.01208]
[1744237087857,167.86,83455.4422,0.0,0.99989,0.0,0.01204]
[1744237088858,167.86,83453.103,0.0,0.99989,0.0,0.01206]
[1744237089859,167.86,83447.6312,0.0,0.99989,0.0,0.01211]
[1744237091861,167.86,83454.9223,0.0,0.99989,0.0,0.01204]
[1744237092458,167.86,83454.9223,0.0,0.99989,0.0,0.01204]
[1744237093430,167.86,83452.9103,0.0,0.99989,0.0,0.01206]
[1744237097458,167.86,83450.2413,0.0,0.99989,0.0,0.01208]
[1744237098465,167.86,83446.2309,0.0,0.99989,0.0,0.01212]
[1744237100479,167.86,83444.7223,0.0,0.99989,0.0,0.01214]
[1744237102872,167.86,83442.9686,0.0,0.99989,0.0,0.01215]
[1744237103500,167.86,83442.9686,0.0,0.99989,0.0,0.01215]
[1744237104507,167.86,83431.7428,0.0,0.99989,0.0,0.01226]
[1744237105514,167.86,83423.189,0.0,0.99989,0.0,0.01234]
[1744237106118,167.86,83423.189,0.0,0.99989,0.0,0.01234]
[1744237107528,167.86,83426.1365,0.0,0.99989,0.0,0.01231]
[1744237108535,167.86,83430.924,0.0,0.99989,0.0,0.01227]
[1744237110549,167.86,83434.4818,0.0,0.99989,0.0,0.01223]
[1744237111434,167.86,83434.4818,0.0,0.99989,0.0,0.01223]
[1744237111556,167.86,83434.4818,0.0,0.99989,0.0,0.01208]
[1744237112563,167.86,83438.3067,0.0,0.99989,0.0,0.01205]
[1744237113570,167.86,83436.3478,0.0,0.99989,0.0,0.01207]
[1744237114577,167.86,83433.9846,0.0,0.99989,0.0,0.01209]
[1744237115584,167.86,83435.839,0.0,0.99989,0.0,0.01207]
[1744237118605,167.86,83431.5272,0.0,0.99989,0.0,0.01211]
[1744237119612,167.86,83418.233,0.0,0.99989,0.0,0.01224]
[1744237120619,167.86,83411.4571,0.0,0.99989,0.0,0.0123]
[1744237121626,167.86,83419.3882,0.0,0.99989,0.0,0.01223]
[1744237122633,167.86,83429.2292,0.0,0.99989,0.0,0.01213]
[1744237124647,167.86,83432.9605,0.0,0.99989,0.0,0.0121]
[1744237125654,167.86,83436.4555,0.0,0.99989,0.0,0.01206]
[1744237127668,167.86,83437.9915,0.0,0.99989,0.0,0.01205]
[1744237128675,167.86,83434.0186,0.0,0.99989,0.0,0.01209]
[1744237130689,167.86,83440.8522,0.0,0.99989,0.0,0.01202]
[1744237131696,167.86,83439.2693,0.0,0.99989,0.0,0.01204]
[1744237133710,167.86,83436.6194,0.0,0.99989,0.0,0.01206]
[1744237134717,167.86,83432.8022,0.0,0.99989,0.0,0.0121]
[1744237135724,167.86,83426.5517,0.0,0.99989,0.0,0.01216]
[1744237137738,167.86,83424.9855,0.0,0.99989,0.0,0.01217]
[1744237138745,167.86,83421.8465,0.0,0.99989,0.0,0.0122]
[1744237139752,167.86,83411.5043,0.0,0.99989,0.0,0.0123]
[1744237141766,167.86,83407.7912,0.0,0.99989,0.0,0.01234]
[1744237142773,167.86,83410.5189,0.0,0.99989,0.0,0.01231]
[1744237143780,167.86,83411.7894,0.0,0.99989,0.0,0.0123]
[1744237144787,167.86,83409.7969,0.0,0.99989,0.0,0.01232]
[1744237145794,167.86,83414.1734,0.0,0.99989,0.0,0.01228]
[1744237147808,167.86,83416.1471,0.0,0.99989,0.0,0.01226]
[1744237148815,167.86,83421.4622,0.0,0.99989,0.0,0.01221]
[1744237149822,167.86,83424.7887,0.0,0.99989,0.0,0.01218]
[1744237150829,167.86,83426.3022,0.0,0.99989,0.0,0.01216]
[1744237154857,167.86,83428.1965,0.0,0.99989,0.0,0.01214]
[1744237155864,167.86,83426.6352,0.0,0.99989,0.0,0.01216]
[1744237157878,167.86,83428.0843,0.0,0.99989,0.0,0.01214]
[1744237160899,167.86,83429.5925,0.0,0.99989,0.0,0.01213]
[1744237162913,167.86,83436.4355,0.0,0.99989,0.0,0.01206]
[1744237164889,167.86,83437.3457,0.0,0.99989,0.0,0.01206]
[1744237164927,167.86,83437.3457,0.0,0.99989,0.0,0.01206]
[1744237165936,167.86,83433.705,0.0,0.99989,0.0,0.01209]
[1744237166940,167.86,83437.6189,0.0,0.99989,0.0,0.01205]
[1744237168942,167.86,83433.6608,0.0,0.99989,0.0,0.01209]
[1744237169943,167.86,83434.907,0.0,0.99989,0.0,0.01208]
[1744237171945,167.86,83436.9149,0.0,0.99989,0.0,0.01191]
[1744237172946,167.86,83434.178,0.0,0.99989,0.0,0.01194]
[1744237174948,167.86,83441.5796,0.0,0.99989,0.0,0.01187]
[1744237175949,167.86,83448.1421,0.0,0.99989,0.0,0.01181]
[1744237176950,167.86,83453.7221,0.0,0.99989,0.0,0.01176]
[1744237177951,167.86,83456.0399,0.0,0.99989,0.0,0.01173]
[1744237178952,167.86,83452.15,0.0,0.99989,0.0,0.01177]
[1744237179953,167.86,83449.2743,0.0,0.99989,0.0,0.0118]
[1744237180954,167.86,83444.2543,0.0,0.99989,0.0,0.01184]
[1744237182956,167.86,83446.4561,0.0,0.99989,0.0,0.01182]
[1744237185959,167.86,83441.2093,0.0,0.99989,0.0,0.01187]
[1744237186960,167.86,83438.5319,0.0,0.99989,0.0,0.0119]
[1744237187961,167.86,83437.1576,0.0,0.99989,0.0,0.01191]
[1744237188962,167.86,83432.5104,0.0,0.99989,0.0,0.01195]
[1744237189963,167.86,83430.7733,0.0,0.99989,0.0,0.01197]
[1744237194968,167.86,83434.5445,0.0,0.99989,0.0,0.01193]
[1744237196970,167.86,83422.4648,0.0,0.99989,0.0,0.01205]
[1744237197971,167.86,83403.0736,0.0,0.99989,0.0,0.01223]
[1744237198972,167.86,83401.492,0.0,0.99989,0.0,0.01225]
[1744237199973,167.86,83406.0327,0.0,0.99989,0.0,0.0122]
[1744237200569,167.86,83406.0327,0.0,0.99989,0.0,0.0122]
[1744237200578,167.86,83406.0327,0.0,0.99989,0.0,0.0122]
[1744237201975,167.86,83401.0068,0.0,0.99989,0.0,0.01225]
[1744237202976,167.86,83402.4797,0.0,0.99989,0.0,0.01224]
[1744237203977,167.86,83396.5522,0.0,0.99989,0.0,0.01229]
[1744237204978,167.86,83403.0153,0.0,0.99989,0.0,0.01223]
[1744237209983,167.86,83406.3202,0.0,0.99989,0.0,0.0122]
[1744237210984,167.86,83411.8405,0.0,0.99989,0.0,0.01215]
[1744237211985,167.86,83415.4795,0.0,0.99989,0.0,0.01211]
[1744237214988,167.86,83419.1594,0.0,0.99989,0.0,0.01208]
[1744237215989,167.86,83421.4912,0.0,0.99989,0.0,0.01206]
[1744237218992,167.86,83423.1662,0.0,0.99989,0.0,0.01204]
[1744237221995,167.86,83426.1369,0.0,0.99989,0.0,0.01201]
[1744237222996,167.86,83427.5257,0.0,0.99989,0.0,0.012]
[1744237223997,167.86,83424.0145,0.0,0.99989,0.0,0.01203]
[1744237224998,167.86,83429.4405,0.0,0.99989,0.0,0.01198]
[1744237225999,167.86,83431.3907,0.0,0.99989,0.0,0.01196]
[1744237227000,167.86,83432.7254,0.0,0.99989,0.0,0.01195]
[1744237228001,167.86,83430.937,0.0,0.99989,0.0,0.01197]
[1744237231005,167.86,83435.2898,0.0,0.99989,0.0,0.01178]
[1744237232006,167.86,83434.0567,0.0,0.99989,0.0,0.01179]
[1744237233007,167.86,83431.3038,0.0,0.99989,0.0,0.01182]
[1744237234008,167.86,83434.4801,0.0,0.99989,0.0,0.01179]
[1744237237011,167.86,83436.295,0.0,0.99989,0.0,0.01177]
[1744237239013,167.86,83437.9299,0.0,0.99989,0.0,0.01175]
[1744237243017,167.86,83436.2923,0.0,0.99989,0.0,0.01177]
[1744237244018,167.86,83431.8938,0.0,0.99989,0.0,0.01181]
[1744237245019,167.86,83427.7442,0.0,0.99989,0.0,0.01185]
[1744237246020,167.86,83434.0543,0.0,0.99989,0.0,0.01179]
[1744237247021,167.86,83431.3357,0.0,0.99989,0.0,0.01181]
[1744237248022,167.86,83428.4838,0.0,0.99989,0.0,0.01184]
[1744237249023,167.86,83419.7005,0.0,0.99989,0.0,0.01192]
[1744237250024,167.86,83411.1376,0.0,0.99989,0.0,0.012]
[1744237253027,167.86,83418.3649,0.0,0.99989,0.0,0.01194]
[1744237256031,167.86,83412.8462,0.0,0.99989,0.0,0.01199]
[1744237258033,167.86,83415.5964,0.0,0.99989,0.0,0.01196]
[1744237259594,167.86,83418.585,0.0,0.99989,0.0,0.01193]
[1744237260601,167.86,83412.2921,0.0,0.99989,0.0,0.01199]
[1744237262615,167.86,83410.8618,0.0,0.99989,0.0,0.01201]
[1744237264040,167.86,83412.9588,0.0,0.99989,0.0,0.01199]
[1744237265637,167.86,83405.023,0.0,0.99989,0.0,0.01206]
[1744237267651,167.86,83401.9587,0.0,0.99989,0.0,0.01209]
[1744237270047,167.86,83406.1706,0.0,0.99989,0.0,0.01205]
[1744237271048,167.86,83410.878,0.0,0.99989,0.0,0.01201]
[1744237274052,167.86,83412.7302,0.0,0.99989,0.0,0.01199]
[1744237276055,167.86,83422.668,0.0,0.99989,0.0,0.0119]
[1744237278733,167.86,83413.2669,0.0,0.99989,0.0,0.01198]
[1744237279740,167.86,83412.0143,0.0,0.99989,0.0,0.012]
[1744237282061,167.86,83406.8844,0.0,0.99989,0.0,0.01204]
[1744237284775,167.86,83403.256,0.0,0.99989,0.0,0.01208]
[1744237286790,167.86,83401.5118,0.0,0.99989,0.0,0.01209]
[1744237287796,167.86,83401.5118,0.0,0.99989,0.0,0.01209]
[1744237288803,167.86,83382.3271,0.0,0.99989,0.0,0.01228]
[1744237289810,167.86,83374.204,0.0,0.99989,0.0,0.01236]
[1744237291824,167.86,83365.225,0.0,0.99989,0.0,0.01229]
[1744237292831,167.86,83354.0048,0.0,0.99989,0.0,0.0124]
[1744237293838,167.86,83346.4146,0.0,0.99989,0.0,0.01247]
[1744237294845,167.86,83345.0076,0.0,0.99988,0.0,0.01248]
[1744237295465,167.86,83345.0076,0.0,0.99988,0.0,0.01248]
[1744237295852,167.86,83345.0076,0.0,0.99988,0.0,0.01248]
[1744237296859,167.86,83347.6882,0.0,0.99989,0.0,0.01246]
[1744237297866,167.86,83349.3385,0.0,0.99989,0.0,0.01244]
[1744237300887,167.86,83345.2848,0.0,0.99988,0.0,0.01248]
[1744237304915,167.86,83346.8118,0.0,0.99989,0.0,0.01247]
[1744237305922,167.86,83355.7085,0.0,0.99989,0.0,0.01238]
[1744237306929,167.86,83354.2258,0.0,0.99989,0.0,0.01239]
[1744237307936,167.86,83345.62,0.0,0.99988,0.0,0.01248]
[1744237308943,167.86,83342.413,0.0,0.99988,0.0,0.01251]
[1744237309950,167.86,83344.162,0.0,0.99988,0.0,0.01249]
[1744237310957,167.86,83347.3182,0.0,0.99989,0.0,0.01246]
[1744237311964,167.86,83343.0327,0.0,0.99988,0.0,0.0125]
[1744237312971,167.86,83341.6,0.0,0.99988,0.0,0.01252]
[1744237314985,167.86,83344.9708,0.0,0.99988,0.0,0.01248]
[1744237315992,167.86,83347.0483,0.0,0.99989,0.0,0.01246]
[1744237316999,167.86,83347.0483,0.0,0.99989,0.0,0.01246]
[1744237318006,167.86,83318.8893,0.0,0.99988,0.0,0.01274]
[1744237319013,167.86,83308.4622,0.0,0.99988,0.0,0.01285]
[1744237320023,167.86,83299.9193,0.0,0.99988,0.0,0.01293]
[1744237321032,167.86,83297.9909,0.0,0.99988,0.0,0.01295]
[1744237322042,167.86,83305.9487,0.0,0.99988,0.0,0.01287]
[1744237323049,167.86,83313.1794,0.0,0.99988,0.0,0.0128]
[1744237324056,167.86,83329.9576,0.0,0.99988,0.0,0.01263]
[1744237324328,167.86,83329.9576,0.0,0.99988,0.0,0.01263]
[1744237326070,167.86,83340.819,0.0,0.99988,0.0,0.01253]
[1744237327077,167.86,83342.8725,0.0,0.99988,0.0,0.01251]
[1744237330098,167.86,83345.0711,0.0,0.99988,0.0,0.01248]
[1744237333112,167.86,83329.4524,0.0,0.99988,0.0,0.01264]
[1744237334113,167.86,83308.0321,0.0,0.99988,0.0,0.01285]
[1744237335114,167.86,83301.3593,0.0,0.99988,0.0,0.01292]
[1744237336115,167.86,83299.1766,0.0,0.99988,0.0,0.01294]
[1744237339118,167.86,83284.554,0.0,0.99988,0.0,0.01309]
[1744237340119,167.86,83274.6756,0.0,0.99988,0.0,0.01319]
[1744237341120,167.86,83286.1893,0.0,0.99988,0.0,0.01307]
[1744237342060,167.86,83286.1893,0.0,0.99988,0.0,0.01307]
[1744237342115,167.86,83286.1893,0.0,0.99988,0.0,0.01307]
[1744237343122,167.86,83301.399,0.0,0.99988,0.0,0.01292]
[1744237345124,167.86,83306.0372,0.0,0.99988,0.0,0.01287]
[1744237346125,167.86,83308.2735,0.0,0.99988,0.0,0.01285]
[1744237350242,167.86,83316.529,0.0,0.99988,0.0,0.01277]
[1744237351249,167.86,83331.6341,0.0,0.99989,0.0,0.01246]
[1744237352333,167.86,83331.6341,0.0,0.99989,0.0,0.01246]
[1744237353263,167.86,83336.3692,0.0,0.99989,0.0,0.01241]
[1744237354270,167.86,83341.3998,0.0,0.99989,0.0,0.01236]
[1744237355138,167.86,83341.3998,0.0,0.99989,0.0,0.01236]
[1744237355278,167.86,83341.3998,0.0,0.99989,0.0,0.01236]
[1744237360313,167.86,83344.6978,0.0,0.99989,0.0,0.01233]
[1744237361320,167.86,83338.5679,0.0,0.99989,0.0,0.01239]
[1744237362327,167.86,83335.9409,0.0,0.99989,0.0,0.01242]
[1744237363334,167.86,83341.9796,0.0,0.99989,0.0,0.01236]
[1744237364341,167.86,83343.3944,0.0,0.99989,0.0,0.01235]
[1744237365348,167.86,83345.239,0.0,0.99989,0.0,0.01233]
[1744237367362,167.86,83347.0524,0.0,0.99989,0.0,0.01231]
[1744237368369,167.86,83343.6269,0.0,0.99989,0.0,0.01234]
[1744237368755,167.86,83343.6269,0.0,0.99989,0.0,0.01234]
[1744237370383,167.86,83340.5972,0.0,0.99989,0.0,0.01237]
[1744237371391,167.86,83336.9987,0.0,0.99989,0.0,0.01241]
[1744237372398,167.86,83333.6702,0.0,0.99989,0.0,0.01244]
[1744237373704,167.86,83333.3261,0.0,0.99989,0.0,0.01244]
[1744237375419,167.86,83325.2195,0.0,0.99988,0.0,0.01252]
[1744237376426,167.86,83313.6209,0.0,0.99988,0.0,0.01264]
[1744237377433,167.86,83311.2167,0.0,0.99988,0.0,0.01266]
[1744237380454,167.86,83315.4916,0.0,0.99988,0.0,0.01262]
[1744237381461,167.86,83320.069,0.0,0.99988,0.0,0.01257]
[1744237382468,167.86,83326.8122,0.0,0.99988,0.0,0.01251]
[1744237383475,167.86,83329.3839,0.0,0.99988,0.0,0.01248]
[1744237384482,167.86,83330.9441,0.0,0.99988,0.0,0.01247]
[1744237388510,167.86,83329.3378,0.0,0.99988,0.0,0.01248]
[1744237393545,167.86,83330.0688,0.0,0.99988,0.0,0.01248]
[1744237395559,167.86,83332.9722,0.0,0.99989,0.0,0.01245]
[1744237396566,167.86,83330.521,0.0,0.99988,0.0,0.01247]
[1744237398580,167.86,83323.18,0.0,0.99988,0.0,0.01254]
[1744237399588,167.86,83321.2488,0.0,0.99988,0.0,0.01256]
[1744237400595,167.86,83321.229,0.0,0.99988,0.0,0.01256]
[1744237401881,167.86,83348.5898,0.0,0.99989,0.0,0.0123]
[1744237402882,167.86,83345.0388,0.0,0.99989,0.0,0.01233]
[1744237406886,167.86,83343.4298,0.0,0.99989,0.0,0.01235]
[1744237407353,167.86,83343.4298,0.0,0.99989,0.0,0.01235]
[1744237407887,167.86,83341.2614,0.0,0.99989,0.0,0.01237]
[1744237410890,167.86,83334.5963,0.0,0.99989,0.0,0.01243]
[1744237411891,167.86,83331.098,0.0,0.99989,0.0,0.01231]
[1744237413893,167.86,83334.1412,0.0,0.99989,0.0,0.01228]
[1744237414894,167.86,83337.7371,0.0,0.99989,0.0,0.01225]
[1744237415895,167.86,83339.5102,0.0,0.99989,0.0,0.01223]
[1744237418898,167.86,83337.7309,0.0,0.99989,0.0,0.01225]
[1744237421902,167.86,83322.3714,0.0,0.99989,0.0,0.0124]
[1744237422903,167.86,83308.5716,0.0,0.99988,0.0,0.01253]
[1744237424905,167.86,83304.5135,0.0,0.99988,0.0,0.01257]
[1744237425906,167.86,83307.5109,0.0,0.99988,0.0,0.01254]
[1744237426907,167.86,83308.7683,0.0,0.99988,0.0,0.01253]
[1744237429910,167.86,83304.639,0.0,0.99988,0.0,0.01257]
[1744237430911,167.86,83301.9678,0.0,0.99988,0.0,0.01259]
[1744237431912,167.86,83299.118,0.0,0.99988,0.0,0.01262]
[1744237433914,167.86,83301.0699,0.0,0.99988,0.0,0.0126]
[1744237436917,167.86,83303.4249,0.0,0.99988,0.0,0.01258]
[1744237437918,167.86,83302.0137,0.0,0.99988,0.0,0.01259]
[1744237441108,167.86,83301.8216,0.0,0.99988,0.0,0.0126]
[1744237441883,167.86,83301.8216,0.0,0.99988,0.0,0.0126]
[1744237442890,167.86,83299.4104,0.0,0.99988,0.0,0.01262]
[1744237443897,167.86,83305.9364,0.0,0.99988,0.0,0.01256]
[1744237447925,167.86,83307.2374,0.0,0.99988,0.0,0.01254]
[1744237449930,167.86,83308.5196,0.0,0.99988,0.0,0.01253]
[1744237452933,167.86,83306.6319,0.0,0.99988,0.0,0.01255]
[1744237454936,167.86,83302.3693,0.0,0.99988,0.0,0.01259]
[1744237455937,167.86,83309.794,0.0,0.99988,0.0,0.01252]
[1744237456938,167.86,83302.9572,0.0,0.99988,0.0,0.01259]
[1744237458940,167.86,83295.5232,0.0,0.99988,0.0,0.01266]
[1744237459941,167.86,83280.071,0.0,0.99988,0.0,0.01281]
[1744237460942,167.86,83274.3542,0.0,0.99988,0.0,0.01287]
[1744237464946,167.86,83276.5995,0.0,0.99988,0.0,0.01285]
[1744237465947,167.86,83279.0026,0.0,0.99988,0.0,0.01282]
[1744237467949,167.86,83277.5831,0.0,0.99988,0.0,0.01284]
[1744237468950,167.86,83276.2805,0.0,0.99988,0.0,0.01285]
[1744237471953,167.86,83276.7756,0.0,0.99988,0.0,0.01269]
[1744237473955,167.86,83270.7005,0.0,0.99988,0.0,0.01275]
[1744237474956,167.86,83267.5837,0.0,0.99988,0.0,0.01278]
[1744237477959,167.86,83273.3402,0.0,0.99988,0.0,0.01272]
[1744237479961,167.86,83274.7079,0.0,0.99988,0.0,0.01271]
[1744237482977,167.86,83309.2565,0.0,0.99989,0.0,0.01237]
[1744237485621,167.86,83309.2565,0.0,0.99989,0.0,0.01237]
[1744237485980,167.86,83280.1203,0.0,0.99988,0.0,0.01265]
[1744237487201,167.86,83280.1203,0.0,0.99988,0.0,0.01265]
[1744237488983,167.86,83260.4381,0.0,0.99988,0.0,0.01285]
[1744237489984,167.86,83258.6698,0.0,0.99988,0.0,0.01287]
[1744237494989,167.86,83257.7794,0.0,0.99988,0.0,0.01288]
[1744237498993,167.86,83265.3914,0.0,0.99988,0.0,0.0128]
[1744237502955,167.86,83264.8088,0.0,0.99988,0.0,0.01281]
[1744237502998,167.86,83278.0131,0.0,0.99988,0.0,0.01267]
[1744237503316,167.86,83278.0131,0.0,0.99988,0.0,0.01267]
[1744237504323,167.86,83294.0001,0.0,0.99988,0.0,0.01252]
[1744237506001,167.86,83301.3631,0.0,0.99988,0.0,0.01244]
[1744237507345,167.86,83308.1645,0.0,0.99989,0.0,0.01238]
[1744237509010,167.86,83320.013,0.0,0.99989,0.0,0.01226]
[1744237510663,167.86,83320.013,0.0,0.99989,0.0,0.01226]
[1744237510705,167.86,83320.013,0.0,0.99989,0.0,0.01226]
[1744237511373,167.86,83323.7075,0.0,0.99989,0.0,0.01223]
[1744237513387,167.86,83321.8064,0.0,0.99989,0.0,0.01225]
[1744237514394,167.86,83304.6912,0.0,0.99989,0.0,0.01241]
[1744237515401,167.86,83299.0886,0.0,0.99988,0.0,0.01247]
[1744237517415,167.86,83296.869,0.0,0.99988,0.0,0.01249]
[1744237522451,167.86,83299.3686,0.0,0.99988,0.0,0.01246]
[1744237524465,167.86,83294.0307,0.0,0.99988,0.0,0.01252]
[1744237525472,167.86,83299.1293,0.0,0.99988,0.0,0.01247]
[1744237527486,167.86,83300.4896,0.0,0.99988,0.0,0.01245]
[1744237529030,167.86,83314.8465,0.0,0.99989,0.0,0.01231]
[1744237531032,167.86,83327.2923,0.0,0.99989,0.0,0.01204]
[1744237532521,167.86,83333.4465,0.0,0.99989,0.0,0.01198]
[1744237533529,167.86,83338.775,0.0,0.99989,0.0,0.01193]
[1744237534535,167.86,83342.0336,0.0,0.99989,0.0,0.0119]
[1744237536549,167.86,83338.1338,0.0,0.99989,0.0,0.01194]
[1744237538563,167.86,83336.5313,0.0,0.99989,0.0,0.01195]
[1744237540709,167.86,83336.8773,0.0,0.99989,0.0,0.01195]
[1744237540716,167.86,83336.8773,0.0,0.99989,0.0,0.01195]
[1744237541584,167.86,83354.5481,0.0,0.99989,0.0,0.01179]
[1744237542591,167.86,83363.4064,0.0,0.99989,0.0,0.0117]
[1744237543598,167.86,83365.2834,0.0,0.99989,0.0,0.01169]
[1744237545614,167.86,83372.6462,0.0,0.99989,0.0,0.01162]
[1744237546619,167.86,83376.8547,0.0,0.99989,0.0,0.01158]
[1744237547626,167.86,83385.8204,0.0,0.99989,0.0,0.0115]
[1744237548633,167.86,83380.0693,0.0,0.99989,0.0,0.01155]
[1744237549640,167.86,83376.3939,0.0,0.99989,0.0,0.01159]
[1744237550647,167.86,83374.6597,0.0,0.99989,0.0,0.0116]
[1744237551654,167.86,83367.1946,0.0,0.99989,0.0,0.01167]
[1744237552661,167.86,83373.222,0.0,0.99989,0.0,0.01161]
[1744237556689,167.86,83368.1806,0.0,0.99989,0.0,0.01166]
[1744237558703,167.86,83370.091,0.0,0.99989,0.0,0.01164]
[1744237561724,167.86,83368.5547,0.0,0.99989,0.0,0.01166]
[1744237562731,167.86,83365.8078,0.0,0.99989,0.0,0.01168]
[1744237563738,167.86,83364.0552,0.0,0.99989,0.0,0.0117]
[1744237565071,167.86,83366.2084,0.0,0.99989,0.0,0.01168]
[1744237568729,167.86,83365.5175,0.0,0.99989,0.0,0.01168]
[1744237568767,167.86,83365.5175,0.0,0.99989,0.0,0.01168]
[1744237568773,167.86,83365.5175,0.0,0.99989,0.0,0.01168]
[1744237570787,167.86,83361.2497,0.0,0.99989,0.0,0.01172]
[1744237571794,167.86,83358.4941,0.0,0.99989,0.0,0.01175]
[1744237573808,167.86,83362.3101,0.0,0.99989,0.0,0.01171]
[1744237574815,167.86,83366.7445,0.0,0.99989,0.0,0.01167]
[1744237577836,167.86,83369.3494,0.0,0.99989,0.0,0.01165]
[1744237578843,167.86,83387.9618,0.0,0.99989,0.0,0.01148]
[1744237579850,167.86,83391.9045,0.0,0.99989,0.0,0.01144]
[1744237581864,167.86,83390.4931,0.0,0.99989,0.0,0.01146]
[1744237582871,167.86,83394.5129,0.0,0.9999,0.0,0.01142]
[1744237587906,167.86,83395.8073,0.0,0.9999,0.0,0.01141]
[1744237590927,167.86,83390.1932,0.0,0.99989,0.0,0.01146]
[1744237591934,167.86,83388.7518,0.0,0.9999,0.0,0.01133]
[1744237592941,167.86,83394.1016,0.0,0.9999,0.0,0.01128]
[1744237593948,167.86,83395.3257,0.0,0.9999,0.0,0.01127]
[1744237596969,167.86,83390.841,0.0,0.9999,0.0,0.01131]
[1744237597977,167.86,83394.2312,0.0,0.9999,0.0,0.01128]
[1744237603012,167.86,83394.493,0.0,0.9999,0.0,0.01128]
[1744237604019,167.86,83396.7816,0.0,0.9999,0.0,0.01126]
[1744237607041,167.86,83398.7643,0.0,0.9999,0.0,0.01124]
[1744237608047,167.86,83400.0615,0.0,0.9999,0.0,0.01123]
[1744237608872,167.86,83400.0615,0.0,0.9999,0.0,0.01123]
[1744237609054,167.86,83400.0615,0.0,0.9999,0.0,0.01123]
[1744237610061,167.86,83398.453,0.0,0.9999,0.0,0.01124]
[1744237614120,167.86,83399.9749,0.0,0.9999,0.0,0.01123]
[1744237619125,167.86,83398.5354,0.0,0.9999,0.0,0.01124]
[1744237621127,167.86,83400.6056,0.0,0.9999,0.0,0.01122]
[1744237624131,167.86,83410.0069,0.0,0.9999,0.0,0.01114]
[1744237625132,167.86,83413.9012,0.0,0.9999,0.0,0.01111]
[1744237627134,167.86,83408.9664,0.0,0.9999,0.0,0.01115]
[1744237628136,167.86,83407.0496,0.0,0.9999,0.0,0.01117]
[1744237630137,167.86,83408.3117,0.0,0.9999,0.0,0.01115]
[1744237633141,167.86,83409.9112,0.0,0.9999,0.0,0.01114]
[1744237635143,167.86,83408.6133,0.0,0.9999,0.0,0.01115]
[1744237639147,167.86,83396.8039,0.0,0.9999,0.0,0.01126]
[1744237640148,167.86,83386.2364,0.0,0.9999,0.0,0.01135]
[1744237641149,167.86,83384.5385,0.0,0.9999,0.0,0.01137]
[1744237644152,167.86,83381.0646,0.0,0.9999,0.0,0.0114]
[1744237645153,167.86,83378.9353,0.0,0.99989,0.0,0.01142]
[1744237646154,167.86,83383.6307,0.0,0.9999,0.0,0.01137]
[1744237648156,167.86,83387.4782,0.0,0.9999,0.0,0.01134]
[1744237649338,167.86,83384.4616,0.0,0.9999,0.0,0.01137]
[1744237650345,167.86,83381.1437,0.0,0.9999,0.0,0.0114]
[1744237651352,167.86,83380.6256,0.0,0.9999,0.0,0.01126]
[1744237652359,167.86,83382.0645,0.0,0.9999,0.0,0.01124]
[1744237653366,167.86,83380.532,0.0,0.9999,0.0,0.01126]
[1744237655380,167.86,83377.9888,0.0,0.9999,0.0,0.01128]
[1744237656387,167.86,83379.4963,0.0,0.9999,0.0,0.01127]
[1744237658401,167.86,83381.0042,0.0,0.9999,0.0,0.01125]
[1744237661022,167.86,83379.9931,0.0,0.9999,0.0,0.01126]
[1744237661123,167.86,83379.9931,0.0,0.9999,0.0,0.01126]
[1744237662440,167.86,83378.1999,0.0,0.9999,0.0,0.01128]
[1744237663447,167.86,83375.6248,0.0,0.9999,0.0,0.0113]
[1744237665461,167.86,83365.3565,0.0,0.9999,0.0,0.01139]
[1744237666468,167.86,83360.9558,0.0,0.99989,0.0,0.01143]
[1744237670497,167.86,83366.7172,0.0,0.9999,0.0,0.01138]
[1744237671504,167.86,83363.8318,0.0,0.99989,0.0,0.01141]
[1744237673518,167.86,83360.7416,0.0,0.99989,0.0,0.01144]
[1744237676194,167.86,83348.9081,0.0,0.99989,0.0,0.01154]
[1744237677122,167.86,83348.9081,0.0,0.99989,0.0,0.01154]
[1744237677195,167.86,83336.7279,0.0,0.99989,0.0,0.01165]
[1744237679197,167.86,83334.8553,0.0,0.99989,0.0,0.01167]
[1744237683590,167.86,83331.6798,0.0,0.99989,0.0,0.0117]
[1744237687618,167.86,83326.8611,0.0,0.99989,0.0,0.01175]
[1744237688625,167.86,83313.132,0.0,0.99989,0.0,0.01187]
[1744237690208,167.86,83302.9553,0.0,0.99989,0.0,0.01197]
[1744237690639,167.86,83302.9553,0.0,0.99989,0.0,0.01197]
[1744237691646,167.86,83289.5661,0.0,0.99989,0.0,0.0121]
[1744237692653,167.86,83275.8929,0.0,0.99989,0.0,0.01223]
[1744237693660,167.86,83262.9126,0.0,0.99989,0.0,0.01235]
[1744237694667,167.86,83263.3041,0.0,0.99989,0.0,0.01235]
[1744237696188,167.86,83263.3041,0.0,0.99989,0.0,0.01235]
[1744237696233,167.86,83263.3041,0.0,0.99989,0.0,0.01235]
[1744237696681,167.86,83263.3041,0.0,0.99989,0.0,0.01235]
[1744237697688,167.86,83284.7365,0.0,0.99989,0.0,0.01214]
[1744237698695,167.86,83286.9087,0.0,0.99989,0.0,0.01212]
[1744237699702,167.86,83285.2542,0.0,0.99989,0.0,0.01214]
[1744237701596,167.86,83284.9271,0.0,0.99989,0.0,0.01214]
[1744237704737,167.86,83280.4215,0.0,0.99989,0.0,0.01218]
[1744237709772,167.86,83281.2005,0.0,0.99989,0.0,0.01218]
[1744237711786,167.86,83280.818,0.0,0.99989,0.0,0.01203]
[1744237716821,167.86,83281.405,0.0,0.99989,0.0,0.01202]
[1744237717828,167.86,83280.0882,0.0,0.99989,0.0,0.01203]
[1744237719842,167.86,83274.0565,0.0,0.99989,0.0,0.01209]
[1744237720849,167.86,83272.0813,0.0,0.99989,0.0,0.01211]
[1744237721856,167.86,83267.0335,0.0,0.99989,0.0,0.01216]
[1744237722863,167.86,83265.5968,0.0,0.99989,0.0,0.01217]
[1744237727898,167.86,83264.4645,0.0,0.99989,0.0,0.01218]
[1744237728905,167.86,83266.4205,0.0,0.99989,0.0,0.01217]
[1744237730920,167.86,83268.5995,0.0,0.99989,0.0,0.01214]
[1744237733941,167.86,83261.1846,0.0,0.99989,0.0,0.01222]
[1744237734948,167.86,83252.774,0.0,0.99989,0.0,0.0123]
[1744237737969,167.86,83256.4611,0.0,0.99989,0.0,0.01226]
[1744237741997,167.86,83254.7,0.0,0.99989,0.0,0.01228]
[1744237747033,167.86,83255.4495,0.0,0.99989,0.0,0.01227]
[1744237749048,167.86,83257.409,0.0,0.99989,0.0,0.01225]
[1744237750055,167.86,83259.3392,0.0,0.99989,0.0,0.01223]
[1744237751062,167.86,83263.7001,0.0,0.99989,0.0,0.01219]
[1744237752069,167.86,83268.0783,0.0,0.99989,0.0,0.01215]
[1744237753076,167.86,83270.6567,0.0,0.99989,0.0,0.01212]
[1744237754083,167.86,83269.3038,0.0,0.99989,0.0,0.01214]
[1744237755090,167.86,83267.1525,0.0,0.99989,0.0,0.01216]
[1744237756097,167.86,83265.5627,0.0,0.99989,0.0,0.01217]
[1744237757104,167.86,83269.5866,0.0,0.99989,0.0,0.01213]
[1744237758111,167.86,83268.374,0.0,0.99989,0.0,0.01215]
[1744237759118,167.86,83266.9443,0.0,0.99989,0.0,0.01216]
[1744237760125,167.86,83268.213,0.0,0.99989,0.0,0.01215]
[1744237762139,167.86,83262.545,0.0,0.99989,0.0,0.0122]
[1744237763146,167.86,83260.2457,0.0,0.99989,0.0,0.01222]
[1744237764153,167.86,83268.0119,0.0,0.99989,0.0,0.01215]
[1744237765160,167.86,83270.5115,0.0,0.99989,0.0,0.01213]
[1744237766167,167.86,83272.1517,0.0,0.99989,0.0,0.01211]
[1744237770195,167.86,83268.5672,0.0,0.99989,0.0,0.01214]
[1744237771202,167.86,83270.0512,0.0,0.99989,0.0,0.01198]
[1744237774223,167.86,83273.8152,0.0,0.99989,0.0,0.01194]
[1744237775232,167.86,83275.2891,0.0,0.99989,0.0,0.01193]
[1744237777246,167.86,83279.5267,0.0,0.99989,0.0,0.01189]
[1744237778253,167.86,83283.5822,0.0,0.99989,0.0,0.01185]
[1744237779260,167.86,83286.6686,0.0,0.99989,0.0,0.01182]
[1744237781274,167.86,83289.3803,0.0,0.99989,0.0,0.0118]
[1744237783288,167.86,83294.6712,0.0,0.99989,0.0,0.01175]
[1744237784295,167.86,83302.393,0.0,0.99989,0.0,0.01168]
[1744237785302,167.86,83303.93,0.0,0.99989,0.0,0.01166]
[1744237786305,167.86,83300.8082,0.0,0.99989,0.0,0.01169]
[1744237787307,167.86,83302.3938,0.0,0.99989,0.0,0.01168]
[1744237790309,167.86,83304.1054,0.0,0.99989,0.0,0.01166]
[1744237792311,167.86,83302.8414,0.0,0.99989,0.0,0.01167]
[1744237797316,167.86,83304.3066,0.0,0.99989,0.0,0.01166]
[1744237797619,167.86,83304.3066,0.0,0.99989,0.0,0.01166]
[1744237800320,167.86,83319.926,0.0,0.99989,0.0,0.01151]
[1744237801321,167.86,83334.4562,0.0,0.99989,0.0,0.01138]
[1744237802322,167.86,83337.174,0.0,0.9999,0.0,0.01136]
[1744237804328,167.86,83332.2545,0.0,0.99989,0.0,0.0114]
[1744237807330,167.86,83378.2664,0.0,0.9999,0.0,0.01099]
[1744237808331,167.86,83385.9176,0.0,0.9999,0.0,0.01093]
[1744237808469,167.86,83385.9176,0.0,0.9999,0.0,0.01093]
[1744237809480,167.86,83374.9171,0.0,0.9999,0.0,0.01102]
[1744237811336,167.86,83364.5722,0.0,0.9999,0.0,0.01111]
[1744237812500,167.86,83372.2849,0.0,0.9999,0.0,0.01105]
[1744237814339,167.86,83375.6769,0.0,0.9999,0.0,0.01102]
[1744237815340,167.86,83392.3014,0.0,0.9999,0.0,0.01087]
[1744237818343,167.86,83389.2885,0.0,0.9999,0.0,0.0109]
[1744237822347,167.86,83399.4388,0.0,0.9999,0.0,0.01081]
[1744237822796,167.86,83399.4388,0.0,0.9999,0.0,0.01081]
[1744237822819,167.86,83399.4388,0.0,0.9999,0.0,0.01081]
[1744237822820,167.86,83399.4388,0.0,0.9999,0.0,0.01081]
[1744237826351,167.86,83439.5083,0.0,0.9999,0.0,0.01047]
[1744237827352,167.86,83437.7887,0.0,0.9999,0.0,0.01049]
[1744237831356,167.86,83430.8358,0.0,0.9999,0.0,0.01041]
[1744237831419,167.86,83430.8358,0.0,0.9999,0.0,0.01041]
[1744237832357,167.86,83418.8343,0.0,0.9999,0.0,0.01051]
[1744237833358,167.86,83421.6375,0.0,0.9999,0.0,0.01049]
[1744237834359,167.86,83420.4325,0.0,0.9999,0.0,0.0105]
[1744237835360,167.86,83412.8966,0.0,0.9999,0.0,0.01056]
[1744237837362,167.86,83443.3066,0.0,0.99991,0.0,0.01031]
[1744237838363,167.86,83446.0223,0.0,0.99991,0.0,0.01028]
[1744237839364,167.86,83448.448,0.0,0.99991,0.0,0.01026]
[1744237841367,167.86,83431.3463,0.0,0.9999,0.0,0.0104]
[1744237842368,167.86,83419.5295,0.0,0.9999,0.0,0.0105]
[1744237844370,167.86,83430.1269,0.0,0.9999,0.0,0.01041]
[1744237845350,167.86,83430.1269,0.0,0.9999,0.0,0.01041]
[1744237845372,167.86,83444.2614,0.0,0.99991,0.0,0.0103]
[1744237846372,167.86,83442.8218,0.0,0.99991,0.0,0.01031]
[1744237849375,167.86,83440.591,0.0,0.99991,0.0,0.01033]
[1744237851377,167.86,83434.6254,0.0,0.9999,0.0,0.01038]
[1744237851468,167.86,83434.6254,0.0,0.9999,0.0,0.01038]
[1744237851472,167.86,83434.6254,0.0,0.9999,0.0,0.01038]
[1744237852378,167.86,83433.7474,0.0,0.9999,0.0,0.01038]
[1744237853381,167.86,83427.1856,0.0,0.9999,0.0,0.01044]
[1744237855383,167.86,83424.441,0.0,0.9999,0.0,0.01046]
[1744237856383,167.86,83418.9819,0.0,0.9999,0.0,0.01051]
[1744237859879,167.86,83419.9887,0.0,0.9999,0.0,0.0105]
[1744237860387,167.86,83409.5431,0.0,0.9999,0.0,0.01059]
[1744237863390,167.86,83402.8053,0.0,0.9999,0.0,0.01064]
[1744237866393,167.86,83375.6381,0.0,0.9999,0.0,0.01088]
[1744237867394,167.86,83379.099,0.0,0.9999,0.0,0.01085]
[1744237868396,167.86,83383.6721,0.0,0.9999,0.0,0.01081]
[1744237871398,167.86,83381.9622,0.0,0.9999,0.0,0.01082]
[1744237876404,167.86,83371.4553,0.0,0.9999,0.0,0.01091]
[1744237876782,167.86,83371.4553,0.0,0.9999,0.0,0.01091]
[1744237877405,167.86,83368.054,0.0,0.9999,0.0,0.01094]
[1744237880409,167.86,83345.3806,0.0,0.9999,0.0,0.01114]
[1744237881410,167.86,83347.3039,0.0,0.9999,0.0,0.01112]
[1744237882411,167.86,83349.2383,0.0,0.9999,0.0,0.01111]
[1744237884413,167.86,83346.5835,0.0,0.9999,0.0,0.01113]
[1744237885415,167.86,83344.8909,0.0,0.9999,0.0,0.01115]
[1744237888418,167.86,83307.968,0.0,0.99989,0.0,0.01148]
[1744237889419,167.86,83303.3937,0.0,0.99989,0.0,0.01152]
[1744237890420,167.86,83298.9681,0.0,0.99989,0.0,0.01156]
[1744237891421,167.86,83296.4723,0.0,0.99989,0.0,0.01144]
[1744237892422,167.86,83293.2748,0.0,0.99989,0.0,0.01146]
[1744237894424,167.86,83282.3432,0.0,0.99989,0.0,0.01156]
[1744237895425,167.86,83275.3484,0.0,0.99989,0.0,0.01163]
[1744237897427,167.86,83277.0348,0.0,0.99989,0.0,0.01161]
[1744237897576,167.86,83277.0348,0.0,0.99989,0.0,0.01161]
[1744237897598,167.86,83277.0348,0.0,0.99989,0.0,0.01161]
[1744237898428,167.86,83274.9309,0.0,0.99989,0.0,0.01163]
[1744237903433,167.86,83279.918,0.0,0.99989,0.0,0.01159]
[1744237904434,167.86,83270.6147,0.0,0.99989,0.0,0.01167]
[1744237908438,167.86,83272.5298,0.0,0.99989,0.0,0.01165]
[1744237910482,167.86,83272.2589,0.0,0.99989,0.0,0.01166]
[1744237911441,167.86,83272.2792,0.0,0.99989,0.0,0.01166]
[1744237914444,167.86,83275.6819,0.0,0.99989,0.0,0.01163]
[1744237915445,167.86,83274.2633,0.0,0.99989,0.0,0.01164]
[1744237920451,167.86,83274.4238,0.0,0.99989,0.0,0.01164]
[1744237924290,167.86,83276.3811,0.0,0.99989,0.0,0.01162]
[1744237925456,167.86,83279.0386,0.0,0.99989,0.0,0.01159]
[1744237927311,167.86,83276.2984,0.0,0.99989,0.0,0.01162]
[1744237929325,167.86,83278.0907,0.0,0.99989,0.0,0.0116]
[1744237931339,167.86,83275.4991,0.0,0.99989,0.0,0.01163]
[1744237932347,167.86,83271.8693,0.0,0.99989,0.0,0.01166]
[1744237933353,167.86,83275.6061,0.0,0.99989,0.0,0.01163]
[1744237934360,167.86,83276.8915,0.0,0.99989,0.0,0.01161]
[1744237938388,167.86,83278.7851,0.0,0.99989,0.0,0.0116]
[1744237943426,167.86,83277.3294,0.0,0.99989,0.0,0.01161]
[1744237945439,167.86,83278.1485,0.0,0.99989,0.0,0.0116]
[1744237946446,167.86,83291.9183,0.0,0.99989,0.0,0.01148]
[1744237947453,167.86,83300.2131,0.0,0.99989,0.0,0.0114]
[1744237948460,167.86,83301.6894,0.0,0.99989,0.0,0.01139]
[1744237951481,167.86,83301.4749,0.0,0.9999,0.0,0.01125]
[1744237952485,167.86,83299.9983,0.0,0.9999,0.0,0.01126]
[1744237953486,167.86,83294.7985,0.0,0.9999,0.0,0.0113]
[1744237954487,167.86,83290.0385,0.0,0.99989,0.0,0.01135]
[1744237958491,167.86,83288.7052,0.0,0.99989,0.0,0.01136]
[1744237959492,167.86,83283.4369,0.0,0.99989,0.0,0.01141]
[1744237960493,167.86,83284.7623,0.0,0.99989,0.0,0.0114]
[1744237962495,167.86,83285.998,0.0,0.99989,0.0,0.01138]
[1744237963496,167.86,83284.4864,0.0,0.99989,0.0,0.0114]
[1744237966499,167.86,83282.8557,0.0,0.99989,0.0,0.01141]
[1744237967500,167.86,83281.2774,0.0,0.99989,0.0,0.01143]
[1744237969502,167.86,83283.2763,0.0,0.99989,0.0,0.01141]
[1744237971504,167.86,83284.7719,0.0,0.99989,0.0,0.0114]
[1744237974507,167.86,83283.5127,0.0,0.99989,0.0,0.01141]
[1744237975508,167.86,83282.0177,0.0,0.99989,0.0,0.01142]
[1744237976509,167.86,83280.0016,0.0,0.99989,0.0,0.01144]
[1744237978511,167.86,83281.3408,0.0,0.99989,0.0,0.01143]
[1744237979512,167.86,83288.4359,0.0,0.99989,0.0,0.01136]
[1744237980513,167.86,83291.7685,0.0,0.9999,0.0,0.01133]
[1744237985519,167.86,83292.1002,0.0,0.9999,0.0,0.01133]
[1744237987521,167.86,83295.3657,0.0,0.9999,0.0,0.0113]
[1744237988522,167.86,83292.7109,0.0,0.9999,0.0,0.01132]
[1744237989523,167.86,83291.2201,0.0,0.99989,0.0,0.01134]
[1744237991525,167.86,83289.8318,0.0,0.99989,0.0,0.01135]
[1744237993527,167.86,83287.783,0.0,0.99989,0.0,0.01137]
[1744237996530,167.86,83289.7958,0.0,0.99989,0.0,0.01135]
[1744237998532,167.86,83288.5954,0.0,0.99989,0.0,0.01136]
[1744237999533,167.86,83286.4687,0.0,0.99989,0.0,0.01138]
[1744238000534,167.86,83287.8917,0.0,0.99989,0.0,0.01137]
[1744238001535,167.86,83292.6686,0.0,0.9999,0.0,0.01132]
[1744238002536,167.86,83291.2004,0.0,0.99989,0.0,0.01134]
[1744238003537,167.86,83288.9295,0.0,0.99989,0.0,0.01136]
[1744238005539,167.86,83283.7835,0.0,0.99989,0.0,0.0114]
[1744238008543,167.86,83290.2185,0.0,0.99989,0.0,0.01135]
[1744238009543,167.86,83292.0887,0.0,0.9999,0.0,0.01133]
[1744238011545,167.86,83290.5926,0.0,0.9999,0.0,0.0112]
[1744238015549,167.86,83293.8166,0.0,0.9999,0.0,0.01117]
[1744238016550,167.86,83290.8857,0.0,0.9999,0.0,0.0112]
[1744238021555,167.86,83289.8178,0.0,0.9999,0.0,0.0112]
[1744238023557,167.86,83292.4749,0.0,0.9999,0.0,0.01118]
[1744238028562,167.86,83292.9179,0.0,0.9999,0.0,0.01118]
[1744238030564,167.86,83300.1224,0.0,0.9999,0.0,0.01111]
[1744238031565,167.86,83298.4326,0.0,0.9999,0.0,0.01113]
[1744238032566,167.86,83295.9774,0.0,0.9999,0.0,0.01115]
[1744238033567,167.86,83298.1272,0.0,0.9999,0.0,0.01113]
[1744238035569,167.86,83299.8356,0.0,0.9999,0.0,0.01112]
[1744238039574,167.86,83298.2418,0.0,0.9999,0.0,0.01113]
[1744238041576,167.86,83295.9156,0.0,0.9999,0.0,0.01115]
[1744238042577,167.86,83298.4458,0.0,0.9999,0.0,0.01113]
[1744238043578,167.86,83300.4824,0.0,0.9999,0.0,0.01111]
[1744238045580,167.86,83302.439,0.0,0.9999,0.0,0.01109]
[1744238050585,167.86,83303.0657,0.0,0.9999,0.0,0.01109]
[1744238052587,167.86,83301.3377,0.0,0.9999,0.0,0.0111]
[1744238054589,167.86,83297.7635,0.0,0.9999,0.0,0.01113]
[1744238057592,167.86,83287.8034,0.0,0.9999,0.0,0.01122]
[1744238058593,167.86,83274.9282,0.0,0.99989,0.0,0.01134]
[1744238059594,167.86,83264.3512,0.0,0.99989,0.0,0.01143]
[1744238060595,167.86,83257.2974,0.0,0.99989,0.0,0.0115]
[1744238062597,167.86,83249.925,0.0,0.99989,0.0,0.01157]
[1744238063598,167.86,83241.785,0.0,0.99989,0.0,0.01164]
[1744238064599,167.86,83231.1081,0.0,0.99989,0.0,0.01174]
[1744238065600,167.86,83228.0355,0.0,0.99989,0.0,0.01177]
[1744238066601,167.86,83221.4019,0.0,0.99989,0.0,0.01183]
[1744238067602,167.86,83215.9034,0.0,0.99989,0.0,0.01188]
[1744238071606,167.86,83214.5323,0.0,0.99989,0.0,0.01175]
[1744238073613,167.86,83212.5227,0.0,0.99989,0.0,0.01176]
[1744238074614,167.86,83205.4709,0.0,0.99989,0.0,0.01183]
[1744238074815,167.86,83205.4709,0.0,0.99989,0.0,0.01183]
[1744238075615,167.86,83202.0132,0.0,0.99989,0.0,0.01186]
[1744238076616,167.86,83196.7153,0.0,0.99989,0.0,0.01191]
[1744238077617,167.86,83198.5548,0.0,0.99989,0.0,0.0119]
[1744238080139,167.86,83197.686,0.0,0.99989,0.0,0.0119]
[1744238080620,167.86,83198.1438,0.0,0.99989,0.0,0.0119]
[1744238081621,167.86,83192.744,0.0,0.99989,0.0,0.01195]
[1744238082622,167.86,83190.9508,0.0,0.99989,0.0,0.01197]
[1744238088446,167.86,83191.7082,0.0,0.99989,0.0,0.01196]
[1744238090460,167.86,83194.1434,0.0,0.99989,0.0,0.01194]
[1744238092632,167.86,83195.5877,0.0,0.99989,0.0,0.01192]
[1744238094488,167.86,83196.9124,0.0,0.99989,0.0,0.01191]
[1744238095495,167.86,83195.6942,0.0,0.99989,0.0,0.01192]
[1744238096502,167.86,83197.4308,0.0,0.99989,0.0,0.01191]
[1744238097509,167.86,83199.521,0.0,0.99989,0.0,0.01189]
[1744238098638,167.86,83198.1448,0.0,0.99989,0.0,0.0119]
[1744238099523,167.86,83198.1448,0.0,0.99989,0.0,0.0119]
[1744238100530,167.86,83219.5134,0.0,0.99989,0.0,0.0117]
[1744238101539,167.86,83223.9379,0.0,0.99989,0.0,0.01166]
[1744238103553,167.86,83229.5035,0.0,0.99989,0.0,0.01161]
[1744238104560,167.86,83241.5383,0.0,0.99989,0.0,0.0115]
[1744238106574,167.86,83251.1579,0.0,0.99989,0.0,0.01141]
[1744238107581,167.86,83253.7393,0.0,0.99989,0.0,0.01138]
[1744238108083,167.86,83253.7393,0.0,0.99989,0.0,0.01138]
[1744238108110,167.86,83253.7393,0.0,0.99989,0.0,0.01138]
[1744238108652,167.86,83249.1612,0.0,0.99989,0.0,0.01143]
[1744238111609,167.86,83250.6701,0.0,0.99989,0.0,0.01141]
[1744238112656,167.86,83255.2329,0.0,0.99989,0.0,0.01137]
[1744238114630,167.86,83259.603,0.0,0.99989,0.0,0.01133]
[1744238115637,167.86,83262.329,0.0,0.9999,0.0,0.01131]
[1744238117651,167.86,83259.0514,0.0,0.99989,0.0,0.01134]
[1744238118658,167.86,83256.4495,0.0,0.99989,0.0,0.01136]
[1744238119663,167.86,83261.4405,0.0,0.99989,0.0,0.01131]
[1744238122666,167.86,83262.8269,0.0,0.9999,0.0,0.0113]
[1744238127671,167.86,83260.4741,0.0,0.99989,0.0,0.01132]
[1744238129673,167.86,83254.4894,0.0,0.99989,0.0,0.01138]
[1744238130674,167.86,83252.4687,0.0,0.99989,0.0,0.0114]
[1744238131675,167.86,83252.8489,0.0,0.9999,0.0,0.01125]
[1744238133677,167.86,83250.9645,0.0,0.9999,0.0,0.01126]
[1744238137681,167.86,83258.0197,0.0,0.9999,0.0,0.0112]
[1744238141685,167.86,83263.8236,0.0,0.9999,0.0,0.01115]
[1744238143687,167.86,83274.7999,0.0,0.9999,0.0,0.01105]
[1744238144688,167.86,83281.6837,0.0,0.9999,0.0,0.01099]
[1744238145689,167.86,83287.6074,0.0,0.9999,0.0,0.01094]
[1744238146690,167.86,83289.6515,0.0,0.9999,0.0,0.01092]
[1744238147691,167.86,83287.2139,0.0,0.9999,0.0,0.01094]
[1744238148168,167.86,83287.2139,0.0,0.9999,0.0,0.01094]
[1744238148692,167.86,83281.8844,0.0,0.9999,0.0,0.01099]
[1744238150694,167.86,83280.6254,0.0,0.9999,0.0,0.011]
[1744238154698,167.86,83278.32,0.0,0.9999,0.0,0.01102]
[1744238155699,167.86,83275.5854,0.0,0.9999,0.0,0.01104]
[1744238156700,167.86,83266.7964,0.0,0.9999,0.0,0.01112]
[1744238157701,167.86,83263.5609,0.0,0.9999,0.0,0.01115]
[1744238158702,167.86,83260.2164,0.0,0.9999,0.0,0.01118]
[1744238160704,167.86,83256.2154,0.0,0.9999,0.0,0.01122]
[1744238161705,167.86,83253.7656,0.0,0.9999,0.0,0.01124]
[1744238162706,167.86,83255.8555,0.0,0.9999,0.0,0.01122]
[1744238166710,167.86,83244.6058,0.0,0.99989,0.0,0.01132]
[1744238169398,167.86,83244.6058,0.0,0.99989,0.0,0.01132]
[1744238169713,167.86,83228.2778,0.0,0.99989,0.0,0.01147]
[1744238170714,167.86,83221.3936,0.0,0.99989,0.0,0.01153]
[1744238171715,167.86,83214.9578,0.0,0.99989,0.0,0.01159]
[1744238173717,167.86,83217.7354,0.0,0.99989,0.0,0.01157]
[1744238176720,167.86,83207.1094,0.0,0.99989,0.0,0.01166]
[1744238177721,167.86,83210.9171,0.0,0.99989,0.0,0.01163]
[1744238179723,167.86,83205.9875,0.0,0.99989,0.0,0.01167]
[1744238181725,167.86,83190.8123,0.0,0.99989,0.0,0.01182]
[1744238182726,167.86,83188.6944,0.0,0.99989,0.0,0.01184]
[1744238182948,167.86,83188.6944,0.0,0.99989,0.0,0.01184]
[1744238183727,167.86,83188.7418,0.0,0.99989,0.0,0.01184]
[1744238187731,167.86,83190.9003,0.0,0.99989,0.0,0.01182]
[1744238188732,167.86,83184.7252,0.0,0.99989,0.0,0.01187]
[1744238190734,167.86,83186.8704,0.0,0.99989,0.0,0.01185]
[1744238191735,167.86,83187.3228,0.0,0.99989,0.0,0.0117]
[1744238193867,167.86,83165.5418,0.0,0.99989,0.0,0.0119]
[1744238194868,167.86,83159.118,0.0,0.99989,0.0,0.01196]
[1744238195869,167.86,83162.2139,0.0,0.99989,0.0,0.01193]
[1744238196870,167.86,83163.6357,0.0,0.99989,0.0,0.01192]
[1744238198872,167.86,83167.5609,0.0,0.99989,0.0,0.01188]
[1744238200874,167.86,83173.2392,0.0,0.99989,0.0,0.01183]
[1744238201875,167.86,83171.6407,0.0,0.99989,0.0,0.01185]
[1744238204878,167.86,83165.9733,0.0,0.99989,0.0,0.0119]
[1744238205879,167.86,83157.5086,0.0,0.99989,0.0,0.01198]
[1744238206231,167.86,83157.5086,0.0,0.99989,0.0,0.01198]
[1744238206880,167.86,83147.1617,0.0,0.99989,0.0,0.01208]
[1744238207881,167.86,83149.8616,0.0,0.99989,0.0,0.01205]
[1744238208882,167.86,83152.6506,0.0,0.99989,0.0,0.01203]
[1744238209883,167.86,83154.573,0.0,0.99989,0.0,0.01201]
[1744238211885,167.86,83156.7119,0.0,0.99989,0.0,0.01199]
[1744238212886,167.86,83155.4002,0.0,0.99989,0.0,0.012]
[1744238213887,167.86,83149.5498,0.0,0.99989,0.0,0.01206]
[1744238214888,167.86,83147.01,0.0,0.99989,0.0,0.01208]
[1744238216890,167.86,83143.8277,0.0,0.99989,0.0,0.01211]
[1744238219893,167.86,83142.3593,0.0,0.99989,0.0,0.01212]
[1744238224898,167.86,83144.4012,0.0,0.99989,0.0,0.01211]
[1744238225899,167.86,83147.5401,0.0,0.99989,0.0,0.01207]
[1744238227901,167.86,83148.9255,0.0,0.99989,0.0,0.01206]
[1744238231905,167.86,83150.597,0.0,0.99989,0.0,0.01205]
[1744238232906,167.86,83157.0872,0.0,0.99989,0.0,0.01198]
[1744238233907,167.86,83160.4256,0.0,0.99989,0.0,0.01195]
[1744238234908,167.86,83162.7158,0.0,0.99989,0.0,0.01193]
[1744238238912,167.86,83164.0341,0.0,0.99989,0.0,0.01192]
[1744238240914,167.86,83162.7634,0.0,0.99989,0.0,0.01193]
[1744238242916,167.86,83160.5522,0.0,0.99989,0.0,0.01195]
[1744238244918,167.86,83159.1207,0.0,0.99989,0.0,0.01196]
[1744238245919,167.86,83156.2792,0.0,0.99989,0.0,0.01199]
[1744238247921,167.86,83153.6907,0.0,0.99989,0.0,0.01202]
[1744238248922,167.86,83156.5909,0.0,0.99989,0.0,0.01199]
[1744238249923,167.86,83158.2478,0.0,0.99989,0.0,0.01197]
[1744238251925,167.86,83159.2652,0.0,0.99989,0.0,0.01181]
[1744238256930,167.86,83160.1614,0.0,0.99989,0.0,0.0118]
[1744238260660,167.86,83158.3253,0.0,0.99989,0.0,0.01182]
[1744238263681,167.86,83160.201,0.0,0.99989,0.0,0.0118]
[1744238264688,167.86,83163.5746,0.0,0.99989,0.0,0.01177]
[1744238269723,167.86,83163.8631,0.0,0.99989,0.0,0.01177]
[1744238274758,167.86,83163.6375,0.0,0.99989,0.0,0.01177]
[1744238276772,167.86,83161.9797,0.0,0.99989,0.0,0.01178]
[1744238277779,167.86,83159.8819,0.0,0.99989,0.0,0.0118]
[1744238280800,167.86,83166.0178,0.0,0.99989,0.0,0.01175]
[1744238282814,167.86,83169.8901,0.0,0.99989,0.0,0.01171]
[1744238283821,167.86,83175.1112,0.0,0.99989,0.0,0.01166]
[1744238284828,167.86,83177.9829,0.0,0.99989,0.0,0.01164]
[1744238285835,167.86,83184.1366,0.0,0.99989,0.0,0.01158]
[1744238287851,167.86,83186.0511,0.0,0.99989,0.0,0.01156]
[1744238288858,167.86,83183.9809,0.0,0.99989,0.0,0.01158]
[1744238289865,167.86,83182.443,0.0,0.99989,0.0,0.01159]
[1744238290872,167.86,83178.1393,0.0,0.99989,0.0,0.01163]
[1744238291879,167.86,83171.5137,0.0,0.99989,0.0,0.0117]
[1744238294900,167.86,83169.0979,0.0,0.99989,0.0,0.01172]
[1744238299935,167.86,83166.1816,0.0,0.99989,0.0,0.01175]
[1744238303963,167.86,83164.7708,0.0,0.99989,0.0,0.01176]
[1744238304970,167.86,83166.5362,0.0,0.99989,0.0,0.01174]
[1744238305977,167.86,83168.382,0.0,0.99989,0.0,0.01172]
[1744238309983,167.86,83166.9878,0.0,0.99989,0.0,0.01174]
[1744238311985,167.86,83166.9066,0.0,0.99989,0.0,0.01159]
[1744238316990,167.86,83168.0761,0.0,0.99989,0.0,0.01158]
[1744238321995,167.86,83170.5012,0.0,0.99989,0.0,0.01156]
[1744238322996,167.86,83172.6259,0.0,0.99989,0.0,0.01154]
[1744238324998,167.86,83170.4712,0.0,0.99989,0.0,0.01156]
[1744238330003,167.86,83169.494,0.0,0.99989,0.0,0.01156]
[1744238335008,167.86,83175.6677,0.0,0.99989,0.0,0.01151]
[1744238336009,167.86,83179.7919,0.0,0.99989,0.0,0.01147]
[1744238341016,167.86,83180.2938,0.0,0.99989,0.0,0.01147]
[1744238344019,167.86,83182.0735,0.0,0.99989,0.0,0.01145]
[1744238348023,167.86,83180.2122,0.0,0.99989,0.0,0.01147]
[1744238348944,167.86,83180.2122,0.0,0.99989,0.0,0.01147]
[1744238349027,167.86,83174.1623,0.0,0.99989,0.0,0.01152]
[1744238354031,167.86,83176.5947,0.0,0.99989,0.0,0.0115]
[1744238359036,167.86,83176.7665,0.0,0.99989,0.0,0.0115]
[1744238364041,167.86,83174.2801,0.0,0.99989,0.0,0.01152]
[1744238369046,167.86,83171.8938,0.0,0.99989,0.0,0.01154]
[1744238372052,167.86,83153.7436,0.0,0.99989,0.0,0.01156]
[1744238373053,167.86,83137.4057,0.0,0.99989,0.0,0.01171]
[1744238376056,167.86,83149.0882,0.0,0.99989,0.0,0.0116]
[1744238379059,167.86,83159.4428,0.0,0.99989,0.0,0.01151]
[1744238384064,167.86,83164.6192,0.0,0.99989,0.0,0.01146]
[1744238389069,167.86,83165.9965,0.0,0.99989,0.0,0.01145]
[1744238393073,167.86,83155.2491,0.0,0.99989,0.0,0.01155]
[1744238394074,167.86,83144.5417,0.0,0.99989,0.0,0.01165]
[1744238399079,167.86,83142.4085,0.0,0.99989,0.0,0.01167]
[1744238404084,167.86,83148.7335,0.0,0.99989,0.0,0.01161]
[1744238409089,167.86,83148.862,0.0,0.99989,0.0,0.01161]
[1744238414094,167.86,83149.4007,0.0,0.99989,0.0,0.0116]
[1744238419099,167.86,83149.8276,0.0,0.99989,0.0,0.0116]
[1744238424809,167.86,83143.2539,0.0,0.99989,0.0,0.01166]
[1744238427830,167.86,83151.9445,0.0,0.99989,0.0,0.01158]
[1744238432865,167.86,83165.4677,0.0,0.99989,0.0,0.01131]
[1744238437900,167.86,83170.0637,0.0,0.99989,0.0,0.01126]
[1744238442935,167.86,83170.1473,0.0,0.99989,0.0,0.01126]
[1744238447970,167.86,83171.119,0.0,0.99989,0.0,0.01125]
[1744238450992,167.86,83162.3689,0.0,0.99989,0.0,0.01133]
[1744238453007,167.86,83153.7496,0.0,0.99989,0.0,0.01141]
[1744238454014,167.86,83142.6127,0.0,0.99989,0.0,0.01151]
[1744238457036,167.86,83129.4176,0.0,0.99989,0.0,0.01164]
[1744238462071,167.86,83119.6995,0.0,0.99989,0.0,0.01173]
[1744238465093,167.86,83126.0898,0.0,0.99989,0.0,0.01167]
[1744238466100,167.86,83139.169,0.0,0.99989,0.0,0.01155]
[1744238468114,167.86,83144.9498,0.0,0.99989,0.0,0.01149]
[1744238469122,167.86,83134.0169,0.0,0.99989,0.0,0.01159]
[1744238474154,167.86,83128.3536,0.0,0.99989,0.0,0.01165]
[1744238479160,167.86,83118.3091,0.0,0.99989,0.0,0.01174]
[1744238484167,167.86,83104.5825,0.0,0.99989,0.0,0.01187]
[1744238487170,167.86,83092.69,0.0,0.99989,0.0,0.01198]
[1744238492175,167.86,83091.0367,0.0,0.99989,0.0,0.01185]
[1744238497182,167.86,83101.1744,0.0,0.99989,0.0,0.01175]
[1744238501186,167.86,83112.437,0.0,0.99989,0.0,0.01164]
[1744238503188,167.86,83102.012,0.0,0.99989,0.0,0.01174]
[1744238504189,167.86,83088.6811,0.0,0.99989,0.0,0.01187]
[1744238509194,167.86,83080.1308,0.0,0.99989,0.0,0.01195]
[1744238514438,167.86,83081.3572,0.0,0.99989,0.0,0.01194]
[1744238515445,167.86,83060.7221,0.0,0.99989,0.0,0.01214]
[1744238516452,167.86,83050.1507,0.0,0.99988,0.0,0.01224]
[1744238521487,167.86,83046.5164,0.0,0.99988,0.0,0.01227]
[1744238525515,167.86,83038.4183,0.0,0.99988,0.0,0.01235]
[1744238530550,167.86,83034.6481,0.0,0.99988,0.0,0.01239]
[1744238535585,167.86,83040.1886,0.0,0.99988,0.0,0.01234]
[1744238538606,167.86,83042.8593,0.0,0.99988,0.0,0.01231]
[1744238543641,167.86,83040.154,0.0,0.99988,0.0,0.01234]
[1744238548676,167.86,83039.0146,0.0,0.99988,0.0,0.01235]
[1744238553711,167.86,83032.0305,0.0,0.99988,0.0,0.01226]
[1744238558746,167.86,83028.9772,0.0,0.99988,0.0,0.01229]
[1744238563781,167.86,83029.4521,0.0,0.99988,0.0,0.01228]
[1744238568816,167.86,83036.298,0.0,0.99988,0.0,0.01222]
[1744238573851,167.86,83034.7621,0.0,0.99988,0.0,0.01223]
[1744238578886,167.86,83032.0087,0.0,0.99988,0.0,0.01226]
[1744238583941,167.86,83037.3762,0.0,0.99988,0.0,0.01221]
[1744238588947,167.86,83039.6055,0.0,0.99989,0.0,0.01218]
[1744238593952,167.86,83045.723,0.0,0.99989,0.0,0.01212]
[1744238598957,167.86,83044.6269,0.0,0.99989,0.0,0.01214]
[1744238601043,167.86,83041.458,0.0,0.99989,0.0,0.01217]
[1744238602050,167.86,83030.1667,0.0,0.99988,0.0,0.01228]
[1744238603962,167.86,83018.9356,0.0,0.99988,0.0,0.01239]
[1744238606078,167.86,83027.3114,0.0,0.99988,0.0,0.0123]
[1744238611113,167.86,83024.2365,0.0,0.99989,0.0,0.01218]
[1744238616149,167.86,83018.1255,0.0,0.99988,0.0,0.01224]
[1744238621184,167.86,83018.4213,0.0,0.99988,0.0,0.01223]
[1744238626219,167.86,83018.318,0.0,0.99988,0.0,0.01223]
[1744238631255,167.86,83016.7224,0.0,0.99988,0.0,0.01225]
[1744238635283,167.86,83017.4766,0.0,0.99988,0.0,0.01224]
[1744238637297,167.86,83036.5865,0.0,0.99989,0.0,0.01206]
[1744238641325,167.86,83028.6105,0.0,0.99989,0.0,0.01213]
[1744238647009,167.86,83021.1452,0.0,0.99988,0.0,0.01221]
[1744238652402,167.86,83011.8207,0.0,0.99988,0.0,0.0123]
[1744238657437,167.86,83010.8493,0.0,0.99988,0.0,0.01231]
[1744238662472,167.86,83012.7063,0.0,0.99988,0.0,0.01229]
[1744238667507,167.86,83019.7481,0.0,0.99988,0.0,0.01222]
[1744238669521,167.86,83032.5014,0.0,0.99989,0.0,0.0121]
[1744238672542,167.86,83022.8398,0.0,0.99989,0.0,0.01203]
[1744238677577,167.86,83021.3501,0.0,0.99989,0.0,0.01205]
[1744238682613,167.86,83019.0455,0.0,0.99989,0.0,0.01207]
[1744238685635,167.86,83007.6257,0.0,0.99988,0.0,0.01218]
[1744238690672,167.86,83007.4848,0.0,0.99988,0.0,0.01218]
[1744238695707,167.86,83016.9737,0.0,0.99989,0.0,0.01209]
[1744238700743,167.86,83018.5969,0.0,0.99989,0.0,0.01207]
[1744238705779,167.86,83025.0298,0.0,0.99989,0.0,0.01201]
[1744238710817,167.86,83026.1313,0.0,0.99989,0.0,0.012]
[1744238715852,167.86,83024.9618,0.0,0.99989,0.0,0.01201]
[1744238720887,167.86,83029.2931,0.0,0.99989,0.0,0.01197]
[1744238725923,167.86,83027.8217,0.0,0.99989,0.0,0.01199]
[1744238730958,167.86,83029.0424,0.0,0.99989,0.0,0.01197]
[1744238735993,167.86,83027.6242,0.0,0.99989,0.0,0.01183]
[1744238737000,167.86,83016.9104,0.0,0.99989,0.0,0.01194]
[1744238742035,167.86,83016.1745,0.0,0.99989,0.0,0.01194]
[1744238747071,167.86,83015.2508,0.0,0.99989,0.0,0.01195]
[1744238752107,167.86,83007.7488,0.0,0.99989,0.0,0.01202]
[1744238755128,167.86,82996.5827,0.0,0.99989,0.0,0.01213]
[1744238760138,167.86,82986.9741,0.0,0.99988,0.0,0.01223]
[1744238765143,167.86,82990.9467,0.0,0.99988,0.0,0.01219]
[1744238771149,167.86,82979.9513,0.0,0.99988,0.0,0.01229]
[1744238775276,167.86,82975.7911,0.0,0.99988,0.0,0.01234]
[1744238777290,167.86,82958.0321,0.0,0.99988,0.0,0.01251]
[1744238782325,167.86,82949.4727,0.0,0.99988,0.0,0.0126]
[1744238787360,167.86,82948.2138,0.0,0.99988,0.0,0.01261]
[1744238790168,167.86,82961.0288,0.0,0.99988,0.0,0.01248]
[1744238794409,167.86,82971.0218,0.0,0.99988,0.0,0.01222]
[1744238799444,167.86,82973.9545,0.0,0.99988,0.0,0.01219]
[1744238804479,167.86,82974.4177,0.0,0.99988,0.0,0.01219]
[1744238809514,167.86,82970.9065,0.0,0.99988,0.0,0.01222]
[1744238812537,167.86,82981.2008,0.0,0.99989,0.0,0.01212]
[1744238817571,167.86,82986.5799,0.0,0.99989,0.0,0.01207]
[1744238819585,167.86,82995.1928,0.0,0.99989,0.0,0.01199]
[1744238820592,167.86,83000.1168,0.0,0.99989,0.0,0.01194]
[1744238821599,167.86,83011.0525,0.0,0.99989,0.0,0.01184]
[1744238822606,167.86,83015.5115,0.0,0.99989,0.0,0.01179]
[1744238823613,167.86,83027.8475,0.0,0.99989,0.0,0.01168]
[1744238828648,167.86,83022.4166,0.0,0.99989,0.0,0.01173]
[1744238829655,167.86,83022.8684,0.0,0.99989,0.0,0.01172]
[1744238830662,167.86,83011.0504,0.0,0.99989,0.0,0.01184]
[1744238835697,167.86,83011.6734,0.0,0.99989,0.0,0.01183]
[1744238840732,167.86,83011.9177,0.0,0.99989,0.0,0.01183]
[1744238845767,167.86,83011.6713,0.0,0.99989,0.0,0.01183]
[1744238850802,167.86,83004.3886,0.0,0.99989,0.0,0.0119]
[1744238855837,167.86,82995.7564,0.0,0.99989,0.0,0.01183]
[1744238858858,167.86,83003.648,0.0,0.99989,0.0,0.01175]
[1744238860872,167.86,83008.2497,0.0,0.99989,0.0,0.01171]
[1744238862886,167.86,83027.4023,0.0,0.99989,0.0,0.01153]
[1744238867921,167.86,83025.9553,0.0,0.99989,0.0,0.01154]
[1744238869935,167.86,83018.8052,0.0,0.99989,0.0,0.01161]
[1744238870942,167.86,83007.0467,0.0,0.99989,0.0,0.01172]
[1744238874970,167.86,83007.3182,0.0,0.99989,0.0,0.01172]
[1744238875977,167.86,83019.3991,0.0,0.99989,0.0,0.0116]
[1744238876984,167.86,83031.6017,0.0,0.99989,0.0,0.01149]
[1744238878998,167.86,83044.9223,0.0,0.99989,0.0,0.01137]
[1744238881014,167.86,83056.3186,0.0,0.99989,0.0,0.01126]
[1744238886049,167.86,83055.9436,0.0,0.99989,0.0,0.01127]
[1744238891084,167.86,83067.8777,0.0,0.99989,0.0,0.01116]
[1744238895112,167.86,83073.5181,0.0,0.9999,0.0,0.01111]
[1744238900147,167.86,83080.6962,0.0,0.9999,0.0,0.01104]
[1744238905182,167.86,83084.157,0.0,0.9999,0.0,0.01101]
[1744238910217,167.86,83083.4466,0.0,0.9999,0.0,0.01102]
[1744238912231,167.86,83074.1149,0.0,0.9999,0.0,0.01096]
[1744238917266,167.86,83065.5729,0.0,0.9999,0.0,0.01103]
[1744238922304,167.86,83065.3454,0.0,0.9999,0.0,0.01104]
[1744238927314,167.86,83062.0007,0.0,0.9999,0.0,0.01107]
[1744238932319,167.86,83062.2298,0.0,0.9999,0.0,0.01106]
[1744238937409,167.86,83060.6381,0.0,0.9999,0.0,0.01108]
[1744238942444,167.86,83059.6478,0.0,0.9999,0.0,0.01109]
[1744238947481,167.86,83052.8551,0.0,0.99989,0.0,0.01115]
[1744238951417,167.86,83042.3309,0.0,0.99989,0.0,0.01124]
[1744238952517,167.86,83068.062,0.0,0.9999,0.0,0.01101]
[1744238953524,167.86,83080.332,0.0,0.9999,0.0,0.0109]
[1744238957553,167.86,83074.9879,0.0,0.9999,0.0,0.01095]
[1744238959425,167.86,83064.0189,0.0,0.9999,0.0,0.01105]
[1744238962428,167.86,83074.3651,0.0,0.9999,0.0,0.01096]
[1744238967623,167.86,83072.2493,0.0,0.9999,0.0,0.01097]
[1744238973439,167.86,83066.5998,0.0,0.9999,0.0,0.01088]
[1744238978700,167.86,83061.6146,0.0,0.9999,0.0,0.01092]
[1744238984451,167.86,83055.696,0.0,0.9999,0.0,0.01098]
[1744238989777,167.86,83055.2964,0.0,0.9999,0.0,0.01098]
[1744238994812,167.86,83054.8516,0.0,0.9999,0.0,0.01098]
[1744239000467,167.86,83058.3452,0.0,0.9999,0.0,0.01095]
[1744239006473,167.86,83056.9267,0.0,0.9999,0.0,0.01097]
[1744239011931,167.86,83057.2207,0.0,0.9999,0.0,0.01096]
[1744239016966,167.86,83056.1182,0.0,0.9999,0.0,0.01097]
[1744239022001,167.86,83057.3406,0.0,0.9999,0.0,0.01096]
[1744239024491,167.86,83051.9718,0.0,0.9999,0.0,0.01101]
[1744239030058,167.86,83050.7014,0.0,0.9999,0.0,0.01102]
[1744239035093,167.86,83049.8114,0.0,0.9999,0.0,0.01088]
[1744239040128,167.86,83058.4306,0.0,0.9999,0.0,0.01081]
[1744239045163,167.86,83057.0767,0.0,0.9999,0.0,0.01082]
[1744239050198,167.86,83057.3175,0.0,0.9999,0.0,0.01082]
[1744239053219,167.86,83047.1256,0.0,0.9999,0.0,0.01091]
[1744239058254,167.86,83038.0019,0.0,0.9999,0.0,0.01099]
[1744239063291,167.86,83038.9264,0.0,0.9999,0.0,0.01098]
[1744239068326,167.86,83028.6667,0.0,0.9999,0.0,0.01107]
[1744239070340,167.86,83019.303,0.0,0.99989,0.0,0.01116]
[1744239072354,167.86,83005.531,0.0,0.99989,0.0,0.01128]
[1744239078396,167.86,83001.5679,0.0,0.99989,0.0,0.01132]
[1744239080410,167.86,82991.4333,0.0,0.99989,0.0,0.01141]
[1744239083431,167.86,82979.5244,0.0,0.99989,0.0,0.01152]
[1744239088556,167.86,82979.1666,0.0,0.99989,0.0,0.01152]
[1744239094508,167.86,82980.4346,0.0,0.99989,0.0,0.01136]
[1744239099543,167.86,82977.2086,0.0,0.99989,0.0,0.01139]
[1744239104574,167.86,82979.9302,0.0,0.99989,0.0,0.01137]
[1744239109579,167.86,82974.4238,0.0,0.99989,0.0,0.01142]
[1744239114584,167.86,82977.3558,0.0,0.99989,0.0,0.01139]
[1744239119589,167.86,82974.1347,0.0,0.99989,0.0,0.01142]
[1744239124596,167.86,82975.2786,0.0,0.99989,0.0,0.01141]
[1744239129755,167.86,82976.2812,0.0,0.99989,0.0,0.0114]
[1744239134790,167.86,82966.8,0.0,0.99989,0.0,0.01149]
[1744239141613,167.86,82967.6789,0.0,0.99989,0.0,0.01148]
[1744239146618,167.86,82967.6402,0.0,0.99989,0.0,0.01148]
[1744239152624,167.86,82972.4443,0.0,0.99989,0.0,0.01129]
[1744239157629,167.86,82971.1592,0.0,0.99989,0.0,0.0113]
[1744239163635,167.86,82968.8157,0.0,0.99989,0.0,0.01132]
[1744239168640,167.86,82971.1782,0.0,0.99989,0.0,0.0113]
[1744239173645,167.86,82974.8203,0.0,0.99989,0.0,0.01126]
[1744239179651,167.86,82977.2761,0.0,0.99989,0.0,0.01124]
[1744239184656,167.86,82970.9982,0.0,0.99989,0.0,0.0113]
[1744239189661,167.86,82971.362,0.0,0.99989,0.0,0.0113]
[1744239194666,167.86,82975.3092,0.0,0.99989,0.0,0.01126]
[1744239199671,167.86,82979.3991,0.0,0.99989,0.0,0.01122]
[1744239204676,167.86,82982.008,0.0,0.99989,0.0,0.0112]
[1744239209681,167.86,82981.5426,0.0,0.99989,0.0,0.0112]
[1744239214686,167.86,82987.2136,0.0,0.9999,0.0,0.011]
[1744239219691,167.86,82987.6094,0.0,0.9999,0.0,0.011]
[1744239224696,167.86,82996.5432,0.0,0.9999,0.0,0.01092]
[1744239228442,167.86,83004.0766,0.0,0.9999,0.0,0.01085]
[1744239230456,167.86,83016.5864,0.0,0.9999,0.0,0.01074]
[1744239231703,167.86,83033.9981,0.0,0.9999,0.0,0.01059]
[1744239236708,167.86,83041.4779,0.0,0.9999,0.0,0.01053]
[1744239240712,167.86,83051.7311,0.0,0.9999,0.0,0.01044]
[1744239243715,167.86,83068.552,0.0,0.9999,0.0,0.0103]
[1744239249721,167.86,83069.3408,0.0,0.9999,0.0,0.01029]
[1744239255727,167.86,83063.1894,0.0,0.9999,0.0,0.01034]
[1744239260732,167.86,83063.9557,0.0,0.9999,0.0,0.01034]
[1744239265737,167.86,83068.3192,0.0,0.9999,0.0,0.0103]
[1744239270738,167.86,83065.3785,0.0,0.9999,0.0,0.01032]
[1744239275747,167.86,83035.0733,0.0,0.9999,0.0,0.01044]
[1744239280809,167.86,83029.267,0.0,0.9999,0.0,0.01049]
[1744239285844,167.86,83024.5719,0.0,0.9999,0.0,0.01053]
[1744239290879,167.86,83020.0965,0.0,0.9999,0.0,0.01057]
[1744239295914,167.86,83017.8688,0.0,0.9999,0.0,0.01059]
[1744239300949,167.86,83024.3346,0.0,0.9999,0.0,0.01053]
[1744239305984,167.86,83024.4002,0.0,0.9999,0.0,0.01053]
[1744239311019,167.86,83022.1821,0.0,0.9999,0.0,0.01055]
[1744239316054,167.86,83024.724,0.0,0.9999,0.0,0.01053]
[1744239321089,167.86,83024.4938,0.0,0.9999,0.0,0.01053]
[1744239326124,167.86,83022.9299,0.0,0.9999,0.0,0.01055]
[1744239331165,167.86,83021.5542,0.0,0.9999,0.0,0.01042]
[1744239336808,167.86,83019.8946,0.0,0.9999,0.0,0.01043]
[1744239342242,167.86,83018.2505,0.0,0.9999,0.0,0.01044]
[1744239347278,167.86,83020.0977,0.0,0.9999,0.0,0.01043]
[1744239352824,167.86,83021.4548,0.0,0.9999,0.0,0.01042]
[1744239358354,167.86,83022.253,0.0,0.9999,0.0,0.01041]
[1744239363389,167.86,83021.1054,0.0,0.9999,0.0,0.01042]
[1744239366412,167.86,83015.2009,0.0,0.9999,0.0,0.01047]
[1744239368426,167.86,82999.3827,0.0,0.9999,0.0,0.01061]
[1744239373461,167.86,82994.5907,0.0,0.9999,0.0,0.01065]
[1744239378498,167.86,82988.5118,0.0,0.9999,0.0,0.0107]
[1744239383533,167.86,82989.9938,0.0,0.9999,0.0,0.01069]
[1744239388568,167.86,82990.8294,0.0,0.9999,0.0,0.01068]
[1744239393603,167.86,82989.6163,0.0,0.9999,0.0,0.01055]
[1744239398870,167.86,82986.631,0.0,0.9999,0.0,0.01057]
[1744239404680,167.86,82986.78,0.0,0.9999,0.0,0.01057]
[1744239408708,167.86,82994.094,0.0,0.9999,0.0,0.01051]
[1744239413743,167.86,83001.6563,0.0,0.9999,0.0,0.01045]
[1744239418779,167.86,83008.407,0.0,0.9999,0.0,0.01039]
[1744239420794,167.86,83023.8222,0.0,0.9999,0.0,0.01026]
[1744239425835,167.86,83033.0555,0.0,0.9999,0.0,0.01018]
[1744239427849,167.86,83047.2135,0.0,0.99991,0.0,0.01006]
[1744239432884,167.86,83051.3353,0.0,0.99991,0.0,0.01003]
[1744239437910,167.86,83053.5984,0.0,0.99991,0.0,0.01001]
[1744239442915,167.86,83070.3051,0.0,0.99991,0.0,0.00987]
[1744239443961,167.86,83070.8102,0.0,0.99991,0.0,0.00987]
[1744239444968,167.86,83060.0684,0.0,0.99991,0.0,0.00996]
[1744239448928,167.86,83034.587,0.0,0.9999,0.0,0.01017]
[1744239454034,167.86,83026.4583,0.0,0.9999,0.0,0.0101]
[1744239459071,167.86,83024.3913,0.0,0.9999,0.0,0.01011]
[1744239464106,167.86,83022.8602,0.0,0.9999,0.0,0.01013]
[1744239469141,167.86,83024.23,0.0,0.9999,0.0,0.01012]
[1744239474176,167.86,83026.3402,0.0,0.9999,0.0,0.0101]
[1744239479962,167.86,83025.3511,0.0,0.9999,0.0,0.01011]
[1744239481225,167.86,83016.4555,0.0,0.9999,0.0,0.01018]
[1744239482232,167.86,83005.1571,0.0,0.9999,0.0,0.01028]
[1744239487267,167.86,82996.1142,0.0,0.9999,0.0,0.01035]
[1744239492302,167.86,83002.3795,0.0,0.9999,0.0,0.0103]
[1744239497337,167.86,83006.7346,0.0,0.9999,0.0,0.01026]
[1744239502372,167.86,83008.7618,0.0,0.9999,0.0,0.01025]
[1744239507407,167.86,83010.0938,0.0,0.9999,0.0,0.01023]
[1744239512442,167.86,83011.4266,0.0,0.9999,0.0,0.01009]
[1744239517477,167.86,83011.6138,0.0,0.9999,0.0,0.01008]
[1744239522512,167.86,83005.5993,0.0,0.9999,0.0,0.01013]
[1744239527547,167.86,83010.5825,0.0,0.9999,0.0,0.01009]
[1744239532582,167.86,83010.6399,0.0,0.9999,0.0,0.01009]
[1744239537617,167.86,83018.1202,0.0,0.99991,0.0,0.01003]
[1744239542666,167.86,83018.9366,0.0,0.99991,0.0,0.01002]
[1744239544679,167.86,83025.617,0.0,0.99991,0.0,0.00997]
[1744239549714,167.86,83037.661,0.0,0.99991,0.0,0.00987]
[1744239554750,167.86,83035.2628,0.0,0.99991,0.0,0.00989]
[1744239559785,167.86,83033.9645,0.0,0.99991,0.0,0.0099]
[1744239564820,167.86,83040.7118,0.0,0.99991,0.0,0.00985]
[1744239569855,167.86,83043.3519,0.0,0.99991,0.0,0.00982]
[1744239574890,167.86,83044.1728,0.0,0.99991,0.0,0.00968]
[1744239579925,167.86,83042.6136,0.0,0.99991,0.0,0.0097]
[1744239584960,167.86,83045.5854,0.0,0.99991,0.0,0.00967]
[1744239589995,167.86,83044.5044,0.0,0.99991,0.0,0.00968]
[1744239595032,167.86,83041.868,0.0,0.99991,0.0,0.0097]
[1744239600082,167.86,83038.1735,0.0,0.99991,0.0,0.00973]
[1744239605088,167.86,83051.1687,0.0,0.99991,0.0,0.00963]
[1744239610093,167.86,83061.3512,0.0,0.99991,0.0,0.00955]
[1744239616099,167.86,83063.2156,0.0,0.99991,0.0,0.00953]
[1744239621104,167.86,83065.0399,0.0,0.99991,0.0,0.00952]
[1744239624236,167.86,83064.7767,0.0,0.99991,0.0,0.00952]
[1744239625243,167.86,83049.8951,0.0,0.99991,0.0,0.00964]
[1744239626250,167.86,83035.4999,0.0,0.99991,0.0,0.00975]
[1744239631285,167.86,83043.3787,0.0,0.99991,0.0,0.00956]
[1744239634123,167.86,83084.796,0.0,0.99991,0.0,0.00924]
[1744239637129,167.86,83101.5644,0.0,0.99991,0.0,0.00911]
[1744239642134,167.86,83093.1169,0.0,0.99991,0.0,0.00917]
[1744239647139,167.86,83085.934,0.0,0.99991,0.0,0.00923]
[1744239649143,167.86,83096.8206,0.0,0.99991,0.0,0.00914]
[1744239652148,167.86,83109.9986,0.0,0.99991,0.0,0.00904]
[1744239654150,167.86,83121.1996,0.0,0.99992,0.0,0.00896]
[1744239659155,167.86,83120.9962,0.0,0.99992,0.0,0.00896]
[1744239664160,167.86,83125.028,0.0,0.99992,0.0,0.00893]
[1744239665161,167.86,83137.1581,0.0,0.99992,0.0,0.00884]
[1744239670166,167.86,83114.1955,0.0,0.99992,0.0,0.00901]
[1744239675171,167.86,83097.6023,0.0,0.99991,0.0,0.00914]
[1744239677173,167.86,83079.7229,0.0,0.99991,0.0,0.00927]
[1744239682178,167.86,83053.0822,0.0,0.99991,0.0,0.00948]
[1744239687183,167.86,83042.7817,0.0,0.99991,0.0,0.00956]
[1744239692188,167.86,83041.704,0.0,0.99991,0.0,0.00944]
[1744239697193,167.86,83032.8695,0.0,0.99991,0.0,0.00951]
[1744239702198,167.86,83028.6365,0.0,0.99991,0.0,0.00954]
[1744239705201,167.86,83040.8927,0.0,0.99991,0.0,0.00945]
[1744239707205,167.86,83056.5543,0.0,0.99991,0.0,0.00932]
[1744239709207,167.86,83069.8744,0.0,0.99991,0.0,0.00922]
[1744239714212,167.86,83073.1366,0.0,0.99991,0.0,0.0092]
[1744239719904,167.86,83070.5557,0.0,0.99991,0.0,0.00922]
[1744239724939,167.86,83069.2944,0.0,0.99991,0.0,0.00923]
[1744239729974,167.86,83059.6738,0.0,0.99991,0.0,0.0093]
[1744239735009,167.86,83052.696,0.0,0.99991,0.0,0.00935]
[1744239737025,167.86,83052.1853,0.0,0.99991,0.0,0.00936]
[1744239738032,167.86,83041.5428,0.0,0.99991,0.0,0.00944]
[1744239740046,167.86,83030.1911,0.0,0.99991,0.0,0.00953]
[1744239742709,167.86,83027.6432,0.0,0.99991,0.0,0.00955]
[1744239742730,167.86,83027.6432,0.0,0.99991,0.0,0.00955]
[1744239743067,167.86,83027.6432,0.0,0.99991,0.0,0.00955]
[1744239744074,167.86,83022.1529,0.0,0.99991,0.0,0.00959]
[1744239747095,167.86,83027.214,0.0,0.99991,0.0,0.00955]
[1744239748102,167.86,83028.981,0.0,0.99991,0.0,0.00954]
[1744239749109,167.86,83025.1511,0.0,0.99991,0.0,0.00957]
[1744239751123,167.86,83026.2846,0.0,0.99991,0.0,0.00943]
[1744239753137,167.86,83021.1835,0.0,0.99991,0.0,0.00947]
[1744239755151,167.86,83019.0939,0.0,0.99991,0.0,0.00949]
[1744239757260,167.86,83020.6507,0.0,0.99991,0.0,0.00947]
[1744239762265,167.86,83019.3106,0.0,0.99991,0.0,0.00949]
[1744239767235,167.86,83015.5262,0.0,0.99991,0.0,0.00952]
[1744239768242,167.86,83014.2918,0.0,0.99991,0.0,0.00952]
[1744239770256,167.86,83012.7132,0.0,0.99991,0.0,0.00954]
[1744239771263,167.86,83010.3835,0.0,0.99991,0.0,0.00956]
[1744239773276,167.86,83000.6489,0.0,0.99991,0.0,0.00963]
[1744239774277,167.86,82998.3733,0.0,0.99991,0.0,0.00965]
[1744239775278,167.86,83000.5686,0.0,0.99991,0.0,0.00963]
[1744239776279,167.86,83002.2588,0.0,0.99991,0.0,0.00962]
[1744239781284,167.86,83002.702,0.0,0.99991,0.0,0.00962]
[1744239783287,167.86,83000.5821,0.0,0.99991,0.0,0.00963]
[1744239784020,167.86,83000.5821,0.0,0.99991,0.0,0.00963]
[1744239784079,167.86,83000.5821,0.0,0.99991,0.0,0.00963]
[1744239785288,167.86,82991.0989,0.0,0.99991,0.0,0.00971]
[1744239786289,167.86,82984.5075,0.0,0.99991,0.0,0.00976]
[1744239787290,167.86,82980.2077,0.0,0.99991,0.0,0.0098]
[1744239788291,167.86,82981.5924,0.0,0.99991,0.0,0.00979]
[1744239789292,167.86,82980.3972,0.0,0.99991,0.0,0.0098]
[1744239790293,167.86,82981.5874,0.0,0.99991,0.0,0.00979]
[1744239795298,167.86,82984.3922,0.0,0.99991,0.0,0.00976]
[1744239796299,167.86,82987.7896,0.0,0.99991,0.0,0.00974]
[1744239797300,167.86,82995.0199,0.0,0.99991,0.0,0.00968]
[1744239798301,167.86,82999.7801,0.0,0.99991,0.0,0.00964]
[1744239799302,167.86,83002.245,0.0,0.99991,0.0,0.00962]
[1744239804307,167.86,82999.678,0.0,0.99991,0.0,0.00964]
[1744239809312,167.86,83000.2969,0.0,0.99991,0.0,0.00964]
[1744239811314,167.86,82999.6924,0.0,0.99991,0.0,0.00951]
[1744239813316,167.86,82997.9397,0.0,0.99991,0.0,0.00952]
[1744239814317,167.86,82995.6799,0.0,0.99991,0.0,0.00954]
[1744239815318,167.86,82997.9223,0.0,0.99991,0.0,0.00952]
[1744239816319,167.86,82999.2932,0.0,0.99991,0.0,0.00951]
[1744239821324,167.86,82998.9168,0.0,0.99991,0.0,0.00951]
[1744239822325,167.86,83003.1465,0.0,0.99991,0.0,0.00948]
[1744239824327,167.86,83000.1014,0.0,0.99991,0.0,0.00951]
[1744239825328,167.86,82998.9052,0.0,0.99991,0.0,0.00951]
[1744239826329,167.86,82997.4535,0.0,0.99991,0.0,0.00953]
[1744239827330,167.86,82995.816,0.0,0.99991,0.0,0.00954]
[1744239830333,167.86,82981.5632,0.0,0.99991,0.0,0.00965]
[1744239831334,167.86,82975.9733,0.0,0.99991,0.0,0.0097]
[1744239832335,167.86,82974.0461,0.0,0.99991,0.0,0.00971]
[1744239833336,167.86,82976.1664,0.0,0.99991,0.0,0.0097]
[1744239834337,167.86,82977.3365,0.0,0.99991,0.0,0.00969]
[1744239838341,167.86,82979.1613,0.0,0.99991,0.0,0.00967]
[1744239839342,167.86,82988.5395,0.0,0.99991,0.0,0.0096]
[1744239841345,167.86,82997.1171,0.0,0.99991,0.0,0.00953]
[1744239842346,167.86,82993.7926,0.0,0.99991,0.0,0.00956]
[1744239844348,167.86,82995.058,0.0,0.99991,0.0,0.00955]
[1744239846350,167.86,82998.119,0.0,0.99991,0.0,0.00952]
[1744239847351,167.86,83000.8422,0.0,0.99991,0.0,0.0095]
[1744239848352,167.86,83003.4011,0.0,0.99991,0.0,0.00948]
[1744239849353,167.86,83001.4592,0.0,0.99991,0.0,0.00949]
[1744239851355,167.86,83003.0239,0.0,0.99991,0.0,0.00948]
[1744239852356,167.86,83001.6457,0.0,0.99991,0.0,0.00949]
[1744239854358,167.86,83007.6624,0.0,0.99991,0.0,0.00945]
[1744239859363,167.86,83007.6679,0.0,0.99991,0.0,0.00945]
[1744239864368,167.86,83007.8022,0.0,0.99991,0.0,0.00944]
[1744239867371,167.86,83009.1501,0.0,0.99991,0.0,0.00943]
[1744239869373,167.86,83010.488,0.0,0.99991,0.0,0.00942]
[1744239871375,167.86,83011.8371,0.0,0.99991,0.0,0.00928]
[1744239876380,167.86,83011.342,0.0,0.99991,0.0,0.00929]
[1744239879383,167.86,83012.7825,0.0,0.99991,0.0,0.00928]
[1744239884388,167.86,83012.4887,0.0,0.99991,0.0,0.00928]
[1744239888100,167.86,83009.7919,0.0,0.99991,0.0,0.0093]
[1744239889107,167.86,83000.1978,0.0,0.99991,0.0,0.00937]
[1744239890114,167.86,82996.8108,0.0,0.99991,0.0,0.0094]
[1744239891121,167.86,82998.2709,0.0,0.99991,0.0,0.00939]
[1744239894142,167.86,82994.8489,0.0,0.99991,0.0,0.00942]
[1744239896156,167.86,82996.6747,0.0,0.99991,0.0,0.0094]
[1744239899177,167.86,82994.974,0.0,0.99991,0.0,0.00941]
[1744239902198,167.86,82996.9237,0.0,0.99991,0.0,0.0094]
[1744239904212,167.86,82998.8929,0.0,0.99991,0.0,0.00938]
[1744239905219,167.86,83000.093,0.0,0.99991,0.0,0.00937]
[1744239908240,167.86,82998.5146,0.0,0.99991,0.0,0.00939]
[1744239910254,167.86,82999.7867,0.0,0.99991,0.0,0.00938]
[1744239914283,167.86,83003.9407,0.0,0.99991,0.0,0.00934]
[1744239915290,167.86,83009.9758,0.0,0.99991,0.0,0.0093]
[1744239916297,167.86,83014.302,0.0,0.99991,0.0,0.00926]
[1744239919318,167.86,83015.8602,0.0,0.99991,0.0,0.00925]
[1744239921332,167.86,83014.5117,0.0,0.99991,0.0,0.00926]
[1744239922339,167.86,83013.1666,0.0,0.99991,0.0,0.00927]
[1744239924353,167.86,83011.7408,0.0,0.99991,0.0,0.00928]
[1744239927374,167.86,83013.7944,0.0,0.99991,0.0,0.00927]
[1744239928433,167.86,83017.1854,0.0,0.99991,0.0,0.00924]
[1744239931440,167.86,83017.6698,0.0,0.99991,0.0,0.00911]
[1744239937445,167.86,83017.6557,0.0,0.99991,0.0,0.00911]
[1744239939450,167.86,83010.9429,0.0,0.99991,0.0,0.00916]
[1744239940451,167.86,83009.4156,0.0,0.99991,0.0,0.00917]
[1744239941452,167.86,83007.4443,0.0,0.99991,0.0,0.00919]
[1744239946457,167.86,83005.0327,0.0,0.99991,0.0,0.00921]
[1744239947458,167.86,83007.8628,0.0,0.99991,0.0,0.00919]
[1744239948459,167.86,83010.6851,0.0,0.99991,0.0,0.00916]
[1744239949460,167.86,83012.9599,0.0,0.99991,0.0,0.00915]
[1744239950461,167.86,83014.2401,0.0,0.99991,0.0,0.00914]
[1744239955466,167.86,83014.8699,0.0,0.99991,0.0,0.00913]
[1744239960471,167.86,83014.6071,0.0,0.99991,0.0,0.00913]
[1744239964475,167.86,83016.8014,0.0,0.99991,0.0,0.00912]
[1744239968480,167.86,83022.3511,0.0,0.99991,0.0,0.00908]
[1744239969480,167.86,83026.0661,0.0,0.99991,0.0,0.00905]
[1744239970481,167.86,83027.9032,0.0,0.99991,0.0,0.00903]
[1744239972483,167.86,83029.1329,0.0,0.99991,0.0,0.00902]
[1744239977488,167.86,83028.5493,0.0,0.99991,0.0,0.00903]
[1744239978491,167.86,83026.0005,0.0,0.99991,0.0,0.00905]
[1744239979491,167.86,83027.7506,0.0,0.99991,0.0,0.00903]
[1744239980492,167.86,83029.4691,0.0,0.99991,0.0,0.00902]
[1744239985497,167.86,83052.0504,0.0,0.99992,0.0,0.00885]
[1744239986498,167.86,83057.4099,0.0,0.99992,0.0,0.00881]
[1744239987499,167.86,83061.366,0.0,0.99992,0.0,0.00878]
[1744239989501,167.86,83062.6099,0.0,0.99992,0.0,0.00878]
[1744239991261,167.86,83063.2533,0.0,0.99992,0.0,0.00877]
[1744239991271,167.86,83063.2533,0.0,0.99992,0.0,0.00865]
[1744239992504,167.86,83069.7118,0.0,0.99992,0.0,0.0086]
[1744239995507,167.86,83068.2353,0.0,0.99992,0.0,0.00861]
[1744239997509,167.86,83065.4962,0.0,0.99992,0.0,0.00863]
[1744240002514,167.86,83067.3356,0.0,0.99992,0.0,0.00862]
[1744240007519,167.86,83066.6857,0.0,0.99992,0.0,0.00862]
[1744240008520,167.86,83065.5042,0.0,0.99992,0.0,0.00863]
[1744240009521,167.86,83057.4854,0.0,0.99992,0.0,0.00869]
[1744240010522,167.86,83052.6196,0.0,0.99992,0.0,0.00873]
[1744240015527,167.86,83053.0234,0.0,0.99992,0.0,0.00872]
[1744240020532,167.86,83052.6483,0.0,0.99992,0.0,0.00873]
[1744240022534,167.86,83057.8387,0.0,0.99992,0.0,0.00869]
[1744240023535,167.86,83062.478,0.0,0.99992,0.0,0.00865]
[1744240024536,167.86,83064.0324,0.0,0.99992,0.0,0.00864]
[1744240025537,167.86,83067.1625,0.0,0.99992,0.0,0.00862]
[1744240028540,167.86,83064.8055,0.0,0.99992,0.0,0.00864]
[1744240029541,167.86,83067.7202,0.0,0.99992,0.0,0.00862]
[1744240033545,167.86,83060.8546,0.0,0.99992,0.0,0.00867]
[1744240034546,167.86,83056.8448,0.0,0.99992,0.0,0.00869]
[1744240036548,167.86,83051.687,0.0,0.99992,0.0,0.00873]
[1744240037549,167.86,83048.8137,0.0,0.99992,0.0,0.00875]
[1744240039551,167.86,83046.2622,0.0,0.99992,0.0,0.00877]
[1744240040552,167.86,83045.1023,0.0,0.99992,0.0,0.00878]
[1744240041553,167.86,83046.272,0.0,0.99992,0.0,0.00877]
[1744240043555,167.86,83044.812,0.0,0.99992,0.0,0.00878]
[1744240044556,167.86,83040.444,0.0,0.99992,0.0,0.00881]
[1744240047559,167.86,83041.6377,0.0,0.99992,0.0,0.00881]
[1744240049561,167.86,83039.7875,0.0,0.99992,0.0,0.00882]
[1744240051563,167.86,83040.7441,0.0,0.99992,0.0,0.00869]
[1744240057569,167.86,83035.6682,0.0,0.99992,0.0,0.00873]
[1744240060302,167.86,83032.908,0.0,0.99992,0.0,0.00875]
[1744240061314,167.86,83035.5082,0.0,0.99992,0.0,0.00873]
[1744240063323,167.86,83037.2877,0.0,0.99992,0.0,0.00871]
[1744240068358,167.86,83038.0117,0.0,0.99992,0.0,0.00871]
[1744240071379,167.86,83040.3194,0.0,0.99992,0.0,0.00869]
[1744240076414,167.86,83041.5445,0.0,0.99992,0.0,0.00868]
[1744240080442,167.86,83040.335,0.0,0.99992,0.0,0.00869]
[1744240081449,167.86,83038.8452,0.0,0.99992,0.0,0.0087]
[1744240086484,167.86,83037.4079,0.0,0.99992,0.0,0.00871]
[1744240088498,167.86,83035.89,0.0,0.99992,0.0,0.00872]
[1744240093533,167.86,83035.899,0.0,0.99992,0.0,0.00872]
[1744240094540,167.86,83038.4096,0.0,0.99992,0.0,0.00871]
[1744240098568,167.86,83039.9458,0.0,0.99992,0.0,0.0087]
[1744240100582,167.86,83041.1291,0.0,0.99992,0.0,0.00869]
[1744240101589,167.86,83047.7392,0.0,0.99992,0.0,0.00864]
[1744240102596,167.86,83051.5066,0.0,0.99992,0.0,0.00861]
[1744240107621,167.86,83051.0119,0.0,0.99992,0.0,0.00861]
[1744240109623,167.86,83045.7909,0.0,0.99992,0.0,0.00865]
[1744240111625,167.86,83044.8258,0.0,0.99992,0.0,0.00854]
[1744240113627,167.86,83040.6287,0.0,0.99992,0.0,0.00857]
[1744240114628,167.86,83039.1665,0.0,0.99992,0.0,0.00858]
[1744240119633,167.86,83037.9883,0.0,0.99992,0.0,0.00859]
[1744240124638,167.86,83037.8597,0.0,0.99992,0.0,0.00859]
[1744240126640,167.86,83035.9315,0.0,0.99992,0.0,0.0086]
[1744240131645,167.86,83045.3016,0.0,0.99992,0.0,0.00853]
[1744240132646,167.86,83056.911,0.0,0.99992,0.0,0.00845]
[1744240133648,167.86,83062.8412,0.0,0.99992,0.0,0.00841]
[1744240135650,167.86,83068.0205,0.0,0.99992,0.0,0.00837]
[1744240137652,167.86,83071.2405,0.0,0.99992,0.0,0.00835]
[1744240138653,167.86,83076.4484,0.0,0.99992,0.0,0.00831]
[1744240139654,167.86,83083.5999,0.0,0.99992,0.0,0.00826]
[1744240140655,167.86,83084.77,0.0,0.99992,0.0,0.00826]
[1744240142125,167.86,83084.77,0.0,0.99992,0.0,0.00826]
[1744240142147,167.86,83084.77,0.0,0.99992,0.0,0.00826]
[1744240143658,167.86,83108.4363,0.0,0.99992,0.0,0.00809]
[1744240144659,167.86,83111.2664,0.0,0.99992,0.0,0.00807]
[1744240147662,167.86,83109.6299,0.0,0.99992,0.0,0.00809]
[1744240150665,167.86,83106.074,0.0,0.99992,0.0,0.00811]
[1744240151666,167.86,83099.5283,0.0,0.99992,0.0,0.00815]
[1744240152667,167.86,83096.9669,0.0,0.99992,0.0,0.00817]
[1744240153668,167.86,83095.4551,0.0,0.99992,0.0,0.00818]
[1744240154669,167.86,83094.1252,0.0,0.99992,0.0,0.00819]
[1744240157672,167.86,83083.0535,0.0,0.99992,0.0,0.00827]
[1744240158673,167.86,83077.3406,0.0,0.99992,0.0,0.00831]
[1744240159674,167.86,83075.4007,0.0,0.99992,0.0,0.00832]
[1744240163683,167.86,83078.7447,0.0,0.99992,0.0,0.0083]
[1744240167687,167.86,83081.3764,0.0,0.99992,0.0,0.00828]
[1744240167942,167.86,83081.3764,0.0,0.99992,0.0,0.00828]
[1744240168688,167.86,83086.5484,0.0,0.99992,0.0,0.00824]
[1744240169689,167.86,83090.9686,0.0,0.99992,0.0,0.00821]
[1744240171691,167.86,83091.5681,0.0,0.99992,0.0,0.00809]
[1744240175695,167.86,83093.2455,0.0,0.99992,0.0,0.00808]
[1744240176696,167.86,83095.3787,0.0,0.99992,0.0,0.00807]
[1744240178700,167.86,83097.3855,0.0,0.99992,0.0,0.00805]
[1744240179701,167.86,83100.8633,0.0,0.99992,0.0,0.00803]
[1744240180702,167.86,83097.8665,0.0,0.99992,0.0,0.00805]
[1744240183705,167.86,83101.2338,0.0,0.99992,0.0,0.00803]
[1744240188710,167.86,83100.0562,0.0,0.99992,0.0,0.00804]
[1744240189711,167.86,83098.3375,0.0,0.99992,0.0,0.00805]
[1744240190712,167.86,83093.5773,0.0,0.99992,0.0,0.00808]
[1744240192714,167.86,83096.4464,0.0,0.99992,0.0,0.00806]
[1744240197719,167.86,83095.9988,0.0,0.99992,0.0,0.00806]
[1744240200709,167.86,83096.0152,0.0,0.99992,0.0,0.00806]
[1744240202724,167.86,83094.6344,0.0,0.99992,0.0,0.00807]
[1744240207729,167.86,83093.817,0.0,0.99992,0.0,0.00808]
[1744240211733,167.86,83099.8935,0.0,0.99992,0.0,0.00804]
[1744240212734,167.86,83101.4536,0.0,0.99992,0.0,0.00803]
[1744240213735,167.86,83102.8487,0.0,0.99992,0.0,0.00802]
[1744240214736,167.86,83104.1699,0.0,0.99992,0.0,0.00801]
[1744240219741,167.86,83104.3109,0.0,0.99992,0.0,0.00801]
[1744240224746,167.86,83104.0515,0.0,0.99992,0.0,0.00801]
[1744240229492,167.86,83105.2335,0.0,0.99992,0.0,0.008]
[1744240231504,167.86,83110.6598,0.0,0.99993,0.0,0.00785]
[1744240232511,167.86,83112.3683,0.0,0.99993,0.0,0.00784]
[1744240237546,167.86,83112.3466,0.0,0.99993,0.0,0.00784]
[1744240240774,167.86,83111.1597,0.0,0.99993,0.0,0.00785]
[1744240246609,167.86,83111.6995,0.0,0.99993,0.0,0.00784]
[1744240251644,167.86,83110.3749,0.0,0.99993,0.0,0.00785]
[1744240256679,167.86,83110.9077,0.0,0.99993,0.0,0.00785]
[1744240257686,167.86,83109.1241,0.0,0.99993,0.0,0.00786]
[1744240258693,167.86,83107.6139,0.0,0.99993,0.0,0.00787]
[1744240263728,167.86,83105.5504,0.0,0.99993,0.0,0.00788]
[1744240265747,167.86,83102.121,0.0,0.99993,0.0,0.00791]
[1744240266800,167.86,83082.2499,0.0,0.99992,0.0,0.00804]
[1744240268768,167.86,83083.64,0.0,0.99992,0.0,0.00803]
[1744240269775,167.86,83088.2197,0.0,0.99992,0.0,0.008]
[1744240273803,167.86,83090.7541,0.0,0.99992,0.0,0.00798]
[1744240274808,167.86,83095.3678,0.0,0.99993,0.0,0.00795]
[1744240276810,167.86,83096.8606,0.0,0.99993,0.0,0.00794]
[1744240281815,167.86,83097.5614,0.0,0.99993,0.0,0.00794]
[1744240283819,167.86,83093.6942,0.0,0.99992,0.0,0.00796]
[1744240284820,167.86,83087.6144,0.0,0.99992,0.0,0.008]
[1744240286822,167.86,83089.9096,0.0,0.99992,0.0,0.00799]
[1744240287823,167.86,83082.1376,0.0,0.99992,0.0,0.00804]
[1744240288824,167.86,83080.4608,0.0,0.99992,0.0,0.00805]
[1744240289825,167.86,83082.659,0.0,0.99992,0.0,0.00804]
[1744240290826,167.86,83087.9633,0.0,0.99992,0.0,0.008]
[1744240291827,167.86,83091.1835,0.0,0.99993,0.0,0.00787]
[1744240292828,167.86,83093.5812,0.0,0.99993,0.0,0.00785]
[1744240295831,167.86,83094.8916,0.0,0.99993,0.0,0.00784]
[1744240300836,167.86,83094.7697,0.0,0.99993,0.0,0.00784]
[1744240305841,167.86,83094.6184,0.0,0.99993,0.0,0.00784]
[1744240310846,167.86,83094.7459,0.0,0.99993,0.0,0.00784]
[1744240313849,167.86,83093.5238,0.0,0.99993,0.0,0.00785]
[1744240315851,167.86,83088.1751,0.0,0.99993,0.0,0.00789]
[1744240316852,167.86,83085.0727,0.0,0.99993,0.0,0.00791]
[1744240318854,167.86,83080.3522,0.0,0.99993,0.0,0.00794]
[1744240319855,167.86,83075.8453,0.0,0.99992,0.0,0.00797]
[1744240320856,167.86,83073.0554,0.0,0.99992,0.0,0.00799]
[1744240321857,167.86,83071.867,0.0,0.99992,0.0,0.008]
[1744240324860,167.86,83073.1608,0.0,0.99992,0.0,0.00799]
[1744240326862,167.86,83071.1375,0.0,0.99992,0.0,0.008]
[1744240331867,167.86,83069.9428,0.0,0.99992,0.0,0.00801]
[1744240336872,167.86,83068.865,0.0,0.99992,0.0,0.00802]
[1744240337873,167.86,83067.5852,0.0,0.99992,0.0,0.00803]
[1744240340876,167.86,83064.0022,0.0,0.99992,0.0,0.00805]
[1744240341877,167.86,83059.2315,0.0,0.99992,0.0,0.00808]
[1744240343879,167.86,83057.3201,0.0,0.99992,0.0,0.0081]
[1744240344880,167.86,83055.2169,0.0,0.99992,0.0,0.00811]
[1744240345881,167.86,83057.2285,0.0,0.99992,0.0,0.0081]
[1744240346882,167.86,83059.6635,0.0,0.99992,0.0,0.00808]
[1744240347883,167.86,83061.411,0.0,0.99992,0.0,0.00807]
[1744240351887,167.86,83059.4412,0.0,0.99992,0.0,0.00797]
[1744240354890,167.86,83058.1236,0.0,0.99992,0.0,0.00797]
[1744240355891,167.86,83060.7013,0.0,0.99992,0.0,0.00796]
[1744240360896,167.86,83054.3166,0.0,0.99992,0.0,0.008]
[1744240361897,167.86,83048.1968,0.0,0.99992,0.0,0.00804]
[1744240364900,167.86,83046.9901,0.0,0.99992,0.0,0.00805]
[1744240369905,167.86,83046.598,0.0,0.99992,0.0,0.00805]
[1744240371907,167.86,83043.3512,0.0,0.99992,0.0,0.00807]
[1744240372908,167.86,83046.1116,0.0,0.99992,0.0,0.00806]
[1744240375911,167.86,83044.6487,0.0,0.99992,0.0,0.00807]
[1744240380916,167.86,83042.1488,0.0,0.99992,0.0,0.00808]
[1744240384921,167.86,83038.5446,0.0,0.99992,0.0,0.00811]
[1744240385921,167.86,83036.4474,0.0,0.99992,0.0,0.00812]
[1744240386922,167.86,83024.0653,0.0,0.99992,0.0,0.00821]
[1744240387923,167.86,83018.3772,0.0,0.99992,0.0,0.00825]
[1744240388925,167.86,83017.1699,0.0,0.99992,0.0,0.00826]
[1744240393930,167.86,83015.8531,0.0,0.99992,0.0,0.00826]
[1744240398524,167.86,83015.8475,0.0,0.99992,0.0,0.00826]
[1744240398677,167.86,83015.8475,0.0,0.99992,0.0,0.00826]
[1744240399684,167.86,83018.5337,0.0,0.99992,0.0,0.00825]
[1744240404719,167.86,83018.468,0.0,0.99992,0.0,0.00825]
[1744240408747,167.86,83014.7079,0.0,0.99992,0.0,0.00827]
[1744240409754,167.86,83003.9106,0.0,0.99992,0.0,0.00835]
[1744240411768,167.86,83003.8548,0.0,0.99992,0.0,0.00823]
[1744240413955,167.86,83005.9351,0.0,0.99992,0.0,0.00822]
[1744240417811,167.86,83007.6032,0.0,0.99992,0.0,0.0082]
[1744240419825,167.86,83009.5935,0.0,0.99992,0.0,0.00819]
[1744240424876,167.86,83010.9701,0.0,0.99992,0.0,0.00818]
[1744240426890,167.86,83008.8678,0.0,0.99992,0.0,0.0082]
[1744240430918,167.86,83004.1557,0.0,0.99992,0.0,0.00823]
[1744240432932,167.86,83002.4374,0.0,0.99992,0.0,0.00824]
[1744240433939,167.86,82997.7501,0.0,0.99992,0.0,0.00827]
[1744240434946,167.86,82996.4073,0.0,0.99992,0.0,0.00828]
[1744240436960,167.86,82989.7003,0.0,0.99992,0.0,0.00833]
[1744240438772,167.86,82990.5879,0.0,0.99992,0.0,0.00832]
[1744240439982,167.86,82995.2827,0.0,0.99992,0.0,0.00829]
[1744240440988,167.86,83001.3244,0.0,0.99992,0.0,0.00825]
[1744240441988,167.86,83004.5306,0.0,0.99992,0.0,0.00823]
[1744240442989,167.86,83008.1156,0.0,0.99992,0.0,0.0082]
[1744240446338,167.86,83008.5006,0.0,0.99992,0.0,0.0082]
[1744240446993,167.86,83014.7007,0.0,0.99992,0.0,0.00816]
[1744240447994,167.86,83016.846,0.0,0.99992,0.0,0.00814]
[1744240448995,167.86,83022.1206,0.0,0.99992,0.0,0.0081]
[1744240449996,167.86,83024.7407,0.0,0.99992,0.0,0.00809]
[1744240454000,167.86,83033.8287,0.0,0.99992,0.0,0.00802]
[1744240454327,167.86,83033.8287,0.0,0.99992,0.0,0.00802]
[1744240455001,167.86,83040.1298,0.0,0.99992,0.0,0.00798]
[1744240456003,167.86,83035.9399,0.0,0.99992,0.0,0.00801]
[1744240457004,167.86,83032.9619,0.0,0.99992,0.0,0.00803]
[1744240458005,167.86,83030.2385,0.0,0.99992,0.0,0.00805]
[1744240461008,167.86,83026.2994,0.0,0.99992,0.0,0.00808]
[1744240466013,167.86,83021.6218,0.0,0.99992,0.0,0.00811]
[1744240471018,167.86,83023.0499,0.0,0.99992,0.0,0.00798]
[1744240473357,167.86,83023.2123,0.0,0.99992,0.0,0.00798]
[1744240474021,167.86,83029.1824,0.0,0.99992,0.0,0.00794]
[1744240475022,167.86,83036.6355,0.0,0.99993,0.0,0.00789]
[1744240476023,167.86,83039.4956,0.0,0.99993,0.0,0.00787]
[1744240478025,167.86,83040.9495,0.0,0.99993,0.0,0.00786]
[1744240481028,167.86,83038.6634,0.0,0.99993,0.0,0.00788]
[1744240482029,167.86,83040.1036,0.0,0.99993,0.0,0.00787]
[1744240485032,167.86,83038.6559,0.0,0.99993,0.0,0.00788]
[1744240486033,167.86,83030.596,0.0,0.99992,0.0,0.00793]
[1744240487034,167.86,83023.9964,0.0,0.99992,0.0,0.00798]
[1744240488035,167.86,83019.4404,0.0,0.99992,0.0,0.00801]
[1744240489036,167.86,83015.0796,0.0,0.99992,0.0,0.00804]
[1744240490037,167.86,83013.0376,0.0,0.99992,0.0,0.00805]
[1744240491038,167.86,83007.1996,0.0,0.99992,0.0,0.00809]
[1744240493040,167.86,83005.4404,0.0,0.99992,0.0,0.0081]
[1744240498045,167.86,83004.9571,0.0,0.99992,0.0,0.00811]
[1744240503050,167.86,83005.1389,0.0,0.99992,0.0,0.0081]
[1744240508055,167.86,83004.9225,0.0,0.99992,0.0,0.00811]
[1744240511058,167.86,83003.7488,0.0,0.99992,0.0,0.00811]
[1744240514061,167.86,82986.9933,0.0,0.99992,0.0,0.00823]
[1744240515062,167.86,82973.6186,0.0,0.99992,0.0,0.00832]
[1744240517064,167.86,82975.3976,0.0,0.99992,0.0,0.00831]
[1744240521068,167.86,82965.2532,0.0,0.99992,0.0,0.00838]
[1744240522069,167.86,82952.5024,0.0,0.99992,0.0,0.00847]
[1744240523070,167.86,82946.3424,0.0,0.99992,0.0,0.00852]
[1744240524071,167.86,82942.0811,0.0,0.99992,0.0,0.00855]
[1744240529076,167.86,82944.124,0.0,0.99992,0.0,0.00853]
[1744240531078,167.86,82954.7557,0.0,0.99992,0.0,0.00834]
[1744240531845,167.86,82954.7557,0.0,0.99992,0.0,0.00834]
[1744240531918,167.86,82954.7557,0.0,0.99992,0.0,0.00834]
[1744240533080,167.86,82973.5584,0.0,0.99992,0.0,0.0082]
[1744240533508,167.86,82973.5584,0.0,0.99992,0.0,0.0082]
[1744240535083,167.86,82970.3994,0.0,0.99992,0.0,0.00823]
[1744240540089,167.86,82970.0488,0.0,0.99992,0.0,0.00823]
[1744240540617,167.86,82970.0488,0.0,0.99992,0.0,0.00823]
[1744240541090,167.86,82961.8869,0.0,0.99992,0.0,0.00829]
[1744240542091,167.86,82953.5871,0.0,0.99992,0.0,0.00834]
[1744240545971,167.86,82952.7004,0.0,0.99992,0.0,0.00835]
[1744240545975,167.86,82952.7004,0.0,0.99992,0.0,0.00835]
[1744240547096,167.86,82950.6541,0.0,0.99992,0.0,0.00837]
[1744240549098,167.86,82957.2238,0.0,0.99992,0.0,0.00832]
[1744240550099,167.86,82960.7667,0.0,0.99992,0.0,0.00829]
[1744240551100,167.86,82958.6983,0.0,0.99992,0.0,0.00831]
[1744240555104,167.86,82960.4271,0.0,0.99992,0.0,0.0083]
[1744240557805,167.86,82959.1487,0.0,0.99992,0.0,0.00831]
[1744240560826,167.86,82955.6992,0.0,0.99992,0.0,0.00833]
[1744240562840,167.86,82951.4009,0.0,0.99992,0.0,0.00836]
[1744240565114,167.86,82946.4201,0.0,0.99992,0.0,0.0084]
[1744240566115,167.86,82941.8503,0.0,0.99992,0.0,0.00843]
[1744240567116,167.86,82948.4005,0.0,0.99992,0.0,0.00838]
[1744240568117,167.86,82942.2753,0.0,0.99992,0.0,0.00843]
[1744240569889,167.86,82939.8688,0.0,0.99992,0.0,0.00844]
[1744240570896,167.86,82943.5044,0.0,0.99992,0.0,0.00842]
[1744240572910,167.86,82940.1441,0.0,0.99992,0.0,0.00844]
[1744240575124,167.86,82942.474,0.0,0.99992,0.0,0.00842]
[1744240579959,167.86,82939.0441,0.0,0.99992,0.0,0.00845]
[1744240580966,167.86,82936.9783,0.0,0.99992,0.0,0.00846]
[1744240582131,167.86,82932.5866,0.0,0.99992,0.0,0.00849]
[1744240588017,167.86,82931.0643,0.0,0.99992,0.0,0.00851]
[1744240591037,167.86,82928.8489,0.0,0.99992,0.0,0.0084]
[1744240592044,167.86,82930.4798,0.0,0.99992,0.0,0.00839]
[1744240593051,167.86,82919.3499,0.0,0.99992,0.0,0.00847]
[1744240594058,167.86,82911.0522,0.0,0.99992,0.0,0.00853]
[1744240595065,167.86,82904.5324,0.0,0.99992,0.0,0.00857]
[1744240596072,167.86,82902.0079,0.0,0.99992,0.0,0.00859]
[1744240598086,167.86,82899.3664,0.0,0.99992,0.0,0.00861]
[1744240599093,167.86,82891.4446,0.0,0.99992,0.0,0.00867]
[1744240600102,167.86,82887.3795,0.0,0.99992,0.0,0.0087]
[1744240601107,167.86,82885.6497,0.0,0.99992,0.0,0.00871]
[1744240604128,167.86,82880.9645,0.0,0.99992,0.0,0.00875]
[1744240605135,167.86,82879.4373,0.0,0.99992,0.0,0.00876]
[1744240607149,167.86,82876.7784,0.0,0.99992,0.0,0.00878]
[1744240612175,167.86,82877.5076,0.0,0.99992,0.0,0.00877]
[1744240614177,167.86,82874.8927,0.0,0.99992,0.0,0.00879]
[1744240617180,167.86,82873.252,0.0,0.99992,0.0,0.0088]
[1744240620183,167.86,82865.7062,0.0,0.99992,0.0,0.00886]
[1744240621184,167.86,82864.3652,0.0,0.99992,0.0,0.00887]
[1744240622185,167.86,82862.7754,0.0,0.99991,0.0,0.00888]
[1744240623186,167.86,82864.8516,0.0,0.99992,0.0,0.00887]
[1744240624187,167.86,82866.2251,0.0,0.99992,0.0,0.00886]
[1744240629192,167.86,82866.6361,0.0,0.99992,0.0,0.00885]
[1744240632195,167.86,82865.3468,0.0,0.99992,0.0,0.00886]
[1744240634197,167.86,82873.5705,0.0,0.99992,0.0,0.0088]
[1744240635198,167.86,82869.1708,0.0,0.99992,0.0,0.00884]
[1744240636199,167.86,82866.6438,0.0,0.99992,0.0,0.00885]
[1744240637200,167.86,82865.0154,0.0,0.99992,0.0,0.00887]
[1744240642205,167.86,82863.6719,0.0,0.99992,0.0,0.00888]
[1744240644207,167.86,82869.8255,0.0,0.99992,0.0,0.00883]
[1744240646213,167.86,82872.5657,0.0,0.99992,0.0,0.00881]
[1744240647214,167.86,82898.4673,0.0,0.99992,0.0,0.00862]
[1744240648215,167.86,82906.5106,0.0,0.99992,0.0,0.00856]
[1744240649216,167.86,82912.9179,0.0,0.99992,0.0,0.00851]
[1744240653220,167.86,82926.6892,0.0,0.99992,0.0,0.00829]
[1744240656223,167.86,82932.4278,0.0,0.99992,0.0,0.00825]
[1744240657224,167.86,82934.5392,0.0,0.99992,0.0,0.00824]
[1744240657872,167.86,82934.5392,0.0,0.99992,0.0,0.00824]
[1744240660228,167.86,82944.209,0.0,0.99992,0.0,0.00817]
[1744240662230,167.86,82947.0109,0.0,0.99992,0.0,0.00815]
[1744240663231,167.86,82949.1622,0.0,0.99992,0.0,0.00814]
[1744240665233,167.86,82950.4168,0.0,0.99992,0.0,0.00813]
[1744240669237,167.86,82948.0125,0.0,0.99992,0.0,0.00815]
[1744240674242,167.86,82946.1124,0.0,0.99992,0.0,0.00816]
[1744240675243,167.86,82942.7306,0.0,0.99992,0.0,0.00818]
[1744240680248,167.86,82942.1156,0.0,0.99992,0.0,0.00819]
[1744240682250,167.86,82940.3506,0.0,0.99992,0.0,0.0082]
[1744240683251,167.86,82946.9837,0.0,0.99992,0.0,0.00815]
[1744240684252,167.86,82948.7998,0.0,0.99992,0.0,0.00814]
[1744240689257,167.86,82948.7829,0.0,0.99992,0.0,0.00814]
[1744240692260,167.86,82944.6685,0.0,0.99992,0.0,0.00817]
[1744240693261,167.86,82948.3853,0.0,0.99992,0.0,0.00814]
[1744240695263,167.86,82951.1549,0.0,0.99992,0.0,0.00812]
[1744240697265,167.86,82948.1034,0.0,0.99992,0.0,0.00815]
[1744240700268,167.86,82946.2691,0.0,0.99992,0.0,0.00816]
[1744240702270,167.86,82943.3428,0.0,0.99992,0.0,0.00818]
[1744240705273,167.86,82945.1499,0.0,0.99992,0.0,0.00817]
[1744240707275,167.86,82943.765,0.0,0.99992,0.0,0.00818]
[1744240710278,167.86,82948.1846,0.0,0.99992,0.0,0.00814]
[1744240711279,167.86,82950.8753,0.0,0.99992,0.0,0.00801]
[1744240714282,167.86,82948.633,0.0,0.99992,0.0,0.00802]
[1744240719287,167.86,82948.9351,0.0,0.99992,0.0,0.00802]
[1744240722290,167.86,82946.6031,0.0,0.99992,0.0,0.00804]
[1744240724292,167.86,82948.2434,0.0,0.99992,0.0,0.00803]
[1744240729297,167.86,82948.2124,0.0,0.99992,0.0,0.00803]
[1744240733301,167.86,82946.125,0.0,0.99992,0.0,0.00804]
[1744240734302,167.86,82948.1331,0.0,0.99992,0.0,0.00803]
[1744240738307,167.86,82943.7219,0.0,0.99992,0.0,0.00806]
[1744240739308,167.86,82934.0513,0.0,0.99992,0.0,0.00812]
[1744240740309,167.86,82928.4614,0.0,0.99992,0.0,0.00816]
[1744240742311,167.86,82926.9454,0.0,0.99992,0.0,0.00817]
[1744240743312,167.86,82922.6911,0.0,0.99992,0.0,0.0082]
[1744240744313,167.86,82929.4712,0.0,0.99992,0.0,0.00816]
[1744240745314,167.86,82931.3081,0.0,0.99992,0.0,0.00814]
[1744240746315,167.86,82932.7698,0.0,0.99992,0.0,0.00813]
[1744240748317,167.86,82931.6098,0.0,0.99992,0.0,0.00814]
[1744240753322,167.86,82905.9392,0.0,0.99992,0.0,0.00832]
[1744240754323,167.86,82900.7894,0.0,0.99992,0.0,0.00836]
[1744240757326,167.86,82899.6281,0.0,0.99992,0.0,0.00837]
[1744240758136,167.86,82899.6281,0.0,0.99992,0.0,0.00837]
[1744240758211,167.86,82899.6281,0.0,0.99992,0.0,0.00837]
[1744240759574,167.86,82900.5752,0.0,0.99992,0.0,0.00836]
[1744240762240,167.86,82899.2225,0.0,0.99992,0.0,0.00837]
[1744240764253,167.86,82897.1804,0.0,0.99992,0.0,0.00838]
[1744240765260,167.86,82899.2567,0.0,0.99992,0.0,0.00837]
[1744240770295,167.86,82897.6206,0.0,0.99992,0.0,0.00838]
[1744240771302,167.86,82895.9391,0.0,0.99992,0.0,0.00827]
[1744240774323,167.86,82893.9708,0.0,0.99992,0.0,0.00829]
[1744240776337,167.86,82897.6397,0.0,0.99992,0.0,0.00826]
[1744240778347,167.86,82899.4031,0.0,0.99992,0.0,0.00825]
[1744240780349,167.86,82897.3255,0.0,0.99992,0.0,0.00826]
[1744240781350,167.86,82898.5157,0.0,0.99992,0.0,0.00825]
[1744240782352,167.86,82897.0511,0.0,0.99992,0.0,0.00826]
[1744240784354,167.86,82898.5754,0.0,0.99992,0.0,0.00825]
[1744240789359,167.86,82899.3906,0.0,0.99992,0.0,0.00825]
[1744240794364,167.86,82899.7762,0.0,0.99992,0.0,0.00824]
[1744240795365,167.86,82902.0508,0.0,0.99992,0.0,0.00823]
[1744240796366,167.86,82903.4817,0.0,0.99992,0.0,0.00822]
[1744240799369,167.86,82905.8935,0.0,0.99992,0.0,0.0082]
[1744240800370,167.86,82904.1602,0.0,0.99992,0.0,0.00821]
[1744240803373,167.86,82902.9092,0.0,0.99992,0.0,0.00822]
[1744240806376,167.86,82904.6924,0.0,0.99992,0.0,0.00821]
[1744240807256,167.86,82904.6924,0.0,0.99992,0.0,0.00821]
[1744240808378,167.86,82911.1985,0.0,0.99992,0.0,0.00816]
[1744240809379,167.86,82912.5327,0.0,0.99992,0.0,0.00816]
[1744240812383,167.86,82919.1722,0.0,0.99992,0.0,0.00811]
[1744240813384,167.86,82924.2585,0.0,0.99992,0.0,0.00807]
[1744240818389,167.86,82924.6282,0.0,0.99992,0.0,0.00807]
[1744240821392,167.86,82930.3078,0.0,0.99992,0.0,0.00803]
[1744240823394,167.86,82931.9373,0.0,0.99992,0.0,0.00802]
[1744240828399,167.86,82929.9767,0.0,0.99992,0.0,0.00804]
[1744240829400,167.86,82926.4005,0.0,0.99992,0.0,0.00806]
[1744240831402,167.86,82924.582,0.0,0.99992,0.0,0.00796]
[1744240832403,167.86,82922.3153,0.0,0.99992,0.0,0.00797]
[1744240833404,167.86,82919.9375,0.0,0.99992,0.0,0.00799]
[1744240834405,167.86,82923.3677,0.0,0.99992,0.0,0.00796]
[1744240836407,167.86,82927.6562,0.0,0.99992,0.0,0.00793]
[1744240837408,167.86,82928.8702,0.0,0.99992,0.0,0.00793]
[1744240838409,167.86,82925.4804,0.0,0.99992,0.0,0.00795]
[1744240840411,167.86,82923.9252,0.0,0.99992,0.0,0.00796]
[1744240842413,167.86,82921.1489,0.0,0.99992,0.0,0.00798]
[1744240843414,167.86,82914.7658,0.0,0.99992,0.0,0.00802]
[1744240844415,167.86,82916.8595,0.0,0.99992,0.0,0.00801]
[1744240849420,167.86,82916.4768,0.0,0.99992,0.0,0.00801]
[1744240852423,167.86,82918.3671,0.0,0.99992,0.0,0.008]
[1744240853424,167.86,82916.8766,0.0,0.99992,0.0,0.00801]
[1744240858429,167.86,82915.733,0.0,0.99992,0.0,0.00802]
[1744240859430,167.86,82904.9254,0.0,0.99992,0.0,0.00809]
[1744240860431,167.86,82901.612,0.0,0.99992,0.0,0.00811]
[1744240862433,167.86,82906.3812,0.0,0.99992,0.0,0.00808]
[1744240863434,167.86,82903.5719,0.0,0.99992,0.0,0.0081]
[1744240864435,167.86,82905.0886,0.0,0.99992,0.0,0.00809]
[1744240869441,167.86,82909.7716,0.0,0.99992,0.0,0.00806]
[1744240871443,167.86,82917.7562,0.0,0.99992,0.0,0.008]
[1744240873445,167.86,82922.1243,0.0,0.99992,0.0,0.00797]
[1744240874446,167.86,82927.4724,0.0,0.99992,0.0,0.00794]
[1744240875447,167.86,82929.3556,0.0,0.99992,0.0,0.00792]
[1744240879451,167.86,82927.7757,0.0,0.99992,0.0,0.00793]
[1744240880508,167.86,82926.7674,0.0,0.99992,0.0,0.00794]
[1744240881453,167.86,82925.1264,0.0,0.99992,0.0,0.00795]
[1744240882454,167.86,82923.7721,0.0,0.99992,0.0,0.00796]
[1744240883455,167.86,82920.8446,0.0,0.99992,0.0,0.00798]
[1744240888460,167.86,82920.4751,0.0,0.99992,0.0,0.00798]
[1744240891463,167.86,82921.3695,0.0,0.99993,0.0,0.00786]
[1744240894466,167.86,82922.6306,0.0,0.99993,0.0,0.00785]
[1744240899471,167.86,82924.0741,0.0,0.99993,0.0,0.00784]
[1744240900472,167.86,82922.7142,0.0,0.99993,0.0,0.00785]
[1744240905477,167.86,82921.3151,0.0,0.99992,0.0,0.00786]
[1744240910482,167.86,82911.9153,0.0,0.99992,0.0,0.00793]
[1744240911483,167.86,82905.7055,0.0,0.99992,0.0,0.00797]
[1744240912484,167.86,82896.7889,0.0,0.99992,0.0,0.00803]
[1744240915493,167.86,82891.9694,0.0,0.99992,0.0,0.00806]
[1744240916494,167.86,82885.5096,0.0,0.99992,0.0,0.00811]
[1744240917496,167.86,82883.838,0.0,0.99992,0.0,0.00812]
[1744240920499,167.86,82886.1733,0.0,0.99992,0.0,0.0081]
[1744240923502,167.86,82887.5853,0.0,0.99992,0.0,0.00809]
[1744240925387,167.86,82885.4882,0.0,0.99992,0.0,0.00811]
[1744240927506,167.86,82889.5376,0.0,0.99992,0.0,0.00808]
[1744240930422,167.86,82891.8353,0.0,0.99992,0.0,0.00806]
[1744240932443,167.86,82889.9376,0.0,0.99992,0.0,0.00808]
[1744240933450,167.86,82889.9376,0.0,0.99992,0.0,0.00808]
[1744240934458,167.86,82879.5655,0.0,0.99992,0.0,0.00815]
[1744240936471,167.86,82870.4894,0.0,0.99992,0.0,0.00821]
[1744240937478,167.86,82858.6365,0.0,0.99992,0.0,0.00829]
[1744240938485,167.86,82846.2582,0.0,0.99992,0.0,0.00838]
[1744240939492,167.86,82847.9884,0.0,0.99992,0.0,0.00837]
[1744240944527,167.86,82848.1229,0.0,0.99992,0.0,0.00837]
[1744240945534,167.86,82846.6531,0.0,0.99992,0.0,0.00838]
[1744240947538,167.86,82849.8755,0.0,0.99992,0.0,0.00836]
[1744240949540,167.86,82851.0373,0.0,0.99992,0.0,0.00835]
[1744240951542,167.86,82851.3966,0.0,0.99992,0.0,0.00823]
[1744240956547,167.86,82857.2145,0.0,0.99992,0.0,0.00818]
[1744240957536,167.86,82857.2145,0.0,0.99992,0.0,0.00818]
[1744240957548,167.86,82863.1695,0.0,0.99992,0.0,0.00814]
[1744240957571,167.86,82863.1695,0.0,0.99992,0.0,0.00814]
[1744240958549,167.86,82869.081,0.0,0.99992,0.0,0.0081]
[1744240963555,167.86,82869.1395,0.0,0.99992,0.0,0.0081]
[1744240964555,167.86,82865.7097,0.0,0.99992,0.0,0.00813]
[1744240968559,167.86,82860.0438,0.0,0.99992,0.0,0.00816]
[1744240969560,167.86,82852.461,0.0,0.99992,0.0,0.00822]
[1744240971562,167.86,82853.7508,0.0,0.99992,0.0,0.00821]
[1744240975566,167.86,82851.938,0.0,0.99992,0.0,0.00822]
[1744240980571,167.86,82851.6601,0.0,0.99992,0.0,0.00822]
[1744240985576,167.86,82854.8379,0.0,0.99992,0.0,0.0082]
[1744240990581,167.86,82855.7757,0.0,0.99992,0.0,0.00819]
[1744240993584,167.86,82852.7304,0.0,0.99992,0.0,0.00822]
[1744240994585,167.86,82850.2705,0.0,0.99992,0.0,0.00823]
[1744240999590,167.86,82848.8136,0.0,0.99992,0.0,0.00824]
[1744241000591,167.86,82846.5938,0.0,0.99992,0.0,0.00826]
[1744241001592,167.86,82841.9528,0.0,0.99992,0.0,0.00829]
[1744241004595,167.86,82843.3449,0.0,0.99992,0.0,0.00828]
[1744241005150,167.86,82843.3449,0.0,0.99992,0.0,0.00828]
[1744241008599,167.86,82842.1909,0.0,0.99992,0.0,0.00829]
[1744241011602,167.86,82841.2167,0.0,0.99992,0.0,0.00818]
[1744241013604,167.86,82832.8113,0.0,0.99992,0.0,0.00824]
[1744241014605,167.86,82829.1615,0.0,0.99992,0.0,0.00826]
[1744241015606,167.86,82825.8604,0.0,0.99992,0.0,0.00828]
[1744241019610,167.86,82824.5064,0.0,0.99992,0.0,0.00829]
[1744241022613,167.86,82826.5778,0.0,0.99992,0.0,0.00828]
[1744241025616,167.86,82830.8092,0.0,0.99992,0.0,0.00825]
[1744241027618,167.86,82832.8161,0.0,0.99992,0.0,0.00824]
[1744241030621,167.86,82830.4647,0.0,0.99992,0.0,0.00825]
[1744241034625,167.86,82825.3995,0.0,0.99992,0.0,0.00829]
[1744241037628,167.86,82819.9183,0.0,0.99992,0.0,0.00833]
[1744241038629,167.86,82817.0772,0.0,0.99992,0.0,0.00835]
[1744241039630,167.86,82812.5926,0.0,0.99992,0.0,0.00838]
[1744241041632,167.86,82808.5714,0.0,0.99992,0.0,0.00841]
[1744241044635,167.86,82812.1051,0.0,0.99992,0.0,0.00838]
[1744241045636,167.86,82815.5687,0.0,0.99992,0.0,0.00836]
[1744241049640,167.86,82808.7823,0.0,0.99992,0.0,0.00841]
[1744241051642,167.86,82807.4432,0.0,0.99992,0.0,0.00842]
[1744241052643,167.86,82810.0165,0.0,0.99992,0.0,0.0084]
[1744241054645,167.86,82805.7318,0.0,0.99992,0.0,0.00843]
[1744241055135,167.86,82805.7318,0.0,0.99992,0.0,0.00843]
[1744241055646,167.86,82800.4151,0.0,0.99992,0.0,0.00847]
[1744241060651,167.86,82800.34,0.0,0.99992,0.0,0.00847]
[1744241062653,167.86,82798.1987,0.0,0.99992,0.0,0.00848]
[1744241063654,167.86,82794.4692,0.0,0.99992,0.0,0.00851]
[1744241064321,167.86,82794.4692,0.0,0.99992,0.0,0.00851]
[1744241065656,167.86,82789.2069,0.0,0.99992,0.0,0.00855]
[1744241067658,167.86,82787.0941,0.0,0.99992,0.0,0.00856]
[1744241069660,167.86,82785.5667,0.0,0.99992,0.0,0.00857]
[1744241070661,167.86,82783.9569,0.0,0.99992,0.0,0.00859]
[1744241071662,167.86,82783.7566,0.0,0.99992,0.0,0.00846]
[1744241075666,167.86,82772.2391,0.0,0.99992,0.0,0.00855]
[1744241076667,167.86,82765.4731,0.0,0.99992,0.0,0.0086]
[1744241077668,167.86,82768.7259,0.0,0.99992,0.0,0.00857]
[1744241082673,167.86,82767.0421,0.0,0.99992,0.0,0.00859]
[1744241088534,167.86,82764.5625,0.0,0.99992,0.0,0.0086]
[1744241093569,167.86,82763.9409,0.0,0.99992,0.0,0.00861]
[1744241098604,167.86,82763.3072,0.0,0.99992,0.0,0.00861]
[1744241100619,167.86,82760.2449,0.0,0.99992,0.0,0.00864]
[1744241102632,167.86,82760.2449,0.0,0.99992,0.0,0.00864]
[1744241103639,167.86,82775.0224,0.0,0.99992,0.0,0.00853]
[1744241105653,167.86,82778.5965,0.0,0.99992,0.0,0.0085]
[1744241106660,167.86,82776.5521,0.0,0.99992,0.0,0.00852]
[1744241109681,167.86,82781.9781,0.0,0.99992,0.0,0.00848]
[1744241110688,167.86,82786.8257,0.0,0.99992,0.0,0.00844]
[1744241111695,167.86,82785.536,0.0,0.99992,0.0,0.00845]
[1744241112703,167.86,82780.4108,0.0,0.99992,0.0,0.00849]
[1744241114712,167.86,82785.9351,0.0,0.99992,0.0,0.00845]
[1744241115713,167.86,82783.5522,0.0,0.99992,0.0,0.00847]
[1744241117715,167.86,82781.9872,0.0,0.99992,0.0,0.00848]
[1744241118716,167.86,82780.1042,0.0,0.99992,0.0,0.00849]
[1744241123721,167.86,82778.5207,0.0,0.99992,0.0,0.0085]
[1744241125723,167.86,82776.4641,0.0,0.99992,0.0,0.00852]
[1744241126724,167.86,82777.9238,0.0,0.99992,0.0,0.00851]
[1744241128726,167.86,82779.6888,0.0,0.99992,0.0,0.00849]
[1744241131729,167.86,82779.9582,0.0,0.99992,0.0,0.00837]
[1744241135733,167.86,82778.0888,0.0,0.99992,0.0,0.00838]
[1744241136734,167.86,82773.7542,0.0,0.99992,0.0,0.00841]
[1744241141739,167.86,82764.5955,0.0,0.99992,0.0,0.00848]
[1744241142740,167.86,82749.6672,0.0,0.99992,0.0,0.00859]
[1744241143741,167.86,82743.9342,0.0,0.99992,0.0,0.00863]
[1744241144742,167.86,82746.8433,0.0,0.99992,0.0,0.00861]
[1744241145743,167.86,82745.1666,0.0,0.99992,0.0,0.00862]
[1744241150748,167.86,82744.459,0.0,0.99992,0.0,0.00863]
[1744241153751,167.86,82742.7322,0.0,0.99992,0.0,0.00864]
[1744241157755,167.86,82730.4644,0.0,0.99992,0.0,0.00873]
[1744241158756,167.86,82724.222,0.0,0.99992,0.0,0.00878]
[1744241160758,167.86,82725.6838,0.0,0.99992,0.0,0.00877]
[1744241161123,167.86,82725.6838,0.0,0.99992,0.0,0.00877]
[1744241161127,167.86,82725.6838,0.0,0.99992,0.0,0.00877]
[1744241161154,167.86,82725.6838,0.0,0.99992,0.0,0.00877]
[1744241162760,167.86,82731.9224,0.0,0.99992,0.0,0.00872]
[1744241163761,167.86,82734.851,0.0,0.99992,0.0,0.0087]
[1744241165763,167.86,82739.2734,0.0,0.99992,0.0,0.00866]
[1744241166765,167.86,82742.2845,0.0,0.99992,0.0,0.00864]
[1744241167766,167.86,82748.6835,0.0,0.99992,0.0,0.0086]
[1744241168767,167.86,82759.6162,0.0,0.99992,0.0,0.00852]
[1744241169768,167.86,82765.8504,0.0,0.99992,0.0,0.00847]
[1744241170769,167.86,82771.4841,0.0,0.99992,0.0,0.00843]
[1744241171770,167.86,82773.6658,0.0,0.99992,0.0,0.00841]
[1744241176160,167.86,82771.1232,0.0,0.99992,0.0,0.00843]
[1744241177167,167.86,82769.0128,0.0,0.99992,0.0,0.00845]
[1744241178174,167.86,82770.5098,0.0,0.99992,0.0,0.00844]
[1744241181195,167.86,82772.5502,0.0,0.99992,0.0,0.00842]
[1744241183751,167.86,82772.8929,0.0,0.99992,0.0,0.00842]
[1744241183753,167.86,82772.8929,0.0,0.99992,0.0,0.00842]
[1744241183783,167.86,82773.3242,0.0,0.99992,0.0,0.00842]
[1744241187237,167.86,82771.5624,0.0,0.99992,0.0,0.00843]
[1744241190790,167.86,82774.4017,0.0,0.99992,0.0,0.00841]
[1744241191265,167.86,82774.4017,0.0,0.99992,0.0,0.00829]
[1744241192272,167.86,82779.478,0.0,0.99992,0.0,0.00825]
[1744241193279,167.86,82782.0712,0.0,0.99992,0.0,0.00823]
[1744241194286,167.86,82785.1813,0.0,0.99992,0.0,0.00821]
[1744241196300,167.86,82783.0311,0.0,0.99992,0.0,0.00823]
[1744241197307,167.86,82779.2681,0.0,0.99992,0.0,0.00825]
[1744241198314,167.86,82776.7799,0.0,0.99992,0.0,0.00827]
[1744241203349,167.86,82777.2842,0.0,0.99992,0.0,0.00827]
[1744241204356,167.86,82782.8289,0.0,0.99992,0.0,0.00823]
[1744241205363,167.86,82785.459,0.0,0.99992,0.0,0.00821]
[1744241206806,167.86,82789.7282,0.0,0.99992,0.0,0.00818]
[1744241211405,167.86,82787.765,0.0,0.99992,0.0,0.00819]
[1744241212412,167.86,82784.7247,0.0,0.99992,0.0,0.00821]
[1744241216440,167.86,82785.8765,0.0,0.99992,0.0,0.00821]
[1744241221475,167.86,82785.9873,0.0,0.99992,0.0,0.0082]
[1744241226510,167.86,82786.0145,0.0,0.99992,0.0,0.0082]
[1744241229531,167.86,82786.5023,0.0,0.99992,0.0,0.0082]
[1744241230538,167.86,82797.0853,0.0,0.99992,0.0,0.00813]
[1744241231545,167.86,82798.3163,0.0,0.99992,0.0,0.00812]
[1744241236581,167.86,82799.0732,0.0,0.99992,0.0,0.00811]
[1744241237837,167.86,82794.6425,0.0,0.99992,0.0,0.00814]
[1744241241616,167.86,82796.6457,0.0,0.99992,0.0,0.00813]
[1744241242623,167.86,82805.0929,0.0,0.99992,0.0,0.00807]
[1744241243630,167.86,82811.6345,0.0,0.99992,0.0,0.00803]
[1744241244637,167.86,82813.8608,0.0,0.99992,0.0,0.00801]
[1744241247658,167.86,82809.6309,0.0,0.99992,0.0,0.00804]
[1744241249672,167.86,82806.8745,0.0,0.99992,0.0,0.00806]
[1744241250679,167.86,82804.6401,0.0,0.99992,0.0,0.00807]
[1744241251851,167.86,82801.627,0.0,0.99992,0.0,0.00798]
[1744241257728,167.86,82802.2944,0.0,0.99992,0.0,0.00797]
[1744241262763,167.86,82802.6598,0.0,0.99992,0.0,0.00797]
[1744241267798,167.86,82800.6816,0.0,0.99992,0.0,0.00798]
[1744241269812,167.86,82802.1825,0.0,0.99992,0.0,0.00797]
[1744241274847,167.86,82802.8463,0.0,0.99992,0.0,0.00797]
[1744241277868,167.86,82800.7166,0.0,0.99992,0.0,0.00798]
[1744241278875,167.86,82802.7363,0.0,0.99992,0.0,0.00797]
[1744241282703,167.86,82801.883,0.0,0.99992,0.0,0.00797]
[1744241282728,167.86,82801.883,0.0,0.99992,0.0,0.00797]
[1744241284884,167.86,82803.3218,0.0,0.99992,0.0,0.00796]
[1744241288888,167.86,82812.8599,0.0,0.99992,0.0,0.0079]
[1744241289890,167.86,82809.6778,0.0,0.99992,0.0,0.00792]
[1744241290890,167.86,82806.8519,0.0,0.99992,0.0,0.00794]
[1744241292892,167.86,82797.9983,0.0,0.99992,0.0,0.008]
[1744241296896,167.86,82794.857,0.0,0.99992,0.0,0.00802]
[1744241301909,167.86,82792.0993,0.0,0.99992,0.0,0.00804]
[1744241302910,167.86,82793.6433,0.0,0.99992,0.0,0.00803]
[1744241307915,167.86,82792.8944,0.0,0.99992,0.0,0.00804]
[1744241311919,167.86,82792.8762,0.0,0.99992,0.0,0.00792]
[1744241316924,167.86,82792.842,0.0,0.99992,0.0,0.00792]
[1744241320388,167.86,82793.231,0.0,0.99992,0.0,0.00792]
[1744241320430,167.86,82793.231,0.0,0.99992,0.0,0.00792]
[1744241321929,167.86,82798.6971,0.0,0.99992,0.0,0.00788]
[1744241322930,167.86,82803.3438,0.0,0.99992,0.0,0.00785]
[1744241323931,167.86,82807.4525,0.0,0.99992,0.0,0.00782]
[1744241324932,167.86,82812.1039,0.0,0.99993,0.0,0.00779]
[1744241327935,167.86,82809.7078,0.0,0.99992,0.0,0.0078]
[1744241328936,167.86,82810.9779,0.0,0.99993,0.0,0.0078]
[1744241330938,167.86,82806.5653,0.0,0.99992,0.0,0.00783]
[1744241331939,167.86,82799.8005,0.0,0.99992,0.0,0.00787]
[1744241332940,167.86,82788.623,0.0,0.99992,0.0,0.00795]
[1744241333941,167.86,82786.7803,0.0,0.99992,0.0,0.00796]
[1744241335943,167.86,82785.1853,0.0,0.99992,0.0,0.00797]
[1744241338946,167.86,82781.8589,0.0,0.99992,0.0,0.00799]
[1744241340311,167.86,82788.9529,0.0,0.99992,0.0,0.00795]
[1744241341318,167.86,82790.179,0.0,0.99992,0.0,0.00794]
[1744241345346,167.86,82792.3201,0.0,0.99992,0.0,0.00792]
[1744241350381,167.86,82791.8683,0.0,0.99992,0.0,0.00793]
[1744241353961,167.86,82796.0013,0.0,0.99992,0.0,0.0079]
[1744241356424,167.86,82797.7955,0.0,0.99992,0.0,0.00789]
[1744241357437,167.86,82796.189,0.0,0.99992,0.0,0.0079]
[1744241359450,167.86,82797.6179,0.0,0.99992,0.0,0.00789]
[1744241360457,167.86,82795.3302,0.0,0.99992,0.0,0.0079]
[1744241361969,167.86,82791.7032,0.0,0.99992,0.0,0.00793]
[1744241363478,167.86,82786.6236,0.0,0.99992,0.0,0.00796]
[1744241364485,167.86,82783.564,0.0,0.99992,0.0,0.00798]
[1744241365492,167.86,82784.7484,0.0,0.99992,0.0,0.00797]
[1744241368513,167.86,82782.5062,0.0,0.99992,0.0,0.00799]
[1744241369520,167.86,82780.3524,0.0,0.99992,0.0,0.008]
[1744241370527,167.86,82778.3331,0.0,0.99992,0.0,0.00802]
[1744241371534,167.86,82760.7955,0.0,0.99992,0.0,0.00802]
[1744241372541,167.86,82758.8783,0.0,0.99992,0.0,0.00803]
[1744241373548,167.86,82757.5869,0.0,0.99992,0.0,0.00804]
[1744241374555,167.86,82751.5927,0.0,0.99992,0.0,0.00808]
[1744241375562,167.86,82749.8574,0.0,0.99992,0.0,0.0081]
[1744241376569,167.86,82753.1705,0.0,0.99992,0.0,0.00807]
[1744241377985,167.86,82739.8512,0.0,0.99992,0.0,0.00817]
[1744241379590,167.86,82737.5327,0.0,0.99992,0.0,0.00818]
[1744241380597,167.86,82734.6861,0.0,0.99992,0.0,0.0082]
[1744241381604,167.86,82742.2967,0.0,0.99992,0.0,0.00815]
[1744241382611,167.86,82744.6466,0.0,0.99992,0.0,0.00813]
[1744241383618,167.86,82749.2821,0.0,0.99992,0.0,0.0081]
[1744241384625,167.86,82755.22,0.0,0.99992,0.0,0.00806]
[1744241385632,167.86,82762.8487,0.0,0.99992,0.0,0.00801]
[1744241386639,167.86,82759.9788,0.0,0.99992,0.0,0.00803]
[1744241387646,167.86,82758.0255,0.0,0.99992,0.0,0.00804]
[1744241389997,167.86,82756.7891,0.0,0.99992,0.0,0.00805]
[1744241395002,167.86,82757.2016,0.0,0.99992,0.0,0.00805]
[1744241400738,167.86,82757.0403,0.0,0.99992,0.0,0.00805]
[1744241403760,167.86,82757.9362,0.0,0.99992,0.0,0.00804]
[1744241404770,167.86,82786.1771,0.0,0.99992,0.0,0.00785]
[1744241405777,167.86,82795.7382,0.0,0.99993,0.0,0.00778]
[1744241407791,167.86,82802.6951,0.0,0.99993,0.0,0.00774]
[1744241408357,167.86,82802.6951,0.0,0.99993,0.0,0.00774]
[1744241410020,167.86,82807.4351,0.0,0.99993,0.0,0.0077]
[1744241411021,167.86,82805.0644,0.0,0.99993,0.0,0.00772]
[1744241415025,167.86,82798.8053,0.0,0.99993,0.0,0.00776]
[1744241417867,167.86,82797.0116,0.0,0.99993,0.0,0.00777]
[1744241418874,167.86,82789.3296,0.0,0.99992,0.0,0.00783]
[1744241419881,167.86,82781.7495,0.0,0.99992,0.0,0.00788]
[1744241424916,167.86,82780.6565,0.0,0.99992,0.0,0.00788]
[1744241427037,167.86,82778.3549,0.0,0.99992,0.0,0.0079]
[1744241431041,167.86,82774.9123,0.0,0.99992,0.0,0.00781]
[1744241434044,167.86,82773.4518,0.0,0.99992,0.0,0.00782]
[1744241438011,167.86,82771.5142,0.0,0.99992,0.0,0.00783]
[1744241438798,167.86,82771.5142,0.0,0.99992,0.0,0.00783]
[1744241439050,167.86,82756.5725,0.0,0.99992,0.0,0.00793]
[1744241443046,167.86,82755.3123,0.0,0.99992,0.0,0.00794]
[1744241443164,167.86,82755.3123,0.0,0.99992,0.0,0.00794]
[1744241444053,167.86,82755.3123,0.0,0.99992,0.0,0.00794]
[1744241445056,167.86,82759.0797,0.0,0.99992,0.0,0.00791]
[1744241448059,167.86,82757.5534,0.0,0.99992,0.0,0.00792]
[1744241450061,167.86,82750.2771,0.0,0.99992,0.0,0.00797]
[1744241455131,167.86,82749.2359,0.0,0.99992,0.0,0.00798]
[1744241458069,167.86,82742.3639,0.0,0.99992,0.0,0.00803]
[1744241459070,167.86,82734.9166,0.0,0.99992,0.0,0.00808]
[1744241460168,167.86,82730.2438,0.0,0.99992,0.0,0.00811]
[1744241461175,167.86,82732.634,0.0,0.99992,0.0,0.0081]
[1744241467078,167.86,82735.555,0.0,0.99992,0.0,0.00808]
[1744241469232,167.86,82734.1274,0.0,0.99992,0.0,0.00809]
[1744241470240,167.86,82737.2272,0.0,0.99992,0.0,0.00807]
[1744241473084,167.86,82735.345,0.0,0.99992,0.0,0.00808]
[1744241474085,167.86,82725.4512,0.0,0.99992,0.0,0.00815]
[1744241475275,167.86,82719.6713,0.0,0.99992,0.0,0.00819]
[1744241476282,167.86,82717.3966,0.0,0.99992,0.0,0.0082]
[1744241477289,167.86,82714.2676,0.0,0.99992,0.0,0.00823]
[1744241480091,167.86,82723.44,0.0,0.99992,0.0,0.00816]
[1744241482093,167.86,82725.6174,0.0,0.99992,0.0,0.00815]
[1744241487098,167.86,82726.7886,0.0,0.99992,0.0,0.00814]
[1744241489374,167.86,82724.2206,0.0,0.99992,0.0,0.00816]
[1744241491102,167.86,82726.3399,0.0,0.99992,0.0,0.00802]
[1744241492103,167.86,82727.7249,0.0,0.99992,0.0,0.00801]
[1744241493883,167.86,82727.7249,0.0,0.99992,0.0,0.00801]
[1744241497108,167.86,82732.7416,0.0,0.99992,0.0,0.00798]
[1744241500454,167.86,82727.3876,0.0,0.99992,0.0,0.00801]
[1744241501462,167.86,82725.6913,0.0,0.99992,0.0,0.00803]
[1744241502469,167.86,82720.9816,0.0,0.99992,0.0,0.00806]
[1744241503476,167.86,82719.7265,0.0,0.99992,0.0,0.00807]
[1744241508120,167.86,82716.2339,0.0,0.99992,0.0,0.00809]
[1744241512127,167.86,82723.7213,0.0,0.99992,0.0,0.00804]
[1744241513128,167.86,82726.1702,0.0,0.99992,0.0,0.00802]
[1744241515130,167.86,82727.3523,0.0,0.99992,0.0,0.00801]
[1744241518133,167.86,82724.5924,0.0,0.99992,0.0,0.00803]
[1744241519134,167.86,82726.8121,0.0,0.99992,0.0,0.00802]
[1744241521136,167.86,82728.7376,0.0,0.99992,0.0,0.008]
[1744241526141,167.86,82746.9061,0.0,0.99992,0.0,0.00788]
[1744241527142,167.86,82748.8097,0.0,0.99992,0.0,0.00787]
[1744241531147,167.86,82746.835,0.0,0.99992,0.0,0.00788]
[1744241533149,167.86,82748.8809,0.0,0.99992,0.0,0.00787]
[1744241536152,167.86,82750.5521,0.0,0.99992,0.0,0.00786]
[1744241537153,167.86,82752.4823,0.0,0.99992,0.0,0.00784]
[1744241538154,167.86,82748.1163,0.0,0.99992,0.0,0.00787]
[1744241539155,167.86,82751.1412,0.0,0.99992,0.0,0.00785]
[1744241541157,167.86,82759.9579,0.0,0.99992,0.0,0.00779]
[1744241542158,167.86,82762.5572,0.0,0.99992,0.0,0.00777]
[1744241548164,167.86,82764.4133,0.0,0.99993,0.0,0.00776]
[1744241549165,167.86,82769.9209,0.0,0.99993,0.0,0.00772]
[1744241551167,167.86,82771.3576,0.0,0.99993,0.0,0.0076]
[1744241556172,167.86,82772.0051,0.0,0.99993,0.0,0.0076]
[1744241561178,167.86,82772.3781,0.0,0.99993,0.0,0.00759]
[1744241563180,167.86,82786.7888,0.0,0.99993,0.0,0.0075]
[1744241564181,167.86,82788.3841,0.0,0.99993,0.0,0.00749]
[1744241568185,167.86,82791.233,0.0,0.99993,0.0,0.00747]
[1744241571188,167.86,82786.1159,0.0,0.99993,0.0,0.0075]
[1744241574191,167.86,82787.8593,0.0,0.99993,0.0,0.00749]
[1744241574353,167.86,82787.8593,0.0,0.99993,0.0,0.00749]
[1744241575192,167.86,82786.4412,0.0,0.99993,0.0,0.0075]
[1744241578195,167.86,82784.9341,0.0,0.99993,0.0,0.00751]
[1744241582199,167.86,82795.8548,0.0,0.99993,0.0,0.00744]
[1744241583200,167.86,82798.0952,0.0,0.99993,0.0,0.00743]
[1744241589071,167.86,82797.7783,0.0,0.99993,0.0,0.00743]
[1744241593210,167.86,82800.0638,0.0,0.99993,0.0,0.00741]
[1744241595212,167.86,82801.6917,0.0,0.99993,0.0,0.0074]
[1744241597214,167.86,82802.8613,0.0,0.99993,0.0,0.0074]
[1744241603176,167.86,82800.7312,0.0,0.99993,0.0,0.00741]
[1744241605223,167.86,82791.2901,0.0,0.99993,0.0,0.00747]
[1744241606224,167.86,82792.4887,0.0,0.99993,0.0,0.00746]
[1744241611229,167.86,82785.5226,0.0,0.99993,0.0,0.0074]
[1744241613231,167.86,82786.771,0.0,0.99993,0.0,0.00739]
[1744241614232,167.86,82788.5033,0.0,0.99993,0.0,0.00738]
[1744241617235,167.86,82790.5985,0.0,0.99993,0.0,0.00736]
[1744241622240,167.86,82790.9032,0.0,0.99993,0.0,0.00736]
[1744241623241,167.86,82796.6333,0.0,0.99993,0.0,0.00732]
[1744241624242,167.86,82800.1715,0.0,0.99993,0.0,0.0073]
[1744241630248,167.86,82795.292,0.0,0.99993,0.0,0.00733]
[1744241631249,167.86,82792.7577,0.0,0.99993,0.0,0.00735]
[1744241632250,167.86,82789.5736,0.0,0.99993,0.0,0.00737]
[1744241634252,167.86,82788.1162,0.0,0.99993,0.0,0.00738]
[1744241636254,167.86,82786.7459,0.0,0.99993,0.0,0.00739]
[1744241639257,167.86,82779.918,0.0,0.99993,0.0,0.00743]
[1744241642260,167.86,82771.759,0.0,0.99993,0.0,0.00748]
[1744241647265,167.86,82770.8838,0.0,0.99993,0.0,0.00749]
[1744241650268,167.86,82769.3921,0.0,0.99993,0.0,0.0075]
[1744241655273,167.86,82770.7975,0.0,0.99993,0.0,0.00749]
[1744241656548,167.86,82768.9677,0.0,0.99993,0.0,0.0075]
[1744241658276,167.86,82765.8322,0.0,0.99993,0.0,0.00752]
[1744241659277,167.86,82764.4524,0.0,0.99993,0.0,0.00753]
[1744241662280,167.86,82771.885,0.0,0.99993,0.0,0.00748]
[1744241664282,167.86,82773.5167,0.0,0.99993,0.0,0.00747]
[1744241669287,167.86,82779.7513,0.0,0.99993,0.0,0.00743]
[1744241670288,167.86,82782.9014,0.0,0.99993,0.0,0.00741]
[1744241671289,167.86,82784.1045,0.0,0.99993,0.0,0.00729]
[1744241674292,167.86,82787.1198,0.0,0.99993,0.0,0.00727]
[1744241675293,167.86,82791.7999,0.0,0.99993,0.0,0.00724]
[1744241676294,167.86,82794.3695,0.0,0.99993,0.0,0.00723]
[1744241680298,167.86,82796.4088,0.0,0.99993,0.0,0.00722]
[1744241681299,167.86,82800.2383,0.0,0.99993,0.0,0.00719]
[1744241686762,167.86,82800.6854,0.0,0.99993,0.0,0.00719]
[1744241688306,167.86,82812.4309,0.0,0.99993,0.0,0.00712]
[1744241691309,167.86,82814.6254,0.0,0.99993,0.0,0.0071]
[1744241696314,167.86,82816.608,0.0,0.99993,0.0,0.00709]
[1744241701319,167.86,82817.2283,0.0,0.99993,0.0,0.00709]
[1744241706324,167.86,82817.6915,0.0,0.99993,0.0,0.00708]
[1744241708326,167.86,82815.7239,0.0,0.99993,0.0,0.00709]
[1744241713331,167.86,82818.693,0.0,0.99993,0.0,0.00708]
[1744241719337,167.86,82818.1074,0.0,0.99993,0.0,0.00708]
[1744241720338,167.86,82819.3582,0.0,0.99993,0.0,0.00707]
[1744241725343,167.86,82818.9162,0.0,0.99993,0.0,0.00708]
[1744241728346,167.86,82816.8561,0.0,0.99993,0.0,0.00709]
[1744241730348,167.86,82815.3618,0.0,0.99993,0.0,0.0071]
[1744241731349,167.86,82814.9897,0.0,0.99993,0.0,0.00699]
[1744241733303,167.86,82814.9527,0.0,0.99993,0.0,0.00699]
[1744241739357,167.86,82817.0334,0.0,0.99993,0.0,0.00698]
[1744241743361,167.86,82815.472,0.0,0.99993,0.0,0.00699]
[1744241748366,167.86,82813.6011,0.0,0.99993,0.0,0.007]
[1744241753371,167.86,82813.5617,0.0,0.99993,0.0,0.007]
[1744241756374,167.86,82809.3565,0.0,0.99993,0.0,0.00703]
[1744241759377,167.86,82801.1943,0.0,0.99993,0.0,0.00708]
[1744241764382,167.86,82800.4558,0.0,0.99993,0.0,0.00708]
[1744241770388,167.86,82805.0915,0.0,0.99993,0.0,0.00705]
[1744241774394,167.86,82809.431,0.0,0.99993,0.0,0.00703]
[1744241779399,167.86,82812.4129,0.0,0.99993,0.0,0.00701]
[1744241780400,167.86,82815.3938,0.0,0.99993,0.0,0.00699]
[1744241783403,167.86,82817.0128,0.0,0.99993,0.0,0.00698]
[1744241787407,167.86,82815.8815,0.0,0.99993,0.0,0.00699]
[1744241789409,167.86,82814.5011,0.0,0.99993,0.0,0.007]
[1744241791411,167.86,82814.891,0.0,0.99993,0.0,0.00689]
[1744241795415,167.86,82813.7415,0.0,0.99993,0.0,0.00689]
[1744241799420,167.86,82807.061,0.0,0.99993,0.0,0.00693]
[1744241800421,167.86,82800.9321,0.0,0.99993,0.0,0.00697]
[1744241802423,167.86,82796.8638,0.0,0.99993,0.0,0.007]
[1744241804425,167.86,82783.4717,0.0,0.99993,0.0,0.00708]
[1744241806427,167.86,82778.856,0.0,0.99993,0.0,0.00711]
[1744241811432,167.86,82774.5961,0.0,0.99993,0.0,0.00713]
[1744241813663,167.86,82773.3516,0.0,0.99993,0.0,0.00714]
[1744241814670,167.86,82766.0101,0.0,0.99993,0.0,0.00719]
[1744241816437,167.86,82756.8426,0.0,0.99993,0.0,0.00725]
[1744241817691,167.86,82743.0847,0.0,0.99993,0.0,0.00733]
[1744241819441,167.86,82739.544,0.0,0.99993,0.0,0.00736]
[1744241821719,167.86,82737.9748,0.0,0.99993,0.0,0.00737]
[1744241822726,167.86,82735.2359,0.0,0.99993,0.0,0.00738]
[1744241826448,167.86,82737.4716,0.0,0.99993,0.0,0.00737]
[1744241828450,167.86,82742.9191,0.0,0.99993,0.0,0.00733]
[1744241831453,167.86,82748.1633,0.0,0.99993,0.0,0.0073]
[1744241832180,167.86,82748.1633,0.0,0.99993,0.0,0.0073]
[1744241832229,167.86,82748.1633,0.0,0.99993,0.0,0.0073]
[1744241832836,167.86,82748.1633,0.0,0.99993,0.0,0.0073]
[1744241833803,167.86,82745.4352,0.0,0.99993,0.0,0.00732]
[1744241835457,167.86,82752.2758,0.0,0.99993,0.0,0.00727]
[1744241836458,167.86,82754.023,0.0,0.99993,0.0,0.00726]
[1744241839461,167.86,82748.5925,0.0,0.99993,0.0,0.0073]
[1744241843465,167.86,82740.3595,0.0,0.99993,0.0,0.00735]
[1744241846468,167.86,82743.469,0.0,0.99993,0.0,0.00733]
[1744241851473,167.86,82742.3832,0.0,0.99993,0.0,0.00723]
[1744241854476,167.86,82745.3152,0.0,0.99993,0.0,0.00721]
[1744241858480,167.86,82744.0541,0.0,0.99993,0.0,0.00722]
[1744241859481,167.86,82741.9627,0.0,0.99993,0.0,0.00723]
[1744241864021,167.86,82742.7783,0.0,0.99993,0.0,0.00722]
[1744241865028,167.86,82690.3311,0.0,0.99993,0.0,0.00756]
[1744241866035,167.86,82685.3503,0.0,0.99993,0.0,0.0076]
[1744241870063,167.86,82686.8734,0.0,0.99993,0.0,0.00759]
[1744241871070,167.86,82690.6308,0.0,0.99993,0.0,0.00756]
[1744241873084,167.86,82692.632,0.0,0.99993,0.0,0.00755]
[1744241876105,167.86,82697.3829,0.0,0.99993,0.0,0.00752]
[1744241877112,167.86,82703.3424,0.0,0.99993,0.0,0.00748]
[1744241878119,167.86,82710.8489,0.0,0.99993,0.0,0.00743]
[1744241879126,167.86,82712.1812,0.0,0.99993,0.0,0.00742]
[1744241880133,167.86,82709.9117,0.0,0.99993,0.0,0.00744]
[1744241881140,167.86,82707.9319,0.0,0.99993,0.0,0.00745]
[1744241883154,167.86,82704.4423,0.0,0.99993,0.0,0.00747]
[1744241885168,167.86,82711.1194,0.0,0.99993,0.0,0.00743]
[1744241889196,167.86,82709.4559,0.0,0.99993,0.0,0.00744]
[1744241891210,167.86,82706.2838,0.0,0.99993,0.0,0.00746]
[1744241893224,167.86,82711.964,0.0,0.99993,0.0,0.00742]
[1744241894231,167.86,82713.8033,0.0,0.99993,0.0,0.00741]
[1744241895238,167.86,82710.0483,0.0,0.99993,0.0,0.00743]
[1744241896245,167.86,82711.9653,0.0,0.99993,0.0,0.00742]
[1744241900273,167.86,82708.7948,0.0,0.99993,0.0,0.00744]
[1744241902287,167.86,82710.3852,0.0,0.99993,0.0,0.00743]
[1744241903294,167.86,82708.7073,0.0,0.99993,0.0,0.00744]
[1744241904301,167.86,82712.2091,0.0,0.99993,0.0,0.00742]
[1744241905308,167.86,82713.7187,0.0,0.99993,0.0,0.00741]
[1744241907322,167.86,82715.9991,0.0,0.99993,0.0,0.0074]
[1744241908329,167.86,82718.2301,0.0,0.99993,0.0,0.00738]
[1744241910343,167.86,82720.5092,0.0,0.99993,0.0,0.00737]
[1744241911350,167.86,82720.6484,0.0,0.99993,0.0,0.00725]
[1744241912357,167.86,82723.1274,0.0,0.99993,0.0,0.00724]
[1744241917392,167.86,82724.5534,0.0,0.99993,0.0,0.00723]
[1744241919406,167.86,82726.0773,0.0,0.99993,0.0,0.00722]
[1744241920413,167.86,82727.3291,0.0,0.99993,0.0,0.00721]
[1744241922427,167.86,82730.8821,0.0,0.99993,0.0,0.00719]
[1744241923434,167.86,82734.1226,0.0,0.99993,0.0,0.00717]
[1744241927567,167.86,82732.6938,0.0,0.99993,0.0,0.00718]
[1744241928469,167.86,82732.6938,0.0,0.99993,0.0,0.00718]
[1744241929476,167.86,82716.049,0.0,0.99993,0.0,0.00728]
[1744241930484,167.86,82703.9313,0.0,0.99993,0.0,0.00736]
[1744241935521,167.86,82709.2498,0.0,0.99993,0.0,0.00733]
[1744241936529,167.86,82711.5948,0.0,0.99993,0.0,0.00731]
[1744241937536,167.86,82720.8566,0.0,0.99993,0.0,0.00725]
[1744241938543,167.86,82736.3232,0.0,0.99993,0.0,0.00716]
[1744241940557,167.86,82743.7125,0.0,0.99993,0.0,0.00711]
[1744241941564,167.86,82737.984,0.0,0.99993,0.0,0.00714]
[1744241942571,167.86,82733.8854,0.0,0.99993,0.0,0.00717]
[1744241943578,167.86,82731.811,0.0,0.99993,0.0,0.00718]
[1744241944585,167.86,82719.4879,0.0,0.99993,0.0,0.00726]
[1744241945592,167.86,82713.6597,0.0,0.99993,0.0,0.0073]
[1744241946599,167.86,82711.6122,0.0,0.99993,0.0,0.00731]
[1744241949602,167.86,82700.3756,0.0,0.99993,0.0,0.00738]
[1744241950603,167.86,82695.8525,0.0,0.99993,0.0,0.00741]
[1744241951604,167.86,82698.6643,0.0,0.99993,0.0,0.0074]
[1744241952605,167.86,82696.0832,0.0,0.99993,0.0,0.00741]
[1744241953401,167.86,82696.0832,0.0,0.99993,0.0,0.00741]
[1744241953428,167.86,82696.0832,0.0,0.99993,0.0,0.00741]
[1744241953529,167.86,82696.0832,0.0,0.99993,0.0,0.00741]
[1744241954607,167.86,82694.7219,0.0,0.99993,0.0,0.00742]
[1744241955608,167.86,82701.7769,0.0,0.99993,0.0,0.00738]
[1744241957610,167.86,82707.5465,0.0,0.99993,0.0,0.00734]
[1744241960613,167.86,82709.778,0.0,0.99993,0.0,0.00732]
[1744241961615,167.86,82714.4856,0.0,0.99993,0.0,0.00729]
[1744241962620,167.86,82717.6047,0.0,0.99993,0.0,0.00727]
[1744241963621,167.86,82720.51,0.0,0.99993,0.0,0.00726]
[1744241964725,167.86,82724.4172,0.0,0.99993,0.0,0.00723]
[1744241965732,167.86,82726.0741,0.0,0.99993,0.0,0.00722]
[1744241970767,167.86,82725.1284,0.0,0.99993,0.0,0.00723]
[1744241971774,167.86,82724.814,0.0,0.99993,0.0,0.00712]
[1744241974632,167.86,82728.5695,0.0,0.99993,0.0,0.00709]
[1744241976236,167.86,82728.5695,0.0,0.99993,0.0,0.00709]
[1744241976280,167.86,82728.5695,0.0,0.99993,0.0,0.00709]
[1744241976819,167.86,82738.2164,0.0,0.99993,0.0,0.00703]
[1744241977825,167.86,82732.4684,0.0,0.99993,0.0,0.00707]
[1744241981639,167.86,82731.1826,0.0,0.99993,0.0,0.00708]
[1744241986888,167.86,82730.9158,0.0,0.99993,0.0,0.00708]
[1744241988647,167.86,82719.1085,0.0,0.99993,0.0,0.00715]
[1744241989909,167.86,82716.347,0.0,0.99993,0.0,0.00717]
[1744241994944,167.86,82713.5375,0.0,0.99993,0.0,0.00719]
[1744241995951,167.86,82711.1735,0.0,0.99993,0.0,0.0072]
[1744241996958,167.86,82708.8517,0.0,0.99993,0.0,0.00722]
[1744241999979,167.86,82705.2474,0.0,0.99993,0.0,0.00724]
[1744242000987,167.86,82703.4074,0.0,0.99993,0.0,0.00725]
[1744242001704,167.86,82703.4074,0.0,0.99993,0.0,0.00725]
[1744242001994,167.86,82703.4074,0.0,0.99993,0.0,0.00725]
[1744242004011,167.86,82701.1332,0.0,0.99993,0.0,0.00727]
[1744242006023,167.86,82699.8018,0.0,0.99993,0.0,0.00728]
[1744242009044,167.86,82702.6417,0.0,0.99993,0.0,0.00726]
[1744242014079,167.86,82703.4555,0.0,0.99993,0.0,0.00725]
[1744242016093,167.86,82706.395,0.0,0.99993,0.0,0.00723]
[1744242017100,167.86,82708.2924,0.0,0.99993,0.0,0.00722]
[1744242020679,167.86,82705.7879,0.0,0.99993,0.0,0.00724]
[1744242026163,167.86,82706.0591,0.0,0.99993,0.0,0.00724]
[1744242031200,167.86,82705.7441,0.0,0.99993,0.0,0.00713]
[1744242036235,167.86,82706.4174,0.0,0.99993,0.0,0.00712]
[1744242040263,167.86,82711.3638,0.0,0.99993,0.0,0.00709]
[1744242041270,167.86,82714.296,0.0,0.99993,0.0,0.00707]
[1744242042277,167.86,82712.261,0.0,0.99993,0.0,0.00709]
[1744242043284,167.86,82713.4826,0.0,0.99993,0.0,0.00708]
[1744242044291,167.86,82718.1788,0.0,0.99993,0.0,0.00705]
[1744242046305,167.86,82714.9763,0.0,0.99993,0.0,0.00707]
[1744242048319,167.86,82713.5408,0.0,0.99993,0.0,0.00708]
[1744242053354,167.86,82713.8121,0.0,0.99993,0.0,0.00708]
[1744242054361,167.86,82715.6903,0.0,0.99993,0.0,0.00707]
[1744242057382,167.86,82714.2839,0.0,0.99993,0.0,0.00707]
[1744242057973,167.86,82714.2839,0.0,0.99993,0.0,0.00707]
[1744242062420,167.86,82708.6536,0.0,0.99993,0.0,0.00711]
[1744242063427,167.86,82711.3261,0.0,0.99993,0.0,0.00709]
[1744242068462,167.86,82711.782,0.0,0.99993,0.0,0.00709]
[1744242069469,167.86,82710.4378,0.0,0.99993,0.0,0.0071]
[1744242070476,167.86,82708.1873,0.0,0.99993,0.0,0.00711]
[1744242071483,167.86,82706.1549,0.0,0.99993,0.0,0.00713]
[1744242073497,167.86,82703.7057,0.0,0.99993,0.0,0.00714]
[1744242075511,167.86,82710.2229,0.0,0.99993,0.0,0.0071]
[1744242076518,167.86,82714.112,0.0,0.99993,0.0,0.00708]
[1744242077525,167.86,82712.617,0.0,0.99993,0.0,0.00709]
[1744242081553,167.86,82711.3379,0.0,0.99993,0.0,0.00709]
[1744242086588,167.86,82710.9826,0.0,0.99993,0.0,0.0071]
[1744242091625,167.86,82710.8016,0.0,0.99993,0.0,0.00699]
[1744242095653,167.86,82709.3476,0.0,0.99993,0.0,0.007]
[1744242100688,167.86,82710.5009,0.0,0.99993,0.0,0.00699]
[1744242101695,167.86,82712.0508,0.0,0.99993,0.0,0.00698]
[1744242106730,167.86,82712.2758,0.0,0.99993,0.0,0.00698]
[1744242110758,167.86,82715.7766,0.0,0.99993,0.0,0.00696]
[1744242111765,167.86,82718.5113,0.0,0.99993,0.0,0.00694]
[1744242116783,167.86,82719.2825,0.0,0.99993,0.0,0.00694]
[1744242117784,167.86,82721.8432,0.0,0.99993,0.0,0.00692]
[1744242121788,167.86,82730.5615,0.0,0.99993,0.0,0.00687]
[1744242124791,167.86,82733.5357,0.0,0.99993,0.0,0.00685]
[1744242127794,167.86,82729.4219,0.0,0.99993,0.0,0.00687]
[1744242129796,167.86,82725.5129,0.0,0.99993,0.0,0.0069]
[1744242131798,167.86,82727.6468,0.0,0.99993,0.0,0.00688]
[1744242133800,167.86,82726.3131,0.0,0.99993,0.0,0.00689]
[1744242138956,167.86,82725.6162,0.0,0.99993,0.0,0.0069]
[1744242143991,167.86,82725.863,0.0,0.99993,0.0,0.0069]
[1744242149026,167.86,82726.4693,0.0,0.99993,0.0,0.00689]
[1744242151040,167.86,82725.7768,0.0,0.99993,0.0,0.00679]
[1744242156077,167.86,82724.4115,0.0,0.99993,0.0,0.0068]
[1744242159098,167.86,82726.1916,0.0,0.99993,0.0,0.00679]
[1744242160105,167.86,82728.761,0.0,0.99993,0.0,0.00677]
[1744242161112,167.86,82729.946,0.0,0.99993,0.0,0.00677]
[1744242164133,167.86,82728.6505,0.0,0.99993,0.0,0.00677]
[1744242165140,167.86,82731.3453,0.0,0.99993,0.0,0.00676]
[1744242166147,167.86,82736.0481,0.0,0.99993,0.0,0.00673]
[1744242170175,167.86,82740.2318,0.0,0.99994,0.0,0.0067]
[1744242171182,167.86,82748.1982,0.0,0.99994,0.0,0.00666]
[1744242173196,167.86,82750.8722,0.0,0.99994,0.0,0.00664]
[1744242175210,167.86,82756.5288,0.0,0.99994,0.0,0.00661]
[1744242176217,167.86,82758.7044,0.0,0.99994,0.0,0.0066]
[1744242177224,167.86,82761.9124,0.0,0.99994,0.0,0.00658]
[1744242179238,167.86,82766.6922,0.0,0.99994,0.0,0.00655]
[1744242182340,167.86,82766.36,0.0,0.99994,0.0,0.00655]
[1744242183266,167.86,82764.4723,0.0,0.99994,0.0,0.00656]
[1744242186287,167.86,82761.452,0.0,0.99994,0.0,0.00658]
[1744242187294,167.86,82760.0682,0.0,0.99994,0.0,0.00659]
[1744242192331,167.86,82760.5062,0.0,0.99994,0.0,0.00659]
[1744242193337,167.86,82758.8078,0.0,0.99994,0.0,0.00659]
[1744242194344,167.86,82754.2302,0.0,0.99994,0.0,0.00662]
[1744242195351,167.86,82746.0457,0.0,0.99994,0.0,0.00667]
[1744242196358,167.86,82739.5847,0.0,0.99994,0.0,0.00671]
[1744242199589,167.86,82738.6398,0.0,0.99994,0.0,0.00671]
[1744242200386,167.86,82735.7673,0.0,0.99993,0.0,0.00673]
[1744242202400,167.86,82740.8845,0.0,0.99994,0.0,0.0067]
[1744242203407,167.86,82746.0975,0.0,0.99994,0.0,0.00667]
[1744242204414,167.86,82748.9484,0.0,0.99994,0.0,0.00665]
[1744242206428,167.86,82750.0733,0.0,0.99994,0.0,0.00665]
[1744242209449,167.86,82748.676,0.0,0.99994,0.0,0.00665]
[1744242211463,167.86,82747.7545,0.0,0.99994,0.0,0.00656]
[1744242213477,167.86,82746.3859,0.0,0.99994,0.0,0.00656]
[1744242214484,167.86,82747.6083,0.0,0.99994,0.0,0.00656]
[1744242218516,167.86,82749.3659,0.0,0.99994,0.0,0.00655]
[1744242219523,167.86,82750.6778,0.0,0.99994,0.0,0.00654]
[1744242223551,167.86,82747.4677,0.0,0.99994,0.0,0.00656]
[1744242225566,167.86,82743.4211,0.0,0.99994,0.0,0.00658]
[1744242226573,167.86,82741.1869,0.0,0.99994,0.0,0.0066]
[1744242229594,167.86,82745.1902,0.0,0.99994,0.0,0.00657]
[1744242232899,167.86,82743.0079,0.0,0.99994,0.0,0.00658]
[1744242238657,167.86,82743.0084,0.0,0.99994,0.0,0.00658]
[1744242241678,167.86,82741.8858,0.0,0.99994,0.0,0.00659]
[1744242246713,167.86,82742.819,0.0,0.99994,0.0,0.00659]
[1744242251748,167.86,82742.8582,0.0,0.99994,0.0,0.00659]
[1744242253762,167.86,82746.689,0.0,0.99994,0.0,0.00656]
[1744242254769,167.86,82748.0573,0.0,0.99994,0.0,0.00656]
[1744242257790,167.86,82749.5514,0.0,0.99994,0.0,0.00655]
[1744242258797,167.86,82752.7683,0.0,0.99994,0.0,0.00653]
[1744242263931,167.86,82751.1554,0.0,0.99994,0.0,0.00654]
[1744242266853,167.86,82753.1413,0.0,0.99994,0.0,0.00653]
[1744242267860,167.86,82754.3603,0.0,0.99994,0.0,0.00652]
[1744242268867,167.86,82755.9594,0.0,0.99994,0.0,0.00651]
[1744242270881,167.86,82758.1988,0.0,0.99994,0.0,0.0065]
[1744242271888,167.86,82761.1234,0.0,0.99994,0.0,0.00638]
[1744242273902,167.86,82759.7382,0.0,0.99994,0.0,0.00639]
[1744242275916,167.86,82761.2355,0.0,0.99994,0.0,0.00638]
[1744242278764,167.86,82761.9545,0.0,0.99994,0.0,0.00637]
[1744242281950,167.86,82760.2748,0.0,0.99994,0.0,0.00638]
[1744242283952,167.86,82753.9014,0.0,0.99994,0.0,0.00642]
[1744242284953,167.86,82750.9471,0.0,0.99994,0.0,0.00644]
[1744242285954,167.86,82748.6207,0.0,0.99994,0.0,0.00645]
[1744242287956,167.86,82747.0538,0.0,0.99994,0.0,0.00646]
[1744242288437,167.86,82747.0538,0.0,0.99994,0.0,0.00646]
[1744242289958,167.86,82750.2506,0.0,0.99994,0.0,0.00644]
[1744242290959,167.86,82755.0301,0.0,0.99994,0.0,0.00641]
[1744242293962,167.86,82753.6421,0.0,0.99994,0.0,0.00642]
[1744242298967,167.86,82755.0269,0.0,0.99994,0.0,0.00641]
[1744242303972,167.86,82751.5625,0.0,0.99994,0.0,0.00643]
[1744242305974,167.86,82753.4582,0.0,0.99994,0.0,0.00642]
[1744242306975,167.86,82751.2416,0.0,0.99994,0.0,0.00644]
[1744242307136,167.86,82751.2416,0.0,0.99994,0.0,0.00644]
[1744242308143,167.86,82735.08,0.0,0.99994,0.0,0.00653]
[1744242309150,167.86,82723.4406,0.0,0.99994,0.0,0.0066]
[1744242310157,167.86,82721.8917,0.0,0.99994,0.0,0.0066]
[1744242313178,167.86,82726.1441,0.0,0.99994,0.0,0.00658]
[1744242314983,167.86,82730.6281,0.0,0.99994,0.0,0.00655]
[1744242317206,167.86,82733.0724,0.0,0.99994,0.0,0.00654]
[1744242320227,167.86,82735.4317,0.0,0.99994,0.0,0.00653]
[1744242321234,167.86,82737.2672,0.0,0.99994,0.0,0.00652]
[1744242323248,167.86,82735.6792,0.0,0.99994,0.0,0.00652]
[1744242327277,167.86,82734.0474,0.0,0.99994,0.0,0.00653]
[1744242331305,167.86,82734.8665,0.0,0.99994,0.0,0.00643]
[1744242334326,167.86,82733.6444,0.0,0.99994,0.0,0.00643]
[1744242338354,167.86,82730.7678,0.0,0.99994,0.0,0.00645]
[1744242339361,167.86,82728.6196,0.0,0.99994,0.0,0.00646]
[1744242342408,167.86,82730.2213,0.0,0.99994,0.0,0.00645]
[1744242343395,167.86,82728.8357,0.0,0.99994,0.0,0.00646]
[1744242344402,167.86,82723.3426,0.0,0.99994,0.0,0.00649]
[1744242345412,167.86,82717.5771,0.0,0.99994,0.0,0.00653]
[1744242346418,167.86,82713.1399,0.0,0.99994,0.0,0.00655]
[1744242347425,167.86,82718.848,0.0,0.99994,0.0,0.00652]
[1744242348432,167.86,82721.5874,0.0,0.99994,0.0,0.0065]
[1744242350446,167.86,82725.5816,0.0,0.99994,0.0,0.00648]
[1744242352460,167.86,82728.6388,0.0,0.99994,0.0,0.00646]
[1744242354475,167.86,82724.8121,0.0,0.99994,0.0,0.00649]
[1744242356488,167.86,82721.6057,0.0,0.99994,0.0,0.0065]
[1744242357495,167.86,82714.8953,0.0,0.99994,0.0,0.00654]
[1744242358502,167.86,82711.0465,0.0,0.99994,0.0,0.00657]
[1744242361524,167.86,82708.9796,0.0,0.99994,0.0,0.00658]
[1744242363032,167.86,82711.7221,0.0,0.99994,0.0,0.00656]
[1744242366559,167.86,82710.5262,0.0,0.99994,0.0,0.00657]
[1744242368573,167.86,82709.4082,0.0,0.99994,0.0,0.00657]
[1744242370587,167.86,82705.9971,0.0,0.99994,0.0,0.00659]
[1744242371594,167.86,82704.2885,0.0,0.99994,0.0,0.0066]
[1744242372601,167.86,82701.6776,0.0,0.99994,0.0,0.00662]
[1744242374615,167.86,82705.8735,0.0,0.99994,0.0,0.0066]
[1744242377636,167.86,82707.1532,0.0,0.99994,0.0,0.00659]
[1744242379650,167.86,82709.7433,0.0,0.99994,0.0,0.00657]
[1744242380657,167.86,82715.0931,0.0,0.99994,0.0,0.00654]
[1744242382671,167.86,82717.9423,0.0,0.99994,0.0,0.00653]
[1744242383678,167.86,82720.9865,0.0,0.99994,0.0,0.00651]
[1744242384685,167.86,82719.5301,0.0,0.99994,0.0,0.00652]
[1744242388713,167.86,82721.1112,0.0,0.99994,0.0,0.00651]
[1744242391734,167.86,82721.7616,0.0,0.99994,0.0,0.0064]
[1744242396769,167.86,82721.6146,0.0,0.99994,0.0,0.0064]
[1744242402071,167.86,82720.9134,0.0,0.99994,0.0,0.00641]
[1744242405833,167.86,82719.7292,0.0,0.99994,0.0,0.00641]
[1744242408854,167.86,82714.2307,0.0,0.99994,0.0,0.00644]
[1744242409181,167.86,82714.2307,0.0,0.99994,0.0,0.00644]
[1744242409861,167.86,82714.2307,0.0,0.99994,0.0,0.00644]
[1744242414896,167.86,82711.0658,0.0,0.99994,0.0,0.00646]
[1744242416910,167.86,82699.2405,0.0,0.99994,0.0,0.00653]
[1744242421946,167.86,82700.8649,0.0,0.99994,0.0,0.00652]
[1744242426981,167.86,82703.3296,0.0,0.99994,0.0,0.00651]
[1744242431009,167.86,82715.7651,0.0,0.99994,0.0,0.00644]
[1744242436044,167.86,82718.4758,0.0,0.99994,0.0,0.00642]
[1744242441079,167.86,82718.7513,0.0,0.99994,0.0,0.00642]
[1744242445107,167.86,82713.4882,0.0,0.99994,0.0,0.00645]
[1744242450125,167.86,82704.8916,0.0,0.99994,0.0,0.0065]
[1744242455130,167.86,82697.8651,0.0,0.99994,0.0,0.00644]
[1744242460135,167.86,82703.8873,0.0,0.99994,0.0,0.0064]
[1744242465249,167.86,82697.04,0.0,0.99994,0.0,0.00644]
[1744242470284,167.86,82698.9924,0.0,0.99994,0.0,0.00643]
[1744242475319,167.86,82695.2108,0.0,0.99994,0.0,0.00645]
[1744242480354,167.86,82693.0937,0.0,0.99994,0.0,0.00646]
[1744242485389,167.86,82692.8319,0.0,0.99994,0.0,0.00647]
[1744242490424,167.86,82691.835,0.0,0.99994,0.0,0.00647]
[1744242496171,167.86,82692.9219,0.0,0.99994,0.0,0.00647]
[1744242501501,167.86,82692.364,0.0,0.99994,0.0,0.00647]
[1744242506536,167.86,82691.3739,0.0,0.99994,0.0,0.00647]
[1744242511571,167.86,82691.4585,0.0,0.99994,0.0,0.00637]
[1744242516606,167.86,82691.5334,0.0,0.99994,0.0,0.00637]
[1744242521641,167.86,82690.9406,0.0,0.99994,0.0,0.00638]
[1744242522648,167.86,82679.8663,0.0,0.99994,0.0,0.00644]
[1744242523655,167.86,82679.4891,0.0,0.99994,0.0,0.00644]
[1744242524662,167.86,82668.4099,0.0,0.99994,0.0,0.0065]
[1744242529697,167.86,82661.5061,0.0,0.99994,0.0,0.00654]
[1744242534732,167.86,82662.7181,0.0,0.99994,0.0,0.00654]
[1744242539767,167.86,82660.8391,0.0,0.99994,0.0,0.00655]
[1744242544802,167.86,82660.7714,0.0,0.99994,0.0,0.00655]
[1744242549837,167.86,82660.1801,0.0,0.99994,0.0,0.00655]
[1744242554872,167.86,82658.2345,0.0,0.99994,0.0,0.00656]
[1744242559907,167.86,82658.0027,0.0,0.99994,0.0,0.00657]
[1744242564942,167.86,82653.2685,0.0,0.99994,0.0,0.00659]
[1744242569977,167.86,82654.0248,0.0,0.99994,0.0,0.00659]
[1744242575012,167.86,82654.0472,0.0,0.99994,0.0,0.00649]
[1744242580048,167.86,82653.5503,0.0,0.99994,0.0,0.00649]
[1744242585083,167.86,82653.6784,0.0,0.99994,0.0,0.00649]
[1744242590118,167.86,82653.7004,0.0,0.99994,0.0,0.00649]
[1744242595153,167.86,82652.7351,0.0,0.99994,0.0,0.00649]
[1744242598174,167.86,82642.1621,0.0,0.99994,0.0,0.00655]
[1744242602202,167.86,82632.3434,0.0,0.99994,0.0,0.00661]
[1744242607237,167.86,82629.1428,0.0,0.99994,0.0,0.00663]
[1744242608244,167.86,82629.1428,0.0,0.99994,0.0,0.00663]
[1744242609251,167.86,82650.6369,0.0,0.99994,0.0,0.00651]
[1744242611265,167.86,82665.183,0.0,0.99994,0.0,0.00642]
[1744242616296,167.86,82668.9026,0.0,0.99994,0.0,0.0064]
[1744242621301,167.86,82668.4636,0.0,0.99994,0.0,0.0064]
[1744242626307,167.86,82657.0261,0.0,0.99994,0.0,0.00647]
[1744242631312,167.86,82647.8239,0.0,0.99994,0.0,0.00642]
[1744242635316,167.86,82635.9129,0.0,0.99994,0.0,0.00649]
[1744242640321,167.86,82629.7397,0.0,0.99994,0.0,0.00652]
[1744242645326,167.86,82630.5925,0.0,0.99994,0.0,0.00652]
[1744242650331,167.86,82634.774,0.0,0.99994,0.0,0.00649]
[1744242655336,167.86,82631.6573,0.0,0.99994,0.0,0.00651]
[1744242659340,167.86,82619.5908,0.0,0.99994,0.0,0.00658]
[1744242664345,167.86,82624.3212,0.0,0.99994,0.0,0.00656]
[1744242669350,167.86,82621.8272,0.0,0.99994,0.0,0.00657]
[1744242674355,167.86,82625.052,0.0,0.99994,0.0,0.00655]
[1744242679750,167.86,82631.7125,0.0,0.99994,0.0,0.00651]
[1744242684793,167.86,82627.7579,0.0,0.99994,0.0,0.00654]
[1744242689828,167.86,82631.7208,0.0,0.99994,0.0,0.00651]
[1744242694863,167.86,82639.3229,0.0,0.99994,0.0,0.00637]
[1744242699898,167.86,82634.7189,0.0,0.99994,0.0,0.00639]
[1744242704933,167.86,82629.7151,0.0,0.99994,0.0,0.00642]
[1744242710393,167.86,82629.5739,0.0,0.99994,0.0,0.00642]
[1744242716010,167.86,82635.3706,0.0,0.99994,0.0,0.00639]
[1744242721045,167.86,82625.6325,0.0,0.99994,0.0,0.00644]
[1744242726080,167.86,82623.1263,0.0,0.99994,0.0,0.00646]
[1744242731115,167.86,82620.49,0.0,0.99994,0.0,0.00647]
[1744242736162,167.86,82623.3424,0.0,0.99994,0.0,0.00646]
[1744242741197,167.86,82616.8705,0.0,0.99994,0.0,0.0065]
[1744242746232,167.86,82617.5349,0.0,0.99994,0.0,0.00649]
[1744242751267,167.86,82613.9043,0.0,0.99994,0.0,0.00641]
[1744242756302,167.86,82612.7777,0.0,0.99994,0.0,0.00642]
[1744242761337,167.86,82608.5715,0.0,0.99994,0.0,0.00644]
[1744242765365,167.86,82600.4148,0.0,0.99994,0.0,0.00649]
[1744242770400,167.86,82592.9272,0.0,0.99994,0.0,0.00653]
[1744242775435,167.86,82589.3519,0.0,0.99994,0.0,0.00655]
[1744242780468,167.86,82584.6946,0.0,0.99994,0.0,0.00658]
[1744242785474,167.86,82583.3794,0.0,0.99994,0.0,0.00659]
[1744242790478,167.86,82585.1299,0.0,0.99994,0.0,0.00658]
[1744242795483,167.86,82583.2228,0.0,0.99994,0.0,0.00659]
[1744242796847,167.86,82584.3759,0.0,0.99994,0.0,0.00658]
[1744242796911,167.86,82584.3759,0.0,0.99994,0.0,0.00658]
[1744242796925,167.86,82584.3759,0.0,0.99994,0.0,0.00658]
[1744242801489,167.86,82583.2361,0.0,0.99994,0.0,0.00659]
[1744242806494,167.86,82583.7817,0.0,0.99994,0.0,0.00659]
[1744242812500,167.86,82567.5719,0.0,0.99994,0.0,0.00658]
[1744242817505,167.86,82570.3622,0.0,0.99994,0.0,0.00656]
[1744242822510,167.86,82570.9025,0.0,0.99994,0.0,0.00656]
[1744242823497,167.86,82570.9025,0.0,0.99994,0.0,0.00656]
[1744242823499,167.86,82570.9025,0.0,0.99994,0.0,0.00656]
[1744242823511,167.86,82571.1177,0.0,0.99994,0.0,0.00656]
[1744242826514,167.86,82573.5955,0.0,0.99994,0.0,0.00654]
[1744242827515,167.86,82571.6157,0.0,0.99994,0.0,0.00655]
[1744242830518,167.86,82574.9867,0.0,0.99994,0.0,0.00653]
[1744242834522,167.86,82573.6329,0.0,0.99994,0.0,0.00654]
[1744242835523,167.86,82570.3623,0.0,0.99994,0.0,0.00656]
[1744242838883,167.86,82573.2408,0.0,0.99994,0.0,0.00654]
[1744242839890,167.86,82574.6565,0.0,0.99994,0.0,0.00653]
[1744242840897,167.86,82576.7771,0.0,0.99994,0.0,0.00652]
[1744242842531,167.86,82575.4196,0.0,0.99994,0.0,0.00653]
[1744242843918,167.86,82576.9704,0.0,0.99994,0.0,0.00652]
[1744242844925,167.86,82578.1487,0.0,0.99994,0.0,0.00651]
[1744242845932,167.86,82579.7044,0.0,0.99994,0.0,0.00651]
[1744242850967,167.86,82580.0919,0.0,0.99994,0.0,0.0065]
[1744242856007,167.86,82580.3489,0.0,0.99994,0.0,0.0065]
[1744242858018,167.86,82585.4257,0.0,0.99994,0.0,0.00647]
[1744242859025,167.86,82590.907,0.0,0.99994,0.0,0.00644]
[1744242860032,167.86,82593.4955,0.0,0.99994,0.0,0.00643]
[1744242863053,167.86,82591.4287,0.0,0.99994,0.0,0.00644]
[1744242868089,167.86,82591.3046,0.0,0.99994,0.0,0.00644]
[1744242871110,167.86,82591.2127,0.0,0.99994,0.0,0.00634]
[1744242874131,167.86,82592.8161,0.0,0.99994,0.0,0.00633]
[1744242876145,167.86,82591.4017,0.0,0.99994,0.0,0.00634]
[1744242880173,167.86,82594.2603,0.0,0.99994,0.0,0.00632]
[1744242883571,167.86,82596.282,0.0,0.99994,0.0,0.00631]
[1744242889236,167.86,82596.0156,0.0,0.99994,0.0,0.00631]
[1744242892257,167.86,82597.1913,0.0,0.99994,0.0,0.0063]
[1744242894271,167.86,82595.5965,0.0,0.99994,0.0,0.00631]
[1744242895278,167.86,82597.1943,0.0,0.99994,0.0,0.0063]
[1744242896285,167.86,82595.7169,0.0,0.99994,0.0,0.00631]
[1744242900588,167.86,82597.4029,0.0,0.99994,0.0,0.0063]
[1744242905348,167.86,82593.894,0.0,0.99994,0.0,0.00632]
[1744242906355,167.86,82592.4089,0.0,0.99994,0.0,0.00633]
[1744242909376,167.86,82589.0643,0.0,0.99994,0.0,0.00635]
[1744242910383,167.86,82586.7071,0.0,0.99994,0.0,0.00636]
[1744242915418,167.86,82585.7579,0.0,0.99994,0.0,0.00637]
[1744242917432,167.86,82590.6386,0.0,0.99994,0.0,0.00634]
[1744242918439,167.86,82592.7519,0.0,0.99994,0.0,0.00633]
[1744242922469,167.86,82589.5158,0.0,0.99994,0.0,0.00635]
[1744242927504,167.86,82589.8078,0.0,0.99994,0.0,0.00634]
[1744242931532,167.86,82589.5941,0.0,0.99994,0.0,0.00624]
[1744242936567,167.86,82589.2307,0.0,0.99994,0.0,0.00625]
[1744242941602,167.86,82589.5646,0.0,0.99994,0.0,0.00624]
[1744242946634,167.86,82586.9585,0.0,0.99994,0.0,0.00626]
[1744242950638,167.86,82585.6815,0.0,0.99994,0.0,0.00627]
[1744242954642,167.86,82584.1636,0.0,0.99994,0.0,0.00628]
[1744242957645,167.86,82568.505,0.0,0.99994,0.0,0.00636]
[1744242958646,167.86,82562.4918,0.0,0.99994,0.0,0.0064]
[1744242962650,167.86,82560.1529,0.0,0.99994,0.0,0.00641]
[1744242963651,167.86,82558.8899,0.0,0.99994,0.0,0.00642]
[1744242965657,167.86,82569.8047,0.0,0.99994,0.0,0.00636]
[1744242966658,167.86,82576.4456,0.0,0.99994,0.0,0.00632]
[1744242967659,167.86,82583.1841,0.0,0.99994,0.0,0.00628]
[1744242968660,167.86,82585.1948,0.0,0.99994,0.0,0.00627]
[1744242969661,167.86,82588.9028,0.0,0.99994,0.0,0.00625]
[1744242971663,167.86,82590.6767,0.0,0.99994,0.0,0.00624]
[1744242973665,167.86,82586.9146,0.0,0.99994,0.0,0.00626]
[1744242974666,167.86,82582.6192,0.0,0.99994,0.0,0.00628]
[1744242975667,167.86,82581.474,0.0,0.99994,0.0,0.00629]
[1744242976668,167.86,82583.9891,0.0,0.99994,0.0,0.00628]
[1744242979671,167.86,82587.7326,0.0,0.99994,0.0,0.00625]
[1744242983675,167.86,82591.8439,0.0,0.99994,0.0,0.00623]
[1744242988680,167.86,82592.5128,0.0,0.99994,0.0,0.00623]
[1744242991683,167.86,82593.341,0.0,0.99994,0.0,0.00612]
[1744242993685,167.86,82591.8239,0.0,0.99994,0.0,0.00613]
[1744242995688,167.86,82593.2243,0.0,0.99994,0.0,0.00612]
[1744242997690,167.86,82590.7596,0.0,0.99994,0.0,0.00614]
[1744243002695,167.86,82590.6602,0.0,0.99994,0.0,0.00614]
[1744243005049,167.86,82592.3879,0.0,0.99994,0.0,0.00613]
[1744243010084,167.86,82591.5285,0.0,0.99994,0.0,0.00613]
[1744243011091,167.86,82589.5207,0.0,0.99994,0.0,0.00615]
[1744243012098,167.86,82581.6474,0.0,0.99994,0.0,0.00619]
[1744243013105,167.86,82576.7995,0.0,0.99994,0.0,0.00622]
[1744243014112,167.86,82568.1913,0.0,0.99994,0.0,0.00626]
[1744243015708,167.86,82563.5805,0.0,0.99994,0.0,0.00629]
[1744243017133,167.86,82568.3682,0.0,0.99994,0.0,0.00626]
[1744243018140,167.86,82569.8658,0.0,0.99994,0.0,0.00626]
[1744243019712,167.86,82563.5374,0.0,0.99994,0.0,0.00629]
[1744243020713,167.86,82565.2073,0.0,0.99994,0.0,0.00628]
[1744243022173,167.86,82567.8476,0.0,0.99994,0.0,0.00627]
[1744243023180,167.86,82566.6824,0.0,0.99994,0.0,0.00627]
[1744243028215,167.86,82566.0947,0.0,0.99994,0.0,0.00628]
[1744243029223,167.86,82567.9874,0.0,0.99994,0.0,0.00627]
[1744243033250,167.86,82566.3927,0.0,0.99994,0.0,0.00627]
[1744243034257,167.86,82565.2378,0.0,0.99994,0.0,0.00628]
[1744243037730,167.86,82563.8751,0.0,0.99994,0.0,0.00629]
[1744243043320,167.86,82562.8898,0.0,0.99994,0.0,0.00629]
[1744243046341,167.86,82561.0421,0.0,0.99994,0.0,0.00631]
[1744243051376,167.86,82560.9746,0.0,0.99994,0.0,0.0062]
[1744243053390,167.86,82562.4099,0.0,0.99994,0.0,0.0062]
[1744243058752,167.86,82554.9479,0.0,0.99994,0.0,0.00624]
[1744243059433,167.86,82554.9479,0.0,0.99994,0.0,0.00624]
[1744243060440,167.86,82541.762,0.0,0.99994,0.0,0.00631]
[1744243061447,167.86,82529.199,0.0,0.99994,0.0,0.00639]
[1744243062454,167.86,82527.7765,0.0,0.99994,0.0,0.00639]
[1744243063461,167.86,82526.1142,0.0,0.99994,0.0,0.0064]
[1744243066482,167.86,82521.9371,0.0,0.99994,0.0,0.00643]
[1744243069503,167.86,82520.1622,0.0,0.99994,0.0,0.00644]
[1744243074538,167.86,82524.3579,0.0,0.99994,0.0,0.00641]
[1744243077559,167.86,82521.8163,0.0,0.99994,0.0,0.00643]
[1744243081587,167.86,82520.2547,0.0,0.99994,0.0,0.00644]
[1744243084608,167.86,82521.813,0.0,0.99994,0.0,0.00643]
[1744243088636,167.86,82519.5314,0.0,0.99994,0.0,0.00644]
[1744243090650,167.86,82520.7893,0.0,0.99994,0.0,0.00643]
[1744243092664,167.86,82519.5697,0.0,0.99994,0.0,0.00644]
[1744243093671,167.86,82523.9175,0.0,0.99994,0.0,0.00642]
[1744243094678,167.86,82526.568,0.0,0.99994,0.0,0.0064]
[1744243096692,167.86,82528.0939,0.0,0.99994,0.0,0.00639]
[1744243099794,167.86,82530.0106,0.0,0.99994,0.0,0.00638]
[1744243102734,167.86,82532.0839,0.0,0.99994,0.0,0.00637]
[1744243103741,167.86,82536.8244,0.0,0.99994,0.0,0.00634]
[1744243105755,167.86,82543.4501,0.0,0.99994,0.0,0.0063]
[1744243106762,167.86,82544.9529,0.0,0.99994,0.0,0.0063]
[1744243108776,167.86,82548.5284,0.0,0.99994,0.0,0.00627]
[1744243110790,167.86,82550.1365,0.0,0.99994,0.0,0.00627]
[1744243111797,167.86,82551.2417,0.0,0.99994,0.0,0.00616]
[1744243112804,167.86,82553.8047,0.0,0.99994,0.0,0.00614]
[1744243117812,167.86,82552.6813,0.0,0.99994,0.0,0.00615]
[1744243118813,167.86,82554.2266,0.0,0.99994,0.0,0.00614]
[1744243120815,167.86,82555.7396,0.0,0.99994,0.0,0.00613]
[1744243121816,167.86,82560.1274,0.0,0.99994,0.0,0.00611]
[1744243123818,167.86,82561.5629,0.0,0.99994,0.0,0.0061]
[1744243124819,167.86,82566.1782,0.0,0.99994,0.0,0.00608]
[1744243125820,167.86,82567.2984,0.0,0.99994,0.0,0.00607]
[1744243130825,167.86,82566.5569,0.0,0.99994,0.0,0.00607]
[1744243135830,167.86,82567.4904,0.0,0.99994,0.0,0.00607]
[1744243136832,167.86,82566.1281,0.0,0.99994,0.0,0.00608]
[1744243140835,167.86,82569.2087,0.0,0.99994,0.0,0.00606]
[1744243141836,167.86,82575.6738,0.0,0.99994,0.0,0.00602]
[1744243146841,167.86,82575.0266,0.0,0.99994,0.0,0.00603]
[1744243151846,167.86,82574.3117,0.0,0.99994,0.0,0.00603]
[1744243153848,167.86,82581.6568,0.0,0.99994,0.0,0.00599]
[1744243154849,167.86,82588.5919,0.0,0.99994,0.0,0.00595]
[1744243159854,167.86,82586.1773,0.0,0.99994,0.0,0.00597]
[1744243160855,167.86,82581.9847,0.0,0.99994,0.0,0.00599]
[1744243163858,167.86,82584.9898,0.0,0.99994,0.0,0.00597]
[1744243164859,167.86,82586.8099,0.0,0.99994,0.0,0.00596]
[1744243169864,167.86,82587.2653,0.0,0.99994,0.0,0.00596]
[1744243171866,167.86,82587.5054,0.0,0.99994,0.0,0.00586]
[1744243177254,167.86,82586.3758,0.0,0.99994,0.0,0.00587]
[1744243179268,167.86,82584.9033,0.0,0.99994,0.0,0.00588]
[1744243183296,167.86,82583.761,0.0,0.99994,0.0,0.00588]
[1744243186317,167.86,82586.4188,0.0,0.99994,0.0,0.00587]
[1744243189340,167.86,82582.6315,0.0,0.99994,0.0,0.00589]
[1744243190347,167.86,82580.8316,0.0,0.99994,0.0,0.0059]
[1744243191354,167.86,82582.1242,0.0,0.99994,0.0,0.00589]
[1744243192361,167.86,82583.4318,0.0,0.99994,0.0,0.00589]
[1744243193368,167.86,82584.9693,0.0,0.99994,0.0,0.00588]
[1744243197895,167.86,82586.5648,0.0,0.99994,0.0,0.00587]
[1744243199410,167.86,82586.6149,0.0,0.99994,0.0,0.00587]
[1744243203564,167.86,82586.3151,0.0,0.99994,0.0,0.00587]
[1744243207515,167.86,82586.8902,0.0,0.99994,0.0,0.00587]
[1744243209150,167.86,82548.2108,0.0,0.99994,0.0,0.00608]
[1744243209529,167.86,82548.2108,0.0,0.99994,0.0,0.00608]
[1744243210536,167.86,82566.7534,0.0,0.99994,0.0,0.00598]
[1744243212156,167.86,82569.8912,0.0,0.99994,0.0,0.00596]
[1744243214164,167.86,82576.9288,0.0,0.99994,0.0,0.00592]
[1744243215165,167.86,82582.6865,0.0,0.99994,0.0,0.00589]
[1744243216166,167.86,82578.4616,0.0,0.99994,0.0,0.00591]
[1744243217167,167.86,82581.3418,0.0,0.99994,0.0,0.0059]
[1744243218168,167.86,82582.9793,0.0,0.99994,0.0,0.00589]
[1744243219169,167.86,82585.9894,0.0,0.99994,0.0,0.00587]
[1744243222172,167.86,82601.4271,0.0,0.99994,0.0,0.00579]
[1744243223173,167.86,82609.6322,0.0,0.99994,0.0,0.00575]
[1744243224174,167.86,82613.8348,0.0,0.99994,0.0,0.00572]
[1744243226178,167.86,82620.98,0.0,0.99994,0.0,0.00569]
[1744243227179,167.86,82619.565,0.0,0.99994,0.0,0.0057]
[1744243227454,167.86,82619.565,0.0,0.99994,0.0,0.0057]
[1744243230158,167.86,82620.1926,0.0,0.99994,0.0,0.00569]
[1744243230182,167.86,82618.7952,0.0,0.99994,0.0,0.0057]
[1744243231183,167.86,82607.763,0.0,0.99994,0.0,0.00566]
[1744243232184,167.86,82609.5306,0.0,0.99994,0.0,0.00565]
[1744243234186,167.86,82614.4634,0.0,0.99994,0.0,0.00563]
[1744243235187,167.86,82618.506,0.0,0.99995,0.0,0.00561]
[1744243237189,167.86,82621.4162,0.0,0.99995,0.0,0.00559]
[1744243238190,167.86,82620.1763,0.0,0.99995,0.0,0.0056]
[1744243243778,167.86,82619.4968,0.0,0.99995,0.0,0.0056]
[1744243244421,167.86,82619.4968,0.0,0.99995,0.0,0.0056]
[1744243244424,167.86,82619.4968,0.0,0.99995,0.0,0.0056]
[1744243245198,167.86,82627.232,0.0,0.99995,0.0,0.00556]
[1744243248202,167.86,82630.3773,0.0,0.99995,0.0,0.00555]
[1744243251205,167.86,82627.1227,0.0,0.99995,0.0,0.00556]
[1744243254208,167.86,82628.2307,0.0,0.99995,0.0,0.00556]
[1744243256210,167.86,82633.6335,0.0,0.99995,0.0,0.00553]
[1744243257211,167.86,82635.0411,0.0,0.99995,0.0,0.00552]
[1744243262216,167.86,82631.8466,0.0,0.99995,0.0,0.00554]
[1744243266220,167.86,82639.0596,0.0,0.99995,0.0,0.0055]
[1744243268222,167.86,82636.6876,0.0,0.99995,0.0,0.00552]
[1744243269224,167.86,82635.4204,0.0,0.99995,0.0,0.00552]
[1744243273990,167.86,82634.8411,0.0,0.99995,0.0,0.00552]
[1744243274997,167.86,82585.8153,0.0,0.99994,0.0,0.00578]
[1744243276007,167.86,82579.6357,0.0,0.99994,0.0,0.00581]
[1744243277012,167.86,82582.9661,0.0,0.99994,0.0,0.00579]
[1744243278019,167.86,82587.2138,0.0,0.99994,0.0,0.00577]
[1744243279026,167.86,82589.3366,0.0,0.99994,0.0,0.00576]
[1744243281040,167.86,82595.9969,0.0,0.99994,0.0,0.00572]
[1744243282047,167.86,82602.8245,0.0,0.99994,0.0,0.00569]
[1744243284060,167.86,82609.195,0.0,0.99994,0.0,0.00566]
[1744243287063,167.86,82615.3451,0.0,0.99994,0.0,0.00562]
[1744243288064,167.86,82612.5204,0.0,0.99994,0.0,0.00564]
[1744243289065,167.86,82608.7183,0.0,0.99994,0.0,0.00566]
[1744243291067,167.86,82607.7213,0.0,0.99995,0.0,0.00557]
[1744243292068,167.86,82609.534,0.0,0.99995,0.0,0.00556]
[1744243297073,167.86,82609.1997,0.0,0.99995,0.0,0.00556]
[1744243298074,167.86,82615.1271,0.0,0.99995,0.0,0.00553]
[1744243299075,167.86,82618.5971,0.0,0.99995,0.0,0.00552]
[1744243302078,167.86,82613.768,0.0,0.99995,0.0,0.00554]
[1744243306082,167.86,82610.2742,0.0,0.99995,0.0,0.00556]
[1744243307083,167.86,82611.6369,0.0,0.99995,0.0,0.00555]
[1744243312088,167.86,82610.5481,0.0,0.99995,0.0,0.00556]
[1744243316093,167.86,82605.7242,0.0,0.99995,0.0,0.00558]
[1744243317094,167.86,82594.9603,0.0,0.99994,0.0,0.00564]
[1744243318095,167.86,82583.6859,0.0,0.99994,0.0,0.00569]
[1744243320097,167.86,82585.9091,0.0,0.99994,0.0,0.00568]
[1744243321098,167.86,82583.6494,0.0,0.99994,0.0,0.00569]
[1744243323103,167.86,82573.6836,0.0,0.99994,0.0,0.00575]
[1744243325105,167.86,82557.1825,0.0,0.99994,0.0,0.00583]
[1744243327107,167.86,82559.8032,0.0,0.99994,0.0,0.00582]
[1744243328108,167.86,82564.2857,0.0,0.99994,0.0,0.0058]
[1744243330110,167.86,82562.0589,0.0,0.99994,0.0,0.00581]
[1744243331111,167.86,82560.7544,0.0,0.99994,0.0,0.00581]
[1744243332112,167.86,82557.4347,0.0,0.99994,0.0,0.00583]
[1744243333113,167.86,82552.2307,0.0,0.99994,0.0,0.00586]
[1744243334114,167.86,82548.5765,0.0,0.99994,0.0,0.00588]
[1744243335115,167.86,82547.1747,0.0,0.99994,0.0,0.00589]
[1744243336116,167.86,82545.4954,0.0,0.99994,0.0,0.0059]
[1744243338118,167.86,82542.2066,0.0,0.99994,0.0,0.00591]
[1744243338986,167.86,82542.2066,0.0,0.99994,0.0,0.00591]
[1744243339004,167.86,82542.2066,0.0,0.99994,0.0,0.00591]
[1744243339032,167.86,82542.2066,0.0,0.99994,0.0,0.00591]
[1744243341121,167.86,82541.0631,0.0,0.99994,0.0,0.00592]
[1744243342122,167.86,82543.7211,0.0,0.99994,0.0,0.00591]
[1744243343123,167.86,82541.9065,0.0,0.99994,0.0,0.00592]
[1744243348154,167.86,82555.3249,0.0,0.99994,0.0,0.00584]
[1744243350156,167.86,82549.4229,0.0,0.99994,0.0,0.00587]
[1744243351157,167.86,82542.136,0.0,0.99994,0.0,0.00582]
[1744243353159,167.86,82540.9441,0.0,0.99994,0.0,0.00582]
[1744243354160,167.86,82546.1289,0.0,0.99994,0.0,0.0058]
[1744243355161,167.86,82549.2313,0.0,0.99994,0.0,0.00578]
[1744243356162,167.86,82543.1839,0.0,0.99994,0.0,0.00581]
[1744243359165,167.86,82538.8942,0.0,0.99994,0.0,0.00583]
[1744243360166,167.86,82535.357,0.0,0.99994,0.0,0.00585]
[1744243365171,167.86,82534.4285,0.0,0.99994,0.0,0.00586]
[1744243370176,167.86,82533.5921,0.0,0.99994,0.0,0.00586]
[1744243375181,167.86,82533.2881,0.0,0.99994,0.0,0.00586]
[1744243378184,167.86,82535.6109,0.0,0.99994,0.0,0.00585]
[1744243379185,167.86,82528.7563,0.0,0.99994,0.0,0.00589]
[1744243380186,167.86,82524.3289,0.0,0.99994,0.0,0.00591]
[1744243385191,167.86,82525.3295,0.0,0.99994,0.0,0.00591]
[1744243390196,167.86,82522.1376,0.0,0.99994,0.0,0.00592]
[1744243391197,167.86,82519.368,0.0,0.99994,0.0,0.00594]
[1744243392833,167.86,82517.3882,0.0,0.99994,0.0,0.00595]
[1744243393840,167.86,82519.071,0.0,0.99994,0.0,0.00594]
[1744243394847,167.86,82520.5112,0.0,0.99994,0.0,0.00593]
[1744243396202,167.86,82518.5692,0.0,0.99994,0.0,0.00594]
[1744243400889,167.86,82522.4447,0.0,0.99994,0.0,0.00592]
[1744243402903,167.86,82524.4698,0.0,0.99994,0.0,0.00591]
[1744243403910,167.86,82526.6549,0.0,0.99994,0.0,0.0059]
[1744243405924,167.86,82523.9601,0.0,0.99994,0.0,0.00591]
[1744243410959,167.86,82523.7878,0.0,0.99994,0.0,0.00592]
[1744243411966,167.86,82524.8304,0.0,0.99994,0.0,0.00581]
[1744243413980,167.86,82522.9578,0.0,0.99994,0.0,0.00582]
[1744243416222,167.86,82525.8805,0.0,0.99994,0.0,0.00581]
[1744243422228,167.86,82527.8176,0.0,0.99994,0.0,0.0058]
[1744243424053,167.86,82527.8176,0.0,0.99994,0.0,0.0058]
[1744243425060,167.86,82559.8051,0.0,0.99994,0.0,0.00563]
[1744243426067,167.86,82572.472,0.0,0.99995,0.0,0.00557]
[1744243427074,167.86,82574.6916,0.0,0.99995,0.0,0.00555]
[1744243432109,167.86,82574.5526,0.0,0.99995,0.0,0.00556]
[1744243433116,167.86,82572.4051,0.0,0.99995,0.0,0.00557]
[1744243435130,167.86,82570.9174,0.0,0.99995,0.0,0.00557]
[1744243439249,167.86,82569.5645,0.0,0.99995,0.0,0.00558]
[1744243442179,167.86,82572.0291,0.0,0.99995,0.0,0.00557]
[1744243445200,167.86,82569.9086,0.0,0.99995,0.0,0.00558]
[1744243448224,167.86,82568.5914,0.0,0.99995,0.0,0.00559]
[1744243450238,167.86,82573.7904,0.0,0.99995,0.0,0.00556]
[1744243451262,167.86,82575.7774,0.0,0.99995,0.0,0.00555]
[1744243454265,167.86,82580.5601,0.0,0.99995,0.0,0.00552]
[1744243455266,167.86,82582.6946,0.0,0.99995,0.0,0.00551]
[1744243456267,167.86,82583.874,0.0,0.99995,0.0,0.00551]
[1744243459270,167.86,82582.6664,0.0,0.99995,0.0,0.00551]
[1744243460271,167.86,82580.3793,0.0,0.99995,0.0,0.00553]
[1744243464275,167.86,82583.187,0.0,0.99995,0.0,0.00551]
[1744243466277,167.86,82567.6797,0.0,0.99995,0.0,0.00559]
[1744243467278,167.86,82563.5257,0.0,0.99994,0.0,0.00561]
[1744243470281,167.86,82561.8857,0.0,0.99994,0.0,0.00562]
[1744243471282,167.86,82561.5839,0.0,0.99995,0.0,0.00553]
[1744243473284,167.86,82560.242,0.0,0.99995,0.0,0.00554]
[1744243478289,167.86,82560.5172,0.0,0.99995,0.0,0.00553]
[1744243479290,167.86,82563.5239,0.0,0.99995,0.0,0.00552]
[1744243480291,167.86,82568.3759,0.0,0.99995,0.0,0.0055]
[1744243481292,167.86,82570.4131,0.0,0.99995,0.0,0.00548]
[1744243483294,167.86,82572.3854,0.0,0.99995,0.0,0.00547]
[1744243485296,167.86,82576.3343,0.0,0.99995,0.0,0.00546]
[1744243486297,167.86,82585.5658,0.0,0.99995,0.0,0.00541]
[1744243490301,167.86,82587.073,0.0,0.99995,0.0,0.0054]
[1744243492304,167.86,82581.9335,0.0,0.99995,0.0,0.00543]
[1744243493305,167.86,82579.3487,0.0,0.99995,0.0,0.00544]
[1744243494306,167.86,82576.2246,0.0,0.99995,0.0,0.00546]
[1744243496308,167.86,82575.0698,0.0,0.99995,0.0,0.00546]
[1744243499311,167.86,82577.0549,0.0,0.99995,0.0,0.00545]
[1744243500312,167.86,82578.3874,0.0,0.99995,0.0,0.00544]
[1744243504317,167.86,82600.9526,0.0,0.99995,0.0,0.00533]
[1744243506321,167.86,82596.9685,0.0,0.99995,0.0,0.00535]
[1744243508323,167.86,82595.6412,0.0,0.99995,0.0,0.00536]
[1744243509324,167.86,82598.0682,0.0,0.99995,0.0,0.00535]
[1744243514351,167.86,82592.0153,0.0,0.99995,0.0,0.00538]
[1744243515352,167.86,82588.4138,0.0,0.99995,0.0,0.00539]
[1744243517354,167.86,82590.275,0.0,0.99995,0.0,0.00539]
[1744243519356,167.86,82587.416,0.0,0.99995,0.0,0.0054]
[1744243520357,167.86,82589.4761,0.0,0.99995,0.0,0.00539]
[1744243522359,167.86,82590.6443,0.0,0.99995,0.0,0.00538]
[1744243523360,167.86,82591.7672,0.0,0.99995,0.0,0.00538]
[1744243526364,167.86,82590.4207,0.0,0.99995,0.0,0.00538]
[1744243528366,167.86,82592.0163,0.0,0.99995,0.0,0.00538]
[1744243529367,167.86,82596.6431,0.0,0.99995,0.0,0.00535]
[1744243531370,167.86,82598.1508,0.0,0.99995,0.0,0.00526]
[1744243533372,167.86,82597.059,0.0,0.99995,0.0,0.00526]
[1744243534373,167.86,82595.9694,0.0,0.99995,0.0,0.00527]
[1744243539384,167.86,82595.5912,0.0,0.99995,0.0,0.00527]
[1744243540385,167.86,82593.5841,0.0,0.99995,0.0,0.00528]
[1744243543406,167.86,82588.2228,0.0,0.99995,0.0,0.00531]
[1744243547410,167.86,82589.4321,0.0,0.99995,0.0,0.0053]
[1744243552415,167.86,82589.0877,0.0,0.99995,0.0,0.0053]
[1744243553416,167.86,82594.6473,0.0,0.99995,0.0,0.00528]
[1744243554417,167.86,82597.2044,0.0,0.99995,0.0,0.00526]
[1744243555980,167.86,82595.6648,0.0,0.99995,0.0,0.00527]
[1744243556987,167.86,82594.2647,0.0,0.99995,0.0,0.00528]
[1744243562022,167.86,82594.8721,0.0,0.99995,0.0,0.00527]
[1744243565429,167.86,82593.1816,0.0,0.99995,0.0,0.00528]
[1744243567057,167.86,82588.6006,0.0,0.99995,0.0,0.0053]
[1744243568066,167.86,82577.1814,0.0,0.99995,0.0,0.00536]
[1744243569073,167.86,82580.0517,0.0,0.99995,0.0,0.00535]
[1744243571087,167.86,82584.8611,0.0,0.99995,0.0,0.00532]
[1744243572094,167.86,82588.1959,0.0,0.99995,0.0,0.00531]
[1744243574108,167.86,82586.6983,0.0,0.99995,0.0,0.00531]
[1744243575115,167.86,82585.0233,0.0,0.99995,0.0,0.00532]
[1744243576122,167.86,82582.8301,0.0,0.99995,0.0,0.00533]
[1744243577440,167.86,82568.6272,0.0,0.99995,0.0,0.0054]
[1744243579143,167.86,82567.4006,0.0,0.99995,0.0,0.00541]
[1744243581157,167.86,82568.5595,0.0,0.99995,0.0,0.0054]
[1744243584178,167.86,82562.3189,0.0,0.99995,0.0,0.00543]
[1744243585185,167.86,82554.6801,0.0,0.99995,0.0,0.00547]
[1744243586192,167.86,82550.7254,0.0,0.99995,0.0,0.00549]
[1744243587199,167.86,82552.6011,0.0,0.99995,0.0,0.00548]
[1744243588206,167.86,82550.3138,0.0,0.99995,0.0,0.00549]
[1744243591227,167.86,82551.0502,0.0,0.99995,0.0,0.0054]
[1744243592234,167.86,82552.5702,0.0,0.99995,0.0,0.00539]
[1744243594457,167.86,82554.2171,0.0,0.99995,0.0,0.00538]
[1744243596262,167.86,82558.4459,0.0,0.99995,0.0,0.00536]
[1744243597269,167.86,82560.33,0.0,0.99995,0.0,0.00535]
[1744243599283,167.86,82562.3582,0.0,0.99995,0.0,0.00534]
[1744243600290,167.86,82567.7892,0.0,0.99995,0.0,0.00532]
[1744243601297,167.86,82576.5932,0.0,0.99995,0.0,0.00527]
[1744243602304,167.86,82580.6933,0.0,0.99995,0.0,0.00525]
[1744243603311,167.86,82581.9392,0.0,0.99995,0.0,0.00525]
[1744243606333,167.86,82583.0976,0.0,0.99995,0.0,0.00524]
[1744243607340,167.86,82585.4377,0.0,0.99995,0.0,0.00523]
[1744243610362,167.86,82590.2403,0.0,0.99995,0.0,0.00521]
[1744243611368,167.86,82605.0085,0.0,0.99995,0.0,0.00514]
[1744243612375,167.86,82611.8399,0.0,0.99995,0.0,0.00511]
[1744243613382,167.86,82621.7888,0.0,0.99995,0.0,0.00506]
[1744243614389,167.86,82627.6282,0.0,0.99995,0.0,0.00503]
[1744243615396,167.86,82630.3803,0.0,0.99995,0.0,0.00502]
[1744243617410,167.86,82635.8847,0.0,0.99995,0.0,0.00499]
[1744243618417,167.86,82687.5774,0.0,0.99995,0.0,0.00476]
[1744243619424,167.86,82685.5632,0.0,0.99995,0.0,0.00477]
[1744243620431,167.86,82688.8601,0.0,0.99995,0.0,0.00475]
[1744243621438,167.86,82691.5066,0.0,0.99995,0.0,0.00474]
[1744243622445,167.86,82695.589,0.0,0.99995,0.0,0.00473]
[1744243623452,167.86,82698.2622,0.0,0.99995,0.0,0.00471]
[1744243623916,167.86,82698.2622,0.0,0.99995,0.0,0.00471]
[1744243624086,167.86,82698.2622,0.0,0.99995,0.0,0.00471]
[1744243624459,167.86,82698.2622,0.0,0.99995,0.0,0.00471]
[1744243625466,167.86,82697.0069,0.0,0.99995,0.0,0.00472]
[1744243626473,167.86,82699.5814,0.0,0.99995,0.0,0.00471]
[1744243627480,167.86,82702.376,0.0,0.99995,0.0,0.0047]
[1744243629493,167.86,82704.619,0.0,0.99995,0.0,0.00469]
[1744243629816,167.86,82704.619,0.0,0.99995,0.0,0.00469]
[1744243632496,167.86,82706.6875,0.0,0.99995,0.0,0.00468]
[1744243632893,167.86,82706.6875,0.0,0.99995,0.0,0.00468]
[1744243633497,167.86,82707.5372,0.0,0.99995,0.0,0.00467]
[1744243635499,167.86,82708.9741,0.0,0.99995,0.0,0.00467]
[1744243637501,167.86,82707.4046,0.0,0.99995,0.0,0.00467]
[1744243639504,167.86,82695.6722,0.0,0.99995,0.0,0.00472]
[1744243641506,167.86,82692.3592,0.0,0.99995,0.0,0.00474]
[1744243643508,167.86,82689.3528,0.0,0.99995,0.0,0.00475]
[1744243648513,167.86,82688.8112,0.0,0.99995,0.0,0.00475]
[1744243651516,167.86,82687.0669,0.0,0.99995,0.0,0.00468]
[1744243656521,167.86,82686.9614,0.0,0.99995,0.0,0.00468]
[1744243660525,167.86,82685.1759,0.0,0.99995,0.0,0.00469]
[1744243665530,167.86,82684.5193,0.0,0.99995,0.0,0.00469]
[1744243669535,167.86,82686.5178,0.0,0.99995,0.0,0.00468]
[1744243674540,167.86,82688.5547,0.0,0.99995,0.0,0.00468]
[1744243679545,167.86,82687.4629,0.0,0.99995,0.0,0.00468]
[1744243680546,167.86,82685.2707,0.0,0.99995,0.0,0.00469]
[1744243681547,167.86,82680.8342,0.0,0.99995,0.0,0.00471]
[1744243682548,167.86,82682.7695,0.0,0.99995,0.0,0.0047]
[1744243683549,167.86,82680.6429,0.0,0.99995,0.0,0.00471]
[1744243687553,167.86,82674.6839,0.0,0.99995,0.0,0.00474]
[1744243688554,167.86,82672.2652,0.0,0.99995,0.0,0.00475]
[1744243692560,167.86,82663.5042,0.0,0.99995,0.0,0.00479]
[1744243693561,167.86,82651.7313,0.0,0.99995,0.0,0.00484]
[1744243694562,167.86,82649.9,0.0,0.99995,0.0,0.00485]
[1744243695563,167.86,82641.1725,0.0,0.99995,0.0,0.00489]
[1744243697020,167.86,82641.1177,0.0,0.99995,0.0,0.00489]
[1744243697024,167.86,82641.1177,0.0,0.99995,0.0,0.00489]
[1744243697565,167.86,82641.4136,0.0,0.99995,0.0,0.00488]
[1744243698566,167.86,82636.9456,0.0,0.99995,0.0,0.0049]
[1744243699567,167.86,82635.2468,0.0,0.99995,0.0,0.00491]
[1744243704573,167.86,82633.3044,0.0,0.99995,0.0,0.00492]
[1744243705574,167.86,82630.9059,0.0,0.99995,0.0,0.00493]
[1744243710579,167.86,82633.1809,0.0,0.99995,0.0,0.00492]
[1744243711580,167.86,82633.769,0.0,0.99995,0.0,0.00484]
[1744243715584,167.86,82632.661,0.0,0.99995,0.0,0.00484]
[1744243720589,167.86,82632.9006,0.0,0.99995,0.0,0.00484]
[1744243725594,167.86,82632.213,0.0,0.99995,0.0,0.00484]
[1744243726595,167.86,82636.3149,0.0,0.99995,0.0,0.00483]
[1744243727596,167.86,82641.4149,0.0,0.99995,0.0,0.0048]
[1744243729598,167.86,82645.2398,0.0,0.99995,0.0,0.00479]
[1744243732601,167.86,82640.3835,0.0,0.99995,0.0,0.00481]
[1744243737248,167.86,82639.2688,0.0,0.99995,0.0,0.00481]
[1744243739262,167.86,82637.5041,0.0,0.99995,0.0,0.00482]
[1744243743290,167.86,82639.4595,0.0,0.99995,0.0,0.00481]
[1744243747318,167.86,82638.2769,0.0,0.99995,0.0,0.00482]
[1744243749631,167.86,82615.3876,0.0,0.99995,0.0,0.00492]
[1744243750343,167.86,82615.3876,0.0,0.99995,0.0,0.00492]
[1744243751350,167.86,82597.4237,0.0,0.99995,0.0,0.005]
[1744243752357,167.86,82590.3389,0.0,0.99995,0.0,0.00504]
[1744243753395,167.86,82590.3389,0.0,0.99995,0.0,0.00504]
[1744243753440,167.86,82590.3389,0.0,0.99995,0.0,0.00504]
[1744243754371,167.86,82597.7429,0.0,0.99995,0.0,0.005]
[1744243754910,167.86,82597.7429,0.0,0.99995,0.0,0.005]
[1744243756385,167.86,82590.5606,0.0,0.99995,0.0,0.00503]
[1744243757392,167.86,82585.5482,0.0,0.99995,0.0,0.00506]
[1744243762644,167.86,82585.862,0.0,0.99995,0.0,0.00506]
[1744243764441,167.86,82576.2999,0.0,0.99995,0.0,0.0051]
[1744243765448,167.86,82568.1243,0.0,0.99995,0.0,0.00514]
[1744243768469,167.86,82560.0385,0.0,0.99995,0.0,0.00518]
[1744243770483,167.86,82557.8111,0.0,0.99995,0.0,0.00519]
[1744243771490,167.86,82552.5033,0.0,0.99995,0.0,0.00513]
[1744243772497,167.86,82547.7289,0.0,0.99995,0.0,0.00515]
[1744243773504,167.86,82547.7289,0.0,0.99995,0.0,0.00515]
[1744243774512,167.86,82536.6768,0.0,0.99995,0.0,0.0052]
[1744243775518,167.86,82531.4317,0.0,0.99995,0.0,0.00523]
[1744243776743,167.86,82530.664,0.0,0.99995,0.0,0.00523]
[1744243778539,167.86,82523.9888,0.0,0.99995,0.0,0.00526]
[1744243781560,167.86,82519.1594,0.0,0.99995,0.0,0.00529]
[1744243782567,167.86,82520.3869,0.0,0.99995,0.0,0.00528]
[1744243787602,167.86,82522.8118,0.0,0.99995,0.0,0.00527]
[1744243788609,167.86,82521.0168,0.0,0.99995,0.0,0.00528]
[1744243793644,167.86,82516.7089,0.0,0.99995,0.0,0.0053]
[1744243798681,167.86,82517.006,0.0,0.99995,0.0,0.0053]
[1744243803686,167.86,82516.6258,0.0,0.99995,0.0,0.0053]
[1744243808691,167.86,82516.1385,0.0,0.99995,0.0,0.0053]
[1744243809692,167.86,82514.227,0.0,0.99995,0.0,0.00531]
[1744243810693,167.86,82512.4601,0.0,0.99995,0.0,0.00532]
[1744243812695,167.86,82510.5803,0.0,0.99995,0.0,0.00533]
[1744243813696,167.86,82512.345,0.0,0.99995,0.0,0.00532]
[1744243818701,167.86,82513.1896,0.0,0.99995,0.0,0.00532]
[1744243819702,167.86,82515.8016,0.0,0.99995,0.0,0.0053]
[1744243820703,167.86,82519.1626,0.0,0.99995,0.0,0.00529]
[1744243825708,167.86,82519.6912,0.0,0.99995,0.0,0.00529]
[1744243830715,167.86,82518.1546,0.0,0.99995,0.0,0.00529]
[1744243831716,167.86,82517.0494,0.0,0.99995,0.0,0.00521]
[1744243832717,167.86,82515.8892,0.0,0.99995,0.0,0.00521]
[1744243836721,167.86,82517.1183,0.0,0.99995,0.0,0.00521]
[1744243838723,167.86,82514.9457,0.0,0.99995,0.0,0.00522]
[1744243840725,167.86,82512.5486,0.0,0.99995,0.0,0.00523]
[1744243844729,167.86,82511.2247,0.0,0.99995,0.0,0.00524]
[1744243849734,167.86,82511.2808,0.0,0.99995,0.0,0.00524]
[1744243853738,167.86,82513.1944,0.0,0.99995,0.0,0.00523]
[1744243854739,167.86,82514.5188,0.0,0.99995,0.0,0.00522]
[1744243855743,167.86,82513.381,0.0,0.99995,0.0,0.00523]
[1744243857744,167.86,82514.7752,0.0,0.99995,0.0,0.00522]
[1744243862749,167.86,82514.8594,0.0,0.99995,0.0,0.00522]
[1744243866753,167.86,82513.4156,0.0,0.99995,0.0,0.00523]
[1744243871758,167.86,82513.6376,0.0,0.99995,0.0,0.00523]
[1744243876763,167.86,82513.2303,0.0,0.99995,0.0,0.00523]
[1744243881768,167.86,82513.5901,0.0,0.99995,0.0,0.00523]
[1744243885772,167.86,82515.0125,0.0,0.99995,0.0,0.00522]
[1744243890777,167.86,82514.8712,0.0,0.99995,0.0,0.00522]
[1744243891778,167.86,82514.8713,0.0,0.99995,0.0,0.00513]
[1744243895782,167.86,82513.6097,0.0,0.99995,0.0,0.00514]
[1744243897784,167.86,82511.8726,0.0,0.99995,0.0,0.00515]
[1744243901788,167.86,82514.056,0.0,0.99995,0.0,0.00514]
[1744243902789,167.86,82515.7788,0.0,0.99995,0.0,0.00513]
[1744243903790,167.86,82518.7696,0.0,0.99995,0.0,0.00511]
[1744243908795,167.86,82517.7443,0.0,0.99995,0.0,0.00512]
[1744243909796,167.86,82519.1454,0.0,0.99995,0.0,0.00511]
[1744243914801,167.86,82516.327,0.0,0.99995,0.0,0.00513]
[1744243916515,167.86,82513.4579,0.0,0.99995,0.0,0.00514]
[1744243917522,167.86,82507.146,0.0,0.99995,0.0,0.00517]
[1744243918529,167.86,82505.2387,0.0,0.99995,0.0,0.00518]
[1744243919536,167.86,82506.7917,0.0,0.99995,0.0,0.00517]
[1744243922568,167.86,82505.5504,0.0,0.99995,0.0,0.00518]
[1744243923417,167.86,82505.5504,0.0,0.99995,0.0,0.00518]
[1744243924279,167.86,82512.358,0.0,0.99995,0.0,0.00514]
[1744243925589,167.86,82514.1415,0.0,0.99995,0.0,0.00514]
[1744243926596,167.86,82518.1701,0.0,0.99995,0.0,0.00512]
[1744243931631,167.86,82517.3459,0.0,0.99995,0.0,0.00512]
[1744243933645,167.86,82518.9575,0.0,0.99995,0.0,0.00511]
[1744243938680,167.86,82518.2861,0.0,0.99995,0.0,0.00512]
[1744243944300,167.86,82518.2895,0.0,0.99995,0.0,0.00512]
[1744243948750,167.86,82511.1782,0.0,0.99995,0.0,0.00515]
[1744243949757,167.86,82504.1183,0.0,0.99995,0.0,0.00518]
[1744243950764,167.86,82502.4384,0.0,0.99995,0.0,0.00519]
[1744243952310,167.86,82502.2159,0.0,0.99995,0.0,0.00511]
[1744243956806,167.86,82504.7201,0.0,0.99995,0.0,0.00509]
[1744243961841,167.86,82505.4238,0.0,0.99995,0.0,0.00509]
[1744243962848,167.86,82506.7665,0.0,0.99995,0.0,0.00508]
[1744243963855,167.86,82503.5113,0.0,0.99995,0.0,0.0051]
[1744243964867,167.86,82502.3043,0.0,0.99995,0.0,0.0051]
[1744243967888,167.86,82504.5303,0.0,0.99995,0.0,0.00509]
[1744243972923,167.86,82496.2178,0.0,0.99995,0.0,0.00513]
[1744243973930,167.86,82489.033,0.0,0.99995,0.0,0.00517]
[1744243974937,167.86,82487.7531,0.0,0.99995,0.0,0.00517]
[1744243976336,167.86,82490.658,0.0,0.99995,0.0,0.00516]
[1744243977958,167.86,82500.6186,0.0,0.99995,0.0,0.00511]
[1744243978965,167.86,82506.3101,0.0,0.99995,0.0,0.00509]
[1744243984000,167.86,82509.211,0.0,0.99995,0.0,0.00507]
[1744243988029,167.86,82513.5357,0.0,0.99995,0.0,0.00505]
[1744243993064,167.86,82513.665,0.0,0.99995,0.0,0.00505]
[1744243996085,167.86,82515.0523,0.0,0.99995,0.0,0.00504]
[1744243997092,167.86,82510.7063,0.0,0.99995,0.0,0.00506]
[1744243998099,167.86,82505.9823,0.0,0.99995,0.0,0.00509]
[1744243999108,167.86,82507.5412,0.0,0.99995,0.0,0.00508]
[1744244002129,167.86,82509.3343,0.0,0.99995,0.0,0.00507]
[1744244004143,167.86,82510.681,0.0,0.99995,0.0,0.00506]
[1744244009178,167.86,82510.648,0.0,0.99995,0.0,0.00507]
[1744244011192,167.86,82510.3477,0.0,0.99995,0.0,0.00498]
[1744244013206,167.86,82505.8624,0.0,0.99995,0.0,0.005]
[1744244016227,167.86,82507.1363,0.0,0.99995,0.0,0.005]
[1744244019248,167.86,82511.5093,0.0,0.99995,0.0,0.00498]
[1744244024283,167.86,82510.9272,0.0,0.99995,0.0,0.00498]
[1744244029318,167.86,82512.5806,0.0,0.99995,0.0,0.00497]
[1744244030325,167.86,82514.8896,0.0,0.99995,0.0,0.00496]
[1744244033346,167.86,82513.6695,0.0,0.99995,0.0,0.00497]
[1744244038381,167.86,82513.676,0.0,0.99995,0.0,0.00497]
[1744244041401,167.86,82511.5056,0.0,0.99995,0.0,0.00498]
[1744244046406,167.86,82510.7287,0.0,0.99995,0.0,0.00498]
[1744244051411,167.86,82508.3317,0.0,0.99995,0.0,0.00499]
[1744244052412,167.86,82506.348,0.0,0.99995,0.0,0.005]
[1744244056416,167.86,82503.5362,0.0,0.99995,0.0,0.00501]
[1744244060420,167.86,82502.3878,0.0,0.99995,0.0,0.00502]
[1744244064424,167.86,82503.6472,0.0,0.99995,0.0,0.00501]
[1744244066426,167.86,82505.4957,0.0,0.99995,0.0,0.005]
[1744244068428,167.86,82508.3997,0.0,0.99995,0.0,0.00499]
[1744244071431,167.86,82509.4611,0.0,0.99995,0.0,0.0049]
[1744244073433,167.86,82507.216,0.0,0.99995,0.0,0.00491]
[1744244074434,167.86,82508.5241,0.0,0.99995,0.0,0.0049]
[1744244080440,167.86,82506.8427,0.0,0.99995,0.0,0.00491]
[1744244085712,167.86,82507.375,0.0,0.99995,0.0,0.00491]
[1744244087726,167.86,82508.139,0.0,0.99995,0.0,0.00491]
[1744244088733,167.86,82493.8213,0.0,0.99995,0.0,0.00497]
[1744244089740,167.86,82486.2902,0.0,0.99995,0.0,0.00501]
[1744244092761,167.86,82485.7282,0.0,0.99995,0.0,0.00501]
[1744244093768,167.86,82468.1445,0.0,0.99995,0.0,0.00509]
[1744244094775,167.86,82453.4547,0.0,0.99995,0.0,0.00516]
[1744244095782,167.86,82451.167,0.0,0.99995,0.0,0.00517]
[1744244097796,167.86,82454.1564,0.0,0.99995,0.0,0.00516]
[1744244098803,167.86,82455.4287,0.0,0.99995,0.0,0.00515]
[1744244099810,167.86,82457.2844,0.0,0.99995,0.0,0.00514]
[1744244100818,167.86,82455.8099,0.0,0.99995,0.0,0.00515]
[1744244105859,167.86,82460.8488,0.0,0.99995,0.0,0.00513]
[1744244106865,167.86,82464.8288,0.0,0.99995,0.0,0.00511]
[1744244107872,167.86,82476.2689,0.0,0.99995,0.0,0.00505]
[1744244109886,167.86,82480.0135,0.0,0.99995,0.0,0.00504]
[1744244110893,167.86,82482.8336,0.0,0.99995,0.0,0.00502]
[1744244112907,167.86,82483.7026,0.0,0.99995,0.0,0.00502]
[1744244114145,167.86,82483.7026,0.0,0.99995,0.0,0.00502]
[1744244114220,167.86,82483.7026,0.0,0.99995,0.0,0.00502]
[1744244114921,167.86,82501.2788,0.0,0.99995,0.0,0.00494]
[1744244115928,167.86,82502.863,0.0,0.99995,0.0,0.00493]
[1744244118949,167.86,82505.5851,0.0,0.99995,0.0,0.00492]
[1744244121971,167.86,82508.1779,0.0,0.99995,0.0,0.00491]
[1744244122977,167.86,82506.6217,0.0,0.99995,0.0,0.00491]
[1744244128012,167.86,82506.9741,0.0,0.99995,0.0,0.00491]
[1744244131033,167.86,82507.8732,0.0,0.99995,0.0,0.00482]
[1744244133047,167.86,82513.049,0.0,0.99995,0.0,0.0048]
[1744244134054,167.86,82519.2076,0.0,0.99995,0.0,0.00477]
[1744244136068,167.86,82523.3761,0.0,0.99995,0.0,0.00475]
[1744244137075,167.86,82529.3562,0.0,0.99995,0.0,0.00473]
[1744244138082,167.86,82532.0355,0.0,0.99995,0.0,0.00472]
[1744244139205,167.86,82532.0355,0.0,0.99995,0.0,0.00472]
[1744244139228,167.86,82532.0355,0.0,0.99995,0.0,0.00472]
[1744244139306,167.86,82532.0355,0.0,0.99995,0.0,0.00472]
[1744244140096,167.86,82549.2303,0.0,0.99995,0.0,0.00464]
[1744244141103,167.86,82553.2932,0.0,0.99995,0.0,0.00462]
[1744244142110,167.86,82554.7745,0.0,0.99995,0.0,0.00462]
[1744244144124,167.86,82562.2631,0.0,0.99995,0.0,0.00458]
[1744244145131,167.86,82571.5546,0.0,0.99996,0.0,0.00454]
[1744244146138,167.86,82584.9569,0.0,0.99996,0.0,0.00449]
[1744244147145,167.86,82594.6189,0.0,0.99996,0.0,0.00445]
[1744244148152,167.86,82593.5584,0.0,0.99996,0.0,0.00445]
[1744244149159,167.86,82578.4985,0.0,0.99996,0.0,0.00451]
[1744244150166,167.86,82572.4567,0.0,0.99996,0.0,0.00454]
[1744244151173,167.86,82570.9183,0.0,0.99996,0.0,0.00455]
[1744244154197,167.86,82566.8943,0.0,0.99996,0.0,0.00456]
[1744244156211,167.86,82572.2028,0.0,0.99996,0.0,0.00454]
[1744244157218,167.86,82575.0229,0.0,0.99996,0.0,0.00453]
[1744244160239,167.86,82577.209,0.0,0.99996,0.0,0.00452]
[1744244162253,167.86,82575.3537,0.0,0.99996,0.0,0.00453]
[1744244162767,167.86,82575.3537,0.0,0.99996,0.0,0.00453]
[1744244162788,167.86,82575.3537,0.0,0.99996,0.0,0.00453]
[1744244163260,167.86,82575.3537,0.0,0.99996,0.0,0.00453]
[1744244164267,167.86,82570.4744,0.0,0.99996,0.0,0.00455]
[1744244165274,167.86,82567.8875,0.0,0.99996,0.0,0.00456]
[1744244166281,167.86,82564.8177,0.0,0.99996,0.0,0.00457]
[1744244168295,167.86,82562.5604,0.0,0.99995,0.0,0.00458]
[1744244173330,167.86,82561.9247,0.0,0.99995,0.0,0.00458]
[1744244174337,167.86,82560.2839,0.0,0.99995,0.0,0.00459]
[1744244176351,167.86,82560.2602,0.0,0.99995,0.0,0.00459]
[1744244177358,167.86,82549.9503,0.0,0.99995,0.0,0.00464]
[1744244178365,167.86,82546.513,0.0,0.99995,0.0,0.00465]
[1744244179372,167.86,82548.0674,0.0,0.99995,0.0,0.00464]
[1744244181386,167.86,82549.1885,0.0,0.99995,0.0,0.00464]
[1744244182393,167.86,82551.2286,0.0,0.99995,0.0,0.00463]
[1744244183400,167.86,82552.8363,0.0,0.99995,0.0,0.00462]
[1744244184407,167.86,82551.5865,0.0,0.99995,0.0,0.00463]
[1744244185414,167.86,82550.0406,0.0,0.99995,0.0,0.00464]
[1744244187428,167.86,82551.8269,0.0,0.99995,0.0,0.00463]
[1744244189554,167.86,82546.9412,0.0,0.99995,0.0,0.00465]
[1744244191456,167.86,82546.9414,0.0,0.99996,0.0,0.00457]
[1744244194325,167.86,82546.9713,0.0,0.99996,0.0,0.00457]
[1744244195484,167.86,82543.6544,0.0,0.99995,0.0,0.00458]
[1744244196491,167.86,82538.2605,0.0,0.99995,0.0,0.00461]
[1744244201566,167.86,82532.4144,0.0,0.99995,0.0,0.00463]
[1744244204547,167.86,82528.9249,0.0,0.99995,0.0,0.00465]
[1744244208573,167.86,82526.4395,0.0,0.99995,0.0,0.00466]
[1744244209574,167.86,82519.6602,0.0,0.99995,0.0,0.00469]
[1744244210575,167.86,82515.813,0.0,0.99995,0.0,0.00471]
[1744244215580,167.86,82515.7453,0.0,0.99995,0.0,0.00471]
[1744244217582,167.86,82513.8402,0.0,0.99995,0.0,0.00471]
[1744244218583,167.86,82500.7881,0.0,0.99995,0.0,0.00477]
[1744244219584,167.86,82496.2134,0.0,0.99995,0.0,0.00479]
[1744244221586,167.86,82498.3951,0.0,0.99995,0.0,0.00478]
[1744244222587,167.86,82497.1166,0.0,0.99995,0.0,0.00479]
[1744244223588,167.86,82495.62,0.0,0.99995,0.0,0.0048]
[1744244228593,167.86,82495.6423,0.0,0.99995,0.0,0.0048]
[1744244233598,167.86,82495.3324,0.0,0.99995,0.0,0.0048]
[1744244234077,167.86,82495.3324,0.0,0.99995,0.0,0.0048]
[1744244234087,167.86,82495.3324,0.0,0.99995,0.0,0.0048]
[1744244235600,167.86,82475.1726,0.0,0.99995,0.0,0.00489]
[1744244236601,167.86,82468.1674,0.0,0.99995,0.0,0.00492]
[1744244237602,167.86,82464.0846,0.0,0.99995,0.0,0.00494]
[1744244238603,167.86,82457.8948,0.0,0.99995,0.0,0.00497]
[1744244239604,167.86,82453.5661,0.0,0.99995,0.0,0.00499]
[1744244240605,167.86,82456.2131,0.0,0.99995,0.0,0.00498]
[1744244243608,167.86,82455.0945,0.0,0.99995,0.0,0.00498]
[1744244244609,167.86,82453.3247,0.0,0.99995,0.0,0.00499]
[1744244246611,167.86,82456.4668,0.0,0.99995,0.0,0.00497]
[1744244251878,167.86,82457.2936,0.0,0.99995,0.0,0.00489]
[1744244256913,167.86,82456.8279,0.0,0.99995,0.0,0.00489]
[1744244258927,167.86,82454.9889,0.0,0.99995,0.0,0.0049]
[1744244260941,167.86,82453.6425,0.0,0.99995,0.0,0.0049]
[1744244261948,167.86,82454.9312,0.0,0.99995,0.0,0.0049]
[1744244262955,167.86,82456.3214,0.0,0.99995,0.0,0.00489]
[1744244264969,167.86,82454.2351,0.0,0.99995,0.0,0.0049]
[1744244267990,167.86,82455.3877,0.0,0.99995,0.0,0.00489]
[1744244268997,167.86,82453.4547,0.0,0.99995,0.0,0.0049]
[1744244274032,167.86,82453.0687,0.0,0.99995,0.0,0.0049]
[1744244277053,167.86,82455.0815,0.0,0.99995,0.0,0.0049]
[1744244279644,167.86,82445.304,0.0,0.99995,0.0,0.00494]
[1744244281085,167.86,82441.3726,0.0,0.99995,0.0,0.00496]
[1744244282092,167.86,82435.5382,0.0,0.99995,0.0,0.00499]
[1744244283099,167.86,82430.1929,0.0,0.99995,0.0,0.00501]
[1744244284106,167.86,82434.467,0.0,0.99995,0.0,0.00499]
[1744244285113,167.86,82437.2514,0.0,0.99995,0.0,0.00498]
[1744244286651,167.86,82441.7141,0.0,0.99995,0.0,0.00496]
[1744244288134,167.86,82445.2043,0.0,0.99995,0.0,0.00494]
[1744244289142,167.86,82447.435,0.0,0.99995,0.0,0.00493]
[1744244292163,167.86,82442.492,0.0,0.99995,0.0,0.00495]
[1744244294177,167.86,82438.3883,0.0,0.99995,0.0,0.00497]
[1744244297198,167.86,82436.5244,0.0,0.99995,0.0,0.00498]
[1744244298205,167.86,82434.6414,0.0,0.99995,0.0,0.00499]
[1744244300219,167.86,82437.8795,0.0,0.99995,0.0,0.00498]
[1744244303240,167.86,82439.0851,0.0,0.99995,0.0,0.00497]
[1744244306261,167.86,82440.4579,0.0,0.99995,0.0,0.00496]
[1744244311296,167.86,82440.7964,0.0,0.99995,0.0,0.00488]
[1744244315324,167.86,82439.2517,0.0,0.99995,0.0,0.00488]
[1744244319352,167.86,82437.9732,0.0,0.99995,0.0,0.00489]
[1744244320685,167.86,82436.5468,0.0,0.99995,0.0,0.0049]
[1744244322387,167.86,82430.0388,0.0,0.99995,0.0,0.00493]
[1744244323394,167.86,82415.6822,0.0,0.99995,0.0,0.00499]
[1744244324401,167.86,82413.5264,0.0,0.99995,0.0,0.005]
[1744244325408,167.86,82410.3365,0.0,0.99995,0.0,0.00502]
[1744244328429,167.86,82406.3318,0.0,0.99995,0.0,0.00504]
[1744244329436,167.86,82398.9085,0.0,0.99995,0.0,0.00507]
[1744244331450,167.86,82400.5225,0.0,0.99995,0.0,0.00506]
[1744244333467,167.86,82399.3465,0.0,0.99995,0.0,0.00507]
[1744244336488,167.86,82400.6267,0.0,0.99995,0.0,0.00506]
[1744244340516,167.86,82399.4646,0.0,0.99995,0.0,0.00507]
[1744244342530,167.86,82395.261,0.0,0.99995,0.0,0.00509]
[1744244343537,167.86,82396.4012,0.0,0.99995,0.0,0.00508]
[1744244344544,167.86,82398.4222,0.0,0.99995,0.0,0.00507]
[1744244345551,167.86,82394.9261,0.0,0.99995,0.0,0.00509]
[1744244346558,167.86,82397.9962,0.0,0.99995,0.0,0.00508]
[1744244351593,167.86,82397.8723,0.0,0.99995,0.0,0.00508]
[1744244356628,167.86,82397.1408,0.0,0.99995,0.0,0.00508]
[1744244359650,167.86,82406.5547,0.0,0.99995,0.0,0.00504]
[1744244360657,167.86,82413.1079,0.0,0.99995,0.0,0.005]
[1744244361664,167.86,82416.1084,0.0,0.99995,0.0,0.00499]
[1744244364685,167.86,82418.9182,0.0,0.99995,0.0,0.00498]
[1744244365692,167.86,82420.6984,0.0,0.99995,0.0,0.00497]
[1744244366699,167.86,82423.6867,0.0,0.99995,0.0,0.00496]
[1744244367706,167.86,82424.8993,0.0,0.99995,0.0,0.00495]
[1744244371734,167.86,82425.4971,0.0,0.99995,0.0,0.00486]
[1744244372740,167.86,82427.5444,0.0,0.99995,0.0,0.00485]
[1744244373741,167.86,82429.2551,0.0,0.99995,0.0,0.00484]
[1744244373895,167.86,82429.2551,0.0,0.99995,0.0,0.00484]
[1744244374742,167.86,82432.0464,0.0,0.99995,0.0,0.00483]
[1744244379747,167.86,82431.9416,0.0,0.99995,0.0,0.00483]
[1744244380084,167.86,82431.9416,0.0,0.99995,0.0,0.00483]
[1744244380164,167.86,82431.9416,0.0,0.99995,0.0,0.00483]
[1744244382750,167.86,82433.3,0.0,0.99995,0.0,0.00483]
[1744244383751,167.86,82435.4874,0.0,0.99995,0.0,0.00482]
[1744244384752,167.86,82438.5417,0.0,0.99995,0.0,0.0048]
[1744244385753,167.86,82440.369,0.0,0.99995,0.0,0.00479]
[1744244386754,167.86,82442.6045,0.0,0.99995,0.0,0.00478]
[1744244391759,167.86,82441.4074,0.0,0.99995,0.0,0.00479]
[1744244396764,167.86,82442.228,0.0,0.99995,0.0,0.00479]
[1744244400768,167.86,82440.8839,0.0,0.99995,0.0,0.00479]
[1744244402770,167.86,82439.555,0.0,0.99995,0.0,0.0048]
[1744244404772,167.86,82440.7469,0.0,0.99995,0.0,0.00479]
[1744244405773,167.86,82443.247,0.0,0.99995,0.0,0.00478]
[1744244407775,167.86,82435.1042,0.0,0.99995,0.0,0.00482]
[1744244408776,167.86,82432.8883,0.0,0.99995,0.0,0.00483]
[1744244413781,167.86,82432.1337,0.0,0.99995,0.0,0.00483]
[1744244416784,167.86,82430.8444,0.0,0.99995,0.0,0.00484]
[1744244422790,167.86,82430.4832,0.0,0.99995,0.0,0.00484]
[1744244426794,167.86,82423.9173,0.0,0.99995,0.0,0.00487]
[1744244428127,167.86,82416.9875,0.0,0.99995,0.0,0.0049]
[1744244429797,167.86,82414.3615,0.0,0.99995,0.0,0.00491]
[1744244431148,167.86,82419.5916,0.0,0.99995,0.0,0.0048]
[1744244432156,167.86,82426.0885,0.0,0.99995,0.0,0.00477]
[1744244433163,167.86,82428.5387,0.0,0.99995,0.0,0.00476]
[1744244434170,167.86,82427.3719,0.0,0.99995,0.0,0.00477]
[1744244438198,167.86,82425.3626,0.0,0.99995,0.0,0.00478]
[1744244439205,167.86,82423.1483,0.0,0.99995,0.0,0.00479]
[1744244441219,167.86,82424.3131,0.0,0.99995,0.0,0.00478]
[1744244445247,167.86,82425.7467,0.0,0.99995,0.0,0.00478]
[1744244447261,167.86,82424.1056,0.0,0.99995,0.0,0.00478]
[1744244448268,167.86,82422.3319,0.0,0.99995,0.0,0.00479]
[1744244453303,167.86,82421.5103,0.0,0.99995,0.0,0.0048]
[1744244456324,167.86,82418.1321,0.0,0.99995,0.0,0.00481]
[1744244457332,167.86,82413.7322,0.0,0.99995,0.0,0.00483]
[1744244458339,167.86,82414.921,0.0,0.99995,0.0,0.00483]
[1744244461360,167.86,82418.3463,0.0,0.99995,0.0,0.00481]
[1744244462367,167.86,82420.0596,0.0,0.99995,0.0,0.0048]
[1744244464381,167.86,82421.3357,0.0,0.99995,0.0,0.0048]
[1744244465388,167.86,82418.4934,0.0,0.99995,0.0,0.00481]
[1744244466395,167.86,82416.9183,0.0,0.99995,0.0,0.00482]
[1744244467402,167.86,82415.1501,0.0,0.99995,0.0,0.00482]
[1744244472437,167.86,82413.8662,0.0,0.99995,0.0,0.00483]
[1744244476465,167.86,82415.0596,0.0,0.99995,0.0,0.00482]
[1744244477472,167.86,82416.7598,0.0,0.99995,0.0,0.00482]
[1744244479486,167.86,82419.3454,0.0,0.99995,0.0,0.00481]
[1744244480493,167.86,82421.8256,0.0,0.99995,0.0,0.00479]
[1744244482507,167.86,82423.0798,0.0,0.99995,0.0,0.00479]
[1744244485529,167.86,82421.0261,0.0,0.99995,0.0,0.0048]
[1744244486536,167.86,82414.4263,0.0,0.99995,0.0,0.00483]
[1744244487543,167.86,82411.5857,0.0,0.99995,0.0,0.00484]
[1744244491571,167.86,82410.0321,0.0,0.99995,0.0,0.00476]
[1744244496864,167.86,82409.5186,0.0,0.99995,0.0,0.00477]
[1744244500636,167.86,82407.2345,0.0,0.99995,0.0,0.00478]
[1744244501869,167.86,82404.3073,0.0,0.99995,0.0,0.00479]
[1744244507875,167.86,82404.0931,0.0,0.99995,0.0,0.00479]
[1744244510706,167.86,82398.2821,0.0,0.99995,0.0,0.00482]
[1744244511713,167.86,82396.9222,0.0,0.99995,0.0,0.00482]
[1744244516750,167.86,82398.4414,0.0,0.99995,0.0,0.00482]
[1744244517757,167.86,82402.2315,0.0,0.99995,0.0,0.0048]
[1744244518764,167.86,82405.0562,0.0,0.99995,0.0,0.00479]
[1744244520778,167.86,82406.1972,0.0,0.99995,0.0,0.00478]
[1744244522792,167.86,82404.281,0.0,0.99995,0.0,0.00479]
[1744244524806,167.86,82402.2986,0.0,0.99995,0.0,0.0048]
[1744244525814,167.86,82401.0256,0.0,0.99995,0.0,0.0048]
[1744244527828,167.86,82398.6653,0.0,0.99995,0.0,0.00482]
[1744244528835,167.86,82385.4583,0.0,0.99995,0.0,0.00488]
[1744244532865,167.86,82387.7918,0.0,0.99995,0.0,0.00486]
[1744244533903,167.86,82378.6698,0.0,0.99995,0.0,0.00491]
[1744244536419,167.86,82378.67,0.0,0.99995,0.0,0.00491]
[1744244536893,167.86,82378.67,0.0,0.99995,0.0,0.00491]
[1744244541915,167.86,82378.7057,0.0,0.99995,0.0,0.00491]
[1744244545920,167.86,82363.2006,0.0,0.99995,0.0,0.00498]
[1744244550712,167.86,82363.9227,0.0,0.99995,0.0,0.00498]
[1744244551926,167.86,82369.6243,0.0,0.99995,0.0,0.00486]
[1744244554929,167.86,82368.2034,0.0,0.99995,0.0,0.00487]
[1744244556931,167.86,82369.4325,0.0,0.99995,0.0,0.00486]
[1744244559935,167.86,82371.0191,0.0,0.99995,0.0,0.00486]
[1744244563939,167.86,82368.7054,0.0,0.99995,0.0,0.00487]
[1744244564940,167.86,82362.3056,0.0,0.99995,0.0,0.0049]
[1744244565941,167.86,82359.701,0.0,0.99995,0.0,0.00491]
[1744244570946,167.86,82359.3584,0.0,0.99995,0.0,0.00491]
[1744244572948,167.86,82357.8912,0.0,0.99995,0.0,0.00492]
[1744244577953,167.86,82357.6961,0.0,0.99995,0.0,0.00492]
[1744244579956,167.86,82371.135,0.0,0.99995,0.0,0.00486]
[1744244580957,167.86,82375.1324,0.0,0.99995,0.0,0.00484]
[1744244583454,167.86,82375.8507,0.0,0.99995,0.0,0.00483]
[1744244586251,167.86,82377.5115,0.0,0.99995,0.0,0.00483]
[1744244589272,167.86,82380.6751,0.0,0.99995,0.0,0.00481]
[1744244590279,167.86,82382.2669,0.0,0.99995,0.0,0.00481]
[1744244592293,167.86,82383.8984,0.0,0.99995,0.0,0.0048]
[1744244596973,167.86,82382.1755,0.0,0.99995,0.0,0.00481]
[1744244602363,167.86,82381.0782,0.0,0.99995,0.0,0.00481]
[1744244607398,167.86,82380.8178,0.0,0.99995,0.0,0.00481]
[1744244609412,167.86,82379.5873,0.0,0.99995,0.0,0.00482]
[1744244610419,167.86,82378.2074,0.0,0.99995,0.0,0.00482]
[1744244611426,167.86,82376.3896,0.0,0.99995,0.0,0.00475]
[1744244612433,167.86,82373.8028,0.0,0.99995,0.0,0.00476]
[1744244613990,167.86,82376.3277,0.0,0.99995,0.0,0.00475]
[1744244619482,167.86,82377.4802,0.0,0.99995,0.0,0.00474]
[1744244621496,167.86,82378.5694,0.0,0.99995,0.0,0.00474]
[1744244622503,167.86,82380.0935,0.0,0.99995,0.0,0.00473]
[1744244626531,167.86,82376.5885,0.0,0.99995,0.0,0.00475]
[1744244627538,167.86,82374.3323,0.0,0.99995,0.0,0.00476]
[1744244629552,167.86,82372.1946,0.0,0.99995,0.0,0.00477]
[1744244630559,167.86,82370.2242,0.0,0.99995,0.0,0.00478]
[1744244633009,167.86,82368.4063,0.0,0.99995,0.0,0.00478]
[1744244637608,167.86,82365.2995,0.0,0.99995,0.0,0.0048]
[1744244642643,167.86,82366.5582,0.0,0.99995,0.0,0.00479]
[1744244644023,167.86,82370.2024,0.0,0.99995,0.0,0.00478]
[1744244647678,167.86,82368.5556,0.0,0.99995,0.0,0.00478]
[1744244652713,167.86,82366.8249,0.0,0.99995,0.0,0.00479]
[1744244653720,167.86,82363.3202,0.0,0.99995,0.0,0.00481]
[1744244654727,167.86,82358.7704,0.0,0.99995,0.0,0.00483]
[1744244655734,167.86,82354.7479,0.0,0.99995,0.0,0.00485]
[1744244656741,167.86,82346.708,0.0,0.99995,0.0,0.00488]
[1744244657748,167.86,82345.1634,0.0,0.99995,0.0,0.00489]
[1744244659762,167.86,82347.2877,0.0,0.99995,0.0,0.00488]
[1744244661040,167.86,82350.2217,0.0,0.99995,0.0,0.00487]
[1744244665804,167.86,82348.9285,0.0,0.99995,0.0,0.00487]
[1744244668830,167.86,82349.2182,0.0,0.99995,0.0,0.00487]
[1744244669837,167.86,82359.2397,0.0,0.99995,0.0,0.00483]
[1744244670844,167.86,82364.8584,0.0,0.99995,0.0,0.0048]
[1744244671851,167.86,82369.6695,0.0,0.99995,0.0,0.00469]
[1744244672858,167.86,82367.8896,0.0,0.99995,0.0,0.0047]
[1744244675258,167.86,82367.5836,0.0,0.99995,0.0,0.0047]
[1744244675879,167.86,82367.5836,0.0,0.99995,0.0,0.0047]
[1744244676886,167.86,82372.8546,0.0,0.99995,0.0,0.00468]
[1744244677893,167.86,82370.4599,0.0,0.99995,0.0,0.00469]
[1744244678900,167.86,82369.3596,0.0,0.99995,0.0,0.0047]
[1744244683935,167.86,82369.0942,0.0,0.99995,0.0,0.0047]
[1744244687067,167.86,82367.7234,0.0,0.99995,0.0,0.0047]
[1744244692998,167.86,82367.9727,0.0,0.99995,0.0,0.0047]
[1744244698033,167.86,82367.5936,0.0,0.99995,0.0,0.0047]
[1744244699040,167.86,82369.0921,0.0,0.99995,0.0,0.0047]
[1744244700049,167.86,82370.3622,0.0,0.99995,0.0,0.00469]
[1744244703070,167.86,82371.6766,0.0,0.99995,0.0,0.00469]
[1744244704077,167.86,82373.4755,0.0,0.99995,0.0,0.00468]
[1744244706087,167.86,82376.5814,0.0,0.99995,0.0,0.00466]
[1744244707088,167.86,82379.6239,0.0,0.99995,0.0,0.00465]
[1744244708089,167.86,82377.8772,0.0,0.99995,0.0,0.00466]
[1744244712093,167.86,82379.2692,0.0,0.99995,0.0,0.00465]
[1744244715096,167.86,82372.8075,0.0,0.99995,0.0,0.00468]
[1744244716097,167.86,82375.8472,0.0,0.99995,0.0,0.00467]
[1744244717098,167.86,82377.7376,0.0,0.99995,0.0,0.00466]
[1744244718099,167.86,82379.6985,0.0,0.99995,0.0,0.00465]
[1744244720101,167.86,82378.3947,0.0,0.99995,0.0,0.00466]
[1744244724105,167.86,82380.4417,0.0,0.99995,0.0,0.00465]
[1744244729110,167.86,82381.0541,0.0,0.99995,0.0,0.00464]
[1744244731112,167.86,82380.4806,0.0,0.99995,0.0,0.00457]
[1744244732113,167.86,82378.3126,0.0,0.99995,0.0,0.00457]
[1744244735116,167.86,82376.866,0.0,0.99995,0.0,0.00458]
[1744244737118,167.86,82378.4677,0.0,0.99995,0.0,0.00457]
[1744244742123,167.86,82378.1239,0.0,0.99995,0.0,0.00458]
[1744244747128,167.86,82377.595,0.0,0.99995,0.0,0.00458]
[1744244751410,167.86,82379.3712,0.0,0.99995,0.0,0.00457]
[1744244756445,167.86,82379.4735,0.0,0.99995,0.0,0.00457]
[1744244758139,167.86,82376.3601,0.0,0.99995,0.0,0.00458]
[1744244759140,167.86,82374.0402,0.0,0.99995,0.0,0.00459]
[1744244760141,167.86,82371.5311,0.0,0.99995,0.0,0.0046]
[1744244761488,167.86,82362.7052,0.0,0.99995,0.0,0.00464]
[1744244762495,167.86,82358.7877,0.0,0.99995,0.0,0.00466]
[1744244763502,167.86,82363.1018,0.0,0.99995,0.0,0.00464]
[1744244765516,167.86,82367.5146,0.0,0.99995,0.0,0.00462]
[1744244766523,167.86,82369.3607,0.0,0.99995,0.0,0.00461]
[1744244769544,167.86,82365.9215,0.0,0.99995,0.0,0.00463]
[1744244770551,167.86,82367.2383,0.0,0.99995,0.0,0.00462]
[1744244772325,167.86,82366.564,0.0,0.99995,0.0,0.00463]
[1744244772327,167.86,82366.564,0.0,0.99995,0.0,0.00463]
[1744244772565,167.86,82366.564,0.0,0.99995,0.0,0.00463]
[1744244773572,167.86,82365.488,0.0,0.99995,0.0,0.00463]
[1744244774579,167.86,82363.0381,0.0,0.99995,0.0,0.00464]
[1744244775586,167.86,82361.4519,0.0,0.99995,0.0,0.00465]
[1744244778161,167.86,82360.3386,0.0,0.99995,0.0,0.00465]
[1744244780114,167.86,82360.274,0.0,0.99995,0.0,0.00465]
[1744244780621,167.86,82357.6241,0.0,0.99995,0.0,0.00467]
[1744244781628,167.86,82343.5741,0.0,0.99995,0.0,0.00473]
[1744244782635,167.86,82344.6666,0.0,0.99995,0.0,0.00472]
[1744244784649,167.86,82352.0906,0.0,0.99995,0.0,0.00469]
[1744244789684,167.86,82355.6695,0.0,0.99995,0.0,0.00467]
[1744244790691,167.86,82357.354,0.0,0.99995,0.0,0.00467]
[1744244791698,167.86,82357.6537,0.0,0.99995,0.0,0.00458]
[1744244792705,167.86,82359.2057,0.0,0.99995,0.0,0.00458]
[1744244794719,167.86,82357.9859,0.0,0.99995,0.0,0.00458]
[1744244799182,167.86,82355.6283,0.0,0.99995,0.0,0.00459]
[1744244803782,167.86,82356.8685,0.0,0.99995,0.0,0.00459]
[1744244805796,167.86,82355.0328,0.0,0.99995,0.0,0.00459]
[1744244808817,167.86,82356.4278,0.0,0.99995,0.0,0.00459]
[1744244811838,167.86,82357.7421,0.0,0.99995,0.0,0.00458]
[1744244816199,167.86,82358.9282,0.0,0.99995,0.0,0.00458]
[1744244819894,167.86,82364.4107,0.0,0.99995,0.0,0.00455]
[1744244824930,167.86,82365.3464,0.0,0.99995,0.0,0.00455]
[1744244826944,167.86,82368.2625,0.0,0.99995,0.0,0.00454]
[1744244827951,167.86,82370.3725,0.0,0.99995,0.0,0.00453]
[1744244828958,167.86,82368.9346,0.0,0.99995,0.0,0.00453]
[1744244830972,167.86,82366.6123,0.0,0.99995,0.0,0.00454]
[1744244831979,167.86,82363.6069,0.0,0.99995,0.0,0.00456]
[1744244836009,167.86,82360.3517,0.0,0.99995,0.0,0.00457]
[1744244837014,167.86,82358.5902,0.0,0.99995,0.0,0.00458]
[1744244838021,167.86,82355.5102,0.0,0.99995,0.0,0.00459]
[1744244839028,167.86,82353.939,0.0,0.99995,0.0,0.0046]
[1744244841042,167.86,82355.2437,0.0,0.99995,0.0,0.00459]
[1744244846077,167.86,82355.6992,0.0,0.99995,0.0,0.00459]
[1744244849098,167.86,82357.8725,0.0,0.99995,0.0,0.00458]
[1744244849565,167.86,82357.8725,0.0,0.99995,0.0,0.00458]
[1744244850105,167.86,82357.8725,0.0,0.99995,0.0,0.00458]
[1744244851112,167.86,82358.2444,0.0,0.99996,0.0,0.0045]
[1744244853126,167.86,82361.2346,0.0,0.99996,0.0,0.00449]
[1744244854133,167.86,82364.8058,0.0,0.99996,0.0,0.00447]
[1744244857155,167.86,82368.084,0.0,0.99996,0.0,0.00446]
[1744244858162,167.86,82373.7746,0.0,0.99996,0.0,0.00443]
[1744244859169,167.86,82377.282,0.0,0.99996,0.0,0.00442]
[1744244860176,167.86,82383.333,0.0,0.99996,0.0,0.00439]
[1744244863197,167.86,82385.9984,0.0,0.99996,0.0,0.00438]
[1744244868232,167.86,82383.5271,0.0,0.99996,0.0,0.00439]
[1744244872257,167.86,82379.5671,0.0,0.99996,0.0,0.00441]
[1744244876662,167.86,82380.2639,0.0,0.99996,0.0,0.00441]
[1744244876763,167.86,82380.2639,0.0,0.99996,0.0,0.00441]
[1744244878263,167.86,82381.5332,0.0,0.99996,0.0,0.0044]
[1744244879264,167.86,82380.0504,0.0,0.99996,0.0,0.00441]
[1744244881266,167.86,82381.8425,0.0,0.99996,0.0,0.0044]
[1744244884281,167.86,82392.4636,0.0,0.99996,0.0,0.00436]
[1744244886283,167.86,82391.2988,0.0,0.99996,0.0,0.00436]
[1744244887284,167.86,82395.0132,0.0,0.99996,0.0,0.00434]
[1744244888285,167.86,82393.3389,0.0,0.99996,0.0,0.00435]
[1744244890287,167.86,82394.9497,0.0,0.99996,0.0,0.00434]
[1744244894291,167.86,82391.6582,0.0,0.99996,0.0,0.00436]
[1744244896293,167.86,82393.145,0.0,0.99996,0.0,0.00435]
[1744244898295,167.86,82391.3298,0.0,0.99996,0.0,0.00436]
[1744244900297,167.86,82383.0194,0.0,0.99996,0.0,0.00439]
[1744244901298,167.86,82376.7057,0.0,0.99996,0.0,0.00442]
[1744244903300,167.86,82379.4593,0.0,0.99996,0.0,0.00441]
[1744244904301,167.86,82383.4124,0.0,0.99996,0.0,0.00439]
[1744244905302,167.86,82385.4725,0.0,0.99996,0.0,0.00438]
[1744244906303,167.86,82384.3634,0.0,0.99996,0.0,0.00439]
[1744244907304,167.86,82383.0344,0.0,0.99996,0.0,0.00439]
[1744244910307,167.86,82384.3727,0.0,0.99996,0.0,0.00439]
[1744244911308,167.86,82383.3013,0.0,0.99996,0.0,0.00432]
[1744244916313,167.86,82378.0175,0.0,0.99996,0.0,0.00434]
[1744244917314,167.86,82380.8219,0.0,0.99996,0.0,0.00433]
[1744244918583,167.86,82385.182,0.0,0.99996,0.0,0.00431]
[1744244920597,167.86,82386.7868,0.0,0.99996,0.0,0.0043]
[1744244922611,167.86,82390.379,0.0,0.99996,0.0,0.00429]
[1744244923618,167.86,82393.6468,0.0,0.99996,0.0,0.00427]
[1744244925632,167.86,82394.8037,0.0,0.99996,0.0,0.00427]
[1744244928325,167.86,82388.1356,0.0,0.99996,0.0,0.0043]
[1744244929661,167.86,82379.6054,0.0,0.99996,0.0,0.00433]
[1744244931328,167.86,82370.295,0.0,0.99996,0.0,0.00437]
[1744244932682,167.86,82376.2851,0.0,0.99996,0.0,0.00434]
[1744244933689,167.86,82382.7914,0.0,0.99996,0.0,0.00432]
[1744244938724,167.86,82383.1888,0.0,0.99996,0.0,0.00432]
[1744244943759,167.86,82386.2207,0.0,0.99996,0.0,0.0043]
[1744244947787,167.86,82387.3161,0.0,0.99996,0.0,0.0043]
[1744244950808,167.86,82388.5671,0.0,0.99996,0.0,0.00429]
[1744244951815,167.86,82393.6415,0.0,0.99996,0.0,0.00427]
[1744244954837,167.86,82394.2218,0.0,0.99996,0.0,0.00427]
[1744244955844,167.86,82409.9211,0.0,0.99996,0.0,0.00421]
[1744244957358,167.86,82444.0942,0.0,0.99996,0.0,0.00407]
[1744244958866,167.86,82450.671,0.0,0.99996,0.0,0.00405]
[1744244959873,167.86,82457.7511,0.0,0.99996,0.0,0.00402]
[1744244961887,167.86,82459.8911,0.0,0.99996,0.0,0.00401]
[1744244963901,167.86,82451.9854,0.0,0.99996,0.0,0.00404]
[1744244964440,167.86,82451.9854,0.0,0.99996,0.0,0.00404]
[1744244964444,167.86,82451.9854,0.0,0.99996,0.0,0.00404]
[1744244964909,167.86,82451.9854,0.0,0.99996,0.0,0.00404]
[1744244965916,167.86,82440.7873,0.0,0.99996,0.0,0.00408]
[1744244966923,167.86,82435.5558,0.0,0.99996,0.0,0.0041]
[1744244967930,167.86,82431.9182,0.0,0.99996,0.0,0.00412]
[1744244968937,167.86,82428.9301,0.0,0.99996,0.0,0.00413]
[1744244969944,167.86,82427.4292,0.0,0.99996,0.0,0.00414]
[1744244970951,167.86,82426.1262,0.0,0.99996,0.0,0.00414]
[1744244971958,167.86,82418.8063,0.0,0.99996,0.0,0.0041]
[1744244972965,167.86,82417.2243,0.0,0.99996,0.0,0.0041]
[1744244978000,167.86,82418.3855,0.0,0.99996,0.0,0.0041]
[1744244979007,167.86,82420.7456,0.0,0.99996,0.0,0.00409]
[1744244984043,167.86,82419.4983,0.0,0.99996,0.0,0.00409]
[1744244986390,167.86,82401.6199,0.0,0.99996,0.0,0.00416]
[1744244987391,167.86,82390.4452,0.0,0.99996,0.0,0.00421]
[1744244988392,167.86,82385.6115,0.0,0.99996,0.0,0.00423]
[1744244989393,167.86,82388.3526,0.0,0.99996,0.0,0.00422]
[1744244993397,167.86,82390.9392,0.0,0.99996,0.0,0.00421]
[1744244994398,167.86,82389.8564,0.0,0.99996,0.0,0.00421]
[1744244996400,167.86,82400.7,0.0,0.99996,0.0,0.00417]
[1744244997401,167.86,82397.9849,0.0,0.99996,0.0,0.00418]
[1744244998402,167.86,82396.694,0.0,0.99996,0.0,0.00418]
[1744245002169,167.86,82401.8092,0.0,0.99996,0.0,0.00416]
[1744245003176,167.86,82408.1764,0.0,0.99996,0.0,0.00414]
[1744245004183,167.86,82413.6032,0.0,0.99996,0.0,0.00412]
[1744245005409,167.86,82415.5005,0.0,0.99996,0.0,0.00411]
[1744245009414,167.86,82434.3228,0.0,0.99996,0.0,0.00404]
[1744245010415,167.86,82446.9971,0.0,0.99996,0.0,0.00399]
[1744245012240,167.86,82451.9934,0.0,0.99996,0.0,0.00397]
[1744245015261,167.86,82445.9423,0.0,0.99996,0.0,0.00399]
[1744245016268,167.86,82443.4357,0.0,0.99996,0.0,0.004]
[1744245018283,167.86,82438.1864,0.0,0.99996,0.0,0.00402]
[1744245019426,167.86,82433.5333,0.0,0.99996,0.0,0.00404]
[1744245021305,167.86,82424.8854,0.0,0.99996,0.0,0.00407]
[1744245022313,167.86,82419.2212,0.0,0.99996,0.0,0.00409]
[1744245023320,167.86,82422.6799,0.0,0.99996,0.0,0.00408]
[1744245025334,167.86,82427.2058,0.0,0.99996,0.0,0.00406]
[1744245026341,167.86,82428.3478,0.0,0.99996,0.0,0.00406]
[1744245027354,167.86,82430.4522,0.0,0.99996,0.0,0.00405]
[1744245028361,167.86,82430.4522,0.0,0.99996,0.0,0.00405]
[1744245029368,167.86,82443.0432,0.0,0.99996,0.0,0.004]
[1744245030375,167.86,82445.9285,0.0,0.99996,0.0,0.00399]
[1744245031382,167.86,82448.4133,0.0,0.99996,0.0,0.00391]
[1744245033396,167.86,82449.9753,0.0,0.99996,0.0,0.0039]
[1744245036417,167.86,82448.4608,0.0,0.99996,0.0,0.00391]
[1744245040445,167.86,82450.0729,0.0,0.99996,0.0,0.0039]
[1744245044457,167.86,82442.9225,0.0,0.99996,0.0,0.00393]
[1744245045458,167.86,82439.0741,0.0,0.99996,0.0,0.00394]
[1744245048476,167.86,82427.7542,0.0,0.99996,0.0,0.00399]
[1744245049477,167.86,82414.7203,0.0,0.99996,0.0,0.00404]
[1744245050478,167.86,82393.3084,0.0,0.99996,0.0,0.00412]
[1744245051479,167.86,82392.083,0.0,0.99996,0.0,0.00413]
[1744245052480,167.86,82401.0069,0.0,0.99996,0.0,0.00409]
[1744245053481,167.86,82405.3366,0.0,0.99996,0.0,0.00407]
[1744245054482,167.86,82407.0786,0.0,0.99996,0.0,0.00407]
[1744245056484,167.86,82398.0793,0.0,0.99996,0.0,0.0041]
[1744245057485,167.86,82390.1586,0.0,0.99996,0.0,0.00413]
[1744245060488,167.86,82383.5026,0.0,0.99996,0.0,0.00416]
[1744245061489,167.86,82380.623,0.0,0.99996,0.0,0.00417]
[1744245062490,167.86,82382.4594,0.0,0.99996,0.0,0.00417]
[1744245063491,167.86,82384.1816,0.0,0.99996,0.0,0.00416]
[1744245064085,167.86,82384.1816,0.0,0.99996,0.0,0.00416]
[1744245064099,167.86,82384.1816,0.0,0.99996,0.0,0.00416]
[1744245064492,167.86,82385.8194,0.0,0.99996,0.0,0.00415]
[1744245065493,167.86,82393.11,0.0,0.99996,0.0,0.00412]
[1744245067495,167.86,82396.7417,0.0,0.99996,0.0,0.00411]
[1744245068496,167.86,82401.3683,0.0,0.99996,0.0,0.00409]
[1744245069498,167.86,82404.0775,0.0,0.99996,0.0,0.00408]
[1744245071500,167.86,82407.7695,0.0,0.99996,0.0,0.00407]
[1744245072501,167.86,82412.6906,0.0,0.99996,0.0,0.00405]
[1744245073502,167.86,82415.0397,0.0,0.99996,0.0,0.00404]
[1744245074503,167.86,82420.7977,0.0,0.99996,0.0,0.00401]
[1744245075504,167.86,82433.6646,0.0,0.99996,0.0,0.00397]
[1744245076505,167.86,82439.1017,0.0,0.99996,0.0,0.00394]
[1744245077506,167.86,82446.3058,0.0,0.99996,0.0,0.00392]
[1744245078507,167.86,82447.8491,0.0,0.99996,0.0,0.00391]
[1744245079508,167.86,82446.0072,0.0,0.99996,0.0,0.00392]
[1744245081510,167.86,82440.9151,0.0,0.99996,0.0,0.00394]
[1744245083512,167.86,82442.7218,0.0,0.99996,0.0,0.00393]
[1744245087516,167.86,82444.4693,0.0,0.99996,0.0,0.00392]
[1744245088517,167.86,82442.7413,0.0,0.99996,0.0,0.00393]
[1744245091520,167.86,82443.5087,0.0,0.99996,0.0,0.00386]
[1744245094898,167.86,82443.2256,0.0,0.99996,0.0,0.00386]
[1744245094999,167.86,82443.2256,0.0,0.99996,0.0,0.00386]
[1744245095524,167.86,82439.7383,0.0,0.99996,0.0,0.00387]
[1744245096525,167.86,82428.8244,0.0,0.99996,0.0,0.00391]
[1744245097526,167.86,82426.1908,0.0,0.99996,0.0,0.00392]
[1744245098527,167.86,82421.9181,0.0,0.99996,0.0,0.00394]
[1744245099528,167.86,82410.8929,0.0,0.99996,0.0,0.00398]
[1744245100529,167.86,82406.0709,0.0,0.99996,0.0,0.004]
[1744245101530,167.86,82407.7495,0.0,0.99996,0.0,0.00399]
[1744245102531,167.86,82413.8304,0.0,0.99996,0.0,0.00397]
[1744245107536,167.86,82410.1018,0.0,0.99996,0.0,0.00398]
[1744245108537,167.86,82407.5108,0.0,0.99996,0.0,0.00399]
[1744245111540,167.86,82406.1978,0.0,0.99996,0.0,0.004]
[1744245113428,167.86,82406.6252,0.0,0.99996,0.0,0.004]
[1744245115545,167.86,82403.5644,0.0,0.99996,0.0,0.00401]
[1744245120550,167.86,82404.8471,0.0,0.99996,0.0,0.004]
[1744245122552,167.86,82405.9995,0.0,0.99996,0.0,0.004]
[1744245126556,167.86,82407.7691,0.0,0.99996,0.0,0.00399]
[1744245129559,167.86,82403.1262,0.0,0.99996,0.0,0.00401]
[1744245133563,167.86,82379.5408,0.0,0.99996,0.0,0.0041]
[1744245134564,167.86,82373.931,0.0,0.99996,0.0,0.00412]
[1744245135565,167.86,82371.5083,0.0,0.99996,0.0,0.00413]
[1744245136566,167.86,82370.0747,0.0,0.99996,0.0,0.00414]
[1744245138568,167.86,82361.9377,0.0,0.99996,0.0,0.00417]
[1744245141571,167.86,82360.43,0.0,0.99996,0.0,0.00418]
[1744245143573,167.86,82359.039,0.0,0.99996,0.0,0.00418]
[1744245144574,167.86,82362.1255,0.0,0.99996,0.0,0.00417]
[1744245147577,167.86,82351.6067,0.0,0.99996,0.0,0.00421]
[1744245148578,167.86,82346.6724,0.0,0.99996,0.0,0.00423]
[1744245149579,167.86,82345.4889,0.0,0.99996,0.0,0.00424]
[1744245150580,167.86,82350.2285,0.0,0.99996,0.0,0.00422]
[1744245151581,167.86,82362.6284,0.0,0.99996,0.0,0.00409]
[1744245152582,167.86,82365.0815,0.0,0.99996,0.0,0.00408]
[1744245154584,167.86,82362.8451,0.0,0.99996,0.0,0.00409]
[1744245159589,167.86,82361.2941,0.0,0.99996,0.0,0.0041]
[1744245162310,167.86,82362.3981,0.0,0.99996,0.0,0.0041]
[1744245165331,167.86,82366.107,0.0,0.99996,0.0,0.00408]
[1744245166338,167.86,82368.9703,0.0,0.99996,0.0,0.00407]
[1744245167005,167.86,82368.9703,0.0,0.99996,0.0,0.00407]
[1744245167272,167.86,82368.9703,0.0,0.99996,0.0,0.00407]
[1744245167345,167.86,82368.9703,0.0,0.99996,0.0,0.00407]
[1744245168352,167.86,82370.0668,0.0,0.99996,0.0,0.00406]
[1744245171373,167.86,82368.815,0.0,0.99996,0.0,0.00407]
[1744245174394,167.86,82369.9682,0.0,0.99996,0.0,0.00407]
[1744245175401,167.86,82367.2112,0.0,0.99996,0.0,0.00408]
[1744245176408,167.86,82365.8843,0.0,0.99996,0.0,0.00408]
[1744245178422,167.86,82364.8162,0.0,0.99996,0.0,0.00409]
[1744245179429,167.86,82362.8198,0.0,0.99996,0.0,0.00409]
[1744245180436,167.86,82361.3466,0.0,0.99996,0.0,0.0041]
[1744245181443,167.86,82363.2928,0.0,0.99996,0.0,0.00409]
[1744245184464,167.86,82365.3987,0.0,0.99996,0.0,0.00408]
[1744245186479,167.86,82369.1388,0.0,0.99996,0.0,0.00407]
[1744245191621,167.86,82364.0183,0.0,0.99996,0.0,0.00409]
[1744245193527,167.86,82355.5348,0.0,0.99996,0.0,0.00412]
[1744245194534,167.86,82349.3442,0.0,0.99996,0.0,0.00415]
[1744245195541,167.86,82351.3717,0.0,0.99996,0.0,0.00414]
[1744245200576,167.86,82354.4451,0.0,0.99996,0.0,0.00413]
[1744245201583,167.86,82356.3053,0.0,0.99996,0.0,0.00412]
[1744245202590,167.86,82359.3804,0.0,0.99996,0.0,0.00411]
[1744245203597,167.86,82360.9832,0.0,0.99996,0.0,0.0041]
[1744245204604,167.86,82362.3434,0.0,0.99996,0.0,0.0041]
[1744245205611,167.86,82363.7452,0.0,0.99996,0.0,0.00409]
[1744245207625,167.86,82364.871,0.0,0.99996,0.0,0.00409]
[1744245209639,167.86,82363.6964,0.0,0.99996,0.0,0.00409]
[1744245211643,167.86,82364.6201,0.0,0.99996,0.0,0.00401]
[1744245214646,167.86,82362.8506,0.0,0.99996,0.0,0.00402]
[1744245215647,167.86,82356.2853,0.0,0.99996,0.0,0.00404]
[1744245219651,167.86,82357.5504,0.0,0.99996,0.0,0.00404]
[1744245220652,167.86,82356.3069,0.0,0.99996,0.0,0.00404]
[1744245224662,167.86,82336.3534,0.0,0.99996,0.0,0.00412]
[1744245229667,167.86,82334.1438,0.0,0.99996,0.0,0.00413]
[1744245230668,167.86,82332.8945,0.0,0.99996,0.0,0.00414]
[1744245234672,167.86,82331.4259,0.0,0.99996,0.0,0.00414]
[1744245237675,167.86,82332.5379,0.0,0.99996,0.0,0.00414]
[1744245239677,167.86,82334.8423,0.0,0.99996,0.0,0.00413]
[1744245241679,167.86,82333.6085,0.0,0.99996,0.0,0.00413]
[1744245243681,167.86,82356.8384,0.0,0.99996,0.0,0.00404]
[1744245244682,167.86,82361.7686,0.0,0.99996,0.0,0.00402]
[1744245245683,167.86,82363.1352,0.0,0.99996,0.0,0.00402]
[1744245247685,167.86,82361.2977,0.0,0.99996,0.0,0.00403]
[1744245248686,167.86,82364.0221,0.0,0.99996,0.0,0.00401]
[1744245249687,167.86,82367.7423,0.0,0.99996,0.0,0.004]
[1744245251689,167.86,82369.1178,0.0,0.99996,0.0,0.00399]
[1744245254692,167.86,82372.3984,0.0,0.99996,0.0,0.00398]
[1744245255693,167.86,82378.1673,0.0,0.99996,0.0,0.00396]
[1744245256457,167.86,82378.1673,0.0,0.99996,0.0,0.00396]
[1744245256515,167.86,82378.1673,0.0,0.99996,0.0,0.00396]
[1744245257695,167.86,82395.0151,0.0,0.99996,0.0,0.0039]
[1744245258696,167.86,82401.2338,0.0,0.99996,0.0,0.00387]
[1744245260701,167.86,82424.5063,0.0,0.99996,0.0,0.00379]
[1744245261702,167.86,82433.1264,0.0,0.99996,0.0,0.00375]
[1744245266707,167.86,82434.6657,0.0,0.99996,0.0,0.00375]
[1744245268715,167.86,82442.1958,0.0,0.99996,0.0,0.00372]
[1744245269716,167.86,82443.3108,0.0,0.99996,0.0,0.00372]
[1744245271718,167.86,82443.8148,0.0,0.99996,0.0,0.00365]
[1744245272719,167.86,82440.8369,0.0,0.99996,0.0,0.00366]
[1744245274722,167.86,82433.0238,0.0,0.99996,0.0,0.00369]
[1744245275723,167.86,82424.0339,0.0,0.99996,0.0,0.00372]
[1744245276724,167.86,82421.0126,0.0,0.99996,0.0,0.00373]
[1744245277725,167.86,82422.7651,0.0,0.99996,0.0,0.00372]
[1744245278726,167.86,82425.7128,0.0,0.99996,0.0,0.00371]
[1744245279727,167.86,82428.2238,0.0,0.99996,0.0,0.0037]
[1744245282730,167.86,82427.129,0.0,0.99996,0.0,0.00371]
[1744245287735,167.86,82426.3739,0.0,0.99996,0.0,0.00371]
[1744245292740,167.86,82427.4634,0.0,0.99996,0.0,0.00371]
[1744245296744,167.86,82424.2444,0.0,0.99996,0.0,0.00372]
[1744245297693,167.86,82424.2444,0.0,0.99996,0.0,0.00372]
[1744245300748,167.86,82422.2898,0.0,0.99996,0.0,0.00372]
[1744245301749,167.86,82425.6924,0.0,0.99996,0.0,0.00371]
[1744245302750,167.86,82433.6977,0.0,0.99996,0.0,0.00368]
[1744245304778,167.86,82448.5382,0.0,0.99996,0.0,0.00363]
[1744245305779,167.86,82450.6142,0.0,0.99996,0.0,0.00362]
[1744245306780,167.86,82452.924,0.0,0.99996,0.0,0.00362]
[1744245308782,167.86,82455.3596,0.0,0.99996,0.0,0.00361]
[1744245309783,167.86,82449.1833,0.0,0.99996,0.0,0.00363]
[1744245310784,167.86,82442.9734,0.0,0.99996,0.0,0.00365]
[1744245311785,167.86,82446.9562,0.0,0.99996,0.0,0.00364]
[1744245316790,167.86,82445.9647,0.0,0.99996,0.0,0.00364]
[1744245317791,167.86,82442.2858,0.0,0.99996,0.0,0.00365]
[1744245318792,167.86,82444.9401,0.0,0.99996,0.0,0.00364]
[1744245319793,167.86,82447.6937,0.0,0.99996,0.0,0.00363]
[1744245322797,167.86,82430.8719,0.0,0.99996,0.0,0.00369]
[1744245323798,167.86,82416.672,0.0,0.99996,0.0,0.00375]
[1744245325800,167.86,82405.8621,0.0,0.99996,0.0,0.00378]
[1744245327802,167.86,82391.083,0.0,0.99996,0.0,0.00384]
[1744245329804,167.86,82386.0919,0.0,0.99996,0.0,0.00386]
[1744245330805,167.86,82357.8403,0.0,0.99996,0.0,0.00397]
[1744245331534,167.86,82357.8403,0.0,0.99996,0.0,0.00389]
[1744245332807,167.86,82362.7306,0.0,0.99996,0.0,0.00387]
[1744245333629,167.86,82362.7306,0.0,0.99996,0.0,0.00387]
[1744245335811,167.86,82351.9795,0.0,0.99996,0.0,0.00391]
[1744245336811,167.86,82344.9474,0.0,0.99996,0.0,0.00394]
[1744245339814,167.86,82350.4911,0.0,0.99996,0.0,0.00392]
[1744245341816,167.86,82354.6363,0.0,0.99996,0.0,0.0039]
[1744245342817,167.86,82359.2377,0.0,0.99996,0.0,0.00389]
[1744245343818,167.86,82361.8538,0.0,0.99996,0.0,0.00388]
[1744245344819,167.86,82364.2339,0.0,0.99996,0.0,0.00387]
[1744245345501,167.86,82364.2339,0.0,0.99996,0.0,0.00387]
[1744245345551,167.86,82364.2339,0.0,0.99996,0.0,0.00387]
[1744245345820,167.86,82368.293,0.0,0.99996,0.0,0.00385]
[1744245346821,167.86,82370.6943,0.0,0.99996,0.0,0.00384]
[1744245350825,167.86,82376.4022,0.0,0.99996,0.0,0.00382]
[1744245351826,167.86,82386.9412,0.0,0.99996,0.0,0.00378]
[1744245352827,167.86,82394.6268,0.0,0.99996,0.0,0.00376]
[1744245353828,167.86,82402.4175,0.0,0.99996,0.0,0.00373]
[1744245355830,167.86,82401.1647,0.0,0.99996,0.0,0.00373]
[1744245356831,167.86,82395.9702,0.0,0.99996,0.0,0.00375]
[1744245359669,167.86,82395.8097,0.0,0.99996,0.0,0.00375]
[1744245359834,167.86,82381.9763,0.0,0.99996,0.0,0.0038]
[1744245360835,167.86,82379.7693,0.0,0.99996,0.0,0.00381]
[1744245362751,167.86,82383.0453,0.0,0.99996,0.0,0.0038]
[1744245364765,167.86,82389.6201,0.0,0.99996,0.0,0.00377]
[1744245365772,167.86,82387.2725,0.0,0.99996,0.0,0.00378]
[1744245366841,167.86,82390.8945,0.0,0.99996,0.0,0.00377]
[1744245368793,167.86,82396.7534,0.0,0.99996,0.0,0.00375]
[1744245369800,167.86,82400.9312,0.0,0.99996,0.0,0.00373]
[1744245370807,167.86,82404.113,0.0,0.99996,0.0,0.00372]
[1744245375842,167.86,82405.0927,0.0,0.99996,0.0,0.00372]
[1744245377852,167.86,82393.1442,0.0,0.99996,0.0,0.00376]
[1744245378853,167.86,82386.0337,0.0,0.99996,0.0,0.00379]
[1744245379854,167.86,82387.825,0.0,0.99996,0.0,0.00378]
[1744245381856,167.86,82376.1846,0.0,0.99996,0.0,0.00382]
[1744245382857,167.86,82373.1276,0.0,0.99996,0.0,0.00384]
[1744245383858,167.86,82370.9578,0.0,0.99996,0.0,0.00384]
[1744245384859,167.86,82373.7726,0.0,0.99996,0.0,0.00383]
[1744245385860,167.86,82377.6797,0.0,0.99996,0.0,0.00382]
[1744245386861,167.86,82373.9911,0.0,0.99996,0.0,0.00383]
[1744245387862,167.86,82372.1594,0.0,0.99996,0.0,0.00384]
[1744245388863,167.86,82365.3777,0.0,0.99996,0.0,0.00386]
[1744245389864,167.86,82358.7873,0.0,0.99996,0.0,0.00389]
[1744245391866,167.86,82362.5846,0.0,0.99996,0.0,0.0038]
[1744245392488,167.86,82362.5846,0.0,0.99996,0.0,0.0038]
[1744245392867,167.86,82366.3889,0.0,0.99996,0.0,0.00379]
[1744245393868,167.86,82375.5391,0.0,0.99996,0.0,0.00376]
[1744245395870,167.86,82372.4246,0.0,0.99996,0.0,0.00377]
[1744245396871,167.86,82373.5648,0.0,0.99996,0.0,0.00376]
[1744245397872,167.86,82376.6843,0.0,0.99996,0.0,0.00375]
[1744245398654,167.86,82376.6843,0.0,0.99996,0.0,0.00375]
[1744245398656,167.86,82376.6843,0.0,0.99996,0.0,0.00375]
[1744245398873,167.86,82379.0086,0.0,0.99996,0.0,0.00374]
[1744245399874,167.86,82382.647,0.0,0.99996,0.0,0.00373]
[1744245400875,167.86,82388.443,0.0,0.99996,0.0,0.00371]
[1744245402877,167.86,82380.9009,0.0,0.99996,0.0,0.00374]
[1744245403878,167.86,82371.5657,0.0,0.99996,0.0,0.00377]
[1744245404879,167.86,82369.4706,0.0,0.99996,0.0,0.00378]
[1744245405880,167.86,82366.2514,0.0,0.99996,0.0,0.00379]
[1744245406083,167.86,82366.2514,0.0,0.99996,0.0,0.00379]
[1744245406167,167.86,82366.2514,0.0,0.99996,0.0,0.00379]
[1744245407882,167.86,82352.0228,0.0,0.99996,0.0,0.00384]
[1744245408883,167.86,82340.0212,0.0,0.99996,0.0,0.00389]
[1744245409530,167.86,82340.0212,0.0,0.99996,0.0,0.00389]
[1744245411886,167.86,82333.5293,0.0,0.99996,0.0,0.00391]
[1744245412887,167.86,82321.8389,0.0,0.99996,0.0,0.00396]
[1744245415890,167.86,82323.7471,0.0,0.99996,0.0,0.00395]
[1744245416891,167.86,82320.2167,0.0,0.99996,0.0,0.00396]
[1744245417892,167.86,82317.5739,0.0,0.99996,0.0,0.00397]
[1744245418893,167.86,82315.9041,0.0,0.99996,0.0,0.00398]
[1744245419894,167.86,82317.0937,0.0,0.99996,0.0,0.00398]
[1744245422236,167.86,82317.6033,0.0,0.99996,0.0,0.00397]
[1744245422897,167.86,82309.2984,0.0,0.99996,0.0,0.00401]
[1744245424900,167.86,82318.5782,0.0,0.99996,0.0,0.00397]
[1744245425901,167.86,82320.8736,0.0,0.99996,0.0,0.00396]
[1744245427903,167.86,82318.6992,0.0,0.99996,0.0,0.00397]
[1744245428078,167.86,82318.6992,0.0,0.99996,0.0,0.00397]
[1744245428904,167.86,82316.1512,0.0,0.99996,0.0,0.00398]
[1744245429905,167.86,82311.5414,0.0,0.99996,0.0,0.004]
[1744245430906,167.86,82310.4498,0.0,0.99996,0.0,0.004]
[1744245432483,167.86,82310.3782,0.0,0.99996,0.0,0.004]
[1744245436912,167.86,82312.0739,0.0,0.99996,0.0,0.00399]
[1744245437913,167.86,82315.4846,0.0,0.99996,0.0,0.00398]
[1744245438914,167.86,82319.3642,0.0,0.99996,0.0,0.00397]
[1744245440916,167.86,82320.9216,0.0,0.99996,0.0,0.00396]
[1744245444859,167.86,82321.5049,0.0,0.99996,0.0,0.00396]
[1744245445921,167.86,82330.1377,0.0,0.99996,0.0,0.00393]
[1744245447924,167.86,82334.7551,0.0,0.99996,0.0,0.00391]
[1744245448924,167.86,82336.3981,0.0,0.99996,0.0,0.0039]
[1744245449925,167.86,82338.3817,0.0,0.99996,0.0,0.00389]
[1744245451378,167.86,82337.7589,0.0,0.99996,0.0,0.00382]
[1744245452928,167.86,82333.6628,0.0,0.99996,0.0,0.00384]
[1744245453929,167.86,82326.8201,0.0,0.99996,0.0,0.00387]
[1744245455931,167.86,82327.8962,0.0,0.99996,0.0,0.00386]
[1744245456932,167.86,82326.5305,0.0,0.99996,0.0,0.00387]
[1744245458934,167.86,82327.796,0.0,0.99996,0.0,0.00386]
[1744245459935,167.86,82330.5738,0.0,0.99996,0.0,0.00385]
[1744245464940,167.86,82330.335,0.0,0.99996,0.0,0.00385]
[1744245470946,167.86,82326.3217,0.0,0.99996,0.0,0.00387]
[1744245471947,167.86,82330.2488,0.0,0.99996,0.0,0.00385]
[1744245474950,167.86,82331.3522,0.0,0.99996,0.0,0.00385]
[1744245475951,167.86,82328.5176,0.0,0.99996,0.0,0.00386]
[1744245478954,167.86,82325.7069,0.0,0.99996,0.0,0.00387]
[1744245480956,167.86,82323.1349,0.0,0.99996,0.0,0.00388]
[1744245486962,167.86,82312.9351,0.0,0.99996,0.0,0.00392]
[1744245487963,167.86,82310.6802,0.0,0.99996,0.0,0.00393]
[1744245490966,167.86,82311.9869,0.0,0.99996,0.0,0.00392]
[1744245492424,167.86,82311.9869,0.0,0.99996,0.0,0.00392]
[1744245492438,167.86,82311.9869,0.0,0.99996,0.0,0.00392]
[1744245492968,167.86,82314.4281,0.0,0.99996,0.0,0.00391]
[1744245493969,167.86,82312.0601,0.0,0.99996,0.0,0.00392]
[1744245496972,167.86,82315.7058,0.0,0.99996,0.0,0.00391]
[1744245501977,167.86,82317.1123,0.0,0.99996,0.0,0.0039]
[1744245503979,167.86,82314.7234,0.0,0.99996,0.0,0.00391]
[1744245508984,167.86,82314.5209,0.0,0.99996,0.0,0.00391]
[1744245510986,167.86,82315.9509,0.0,0.99996,0.0,0.00391]
[1744245511987,167.86,82316.9211,0.0,0.99996,0.0,0.00383]
[1744245516992,167.86,82316.0658,0.0,0.99996,0.0,0.00383]
[1744245518994,167.86,82314.6968,0.0,0.99996,0.0,0.00384]
[1744245519995,167.86,82316.377,0.0,0.99996,0.0,0.00383]
[1744245522998,167.86,82314.5315,0.0,0.99996,0.0,0.00384]
[1744245523999,167.86,82312.8936,0.0,0.99996,0.0,0.00385]
[1744245525000,167.86,82310.878,0.0,0.99996,0.0,0.00385]
[1744245527002,167.86,82304.1071,0.0,0.99996,0.0,0.00388]
[1744245528926,167.86,82301.9473,0.0,0.99996,0.0,0.00389]
[1744245530005,167.86,82298.7992,0.0,0.99996,0.0,0.0039]
[1744245531947,167.86,82293.5794,0.0,0.99996,0.0,0.00392]
[1744245532954,167.86,82291.1329,0.0,0.99996,0.0,0.00393]
[1744245533961,167.86,82288.9369,0.0,0.99996,0.0,0.00394]
[1744245534968,167.86,82287.6025,0.0,0.99996,0.0,0.00394]
[1744245537989,167.86,82290.3405,0.0,0.99996,0.0,0.00393]
[1744245538996,167.86,82293.3259,0.0,0.99996,0.0,0.00392]
[1744245541010,167.86,82294.4249,0.0,0.99996,0.0,0.00392]
[1744245542017,167.86,82299.7651,0.0,0.99996,0.0,0.0039]
[1744245543020,167.86,82306.2423,0.0,0.99996,0.0,0.00387]
[1744245544021,167.86,82308.9518,0.0,0.99996,0.0,0.00386]
[1744245547024,167.86,82310.3382,0.0,0.99996,0.0,0.00386]
[1744245548025,167.86,82311.6501,0.0,0.99996,0.0,0.00385]
[1744245551028,167.86,82302.0971,0.0,0.99996,0.0,0.00389]
[1744245552029,167.86,82300.2774,0.0,0.99996,0.0,0.00389]
[1744245555032,167.86,82292.6569,0.0,0.99996,0.0,0.00392]
[1744245556033,167.86,82286.4081,0.0,0.99996,0.0,0.00395]
[1744245557034,167.86,82283.3268,0.0,0.99996,0.0,0.00396]
[1744245560037,167.86,82282.1187,0.0,0.99996,0.0,0.00396]
[1744245561038,167.86,82280.8011,0.0,0.99996,0.0,0.00397]
[1744245564041,167.86,82282.375,0.0,0.99996,0.0,0.00396]
[1744245566043,167.86,82286.4429,0.0,0.99996,0.0,0.00395]
[1744245567044,167.86,82287.5723,0.0,0.99996,0.0,0.00394]
[1744245571048,167.86,82286.2569,0.0,0.99996,0.0,0.00387]
[1744245572049,167.86,82284.9971,0.0,0.99996,0.0,0.00388]
[1744245573050,167.86,82282.9373,0.0,0.99996,0.0,0.00389]
[1744245575052,167.86,82284.0998,0.0,0.99996,0.0,0.00388]
[1744245576053,167.86,82285.3834,0.0,0.99996,0.0,0.00388]
[1744245577054,167.86,82286.82,0.0,0.99996,0.0,0.00387]
[1744245579056,167.86,82283.9051,0.0,0.99996,0.0,0.00388]
[1744245581058,167.86,82277.8508,0.0,0.99996,0.0,0.00391]
[1744245587064,167.86,82270.5531,0.0,0.99996,0.0,0.00393]
[1744245588065,167.86,82263.7086,0.0,0.99996,0.0,0.00396]
[1744245589066,167.86,82266.0471,0.0,0.99996,0.0,0.00395]
[1744245591351,167.86,82265.8061,0.0,0.99996,0.0,0.00395]
[1744245592069,167.86,82271.9503,0.0,0.99996,0.0,0.00393]
[1744245593070,167.86,82275.9701,0.0,0.99996,0.0,0.00391]
[1744245595072,167.86,82274.7218,0.0,0.99996,0.0,0.00392]
[1744245598075,167.86,82273.5965,0.0,0.99996,0.0,0.00392]
[1744245602288,167.86,82273.6502,0.0,0.99996,0.0,0.00392]
[1744245602440,167.86,82273.6502,0.0,0.99996,0.0,0.00392]
[1744245604081,167.86,82269.1853,0.0,0.99996,0.0,0.00394]
[1744245605082,167.86,82266.8747,0.0,0.99996,0.0,0.00395]
[1744245608903,167.86,82266.4774,0.0,0.99996,0.0,0.00395]
[1744245611088,167.86,82267.5828,0.0,0.99996,0.0,0.00395]
[1744245615531,167.86,82263.9034,0.0,0.99996,0.0,0.00396]
[1744245617094,167.86,82244.0158,0.0,0.99996,0.0,0.00404]
[1744245620098,167.86,82238.5845,0.0,0.99996,0.0,0.00406]
[1744245621099,167.86,82235.4667,0.0,0.99996,0.0,0.00407]
[1744245624102,167.86,82234.3736,0.0,0.99996,0.0,0.00408]
[1744245627105,167.86,82229.2556,0.0,0.99996,0.0,0.0041]
[1744245629116,167.86,82218.9647,0.0,0.99996,0.0,0.00414]
[1744245630117,167.86,82213.7477,0.0,0.99996,0.0,0.00416]
[1744245631118,167.86,82211.4004,0.0,0.99996,0.0,0.00409]
[1744245632119,167.86,82213.6595,0.0,0.99996,0.0,0.00408]
[1744245636123,167.86,82222.5026,0.0,0.99996,0.0,0.00405]
[1744245636911,167.86,82222.5026,0.0,0.99996,0.0,0.00405]
[1744245637124,167.86,82229.7623,0.0,0.99996,0.0,0.00402]
[1744245639126,167.86,82231.1713,0.0,0.99996,0.0,0.00401]
[1744245642130,167.86,82248.1465,0.0,0.99996,0.0,0.00395]
[1744245643131,167.86,82249.4136,0.0,0.99996,0.0,0.00394]
[1744245647136,167.86,82253.8546,0.0,0.99996,0.0,0.00393]
[1744245651140,167.86,82243.8086,0.0,0.99996,0.0,0.00396]
[1744245653142,167.86,82240.737,0.0,0.99996,0.0,0.00398]
[1744245654143,167.86,82238.0666,0.0,0.99996,0.0,0.00399]
[1744245656145,167.86,82229.6645,0.0,0.99996,0.0,0.00402]
[1744245657146,167.86,82223.5927,0.0,0.99996,0.0,0.00404]
[1744245658147,167.86,82222.5099,0.0,0.99996,0.0,0.00405]
[1744245662151,167.86,82211.9845,0.0,0.99996,0.0,0.00409]
[1744245663152,167.86,82208.777,0.0,0.99996,0.0,0.0041]
[1744245664153,167.86,82213.3906,0.0,0.99996,0.0,0.00408]
[1744245667172,167.86,82209.0569,0.0,0.99996,0.0,0.0041]
[1744245670178,167.86,82205.4056,0.0,0.99996,0.0,0.00412]
[1744245671178,167.86,82199.3537,0.0,0.99996,0.0,0.00414]
[1744245671691,167.86,82199.3537,0.0,0.99996,0.0,0.00414]
[1744245671933,167.86,82199.3537,0.0,0.99996,0.0,0.00414]
[1744245672940,167.86,82195.4219,0.0,0.99996,0.0,0.00416]
[1744245677975,167.86,82194.7339,0.0,0.99996,0.0,0.00416]
[1744245679989,167.86,82192.5816,0.0,0.99996,0.0,0.00417]
[1744245680996,167.86,82190.4851,0.0,0.99996,0.0,0.00418]
[1744245683010,167.86,82189.6258,0.0,0.99996,0.0,0.00418]
[1744245684017,167.86,82175.5622,0.0,0.99996,0.0,0.00424]
[1744245685024,167.86,82161.4741,0.0,0.99996,0.0,0.0043]
[1744245686031,167.86,82163.312,0.0,0.99996,0.0,0.00429]
[1744245686657,167.86,82163.312,0.0,0.99996,0.0,0.00429]
[1744245688045,167.86,82161.8821,0.0,0.99996,0.0,0.00429]
[1744245689052,167.86,82159.9336,0.0,0.99996,0.0,0.0043]
[1744245691066,167.86,82160.2205,0.0,0.99996,0.0,0.00422]
[1744245692073,167.86,82161.8907,0.0,0.99996,0.0,0.00421]
[1744245693080,167.86,82151.7142,0.0,0.99996,0.0,0.00426]
[1744245695094,167.86,82147.8221,0.0,0.99996,0.0,0.00427]
[1744245698522,167.86,82088.8806,0.0,0.99995,0.0,0.00453]
[1744245699523,167.86,82096.2308,0.0,0.99995,0.0,0.00449]
[1744245700524,167.86,82097.3941,0.0,0.99995,0.0,0.00449]
[1744245702526,167.86,82101.1332,0.0,0.99995,0.0,0.00447]
[1744245703527,167.86,82094.6101,0.0,0.99995,0.0,0.0045]
[1744245704528,167.86,82085.7443,0.0,0.99995,0.0,0.00454]
[1744245705468,167.86,82085.7443,0.0,0.99995,0.0,0.00454]
[1744245705506,167.86,82085.7443,0.0,0.99995,0.0,0.00454]
[1744245705529,167.86,82085.4412,0.0,0.99995,0.0,0.00454]
[1744245708532,167.86,82083.6121,0.0,0.99995,0.0,0.00455]
[1744245709533,167.86,82081.406,0.0,0.99995,0.0,0.00456]
[1744245710534,167.86,82075.5762,0.0,0.99995,0.0,0.00458]
[1744245711535,167.86,82073.5341,0.0,0.99995,0.0,0.00459]
[1744245713537,167.86,82070.5345,0.0,0.99995,0.0,0.00461]
[1744245713834,167.86,82070.5345,0.0,0.99995,0.0,0.00461]
[1744245717541,167.86,82067.7775,0.0,0.99995,0.0,0.00462]
[1744245718542,167.86,82065.5977,0.0,0.99995,0.0,0.00463]
[1744245722546,167.86,82067.8553,0.0,0.99995,0.0,0.00462]
[1744245724548,167.86,82087.1828,0.0,0.99995,0.0,0.00453]
[1744245725549,167.86,82093.3146,0.0,0.99995,0.0,0.00451]
[1744245726550,167.86,82097.876,0.0,0.99995,0.0,0.00449]
[1744245728552,167.86,82089.848,0.0,0.99995,0.0,0.00452]
[1744245729556,167.86,82082.2794,0.0,0.99995,0.0,0.00455]
[1744245729855,167.86,82082.2794,0.0,0.99995,0.0,0.00455]
[1744245730556,167.86,82080.028,0.0,0.99995,0.0,0.00456]
[1744245731557,167.86,82077.4805,0.0,0.99995,0.0,0.00458]
[1744245732558,167.86,82075.6287,0.0,0.99995,0.0,0.00458]
[1744245733229,167.86,82075.6287,0.0,0.99995,0.0,0.00458]
[1744245734369,167.86,82073.5225,0.0,0.99995,0.0,0.00459]
[1744245735376,167.86,82068.7694,0.0,0.99995,0.0,0.00461]
[1744245736383,167.86,82066.6806,0.0,0.99995,0.0,0.00462]
[1744245737563,167.86,82063.9472,0.0,0.99995,0.0,0.00464]
[1744245738564,167.86,82066.1804,0.0,0.99995,0.0,0.00463]
[1744245741418,167.86,82069.8337,0.0,0.99995,0.0,0.00461]
[1744245742425,167.86,82072.3371,0.0,0.99995,0.0,0.0046]
[1744245743432,167.86,82073.9921,0.0,0.99995,0.0,0.00459]
[1744245744439,167.86,82078.5845,0.0,0.99995,0.0,0.00457]
[1744245745446,167.86,82080.783,0.0,0.99995,0.0,0.00456]
[1744245747460,167.86,82082.2396,0.0,0.99995,0.0,0.00455]
[1744245751488,167.86,82087.9804,0.0,0.99995,0.0,0.00445]
[1744245753502,167.86,82089.553,0.0,0.99995,0.0,0.00444]
[1744245754509,167.86,82088.2354,0.0,0.99995,0.0,0.00445]
[1744245757539,167.86,82084.9637,0.0,0.99995,0.0,0.00446]
[1744245758546,167.86,82076.7166,0.0,0.99995,0.0,0.0045]
[1744245759553,167.86,82075.3311,0.0,0.99995,0.0,0.0045]
[1744245760560,167.86,82079.3865,0.0,0.99995,0.0,0.00448]
[1744245761567,167.86,82083.8376,0.0,0.99995,0.0,0.00446]
[1744245763581,167.86,82086.3455,0.0,0.99995,0.0,0.00445]
[1744245766598,167.86,82079.7441,0.0,0.99995,0.0,0.00448]
[1744245768600,167.86,82083.1851,0.0,0.99995,0.0,0.00447]
[1744245770602,167.86,82081.1398,0.0,0.99995,0.0,0.00448]
[1744245773605,167.86,82083.351,0.0,0.99995,0.0,0.00447]
[1744245774606,167.86,82086.277,0.0,0.99995,0.0,0.00445]
[1744245775607,167.86,82088.4704,0.0,0.99995,0.0,0.00444]
[1744245777609,167.86,82086.1664,0.0,0.99995,0.0,0.00445]
[1744245782614,167.86,82086.1216,0.0,0.99995,0.0,0.00445]
[1744245783615,167.86,82083.8031,0.0,0.99995,0.0,0.00446]
[1744245785617,167.86,82082.7425,0.0,0.99995,0.0,0.00447]
[1744245788620,167.86,82079.348,0.0,0.99995,0.0,0.00448]
[1744245789621,167.86,82075.6926,0.0,0.99995,0.0,0.0045]
[1744245795627,167.86,82063.5131,0.0,0.99995,0.0,0.00455]
[1744245796628,167.86,82061.1923,0.0,0.99995,0.0,0.00456]
[1744245797629,167.86,82056.2661,0.0,0.99995,0.0,0.00459]
[1744245798630,167.86,82053.3466,0.0,0.99995,0.0,0.0046]
[1744245799631,167.86,82050.3044,0.0,0.99995,0.0,0.00461]
[1744245800632,167.86,82048.9648,0.0,0.99995,0.0,0.00462]
[1744245801633,167.86,82045.1265,0.0,0.99995,0.0,0.00464]
[1744245806638,167.86,82047.2504,0.0,0.99995,0.0,0.00463]
[1744245810642,167.86,82048.713,0.0,0.99995,0.0,0.00462]
[1744245811643,167.86,82054.2222,0.0,0.99995,0.0,0.00451]
[1744245812644,167.86,82063.4373,0.0,0.99995,0.0,0.00447]
[1744245813645,167.86,82066.5584,0.0,0.99995,0.0,0.00446]
[1744245814646,167.86,82064.1326,0.0,0.99995,0.0,0.00447]
[1744245816648,167.86,82073.3115,0.0,0.99995,0.0,0.00443]
[1744245817649,167.86,82079.8331,0.0,0.99996,0.0,0.0044]
[1744245818650,167.86,82081.9844,0.0,0.99996,0.0,0.00439]
[1744245819651,167.86,82086.6699,0.0,0.99996,0.0,0.00437]
[1744245824656,167.86,82096.7212,0.0,0.99996,0.0,0.00433]
[1744245824732,167.86,82096.7212,0.0,0.99996,0.0,0.00433]
[1744245825657,167.86,82097.9785,0.0,0.99996,0.0,0.00432]
[1744245828660,167.86,82092.3402,0.0,0.99996,0.0,0.00435]
[1744245829661,167.86,82089.762,0.0,0.99996,0.0,0.00436]
[1744245830662,167.86,82091.5426,0.0,0.99996,0.0,0.00435]
[1744245831663,167.86,82089.0192,0.0,0.99996,0.0,0.00436]
[1744245833665,167.86,82091.2753,0.0,0.99996,0.0,0.00435]
[1744245834666,167.86,82098.1774,0.0,0.99996,0.0,0.00432]
[1744245835667,167.86,82102.6315,0.0,0.99996,0.0,0.0043]
[1744245836668,167.86,82108.9046,0.0,0.99996,0.0,0.00428]
[1744245837669,167.86,82114.6442,0.0,0.99996,0.0,0.00425]
[1744245838670,167.86,82113.5408,0.0,0.99996,0.0,0.00426]
[1744245840672,167.86,82116.7712,0.0,0.99996,0.0,0.00424]
[1744245841673,167.86,82114.8255,0.0,0.99996,0.0,0.00425]
[1744245843675,167.86,82112.2624,0.0,0.99996,0.0,0.00426]
[1744245846678,167.86,82113.4913,0.0,0.99996,0.0,0.00426]
[1744245847679,167.86,82117.9136,0.0,0.99996,0.0,0.00424]
[1744245849681,167.86,82116.0366,0.0,0.99996,0.0,0.00425]
[1744245850682,167.86,82114.7999,0.0,0.99996,0.0,0.00425]
[1744245853685,167.86,82111.3707,0.0,0.99996,0.0,0.00427]
[1744245855687,167.86,82108.2514,0.0,0.99996,0.0,0.00428]
[1744245856688,167.86,82109.5639,0.0,0.99996,0.0,0.00427]
[1744245859691,167.86,82108.2803,0.0,0.99996,0.0,0.00428]
[1744245864696,167.86,82107.8533,0.0,0.99996,0.0,0.00428]
[1744245868700,167.86,82099.2102,0.0,0.99996,0.0,0.00432]
[1744245869701,167.86,82097.6239,0.0,0.99996,0.0,0.00432]
[1744245870702,167.86,82095.3538,0.0,0.99996,0.0,0.00433]
[1744245871703,167.86,82094.7523,0.0,0.99996,0.0,0.00426]
[1744245873705,167.86,82091.6934,0.0,0.99996,0.0,0.00427]
[1744245875707,167.86,82071.7977,0.0,0.99996,0.0,0.00435]
[1744245876708,167.86,82064.6089,0.0,0.99996,0.0,0.00438]
[1744245877709,167.86,82060.6258,0.0,0.99996,0.0,0.0044]
[1744245882715,167.86,82063.5356,0.0,0.99996,0.0,0.00439]
[1744245882948,167.86,82063.5356,0.0,0.99996,0.0,0.00439]
[1744245883716,167.86,82066.4775,0.0,0.99996,0.0,0.00438]
[1744245886719,167.86,82097.7787,0.0,0.99996,0.0,0.00424]
[1744245887720,167.86,82110.6169,0.0,0.99996,0.0,0.00419]
[1744245889722,167.86,82102.9964,0.0,0.99996,0.0,0.00422]
[1744245890723,167.86,82101.1667,0.0,0.99996,0.0,0.00423]
[1744245891724,167.86,82104.58,0.0,0.99996,0.0,0.00422]
[1744245892723,167.86,82104.58,0.0,0.99996,0.0,0.00422]
[1744245892725,167.86,82104.58,0.0,0.99996,0.0,0.00422]
[1744245892725,167.86,82106.1719,0.0,0.99996,0.0,0.00421]
[1744245893726,167.86,82107.682,0.0,0.99996,0.0,0.0042]
[1744245896729,167.86,82109.9869,0.0,0.99996,0.0,0.00419]
[1744245897730,167.86,82112.3059,0.0,0.99996,0.0,0.00418]
[1744245898731,167.86,82114.086,0.0,0.99996,0.0,0.00418]
[1744245902736,167.86,82115.525,0.0,0.99996,0.0,0.00417]
[1744245903737,167.86,82119.3247,0.0,0.99996,0.0,0.00416]
[1744245904738,167.86,82143.9078,0.0,0.99996,0.0,0.00406]
[1744245907598,167.86,82145.0093,0.0,0.99996,0.0,0.00405]
[1744245908605,167.86,82142.7608,0.0,0.99996,0.0,0.00406]
[1744245912637,167.86,82146.5282,0.0,0.99996,0.0,0.00405]
[1744245913644,167.86,82158.8956,0.0,0.99996,0.0,0.004]
[1744245914651,167.86,82177.5301,0.0,0.99996,0.0,0.00392]
[1744245915509,167.86,82177.5301,0.0,0.99996,0.0,0.00392]
[1744245919686,167.86,82182.042,0.0,0.99996,0.0,0.00391]
[1744245919954,167.86,82182.042,0.0,0.99996,0.0,0.00391]
[1744245920693,167.86,82182.042,0.0,0.99996,0.0,0.00391]
[1744245921700,167.86,82187.2685,0.0,0.99996,0.0,0.00389]
[1744245923714,167.86,82182.0261,0.0,0.99996,0.0,0.00391]
[1744245924721,167.86,82178.3129,0.0,0.99996,0.0,0.00392]
[1744245925728,167.86,82166.1869,0.0,0.99996,0.0,0.00397]
[1744245926735,167.86,82156.5022,0.0,0.99996,0.0,0.00401]
[1744245928749,167.86,82154.7416,0.0,0.99996,0.0,0.00401]
[1744245929756,167.86,82154.7416,0.0,0.99996,0.0,0.00401]
[1744245930763,167.86,82143.5236,0.0,0.99996,0.0,0.00406]
[1744245931767,167.86,82129.381,0.0,0.99996,0.0,0.00404]
[1744245932768,167.86,82131.3856,0.0,0.99996,0.0,0.00403]
[1744245933769,167.86,82133.4448,0.0,0.99996,0.0,0.00402]
[1744245934770,167.86,82139.8141,0.0,0.99996,0.0,0.004]
[1744245937773,167.86,82141.5208,0.0,0.99996,0.0,0.00399]
[1744245938774,167.86,82144.8326,0.0,0.99996,0.0,0.00398]
[1744245939775,167.86,82149.3196,0.0,0.99996,0.0,0.00396]
[1744245940778,167.86,82148.0512,0.0,0.99996,0.0,0.00396]
[1744245941779,167.86,82143.4455,0.0,0.99996,0.0,0.00398]
[1744245942780,167.86,82136.1054,0.0,0.99996,0.0,0.00401]
[1744245943781,167.86,82138.2917,0.0,0.99996,0.0,0.004]
[1744245944782,167.86,82142.0957,0.0,0.99996,0.0,0.00399]
[1744245945783,167.86,82143.2659,0.0,0.99996,0.0,0.00398]
[1744245946784,167.86,82145.3415,0.0,0.99996,0.0,0.00398]
[1744245947785,167.86,82147.9094,0.0,0.99996,0.0,0.00397]
[1744245948786,167.86,82151.0549,0.0,0.99996,0.0,0.00395]
[1744245949791,167.86,82149.4388,0.0,0.99996,0.0,0.00396]
[1744245950792,167.86,82147.3789,0.0,0.99996,0.0,0.00397]
[1744245951793,167.86,82144.3556,0.0,0.99996,0.0,0.00398]
[1744245952794,167.86,82139.4763,0.0,0.99996,0.0,0.004]
[1744245953795,167.86,82137.5347,0.0,0.99996,0.0,0.00401]
[1744245954796,167.86,82130.6932,0.0,0.99996,0.0,0.00403]
[1744245957799,167.86,82132.0095,0.0,0.99996,0.0,0.00403]
[1744245962804,167.86,82141.898,0.0,0.99996,0.0,0.00399]
[1744245963805,167.86,82148.4853,0.0,0.99996,0.0,0.00396]
[1744245966808,167.86,82143.0252,0.0,0.99996,0.0,0.00398]
[1744245967809,167.86,82145.8752,0.0,0.99996,0.0,0.00397]
[1744245968810,167.86,82140.9127,0.0,0.99996,0.0,0.00399]
[1744245969811,167.86,82138.1173,0.0,0.99996,0.0,0.004]
[1744245972814,167.86,82141.4875,0.0,0.99996,0.0,0.00399]
[1744245973815,167.86,82145.2332,0.0,0.99996,0.0,0.00398]
[1744245974816,167.86,82148.8011,0.0,0.99996,0.0,0.00396]
[1744245979821,167.86,82163.0693,0.0,0.99996,0.0,0.00391]
[1744245980822,167.86,82164.6549,0.0,0.99996,0.0,0.0039]
[1744245982824,167.86,82163.3634,0.0,0.99996,0.0,0.00391]
[1744245984826,167.86,82164.5305,0.0,0.99996,0.0,0.0039]
[1744245988830,167.86,82165.9741,0.0,0.99996,0.0,0.0039]
[1744245990832,167.86,82170.7167,0.0,0.99996,0.0,0.00388]
[1744245991833,167.86,82166.4136,0.0,0.99996,0.0,0.00382]
[1744245992834,167.86,82164.3529,0.0,0.99996,0.0,0.00383]
[1744245996838,167.86,82163.2663,0.0,0.99996,0.0,0.00383]
[1744245999841,167.86,82161.955,0.0,0.99996,0.0,0.00384]
[1744246000842,167.86,82160.4858,0.0,0.99996,0.0,0.00384]
[1744246003845,167.86,82162.1246,0.0,0.99996,0.0,0.00384]
[1744246007852,167.86,82156.2249,0.0,0.99996,0.0,0.00386]
[1744246008853,167.86,82146.5532,0.0,0.99996,0.0,0.0039]
[1744246009854,167.86,82142.6709,0.0,0.99996,0.0,0.00391]
[1744246011856,167.86,82134.6178,0.0,0.99996,0.0,0.00394]
[1744246012857,167.86,82128.0993,0.0,0.99996,0.0,0.00397]
[1744246014859,167.86,82115.8225,0.0,0.99996,0.0,0.00402]
[1744246016861,167.86,82120.041,0.0,0.99996,0.0,0.004]
[1744246017862,167.86,82121.111,0.0,0.99996,0.0,0.00399]
[1744246018863,167.86,82123.4956,0.0,0.99996,0.0,0.00399]
[1744246019864,167.86,82124.7941,0.0,0.99996,0.0,0.00398]
[1744246020865,167.86,82126.991,0.0,0.99996,0.0,0.00397]
[1744246021875,167.86,82126.3602,0.0,0.99996,0.0,0.00397]
[1744246022867,167.86,82133.464,0.0,0.99996,0.0,0.00395]
[1744246023868,167.86,82137.2151,0.0,0.99996,0.0,0.00393]
[1744246024869,167.86,82140.6738,0.0,0.99996,0.0,0.00392]
[1744246025871,167.86,82143.7072,0.0,0.99996,0.0,0.00391]
[1744246026872,167.86,82150.1537,0.0,0.99996,0.0,0.00388]
[1744246027160,167.86,82150.1537,0.0,0.99996,0.0,0.00388]
[1744246027873,167.86,82153.9278,0.0,0.99996,0.0,0.00387]
[1744246028874,167.86,82159.4166,0.0,0.99996,0.0,0.00385]
[1744246029875,167.86,82169.4622,0.0,0.99996,0.0,0.00381]
[1744246030876,167.86,82177.8825,0.0,0.99996,0.0,0.00378]
[1744246031877,167.86,82184.0413,0.0,0.99996,0.0,0.00375]
[1744246033879,167.86,82182.017,0.0,0.99996,0.0,0.00376]
[1744246035881,167.86,82183.139,0.0,0.99996,0.0,0.00376]
[1744246040887,167.86,82182.6282,0.0,0.99996,0.0,0.00376]
[1744246041156,167.86,82182.6282,0.0,0.99996,0.0,0.00376]
[1744246041887,167.86,82181.4837,0.0,0.99996,0.0,0.00376]
[1744246042888,167.86,82179.1362,0.0,0.99996,0.0,0.00377]
[1744246043889,167.86,82175.8317,0.0,0.99996,0.0,0.00379]
[1744246044890,167.86,82174.3918,0.0,0.99996,0.0,0.00379]
[1744246045891,167.86,82179.1982,0.0,0.99996,0.0,0.00377]
[1744246046892,167.86,82187.7607,0.0,0.99996,0.0,0.00374]
[1744246048895,167.86,82208.415,0.0,0.99996,0.0,0.00367]
[1744246049896,167.86,82213.176,0.0,0.99996,0.0,0.00365]
[1744246050897,167.86,82215.1915,0.0,0.99996,0.0,0.00364]
[1744246051898,167.86,82215.2101,0.0,0.99996,0.0,0.00357]
[1744246053900,167.86,82205.0302,0.0,0.99996,0.0,0.00361]
[1744246055902,167.86,82202.4559,0.0,0.99996,0.0,0.00362]
[1744246056903,167.86,82204.2199,0.0,0.99996,0.0,0.00361]
[1744246057904,167.86,82205.9508,0.0,0.99996,0.0,0.0036]
[1744246060907,167.86,82211.0143,0.0,0.99996,0.0,0.00359]
[1744246061911,167.86,82207.8006,0.0,0.99996,0.0,0.0036]
[1744246062912,167.86,82204.6845,0.0,0.99996,0.0,0.00361]
[1744246063913,167.86,82197.6439,0.0,0.99996,0.0,0.00363]
[1744246064914,167.86,82195.5971,0.0,0.99996,0.0,0.00364]
[1744246065915,167.86,82196.8911,0.0,0.99996,0.0,0.00364]
[1744246068918,167.86,82193.99,0.0,0.99996,0.0,0.00365]
[1744246069919,167.86,82191.1078,0.0,0.99996,0.0,0.00366]
[1744246074924,167.86,82193.4239,0.0,0.99996,0.0,0.00365]
[1744246075925,167.86,82196.9409,0.0,0.99996,0.0,0.00364]
[1744246077797,167.86,82199.1942,0.0,0.99996,0.0,0.00363]
[1744246079811,167.86,82197.4183,0.0,0.99996,0.0,0.00364]
[1744246081931,167.86,82194.6687,0.0,0.99996,0.0,0.00365]
[1744246083839,167.86,82198.3242,0.0,0.99996,0.0,0.00363]
[1744246084846,167.86,82202.7443,0.0,0.99996,0.0,0.00362]
[1744246086860,167.86,82206.8784,0.0,0.99996,0.0,0.0036]
[1744246087867,167.86,82209.7409,0.0,0.99996,0.0,0.00359]
[1744246088874,167.86,82217.7194,0.0,0.99996,0.0,0.00356]
[1744246090888,167.86,82219.7966,0.0,0.99996,0.0,0.00356]
[1744246091941,167.86,82224.4999,0.0,0.99996,0.0,0.00354]
[1744246093909,167.86,82230.1984,0.0,0.99996,0.0,0.00352]
[1744246094916,167.86,82233.627,0.0,0.99996,0.0,0.00351]
[1744246095923,167.86,82234.7563,0.0,0.99996,0.0,0.0035]
[1744246097940,167.86,82233.4518,0.0,0.99996,0.0,0.00351]
[1744246098947,167.86,82207.6215,0.0,0.99996,0.0,0.0036]
[1744246099950,167.86,82175.688,0.0,0.99996,0.0,0.00371]
[1744246100951,167.86,82174.2397,0.0,0.99996,0.0,0.00372]
[1744246101952,167.86,82177.0299,0.0,0.99996,0.0,0.00371]
[1744246102953,167.86,82175.9432,0.0,0.99996,0.0,0.00371]
[1744246104955,167.86,82174.5366,0.0,0.99996,0.0,0.00372]
[1744246107958,167.86,82166.2087,0.0,0.99996,0.0,0.00375]
[1744246108959,167.86,82164.0673,0.0,0.99996,0.0,0.00376]
[1744246109960,167.86,82171.5674,0.0,0.99996,0.0,0.00373]
[1744246110961,167.86,82176.6498,0.0,0.99996,0.0,0.00371]
[1744246111962,167.86,82176.46,0.0,0.99996,0.0,0.00364]
[1744246112963,167.86,82178.1224,0.0,0.99996,0.0,0.00364]
[1744246113964,167.86,82174.9065,0.0,0.99996,0.0,0.00365]
[1744246115966,167.86,82177.9243,0.0,0.99996,0.0,0.00364]
[1744246116967,167.86,82179.8513,0.0,0.99996,0.0,0.00363]
[1744246117968,167.86,82181.2161,0.0,0.99996,0.0,0.00362]
[1744246118969,167.86,82183.1615,0.0,0.99996,0.0,0.00362]
[1744246119970,167.86,82186.9447,0.0,0.99996,0.0,0.0036]
[1744246120971,167.86,82183.5487,0.0,0.99996,0.0,0.00362]
[1744246122973,167.86,82181.7412,0.0,0.99996,0.0,0.00362]
[1744246123974,167.86,82179.4798,0.0,0.99996,0.0,0.00363]
[1744246124975,167.86,82178.0307,0.0,0.99996,0.0,0.00364]
[1744246126977,167.86,82175.8825,0.0,0.99996,0.0,0.00364]
[1744246127978,167.86,82169.7881,0.0,0.99996,0.0,0.00367]
[1744246128979,167.86,82166.2759,0.0,0.99996,0.0,0.00368]
[1744246129980,167.86,82165.1992,0.0,0.99996,0.0,0.00368]
[1744246132983,167.86,82159.2192,0.0,0.99996,0.0,0.0037]
[1744246133984,167.86,82154.3633,0.0,0.99996,0.0,0.00372]
[1744246134985,167.86,82157.0311,0.0,0.99996,0.0,0.00371]
[1744246138989,167.86,82155.138,0.0,0.99996,0.0,0.00372]
[1744246139990,167.86,82151.1867,0.0,0.99996,0.0,0.00373]
[1744246143994,167.86,82146.5006,0.0,0.99996,0.0,0.00375]
[1744246146997,167.86,82148.7165,0.0,0.99996,0.0,0.00374]
[1744246147998,167.86,82146.5944,0.0,0.99996,0.0,0.00375]
[1744246150000,167.86,82149.2709,0.0,0.99996,0.0,0.00374]
[1744246152002,167.86,82145.896,0.0,0.99996,0.0,0.00375]
[1744246154004,167.86,82141.7458,0.0,0.99996,0.0,0.00377]
[1744246155005,167.86,82136.4655,0.0,0.99996,0.0,0.00379]
[1744246156006,167.86,82132.4005,0.0,0.99996,0.0,0.0038]
[1744246157007,167.86,82128.9746,0.0,0.99996,0.0,0.00382]
[1744246161011,167.86,82127.8217,0.0,0.99996,0.0,0.00382]
[1744246162012,167.86,82114.5706,0.0,0.99996,0.0,0.00387]
[1744246163404,167.86,82114.5706,0.0,0.99996,0.0,0.00387]
[1744246165015,167.86,82078.7253,0.0,0.99996,0.0,0.00401]
[1744246166016,167.86,82075.6679,0.0,0.99996,0.0,0.00402]
[1744246167017,167.86,82076.8859,0.0,0.99996,0.0,0.00402]
[1744246169019,167.86,82078.8026,0.0,0.99996,0.0,0.00401]
[1744246169260,167.86,82078.8026,0.0,0.99996,0.0,0.00401]
[1744246170020,167.86,82078.5313,0.0,0.99996,0.0,0.00401]
[1744246171021,167.86,82070.0485,0.0,0.99996,0.0,0.00397]
[1744246173024,167.86,82074.0033,0.0,0.99996,0.0,0.00395]
[1744246174025,167.86,82076.4109,0.0,0.99996,0.0,0.00394]
[1744246176027,167.86,82077.5201,0.0,0.99996,0.0,0.00394]
[1744246177028,167.86,82081.7507,0.0,0.99996,0.0,0.00392]
[1744246178029,167.86,82084.5797,0.0,0.99996,0.0,0.00391]
[1744246179030,167.86,82086.7196,0.0,0.99996,0.0,0.0039]
[1744246180031,167.86,82083.9396,0.0,0.99996,0.0,0.00392]
[1744246181032,167.86,82076.6214,0.0,0.99996,0.0,0.00394]
[1744246182208,167.86,82075.7884,0.0,0.99996,0.0,0.00395]
[1744246183034,167.86,82071.4511,0.0,0.99996,0.0,0.00396]
[1744246184035,167.86,82066.392,0.0,0.99996,0.0,0.00398]
[1744246185036,167.86,82071.1202,0.0,0.99996,0.0,0.00397]
[1744246186037,167.86,82077.0663,0.0,0.99996,0.0,0.00394]
[1744246187038,167.86,82083.4653,0.0,0.99996,0.0,0.00392]
[1744246188039,167.86,82085.0798,0.0,0.99996,0.0,0.00391]
[1744246190041,167.86,82080.0685,0.0,0.99996,0.0,0.00393]
[1744246191042,167.86,82076.4218,0.0,0.99996,0.0,0.00394]
[1744246195046,167.86,82074.1476,0.0,0.99996,0.0,0.00395]
[1744246196047,167.86,82078.8084,0.0,0.99996,0.0,0.00394]
[1744246196291,167.86,82078.8084,0.0,0.99996,0.0,0.00394]
[1744246197048,167.86,82083.2428,0.0,0.99996,0.0,0.00392]
[1744246201052,167.86,82084.8359,0.0,0.99996,0.0,0.00391]
[1744246202689,167.86,82084.0374,0.0,0.99996,0.0,0.00391]
[1744246204697,167.86,82077.6529,0.0,0.99996,0.0,0.00394]
[1744246209062,167.86,82076.367,0.0,0.99996,0.0,0.00394]
[1744246209319,167.86,82076.367,0.0,0.99996,0.0,0.00394]
[1744246212065,167.86,82065.6366,0.0,0.99996,0.0,0.00399]
[1744246217071,167.86,82067.2325,0.0,0.99996,0.0,0.00398]
[1744246218071,167.86,82066.118,0.0,0.99996,0.0,0.00398]
[1744246221074,167.86,82064.5854,0.0,0.99996,0.0,0.00399]
[1744246226079,167.86,82063.5467,0.0,0.99996,0.0,0.00399]
[1744246230083,167.86,82061.4789,0.0,0.99996,0.0,0.004]
[1744246231084,167.86,82061.7468,0.0,0.99996,0.0,0.00393]
[1744246236089,167.86,82062.0915,0.0,0.99996,0.0,0.00393]
[1744246241099,167.86,82064.7962,0.0,0.99996,0.0,0.00391]
[1744246242100,167.86,82071.4506,0.0,0.99996,0.0,0.00389]
[1744246243101,167.86,82076.9412,0.0,0.99996,0.0,0.00387]
[1744246245103,167.86,82075.2849,0.0,0.99996,0.0,0.00387]
[1744246246104,167.86,82069.533,0.0,0.99996,0.0,0.0039]
[1744246248106,167.86,82065.0603,0.0,0.99996,0.0,0.00391]
[1744246252028,167.86,82068.3414,0.0,0.99996,0.0,0.0039]
[1744246253111,167.86,82073.0676,0.0,0.99996,0.0,0.00388]
[1744246259078,167.86,82072.7128,0.0,0.99996,0.0,0.00388]
[1744246264112,167.86,82070.823,0.0,0.99996,0.0,0.00389]
[1744246265119,167.86,82067.3461,0.0,0.99996,0.0,0.0039]
[1744246267125,167.86,82074.1388,0.0,0.99996,0.0,0.00388]
[1744246269127,167.86,82067.7007,0.0,0.99996,0.0,0.0039]
[1744246271129,167.86,82069.4905,0.0,0.99996,0.0,0.0039]
[1744246272130,167.86,82074.7721,0.0,0.99996,0.0,0.00388]
[1744246273131,167.86,82076.9862,0.0,0.99996,0.0,0.00387]
[1744246274132,167.86,82075.4994,0.0,0.99996,0.0,0.00387]
[1744246279137,167.86,82076.7928,0.0,0.99996,0.0,0.00387]
[1744246284142,167.86,82080.4503,0.0,0.99996,0.0,0.00385]
[1744246285143,167.86,82085.0447,0.0,0.99996,0.0,0.00384]
[1744246286144,167.86,82093.1753,0.0,0.99996,0.0,0.00381]
[1744246287145,167.86,82100.392,0.0,0.99996,0.0,0.00378]
[1744246289147,167.86,82096.6714,0.0,0.99996,0.0,0.00379]
[1744246289373,167.86,82096.6714,0.0,0.99996,0.0,0.00379]
[1744246291149,167.86,82109.5039,0.0,0.99996,0.0,0.00367]
[1744246292150,167.86,82118.4496,0.0,0.99996,0.0,0.00364]
[1744246293151,167.86,82116.7455,0.0,0.99996,0.0,0.00365]
[1744246294152,167.86,82114.3436,0.0,0.99996,0.0,0.00366]
[1744246297155,167.86,82116.4529,0.0,0.99996,0.0,0.00365]
[1744246297527,167.86,82116.4529,0.0,0.99996,0.0,0.00365]
[1744246298156,167.86,82114.1347,0.0,0.99996,0.0,0.00366]
[1744246301159,167.86,82116.7166,0.0,0.99996,0.0,0.00365]
[1744246302160,167.86,82115.6407,0.0,0.99996,0.0,0.00365]
[1744246307165,167.86,82120.9208,0.0,0.99996,0.0,0.00363]
[1744246308166,167.86,82122.6863,0.0,0.99996,0.0,0.00363]
[1744246310168,167.86,82118.0699,0.0,0.99996,0.0,0.00364]
[1744246311169,167.86,82116.1721,0.0,0.99996,0.0,0.00365]
[1744246313171,167.86,82117.3332,0.0,0.99996,0.0,0.00365]
[1744246318176,167.86,82110.3399,0.0,0.99996,0.0,0.00367]
[1744246319177,167.86,82106.4738,0.0,0.99996,0.0,0.00368]
[1744246321179,167.86,82111.2714,0.0,0.99996,0.0,0.00367]
[1744246322180,167.86,82113.3832,0.0,0.99996,0.0,0.00366]
[1744246324182,167.86,82110.9542,0.0,0.99996,0.0,0.00367]
[1744246324864,167.86,82110.9542,0.0,0.99996,0.0,0.00367]
[1744246325183,167.86,82112.0777,0.0,0.99996,0.0,0.00366]
[1744246326184,167.86,82113.2444,0.0,0.99996,0.0,0.00366]
[1744246329187,167.86,82116.8335,0.0,0.99996,0.0,0.00365]
[1744246330188,167.86,82118.3439,0.0,0.99996,0.0,0.00364]
[1744246332190,167.86,82119.5772,0.0,0.99996,0.0,0.00364]
[1744246336194,167.86,82117.9526,0.0,0.99996,0.0,0.00364]
[1744246337195,167.86,82115.8556,0.0,0.99996,0.0,0.00365]
[1744246341199,167.86,82117.6623,0.0,0.99996,0.0,0.00364]
[1744246342200,167.86,82122.4718,0.0,0.99996,0.0,0.00363]
[1744246345203,167.86,82128.6754,0.0,0.99996,0.0,0.0036]
[1744246346204,167.86,82129.7731,0.0,0.99996,0.0,0.0036]
[1744246347205,167.86,82131.9868,0.0,0.99996,0.0,0.00359]
[1744246348206,167.86,82135.3844,0.0,0.99996,0.0,0.00358]
[1744246350208,167.86,82133.8663,0.0,0.99996,0.0,0.00359]
[1744246351209,167.86,82134.7825,0.0,0.99996,0.0,0.00351]
[1744246353211,167.86,82133.4343,0.0,0.99996,0.0,0.00352]
[1744246354212,167.86,82131.5059,0.0,0.99996,0.0,0.00353]
[1744246355213,167.86,82125.5214,0.0,0.99996,0.0,0.00355]
[1744246356214,167.86,82124.4273,0.0,0.99996,0.0,0.00355]
[1744246361220,167.86,82125.6732,0.0,0.99996,0.0,0.00355]
[1744246363222,167.86,82128.0726,0.0,0.99996,0.0,0.00354]
[1744246364223,167.86,82132.6976,0.0,0.99996,0.0,0.00352]
[1744246365224,167.86,82134.7929,0.0,0.99996,0.0,0.00351]
[1744246367226,167.86,82133.7447,0.0,0.99996,0.0,0.00352]
[1744246367654,167.86,82133.7447,0.0,0.99996,0.0,0.00352]
[1744246368227,167.86,82132.5204,0.0,0.99996,0.0,0.00352]
[1744246369228,167.86,82131.3354,0.0,0.99996,0.0,0.00353]
[1744246372231,167.86,82132.8251,0.0,0.99996,0.0,0.00352]
[1744246373232,167.86,82134.0907,0.0,0.99996,0.0,0.00352]
[1744246374233,167.86,82136.5849,0.0,0.99996,0.0,0.00351]
[1744246376235,167.86,82137.7141,0.0,0.99996,0.0,0.0035]
[1744246377237,167.86,82139.01,0.0,0.99996,0.0,0.0035]
[1744246378238,167.86,82136.8321,0.0,0.99996,0.0,0.00351]
[1744246379239,167.86,82138.5661,0.0,0.99996,0.0,0.0035]
[1744246383243,167.86,82140.4242,0.0,0.99996,0.0,0.00349]
[1744246384244,167.86,82142.3136,0.0,0.99996,0.0,0.00349]
[1744246385245,167.86,82143.6792,0.0,0.99996,0.0,0.00348]
[1744246389249,167.86,82152.5107,0.0,0.99996,0.0,0.00345]
[1744246391251,167.86,82154.7688,0.0,0.99997,0.0,0.00344]
[1744246393253,167.86,82155.8028,0.0,0.99997,0.0,0.00344]
[1744246397257,167.86,82154.3329,0.0,0.99996,0.0,0.00345]
[1744246399259,167.86,82145.799,0.0,0.99996,0.0,0.00348]
[1744246400260,167.86,82148.6697,0.0,0.99996,0.0,0.00347]
[1744246401261,167.86,82150.2604,0.0,0.99996,0.0,0.00346]
[1744246402262,167.86,82148.4566,0.0,0.99996,0.0,0.00347]
[1744246403263,167.86,82146.7842,0.0,0.99996,0.0,0.00347]
[1744246404264,167.86,82144.1744,0.0,0.99996,0.0,0.00348]
[1744246405265,167.86,82142.8414,0.0,0.99996,0.0,0.00349]
[1744246408268,167.86,82143.9582,0.0,0.99996,0.0,0.00348]
[1744246411271,167.86,82142.9015,0.0,0.99997,0.0,0.00342]
[1744246417185,167.86,82143.6329,0.0,0.99997,0.0,0.00342]
[1744246420206,167.86,82145.4655,0.0,0.99997,0.0,0.00341]
[1744246422220,167.86,82147.5681,0.0,0.99997,0.0,0.0034]
[1744246426248,167.86,82145.0748,0.0,0.99997,0.0,0.00341]
[1744246428262,167.86,82143.9646,0.0,0.99997,0.0,0.00341]
[1744246432290,167.86,82145.9377,0.0,0.99997,0.0,0.00341]
[1744246433293,167.86,82153.4036,0.0,0.99997,0.0,0.00338]
[1744246435295,167.86,82151.5985,0.0,0.99997,0.0,0.00339]
[1744246436296,167.86,82152.8166,0.0,0.99997,0.0,0.00338]
[1744246439299,167.86,82154.4749,0.0,0.99997,0.0,0.00338]
[1744246442302,167.86,82156.7799,0.0,0.99997,0.0,0.00337]
[1744246445305,167.86,82157.8435,0.0,0.99997,0.0,0.00337]
[1744246446306,167.86,82156.3593,0.0,0.99997,0.0,0.00337]
[1744246447308,167.86,82154.3832,0.0,0.99997,0.0,0.00338]
[1744246448308,167.86,82152.8054,0.0,0.99997,0.0,0.00338]
[1744246449309,167.86,82149.8159,0.0,0.99997,0.0,0.00339]
[1744246450310,167.86,82147.353,0.0,0.99997,0.0,0.0034]
[1744246451311,167.86,82145.0484,0.0,0.99997,0.0,0.00341]
[1744246453313,167.86,82146.1594,0.0,0.99997,0.0,0.00341]
[1744246457317,167.86,82144.4888,0.0,0.99997,0.0,0.00341]
[1744246462322,167.86,82144.3692,0.0,0.99997,0.0,0.00341]
[1744246465325,167.86,82145.8166,0.0,0.99997,0.0,0.00341]
[1744246466326,167.86,82152.5544,0.0,0.99997,0.0,0.00339]
[1744246467327,167.86,82155.3864,0.0,0.99997,0.0,0.00338]
[1744246468328,167.86,82159.9483,0.0,0.99997,0.0,0.00336]
[1744246472332,167.86,82161.3522,0.0,0.99997,0.0,0.00329]
[1744246473333,167.86,82154.1945,0.0,0.99997,0.0,0.00331]
[1744246474334,167.86,82158.2467,0.0,0.99997,0.0,0.0033]
[1744246475335,167.86,82160.0531,0.0,0.99997,0.0,0.00329]
[1744246476336,167.86,82164.8616,0.0,0.99997,0.0,0.00328]
[1744246477337,167.86,82170.9314,0.0,0.99997,0.0,0.00326]
[1744246478339,167.86,82173.979,0.0,0.99997,0.0,0.00325]
[1744246480340,167.86,82168.625,0.0,0.99997,0.0,0.00327]
[1744246481341,167.86,82164.5304,0.0,0.99997,0.0,0.00328]
[1744246484344,167.86,82162.1678,0.0,0.99997,0.0,0.00329]
[1744246485518,167.86,82162.1678,0.0,0.99997,0.0,0.00329]
[1744246486346,167.86,82161.8885,0.0,0.99997,0.0,0.00329]
[1744246491351,167.86,82165.2596,0.0,0.99997,0.0,0.00328]
[1744246495355,167.86,82164.0138,0.0,0.99997,0.0,0.00328]
[1744246496356,167.86,82162.7956,0.0,0.99997,0.0,0.00329]
[1744246500360,167.86,82159.134,0.0,0.99997,0.0,0.0033]
[1744246501361,167.86,82160.9306,0.0,0.99997,0.0,0.00329]
[1744246502362,167.86,82163.5404,0.0,0.99997,0.0,0.00328]
[1744246507367,167.86,82156.7517,0.0,0.99997,0.0,0.00331]
[1744246508368,167.86,82152.1139,0.0,0.99997,0.0,0.00332]
[1744246509369,167.86,82153.9246,0.0,0.99997,0.0,0.00331]
[1744246510370,167.86,82156.6047,0.0,0.99997,0.0,0.00331]
[1744246511371,167.86,82154.9957,0.0,0.99997,0.0,0.00331]
[1744246516376,167.86,82155.4272,0.0,0.99997,0.0,0.00331]
[1744246519379,167.86,82157.8269,0.0,0.99997,0.0,0.0033]
[1744246521381,167.86,82163.9898,0.0,0.99997,0.0,0.00328]
[1744246522382,167.86,82166.7351,0.0,0.99997,0.0,0.00327]
[1744246523383,167.86,82165.267,0.0,0.99997,0.0,0.00328]
[1744246525385,167.86,82162.3186,0.0,0.99997,0.0,0.00329]
[1744246528388,167.86,82159.6644,0.0,0.99997,0.0,0.0033]
[1744246531391,167.86,82159.7078,0.0,0.99997,0.0,0.00323]
[1744246534394,167.86,82162.5238,0.0,0.99997,0.0,0.00322]
[1744246535395,167.86,82164.5576,0.0,0.99997,0.0,0.00322]
[1744246540400,167.86,82167.8985,0.0,0.99997,0.0,0.0032]
[1744246542402,167.86,82166.2293,0.0,0.99997,0.0,0.00321]
[1744246545405,167.86,82165.1953,0.0,0.99997,0.0,0.00321]
[1744246546406,167.86,82166.3764,0.0,0.99997,0.0,0.00321]
[1744246547407,167.86,82168.258,0.0,0.99997,0.0,0.0032]
[1744246548408,167.86,82172.2683,0.0,0.99997,0.0,0.00319]
[1744246549409,167.86,82173.9713,0.0,0.99997,0.0,0.00319]
[1744246552412,167.86,82172.0464,0.0,0.99997,0.0,0.00319]
[1744246555415,167.86,82174.8288,0.0,0.99997,0.0,0.00318]
[1744246555491,167.86,82174.8288,0.0,0.99997,0.0,0.00318]
[1744246556416,167.86,82175.98,0.0,0.99997,0.0,0.00318]
[1744246558418,167.86,82177.5063,0.0,0.99997,0.0,0.00317]
[1744246560420,167.86,82178.9198,0.0,0.99997,0.0,0.00317]
[1744246565425,167.86,82181.0981,0.0,0.99997,0.0,0.00316]
[1744246566228,167.86,82181.0981,0.0,0.99997,0.0,0.00316]
[1744246567236,167.86,82219.5038,0.0,0.99997,0.0,0.00304]
[1744246568428,167.86,82231.3562,0.0,0.99997,0.0,0.00301]
[1744246569429,167.86,82228.375,0.0,0.99997,0.0,0.00302]
[1744246572432,167.86,82224.5597,0.0,0.99997,0.0,0.00303]
[1744246573197,167.86,82224.5597,0.0,0.99997,0.0,0.00303]
[1744246573433,167.86,82224.4803,0.0,0.99997,0.0,0.00303]
[1744246576419,167.86,82224.233,0.0,0.99997,0.0,0.00303]
[1744246577437,167.86,82225.3511,0.0,0.99997,0.0,0.00302]
[1744246581441,167.86,82226.5402,0.0,0.99997,0.0,0.00302]
[1744246585445,167.86,82234.6798,0.0,0.99997,0.0,0.003]
[1744246588384,167.86,82240.1186,0.0,0.99997,0.0,0.00298]
[1744246589451,167.86,82264.2703,0.0,0.99997,0.0,0.00291]
[1744246591405,167.86,82263.3946,0.0,0.99997,0.0,0.00285]
[1744246593455,167.86,82265.894,0.0,0.99997,0.0,0.00285]
[1744246596442,167.86,82264.0154,0.0,0.99997,0.0,0.00285]
[1744246597449,167.86,82258.6411,0.0,0.99997,0.0,0.00287]
[1744246600462,167.86,82254.3322,0.0,0.99997,0.0,0.00288]
[1744246602464,167.86,82252.9841,0.0,0.99997,0.0,0.00288]
[1744246607469,167.86,82253.1001,0.0,0.99997,0.0,0.00288]
[1744246609471,167.86,82255.267,0.0,0.99997,0.0,0.00288]
[1744246611473,167.86,82256.6757,0.0,0.99997,0.0,0.00287]
[1744246613475,167.86,82259.3757,0.0,0.99997,0.0,0.00286]
[1744246615477,167.86,82260.6419,0.0,0.99997,0.0,0.00286]
[1744246616478,167.86,82272.1923,0.0,0.99997,0.0,0.00283]
[1744246619481,167.86,82263.7541,0.0,0.99997,0.0,0.00285]
[1744246621483,167.86,82258.6465,0.0,0.99997,0.0,0.00287]
[1744246622484,167.86,82253.8469,0.0,0.99997,0.0,0.00288]
[1744246623485,167.86,82247.3509,0.0,0.99997,0.0,0.0029]
[1744246625487,167.86,82238.3788,0.0,0.99997,0.0,0.00293]
[1744246626488,167.86,82236.0242,0.0,0.99997,0.0,0.00293]
[1744246628490,167.86,82234.6453,0.0,0.99997,0.0,0.00294]
[1744246631493,167.86,82235.6942,0.0,0.99997,0.0,0.00293]
[1744246634496,167.86,82240.966,0.0,0.99997,0.0,0.00292]
[1744246637499,167.86,82259.3096,0.0,0.99997,0.0,0.00286]
[1744246639501,167.86,82262.8668,0.0,0.99997,0.0,0.00285]
[1744246641503,167.86,82260.8328,0.0,0.99997,0.0,0.00286]
[1744246643505,167.86,82262.4937,0.0,0.99997,0.0,0.00286]
[1744246645507,167.86,82263.6799,0.0,0.99997,0.0,0.00285]
[1744246646508,167.86,82258.7498,0.0,0.99997,0.0,0.00287]
[1744246648510,167.86,82260.0143,0.0,0.99997,0.0,0.00286]
[1744246650512,167.86,82261.6674,0.0,0.99997,0.0,0.00286]
[1744246651513,167.86,82260.7453,0.0,0.99997,0.0,0.0028]
[1744246655517,167.86,82262.5409,0.0,0.99997,0.0,0.0028]
[1744246657519,167.86,82261.0085,0.0,0.99997,0.0,0.0028]
[1744246658520,167.86,82262.3196,0.0,0.99997,0.0,0.0028]
[1744246662526,167.86,82263.9394,0.0,0.99997,0.0,0.00279]
[1744246666530,167.86,82265.4027,0.0,0.99997,0.0,0.00279]
[1744246669533,167.86,82268.1051,0.0,0.99997,0.0,0.00278]
[1744246673537,167.86,82270.0547,0.0,0.99997,0.0,0.00278]
[1744246674538,167.86,82272.5343,0.0,0.99997,0.0,0.00277]
[1744246679543,167.86,82274.1512,0.0,0.99997,0.0,0.00277]
[1744246680544,167.86,82270.6396,0.0,0.99997,0.0,0.00278]
[1744246682546,167.86,82272.6059,0.0,0.99997,0.0,0.00277]
[1744246687551,167.86,82273.219,0.0,0.99997,0.0,0.00277]
[1744246688552,167.86,82276.8527,0.0,0.99997,0.0,0.00276]
[1744246691555,167.86,82287.6613,0.0,0.99997,0.0,0.00273]
[1744246692556,167.86,82291.1149,0.0,0.99997,0.0,0.00272]
[1744246693557,167.86,82296.8526,0.0,0.99997,0.0,0.0027]
[1744246694558,167.86,82300.8362,0.0,0.99997,0.0,0.00269]
[1744246695559,167.86,82303.3444,0.0,0.99997,0.0,0.00268]
[1744246698182,167.86,82303.3444,0.0,0.99997,0.0,0.00268]
[1744246698562,167.86,82320.2325,0.0,0.99997,0.0,0.00264]
[1744246699563,167.86,82325.1131,0.0,0.99997,0.0,0.00263]
[1744246701565,167.86,82323.7797,0.0,0.99997,0.0,0.00263]
[1744246706570,167.86,82322.282,0.0,0.99997,0.0,0.00263]
[1744246711575,167.86,82322.5421,0.0,0.99997,0.0,0.00258]
[1744246714578,167.86,82324.0429,0.0,0.99997,0.0,0.00258]
[1744246715579,167.86,82325.1777,0.0,0.99997,0.0,0.00257]
[1744246716580,167.86,82326.2988,0.0,0.99997,0.0,0.00257]
[1744246717581,167.86,82332.3454,0.0,0.99997,0.0,0.00255]
[1744246719583,167.86,82334.5978,0.0,0.99997,0.0,0.00255]
[1744246722586,167.86,82335.7816,0.0,0.99997,0.0,0.00254]
[1744246723562,167.86,82335.7816,0.0,0.99997,0.0,0.00254]
[1744246723587,167.86,82336.8854,0.0,0.99997,0.0,0.00254]
[1744246727592,167.86,82334.9251,0.0,0.99997,0.0,0.00255]
[1744246728593,167.86,82331.4552,0.0,0.99997,0.0,0.00256]
[1744246729594,167.86,82327.0626,0.0,0.99997,0.0,0.00257]
[1744246730595,167.86,82325.8472,0.0,0.99997,0.0,0.00257]
[1744246733598,167.86,82312.0856,0.0,0.99997,0.0,0.00261]
[1744246734599,167.86,82307.2498,0.0,0.99997,0.0,0.00262]
[1744246737506,167.86,82307.5193,0.0,0.99997,0.0,0.00262]
[1744246737602,167.86,82311.2507,0.0,0.99997,0.0,0.00261]
[1744246738603,167.86,82312.6255,0.0,0.99997,0.0,0.00261]
[1744246743608,167.86,82312.2975,0.0,0.99997,0.0,0.00261]
[1744246746611,167.86,82317.422,0.0,0.99997,0.0,0.00259]
[1744246748613,167.86,82315.9785,0.0,0.99997,0.0,0.0026]
[1744246751616,167.86,82312.7687,0.0,0.99997,0.0,0.00261]
[1744246755620,167.86,82308.5719,0.0,0.99997,0.0,0.00262]
[1744246760625,167.86,82312.4113,0.0,0.99997,0.0,0.00261]
[1744246765630,167.86,82312.5635,0.0,0.99997,0.0,0.00261]
[1744246766631,167.86,82310.1172,0.0,0.99997,0.0,0.00261]
[1744246768633,167.86,82295.3493,0.0,0.99997,0.0,0.00265]
[1744246769634,167.86,82293.703,0.0,0.99997,0.0,0.00266]
[1744246771636,167.86,82291.5951,0.0,0.99997,0.0,0.00261]
[1744246772637,167.86,82289.7559,0.0,0.99997,0.0,0.00261]
[1744246775640,167.86,82291.4851,0.0,0.99997,0.0,0.00261]
[1744246777642,167.86,82293.1827,0.0,0.99997,0.0,0.0026]
[1744246782647,167.86,82293.5986,0.0,0.99997,0.0,0.0026]
[1744246784649,167.86,82296.8853,0.0,0.99997,0.0,0.00259]
[1744246785650,167.86,82298.3891,0.0,0.99997,0.0,0.00259]
[1744246789654,167.86,82302.3831,0.0,0.99997,0.0,0.00258]
[1744246790655,167.86,82305.3666,0.0,0.99997,0.0,0.00257]
[1744246792657,167.86,82304.0464,0.0,0.99997,0.0,0.00258]
[1744246795660,167.86,82305.9869,0.0,0.99997,0.0,0.00257]
[1744246796661,167.86,82309.0094,0.0,0.99997,0.0,0.00256]
[1744246800665,167.86,82310.5272,0.0,0.99997,0.0,0.00256]
[1744246802667,167.86,82308.3043,0.0,0.99997,0.0,0.00256]
[1744246803668,167.86,82297.1065,0.0,0.99997,0.0,0.00259]
[1744246805917,167.86,82300.8883,0.0,0.99997,0.0,0.00258]
[1744246806924,167.86,82297.8473,0.0,0.99997,0.0,0.00259]
[1744246809674,167.86,82294.0857,0.0,0.99997,0.0,0.0026]
[1744246813678,167.86,82300.5535,0.0,0.99997,0.0,0.00258]
[1744246817682,167.86,82306.7806,0.0,0.99997,0.0,0.00257]
[1744246818683,167.86,82305.446,0.0,0.99997,0.0,0.00257]
[1744246824048,167.86,82307.5571,0.0,0.99997,0.0,0.00257]
[1744246826691,167.86,82311.9075,0.0,0.99997,0.0,0.00255]
[1744246828081,167.86,82320.4308,0.0,0.99997,0.0,0.00253]
[1744246829088,167.86,82330.5361,0.0,0.99997,0.0,0.00251]
[1744246831102,167.86,82332.8907,0.0,0.99998,0.0,0.00245]
[1744246832697,167.86,82329.7411,0.0,0.99998,0.0,0.00246]
[1744246834541,167.86,82329.7411,0.0,0.99998,0.0,0.00246]
[1744246835700,167.86,82338.7206,0.0,0.99998,0.0,0.00243]
[1744246837702,167.86,82339.9876,0.0,0.99998,0.0,0.00243]
[1744246842707,167.86,82340.3478,0.0,0.99998,0.0,0.00243]
[1744246843708,167.86,82338.2942,0.0,0.99998,0.0,0.00244]
[1744246849229,167.86,82338.224,0.0,0.99998,0.0,0.00244]
[1744246850240,167.86,82346.3013,0.0,0.99998,0.0,0.00242]
[1744246851247,167.86,82349.5931,0.0,0.99998,0.0,0.00241]
[1744246852254,167.86,82355.4323,0.0,0.99998,0.0,0.00239]
[1744246853261,167.86,82358.7972,0.0,0.99998,0.0,0.00238]
[1744246854268,167.86,82368.6202,0.0,0.99998,0.0,0.00236]
[1744246855275,167.86,82367.358,0.0,0.99998,0.0,0.00236]
[1744246857728,167.86,82378.7452,0.0,0.99998,0.0,0.00234]
[1744246858729,167.86,82387.8218,0.0,0.99998,0.0,0.00231]
[1744246861732,167.86,82376.5,0.0,0.99998,0.0,0.00234]
[1744246862383,167.86,82376.5,0.0,0.99998,0.0,0.00234]
[1744246862486,167.86,82376.5,0.0,0.99998,0.0,0.00234]
[1744246864430,167.86,82376.5,0.0,0.99998,0.0,0.00234]
[1744246864531,167.86,82376.5,0.0,0.99998,0.0,0.00234]
[1744246865350,167.86,82381.3432,0.0,0.99998,0.0,0.00233]
[1744246866737,167.86,82382.7749,0.0,0.99998,0.0,0.00233]
[1744246870391,167.86,82379.4499,0.0,0.99998,0.0,0.00233]
[1744246871398,167.86,82377.655,0.0,0.99998,0.0,0.00234]
[1744246872743,167.86,82373.8187,0.0,0.99998,0.0,0.00235]
[1744246873744,167.86,82360.5532,0.0,0.99998,0.0,0.00238]
[1744246876747,167.86,82358.8816,0.0,0.99998,0.0,0.00238]
[1744246878750,167.86,82354.9504,0.0,0.99998,0.0,0.00239]
[1744246881469,167.86,82352.7363,0.0,0.99998,0.0,0.0024]
[1744246882476,167.86,82348.8252,0.0,0.99998,0.0,0.00241]
[1744246883483,167.86,82345.7367,0.0,0.99998,0.0,0.00242]
[1744246884491,167.86,82339.0613,0.0,0.99998,0.0,0.00243]
[1744246885760,167.86,82329.0443,0.0,0.99998,0.0,0.00246]
[1744246889770,167.86,82344.344,0.0,0.99998,0.0,0.00242]
[1744246890771,167.86,82348.9851,0.0,0.99998,0.0,0.00241]
[1744246891772,167.86,82350.7079,0.0,0.99998,0.0,0.00236]
[1744246892773,167.86,82355.6125,0.0,0.99998,0.0,0.00234]
[1744246893774,167.86,82358.5039,0.0,0.99998,0.0,0.00234]
[1744246894775,167.86,82364.6017,0.0,0.99998,0.0,0.00232]
[1744246897778,167.86,82367.0309,0.0,0.99998,0.0,0.00232]
[1744246900782,167.86,82390.4566,0.0,0.99998,0.0,0.00226]
[1744246904786,167.86,82393.8396,0.0,0.99998,0.0,0.00225]
[1744246905942,167.86,82393.4126,0.0,0.99998,0.0,0.00225]
[1744246908790,167.86,82413.1567,0.0,0.99998,0.0,0.00221]
[1744246910792,167.86,82408.6038,0.0,0.99998,0.0,0.00222]
[1744246912794,167.86,82410.3388,0.0,0.99998,0.0,0.00221]
[1744246916798,167.86,82408.9841,0.0,0.99998,0.0,0.00222]
[1744246917799,167.86,82411.7579,0.0,0.99998,0.0,0.00221]
[1744246919801,167.86,82416.9689,0.0,0.99998,0.0,0.0022]
[1744246921803,167.86,82419.5407,0.0,0.99998,0.0,0.00219]
[1744246922804,167.86,82414.5598,0.0,0.99998,0.0,0.00221]
[1744246925780,167.86,82416.9061,0.0,0.99998,0.0,0.0022]
[1744246926808,167.86,82419.2739,0.0,0.99998,0.0,0.00219]
[1744246931823,167.86,82418.9728,0.0,0.99998,0.0,0.0022]
[1744246932828,167.86,82448.6499,0.0,0.99998,0.0,0.00213]
[1744246933629,167.86,82448.6499,0.0,0.99998,0.0,0.00213]
[1744246934830,167.86,82452.4807,0.0,0.99998,0.0,0.00212]
[1744246935831,167.86,82453.695,0.0,0.99998,0.0,0.00212]
[1744246936832,167.86,82451.7863,0.0,0.99998,0.0,0.00212]
[1744246938834,167.86,82450.7359,0.0,0.99998,0.0,0.00212]
[1744246940836,167.86,82449.2692,0.0,0.99998,0.0,0.00213]
[1744246941248,167.86,82449.2692,0.0,0.99998,0.0,0.00213]
[1744246941837,167.86,82451.8483,0.0,0.99998,0.0,0.00212]
[1744246942838,167.86,82452.9081,0.0,0.99998,0.0,0.00212]
[1744246944840,167.86,82448.1039,0.0,0.99998,0.0,0.00213]
[1744246945841,167.86,82432.5892,0.0,0.99998,0.0,0.00216]
[1744246946843,167.86,82423.8145,0.0,0.99998,0.0,0.00218]
[1744246950758,167.86,82424.4068,0.0,0.99998,0.0,0.00218]
[1744246950820,167.86,82424.4068,0.0,0.99998,0.0,0.00218]
[1744246951848,167.86,82429.6092,0.0,0.99998,0.0,0.00213]
[1744246953850,167.86,82427.1601,0.0,0.99998,0.0,0.00213]
[1744246954851,167.86,82428.699,0.0,0.99998,0.0,0.00213]
[1744246956853,167.86,82432.5021,0.0,0.99998,0.0,0.00212]
[1744246958855,167.86,82433.5425,0.0,0.99998,0.0,0.00212]
[1744246960857,167.86,82431.4627,0.0,0.99998,0.0,0.00212]
[1744246961858,167.86,82428.5338,0.0,0.99998,0.0,0.00213]
[1744246962859,167.86,82426.1744,0.0,0.99998,0.0,0.00213]
[1744246963860,167.86,82418.6937,0.0,0.99998,0.0,0.00215]
[1744246965862,167.86,82416.3785,0.0,0.99998,0.0,0.00216]
[1744246967864,167.86,82414.9813,0.0,0.99998,0.0,0.00216]
[1744246968865,167.86,82404.0386,0.0,0.99998,0.0,0.00218]
[1744246969866,167.86,82402.9703,0.0,0.99998,0.0,0.00219]
[1744246971868,167.86,82404.0881,0.0,0.99998,0.0,0.00218]
[1744246972869,167.86,82405.6182,0.0,0.99998,0.0,0.00218]
[1744246975872,167.86,82399.4079,0.0,0.99998,0.0,0.00219]
[1744246976873,167.86,82400.8815,0.0,0.99998,0.0,0.00219]
[1744246977874,167.86,82398.2438,0.0,0.99998,0.0,0.0022]
[1744246983883,167.86,82365.5776,0.0,0.99998,0.0,0.00227]
[1744246984884,167.86,82355.6577,0.0,0.99998,0.0,0.0023]
[1744246985885,167.86,82349.6503,0.0,0.99998,0.0,0.00231]
[1744246986886,167.86,82348.4672,0.0,0.99998,0.0,0.00231]
[1744246987887,167.86,82343.0503,0.0,0.99998,0.0,0.00233]
[1744246988888,167.86,82335.9259,0.0,0.99998,0.0,0.00234]
[1744246989889,167.86,82328.9488,0.0,0.99998,0.0,0.00236]
[1744246990890,167.86,82327.5355,0.0,0.99998,0.0,0.00236]
[1744246991356,167.86,82327.5355,0.0,0.99998,0.0,0.00236]
[1744246991891,167.86,82325.6257,0.0,0.99998,0.0,0.00237]
[1744246996896,167.86,82324.0408,0.0,0.99998,0.0,0.00237]
[1744246997168,167.86,82324.0408,0.0,0.99998,0.0,0.00237]
[1744246997897,167.86,82318.04,0.0,0.99998,0.0,0.00239]
[1744246998898,167.86,82316.2659,0.0,0.99998,0.0,0.00239]
[1744246999899,167.86,82314.1528,0.0,0.99998,0.0,0.0024]
[1744247004904,167.86,82290.553,0.0,0.99998,0.0,0.00245]
[1744247006906,167.86,82276.299,0.0,0.99997,0.0,0.00249]
[1744247007907,167.86,82273.9363,0.0,0.99997,0.0,0.0025]
[1744247008652,167.86,82273.9363,0.0,0.99997,0.0,0.0025]
[1744247010910,167.86,82269.1107,0.0,0.99997,0.0,0.00251]
[1744247011911,167.86,82268.1644,0.0,0.99998,0.0,0.00246]
[1744247015915,167.86,82265.7823,0.0,0.99998,0.0,0.00247]
[1744247016916,167.86,82261.6503,0.0,0.99997,0.0,0.00248]
[1744247017917,167.86,82256.6105,0.0,0.99997,0.0,0.00249]
[1744247020044,167.86,82256.1989,0.0,0.99997,0.0,0.00249]
[1744247020920,167.86,82256.3264,0.0,0.99997,0.0,0.00249]
[1744247021921,167.86,82254.6533,0.0,0.99997,0.0,0.0025]
[1744247024924,167.86,82257.7959,0.0,0.99997,0.0,0.00249]
[1744247029929,167.86,82255.4919,0.0,0.99997,0.0,0.00249]
[1744247032932,167.86,82256.6295,0.0,0.99997,0.0,0.00249]
[1744247036936,167.86,82255.205,0.0,0.99997,0.0,0.00249]
[1744247038938,167.86,82254.1694,0.0,0.99997,0.0,0.0025]
[1744247042942,167.86,82256.4791,0.0,0.99997,0.0,0.00249]
[1744247044944,167.86,82262.0796,0.0,0.99997,0.0,0.00248]
[1744247046946,167.86,82258.8402,0.0,0.99997,0.0,0.00248]
[1744247047947,167.86,82249.1839,0.0,0.99997,0.0,0.00251]
[1744247049665,167.86,82246.6368,0.0,0.99997,0.0,0.00252]
[1744247050950,167.86,82245.5094,0.0,0.99997,0.0,0.00252]
[1744247053694,167.86,82246.6205,0.0,0.99997,0.0,0.00252]
[1744247055707,167.86,82249.2212,0.0,0.99997,0.0,0.00251]
[1744247056714,167.86,82250.3519,0.0,0.99997,0.0,0.00251]
[1744247060742,167.86,82252.103,0.0,0.99997,0.0,0.0025]
[1744247061749,167.86,82254.3934,0.0,0.99997,0.0,0.0025]
[1744247063763,167.86,82252.9791,0.0,0.99997,0.0,0.0025]
[1744247064770,167.86,82251.1657,0.0,0.99997,0.0,0.0025]
[1744247065965,167.86,82260.6716,0.0,0.99997,0.0,0.00248]
[1744247067791,167.86,82267.1296,0.0,0.99998,0.0,0.00246]
[1744247068798,167.86,82271.5376,0.0,0.99998,0.0,0.00245]
[1744247069805,167.86,82276.4659,0.0,0.99998,0.0,0.00244]
[1744247070812,167.86,82281.9506,0.0,0.99998,0.0,0.00243]
[1744247071819,167.86,82283.2497,0.0,0.99998,0.0,0.00237]
[1744247073498,167.86,82283.5592,0.0,0.99998,0.0,0.00237]
[1744247074840,167.86,82292.2934,0.0,0.99998,0.0,0.00235]
[1744247075847,167.86,82286.8537,0.0,0.99998,0.0,0.00236]
[1744247077861,167.86,82291.2947,0.0,0.99998,0.0,0.00235]
[1744247078868,167.86,82296.2656,0.0,0.99998,0.0,0.00234]
[1744247079875,167.86,82289.9006,0.0,0.99998,0.0,0.00236]
[1744247080882,167.86,82287.4591,0.0,0.99998,0.0,0.00236]
[1744247081889,167.86,82286.283,0.0,0.99998,0.0,0.00237]
[1744247082896,167.86,82287.3533,0.0,0.99998,0.0,0.00236]
[1744247084910,167.86,82291.1395,0.0,0.99998,0.0,0.00235]
[1744247087931,167.86,82296.157,0.0,0.99998,0.0,0.00234]
[1744247088938,167.86,82298.1189,0.0,0.99998,0.0,0.00234]
[1744247091959,167.86,82299.2934,0.0,0.99998,0.0,0.00233]
[1744247094980,167.86,82300.4688,0.0,0.99998,0.0,0.00233]
[1744247095987,167.86,82308.7674,0.0,0.99998,0.0,0.00231]
[1744247096994,167.86,82310.6876,0.0,0.99998,0.0,0.00231]
[1744247097998,167.86,82315.7301,0.0,0.99998,0.0,0.00229]
[1744247099000,167.86,82314.4912,0.0,0.99998,0.0,0.0023]
[1744247102002,167.86,82316.8326,0.0,0.99998,0.0,0.00229]
[1744247103003,167.86,82323.0653,0.0,0.99998,0.0,0.00228]
[1744247104005,167.86,82324.7655,0.0,0.99998,0.0,0.00227]
[1744247105006,167.86,82323.7276,0.0,0.99998,0.0,0.00228]
[1744247106007,167.86,82318.1707,0.0,0.99998,0.0,0.00229]
[1744247107008,167.86,82313.0583,0.0,0.99998,0.0,0.0023]
[1744247108009,167.86,82303.5446,0.0,0.99998,0.0,0.00232]
[1744247109010,167.86,82299.049,0.0,0.99998,0.0,0.00233]
[1744247110011,167.86,82297.5792,0.0,0.99998,0.0,0.00234]
[1744247111012,167.86,82296.194,0.0,0.99998,0.0,0.00234]
[1744247112013,167.86,82297.4536,0.0,0.99998,0.0,0.00234]
[1744247113014,167.86,82319.5138,0.0,0.99998,0.0,0.00229]
[1744247114015,167.86,82335.5623,0.0,0.99998,0.0,0.00225]
[1744247117020,167.86,82330.1976,0.0,0.99998,0.0,0.00226]
[1744247117176,167.86,82330.1976,0.0,0.99998,0.0,0.00226]
[1744247118021,167.86,82326.8578,0.0,0.99998,0.0,0.00227]
[1744247119023,167.86,82328.058,0.0,0.99998,0.0,0.00226]
[1744247121025,167.86,82366.0746,0.0,0.99998,0.0,0.00218]
[1744247122026,167.86,82370.8403,0.0,0.99998,0.0,0.00217]
[1744247124028,167.86,82361.0657,0.0,0.99998,0.0,0.00219]
[1744247124898,167.86,82361.0657,0.0,0.99998,0.0,0.00219]
[1744247124907,167.86,82361.0657,0.0,0.99998,0.0,0.00219]
[1744247127031,167.86,82362.1237,0.0,0.99998,0.0,0.00219]
[1744247129035,167.86,82367.7569,0.0,0.99998,0.0,0.00217]
[1744247130036,167.86,82372.2896,0.0,0.99998,0.0,0.00216]
[1744247131037,167.86,82371.8497,0.0,0.99998,0.0,0.00212]
[1744247132038,167.86,82372.92,0.0,0.99998,0.0,0.00212]
[1744247138044,167.86,82383.0507,0.0,0.99998,0.0,0.00209]
[1744247139045,167.86,82393.8003,0.0,0.99998,0.0,0.00207]
[1744247139144,167.86,82393.8003,0.0,0.99998,0.0,0.00207]
[1744247140046,167.86,82395.2849,0.0,0.99998,0.0,0.00207]
[1744247141047,167.86,82397.6899,0.0,0.99998,0.0,0.00206]
[1744247145051,167.86,82401.5879,0.0,0.99998,0.0,0.00205]
[1744247146052,167.86,82404.1593,0.0,0.99998,0.0,0.00205]
[1744247147053,167.86,82402.8727,0.0,0.99998,0.0,0.00205]
[1744247150058,167.86,82401.2665,0.0,0.99998,0.0,0.00205]
[1744247152060,167.86,82431.4412,0.0,0.99998,0.0,0.00199]
[1744247153061,167.86,82425.8,0.0,0.99998,0.0,0.002]
[1744247153075,167.86,82425.8,0.0,0.99998,0.0,0.002]
[1744247154062,167.86,82425.2103,0.0,0.99998,0.0,0.002]
[1744247158066,167.86,82429.5098,0.0,0.99998,0.0,0.002]
[1744247158931,167.86,82429.5098,0.0,0.99998,0.0,0.002]
[1744247161069,167.86,82428.1641,0.0,0.99998,0.0,0.002]
[1744247162070,167.86,82426.6628,0.0,0.99998,0.0,0.002]
[1744247164072,167.86,82427.836,0.0,0.99998,0.0,0.002]
[1744247165073,167.86,82423.849,0.0,0.99998,0.0,0.00201]
[1744247166074,167.86,82420.1755,0.0,0.99998,0.0,0.00201]
[1744247167075,167.86,82418.9356,0.0,0.99998,0.0,0.00202]
[1744247168076,167.86,82416.6779,0.0,0.99998,0.0,0.00202]
[1744247170078,167.86,82410.5968,0.0,0.99998,0.0,0.00203]
[1744247172080,167.86,82409.425,0.0,0.99998,0.0,0.00204]
[1744247174082,167.86,82408.2255,0.0,0.99998,0.0,0.00204]
[1744247175083,167.86,82404.1911,0.0,0.99998,0.0,0.00205]
[1744247176084,167.86,82400.1411,0.0,0.99998,0.0,0.00206]
[1744247177085,167.86,82396.34,0.0,0.99998,0.0,0.00207]
[1744247178086,167.86,82397.5704,0.0,0.99998,0.0,0.00206]
[1744247179087,167.86,82398.9295,0.0,0.99998,0.0,0.00206]
[1744247182090,167.86,82402.3038,0.0,0.99998,0.0,0.00205]
[1744247184093,167.86,82422.026,0.0,0.99998,0.0,0.00201]
[1744247185094,167.86,82426.723,0.0,0.99998,0.0,0.002]
[1744247189098,167.86,82425.0137,0.0,0.99998,0.0,0.002]
[1744247191100,167.86,82425.1664,0.0,0.99998,0.0,0.00196]
[1744247193102,167.86,82422.7712,0.0,0.99998,0.0,0.00197]
[1744247197106,167.86,82419.0876,0.0,0.99998,0.0,0.00197]
[1744247199108,167.86,82414.899,0.0,0.99998,0.0,0.00198]
[1744247200109,167.86,82413.1293,0.0,0.99998,0.0,0.00199]
[1744247202111,167.86,82411.4274,0.0,0.99998,0.0,0.00199]
[1744247204113,167.86,82412.6313,0.0,0.99998,0.0,0.00199]
[1744247207116,167.86,82409.4011,0.0,0.99998,0.0,0.00199]
[1744247208117,167.86,82405.4236,0.0,0.99998,0.0,0.002]
[1744247209118,167.86,82408.5861,0.0,0.99998,0.0,0.002]
[1744247211120,167.86,82407.4799,0.0,0.99998,0.0,0.002]
[1744247212121,167.86,82408.97,0.0,0.99998,0.0,0.002]
[1744247216846,167.86,82407.8878,0.0,0.99998,0.0,0.002]
[1744247218860,167.86,82406.8661,0.0,0.99998,0.0,0.002]
[1744247219867,167.86,82402.2876,0.0,0.99998,0.0,0.00201]
[1744247221881,167.86,82403.4928,0.0,0.99998,0.0,0.00201]
[1744247225909,167.86,82406.1521,0.0,0.99998,0.0,0.002]
[1744247227923,167.86,82407.3207,0.0,0.99998,0.0,0.002]
[1744247230944,167.86,82408.4486,0.0,0.99998,0.0,0.002]
[1744247235979,167.86,82408.3512,0.0,0.99998,0.0,0.002]
[1744247237993,167.86,82406.6938,0.0,0.99998,0.0,0.002]
[1744247239148,167.86,82404.4956,0.0,0.99998,0.0,0.002]
[1744247241015,167.86,82400.4664,0.0,0.99998,0.0,0.00201]
[1744247242022,167.86,82395.991,0.0,0.99998,0.0,0.00202]
[1744247243152,167.86,82394.9106,0.0,0.99998,0.0,0.00202]
[1744247245043,167.86,82400.1443,0.0,0.99998,0.0,0.00201]
[1744247248064,167.86,82399.0392,0.0,0.99998,0.0,0.00202]
[1744247249071,167.86,82387.467,0.0,0.99998,0.0,0.00204]
[1744247250078,167.86,82372.9394,0.0,0.99998,0.0,0.00207]
[1744247251085,167.86,82369.1774,0.0,0.99998,0.0,0.00204]
[1744247252092,167.86,82368.081,0.0,0.99998,0.0,0.00204]
[1744247252696,167.86,82368.081,0.0,0.99998,0.0,0.00204]
[1744247253099,167.86,82368.081,0.0,0.99998,0.0,0.00204]
[1744247256122,167.86,82367.0312,0.0,0.99998,0.0,0.00204]
[1744247257129,167.86,82370.9115,0.0,0.99998,0.0,0.00203]
[1744247258136,167.86,82372.6342,0.0,0.99998,0.0,0.00203]
[1744247262164,167.86,82373.8914,0.0,0.99998,0.0,0.00203]
[1744247264174,167.86,82374.9425,0.0,0.99998,0.0,0.00202]
[1744247265981,167.86,82374.9425,0.0,0.99998,0.0,0.00202]
[1744247266056,167.86,82374.9425,0.0,0.99998,0.0,0.00202]
[1744247267177,167.86,82353.6834,0.0,0.99998,0.0,0.00207]
[1744247270180,167.86,82356.5245,0.0,0.99998,0.0,0.00206]
[1744247274184,167.86,82353.8681,0.0,0.99998,0.0,0.00207]
[1744247278188,167.86,82352.125,0.0,0.99998,0.0,0.00207]
[1744247280190,167.86,82349.0691,0.0,0.99998,0.0,0.00208]
[1744247281191,167.86,82350.5706,0.0,0.99998,0.0,0.00208]
[1744247284194,167.86,82341.8916,0.0,0.99998,0.0,0.0021]
[1744247285195,167.86,82338.5386,0.0,0.99998,0.0,0.0021]
[1744247289199,167.86,82336.7222,0.0,0.99998,0.0,0.00211]
[1744247290200,167.86,82338.4926,0.0,0.99998,0.0,0.0021]
[1744247290952,167.86,82338.4926,0.0,0.99998,0.0,0.0021]
[1744247291025,167.86,82338.4926,0.0,0.99998,0.0,0.0021]
[1744247292202,167.86,82345.7444,0.0,0.99998,0.0,0.00209]
[1744247293203,167.86,82342.9214,0.0,0.99998,0.0,0.00209]
[1744247294204,167.86,82340.8918,0.0,0.99998,0.0,0.0021]
[1744247295205,167.86,82341.991,0.0,0.99998,0.0,0.00209]
[1744247297253,167.86,82342.2451,0.0,0.99998,0.0,0.00209]
[1744247298208,167.86,82345.9788,0.0,0.99998,0.0,0.00209]
[1744247299210,167.86,82348.877,0.0,0.99998,0.0,0.00208]
[1744247302212,167.86,82347.2991,0.0,0.99998,0.0,0.00208]
[1744247306216,167.86,82348.6716,0.0,0.99998,0.0,0.00208]
[1744247311221,167.86,82347.9789,0.0,0.99998,0.0,0.00204]
[1744247312222,167.86,82349.7603,0.0,0.99998,0.0,0.00203]
[1744247314224,167.86,82359.8176,0.0,0.99998,0.0,0.00201]
[1744247315225,167.86,82365.7202,0.0,0.99998,0.0,0.002]
[1744247316226,167.86,82368.0005,0.0,0.99998,0.0,0.002]
[1744247317227,167.86,82375.7897,0.0,0.99998,0.0,0.00198]
[1744247318228,167.86,82386.2522,0.0,0.99998,0.0,0.00196]
[1744247319229,167.86,82394.0825,0.0,0.99998,0.0,0.00194]
[1744247320230,167.86,82395.9928,0.0,0.99998,0.0,0.00194]
[1744247322232,167.86,82393.1689,0.0,0.99998,0.0,0.00194]
[1744247327237,167.86,82394.1681,0.0,0.99998,0.0,0.00194]
[1744247329239,167.86,82396.4853,0.0,0.99998,0.0,0.00194]
[1744247334245,167.86,82396.7856,0.0,0.99998,0.0,0.00194]
[1744247336095,167.86,82397.0425,0.0,0.99998,0.0,0.00194]
[1744247336196,167.86,82397.0425,0.0,0.99998,0.0,0.00194]
[1744247337247,167.86,82391.4064,0.0,0.99998,0.0,0.00195]
[1744247338248,167.86,82394.1878,0.0,0.99998,0.0,0.00194]
[1744247341251,167.86,82393.1175,0.0,0.99998,0.0,0.00194]
[1744247346256,167.86,82393.65,0.0,0.99998,0.0,0.00194]
[1744247348258,167.86,82396.8838,0.0,0.99998,0.0,0.00194]
[1744247349259,167.86,82401.2862,0.0,0.99998,0.0,0.00193]
[1744247350260,167.86,82403.8908,0.0,0.99998,0.0,0.00192]
[1744247351261,167.86,82405.81,0.0,0.99998,0.0,0.00192]
[1744247355265,167.86,82403.9665,0.0,0.99998,0.0,0.00192]
[1744247357267,167.86,82405.7902,0.0,0.99998,0.0,0.00192]
[1744247358268,167.86,82403.1405,0.0,0.99998,0.0,0.00192]
[1744247359269,167.86,82398.9065,0.0,0.99998,0.0,0.00193]
[1744247361271,167.86,82397.6471,0.0,0.99998,0.0,0.00193]
[1744247362272,167.86,82394.1629,0.0,0.99998,0.0,0.00194]
[1744247364274,167.86,82395.9345,0.0,0.99998,0.0,0.00194]
[1744247366276,167.86,82397.4593,0.0,0.99998,0.0,0.00193]
[1744247367277,167.86,82402.1928,0.0,0.99998,0.0,0.00192]
[1744247369279,167.86,82404.7344,0.0,0.99998,0.0,0.00192]
[1744247371281,167.86,82404.4195,0.0,0.99998,0.0,0.00188]
[1744247372282,167.86,82400.471,0.0,0.99998,0.0,0.00189]
[1744247373283,167.86,82398.6936,0.0,0.99998,0.0,0.00189]
[1744247374284,167.86,82396.8439,0.0,0.99998,0.0,0.00189]
[1744247375285,167.86,82398.1008,0.0,0.99998,0.0,0.00189]
[1744247376286,167.86,82399.7188,0.0,0.99998,0.0,0.00189]
[1744247380290,167.86,82410.003,0.0,0.99998,0.0,0.00187]
[1744247381291,167.86,82412.2332,0.0,0.99998,0.0,0.00186]
[1744247382292,167.86,82413.8324,0.0,0.99998,0.0,0.00186]
[1744247388045,167.86,82413.5283,0.0,0.99998,0.0,0.00186]
[1744247392073,167.86,82411.3705,0.0,0.99998,0.0,0.00187]
[1744247393080,167.86,82409.9386,0.0,0.99998,0.0,0.00187]
[1744247394087,167.86,82407.3189,0.0,0.99998,0.0,0.00187]
[1744247395094,167.86,82405.1547,0.0,0.99998,0.0,0.00188]
[1744247398115,167.86,82406.5076,0.0,0.99998,0.0,0.00188]
[1744247399122,167.86,82407.9279,0.0,0.99998,0.0,0.00187]
[1744247401136,167.86,82412.5405,0.0,0.99998,0.0,0.00186]
[1744247402143,167.86,82415.4953,0.0,0.99998,0.0,0.00186]
[1744247404158,167.86,82420.4702,0.0,0.99998,0.0,0.00185]
[1744247405165,167.86,82423.3927,0.0,0.99998,0.0,0.00184]
[1744247406172,167.86,82426.2042,0.0,0.99998,0.0,0.00184]
[1744247408186,167.86,82430.236,0.0,0.99998,0.0,0.00183]
[1744247409196,167.86,82436.0029,0.0,0.99998,0.0,0.00182]
[1744247411214,167.86,82443.7845,0.0,0.99998,0.0,0.0018]
[1744247412228,167.86,82475.0065,0.0,0.99998,0.0,0.00174]
[1744247413234,167.86,82475.0065,0.0,0.99998,0.0,0.00174]
[1744247414241,167.86,82500.0897,0.0,0.99998,0.0,0.0017]
[1744247415248,167.86,82512.799,0.0,0.99998,0.0,0.00168]
[1744247416255,167.86,82507.4536,0.0,0.99998,0.0,0.00169]
[1744247418269,167.86,82512.4605,0.0,0.99998,0.0,0.00168]
[1744247420285,167.86,82515.2875,0.0,0.99998,0.0,0.00167]
[1744247423308,167.86,82515.3625,0.0,0.99998,0.0,0.00167]
[1744247423334,167.86,82515.3625,0.0,0.99998,0.0,0.00167]
[1744247423339,167.86,82514.2905,0.0,0.99998,0.0,0.00167]
[1744247425320,167.86,82518.3762,0.0,0.99998,0.0,0.00167]
[1744247426327,167.86,82520.1887,0.0,0.99998,0.0,0.00166]
[1744247428341,167.86,82515.5506,0.0,0.99998,0.0,0.00167]
[1744247429345,167.86,82509.9502,0.0,0.99998,0.0,0.00168]
[1744247431347,167.86,82509.7777,0.0,0.99998,0.0,0.00164]
[1744247436352,167.86,82510.8802,0.0,0.99998,0.0,0.00164]
[1744247438354,167.86,82509.5456,0.0,0.99998,0.0,0.00164]
[1744247439355,167.86,82508.536,0.0,0.99998,0.0,0.00165]
[1744247442358,167.86,82507.2626,0.0,0.99998,0.0,0.00165]
[1744247443359,167.86,82508.6597,0.0,0.99998,0.0,0.00165]
[1744247448364,167.86,82507.7859,0.0,0.99998,0.0,0.00165]
[1744247449365,167.86,82505.8841,0.0,0.99998,0.0,0.00165]
[1744247450366,167.86,82503.42,0.0,0.99998,0.0,0.00166]
[1744247452368,167.86,82504.6661,0.0,0.99998,0.0,0.00165]
[1744247457373,167.86,82504.6322,0.0,0.99998,0.0,0.00165]
[1744247459375,167.86,82498.3106,0.0,0.99998,0.0,0.00166]
[1744247460376,167.86,82500.0522,0.0,0.99998,0.0,0.00166]
[1744247462378,167.86,82498.7396,0.0,0.99998,0.0,0.00166]
[1744247464380,167.86,82501.6714,0.0,0.99998,0.0,0.00166]
[1744247469385,167.86,82501.956,0.0,0.99998,0.0,0.00166]
[1744247473389,167.86,82507.8175,0.0,0.99998,0.0,0.00165]
[1744247475391,167.86,82518.5852,0.0,0.99998,0.0,0.00163]
[1744247476392,167.86,82522.0721,0.0,0.99998,0.0,0.00162]
[1744247478396,167.86,82519.5695,0.0,0.99998,0.0,0.00163]
[1744247481398,167.86,82515.613,0.0,0.99998,0.0,0.00163]
[1744247481492,167.86,82515.613,0.0,0.99998,0.0,0.00163]
[1744247483400,167.86,82517.6839,0.0,0.99998,0.0,0.00163]
[1744247484401,167.86,82519.1785,0.0,0.99998,0.0,0.00163]
[1744247485402,167.86,82520.3042,0.0,0.99998,0.0,0.00163]
[1744247488409,167.86,82529.5735,0.0,0.99998,0.0,0.00161]
[1744247489409,167.86,82532.4924,0.0,0.99998,0.0,0.00161]
[1744247490410,167.86,82537.6827,0.0,0.99998,0.0,0.0016]
[1744247491411,167.86,82539.2461,0.0,0.99998,0.0,0.00156]
[1744247496418,167.86,82543.023,0.0,0.99998,0.0,0.00155]
[1744247497419,167.86,82551.2726,0.0,0.99998,0.0,0.00154]
[1744247498420,167.86,82550.1904,0.0,0.99998,0.0,0.00154]
[1744247500422,167.86,82549.1877,0.0,0.99998,0.0,0.00154]
[1744247502424,167.86,82550.3982,0.0,0.99998,0.0,0.00154]
[1744247503425,167.86,82538.4342,0.0,0.99998,0.0,0.00156]
[1744247504426,167.86,82528.373,0.0,0.99998,0.0,0.00158]
[1744247506428,167.86,82526.4574,0.0,0.99998,0.0,0.00158]
[1744247507429,167.86,82530.5962,0.0,0.99998,0.0,0.00157]
[1744247508430,167.86,82533.7596,0.0,0.99998,0.0,0.00157]
[1744247512434,167.86,82542.6743,0.0,0.99998,0.0,0.00155]
[1744247513435,167.86,82544.3754,0.0,0.99998,0.0,0.00155]
[1744247514436,167.86,82546.281,0.0,0.99998,0.0,0.00155]
[1744247519441,167.86,82544.4661,0.0,0.99998,0.0,0.00155]
[1744247520444,167.86,82547.1039,0.0,0.99998,0.0,0.00155]
[1744247521444,167.86,82537.3165,0.0,0.99998,0.0,0.00156]
[1744247522445,167.86,82529.3641,0.0,0.99998,0.0,0.00158]
[1744247526449,167.86,82532.6396,0.0,0.99998,0.0,0.00157]
[1744247527450,167.86,82533.8219,0.0,0.99998,0.0,0.00157]
[1744247528451,167.86,82535.2694,0.0,0.99998,0.0,0.00157]
[1744247529452,167.86,82540.9349,0.0,0.99998,0.0,0.00156]
[1744247530453,167.86,82542.3651,0.0,0.99998,0.0,0.00155]
[1744247531454,167.86,82543.6897,0.0,0.99998,0.0,0.00155]
[1744247534457,167.86,82545.3845,0.0,0.99998,0.0,0.00155]
[1744247535458,167.86,82547.0989,0.0,0.99998,0.0,0.00155]
[1744247537460,167.86,82540.9167,0.0,0.99998,0.0,0.00156]
[1744247538461,167.86,82538.2026,0.0,0.99998,0.0,0.00156]
[1744247541464,167.86,82535.5316,0.0,0.99998,0.0,0.00156]
[1744247542465,167.86,82531.8919,0.0,0.99998,0.0,0.00157]
[1744247543466,167.86,82529.7279,0.0,0.99998,0.0,0.00157]
[1744247545468,167.86,82535.1305,0.0,0.99998,0.0,0.00157]
[1744247546469,167.86,82537.9403,0.0,0.99998,0.0,0.00156]
[1744247551205,167.86,82538.634,0.0,0.99998,0.0,0.00153]
[1744247552212,167.86,82541.9531,0.0,0.99998,0.0,0.00152]
[1744247554226,167.86,82546.569,0.0,0.99999,0.0,0.00151]
[1744247556240,167.86,82540.2783,0.0,0.99998,0.0,0.00152]
[1744247557247,167.86,82536.7285,0.0,0.99998,0.0,0.00153]
[1744247558254,167.86,82532.9071,0.0,0.99998,0.0,0.00153]
[1744247560268,167.86,82529.7514,0.0,0.99998,0.0,0.00154]
[1744247565303,167.86,82530.6028,0.0,0.99998,0.0,0.00154]
[1744247566310,167.86,82526.0948,0.0,0.99998,0.0,0.00155]
[1744247571346,167.86,82525.7624,0.0,0.99998,0.0,0.00155]
[1744247576380,167.86,82525.5139,0.0,0.99998,0.0,0.00155]
[1744247580408,167.86,82524.4393,0.0,0.99998,0.0,0.00155]
[1744247585443,167.86,82525.2648,0.0,0.99998,0.0,0.00155]
[1744247590478,167.86,82522.2784,0.0,0.99998,0.0,0.00155]
[1744247591514,167.86,82523.8264,0.0,0.99998,0.0,0.00155]
[1744247592492,167.86,82523.8264,0.0,0.99998,0.0,0.00155]
[1744247593499,167.86,82535.2721,0.0,0.99998,0.0,0.00153]
[1744247594506,167.86,82542.7771,0.0,0.99998,0.0,0.00152]
[1744247595513,167.86,82546.0373,0.0,0.99998,0.0,0.00151]
[1744247596519,167.86,82544.8106,0.0,0.99998,0.0,0.00152]
[1744247597520,167.86,82542.5363,0.0,0.99998,0.0,0.00152]
[1744247599522,167.86,82543.8871,0.0,0.99998,0.0,0.00152]
[1744247601524,167.86,82547.1941,0.0,0.99999,0.0,0.00151]
[1744247604527,167.86,82545.3516,0.0,0.99998,0.0,0.00151]
[1744247609532,167.86,82544.3228,0.0,0.99998,0.0,0.00152]
[1744247610533,167.86,82540.411,0.0,0.99998,0.0,0.00152]
[1744247611534,167.86,82537.7805,0.0,0.99999,0.0,0.00149]
[1744247612535,167.86,82536.4346,0.0,0.99999,0.0,0.0015]
[1744247613536,167.86,82533.6448,0.0,0.99999,0.0,0.0015]
[1744247614537,167.86,82530.8523,0.0,0.99999,0.0,0.0015]
[1744247615538,167.86,82529.3026,0.0,0.99999,0.0,0.00151]
[1744247617540,167.86,82527.7587,0.0,0.99999,0.0,0.00151]
[1744247618541,167.86,82525.5706,0.0,0.99998,0.0,0.00151]
[1744247619542,167.86,82524.2534,0.0,0.99998,0.0,0.00151]
[1744247620543,167.86,82522.5641,0.0,0.99998,0.0,0.00152]
[1744247626549,167.86,82521.7648,0.0,0.99998,0.0,0.00152]
[1744247627550,167.86,82518.8277,0.0,0.99998,0.0,0.00152]
[1744247628551,167.86,82513.218,0.0,0.99998,0.0,0.00153]
[1744247633556,167.86,82513.5521,0.0,0.99998,0.0,0.00153]
[1744247634557,167.86,82515.9148,0.0,0.99998,0.0,0.00153]
[1744247635558,167.86,82517.1351,0.0,0.99998,0.0,0.00153]
[1744247636559,167.86,82513.5726,0.0,0.99998,0.0,0.00153]
[1744247637560,167.86,82508.7048,0.0,0.99998,0.0,0.00154]
[1744247638561,167.86,82502.9085,0.0,0.99998,0.0,0.00155]
[1744247643566,167.86,82503.7667,0.0,0.99998,0.0,0.00155]
[1744247644567,167.86,82507.967,0.0,0.99998,0.0,0.00154]
[1744247649572,167.86,82506.7487,0.0,0.99998,0.0,0.00154]
[1744247654577,167.86,82506.6497,0.0,0.99998,0.0,0.00154]
[1744247659582,167.86,82507.2755,0.0,0.99998,0.0,0.00154]
[1744247663338,167.86,82507.2724,0.0,0.99998,0.0,0.00154]
[1744247668591,167.86,82507.2297,0.0,0.99998,0.0,0.00154]
[1744247671594,167.86,82506.3017,0.0,0.99998,0.0,0.00151]
[1744247676076,167.86,82499.4061,0.0,0.99998,0.0,0.00152]
[1744247677083,167.86,82447.4066,0.0,0.99998,0.0,0.00161]
[1744247678090,167.86,82444.8098,0.0,0.99998,0.0,0.00161]
[1744247680104,167.86,82442.875,0.0,0.99998,0.0,0.00162]
[1744247685139,167.86,82442.4088,0.0,0.99998,0.0,0.00162]
[1744247687153,167.86,82441.3946,0.0,0.99998,0.0,0.00162]
[1744247692188,167.86,82437.6156,0.0,0.99998,0.0,0.00163]
[1744247693195,167.86,82439.9503,0.0,0.99998,0.0,0.00162]
[1744247693963,167.86,82439.9503,0.0,0.99998,0.0,0.00162]
[1744247693965,167.86,82439.9503,0.0,0.99998,0.0,0.00162]
[1744247694202,167.86,82439.9503,0.0,0.99998,0.0,0.00162]
[1744247696216,167.86,82442.1379,0.0,0.99998,0.0,0.00162]
[1744247697223,167.86,82442.6202,0.0,0.99998,0.0,0.00162]
[1744247698230,167.86,82453.0808,0.0,0.99998,0.0,0.0016]
[1744247699237,167.86,82458.2814,0.0,0.99998,0.0,0.00159]
[1744247701251,167.86,82457.0592,0.0,0.99998,0.0,0.00159]
[1744247702258,167.86,82460.0144,0.0,0.99998,0.0,0.00159]
[1744247703279,167.86,82466.465,0.0,0.99998,0.0,0.00158]
[1744247704280,167.86,82470.5582,0.0,0.99998,0.0,0.00157]
[1744247705287,167.86,82474.8183,0.0,0.99998,0.0,0.00156]
[1744247706294,167.86,82482.0101,0.0,0.99998,0.0,0.00155]
[1744247707301,167.86,82486.0113,0.0,0.99998,0.0,0.00154]
[1744247708308,167.86,82487.1416,0.0,0.99998,0.0,0.00154]
[1744247709315,167.86,82486.1141,0.0,0.99998,0.0,0.00154]
[1744247710322,167.86,82487.7149,0.0,0.99998,0.0,0.00154]
[1744247711329,167.86,82482.846,0.0,0.99998,0.0,0.00155]
[1744247712336,167.86,82475.7617,0.0,0.99998,0.0,0.00156]
[1744247713343,167.86,82474.4947,0.0,0.99998,0.0,0.00156]
[1744247715357,167.86,82471.6812,0.0,0.99998,0.0,0.00157]
[1744247716364,167.86,82469.3454,0.0,0.99998,0.0,0.00157]
[1744247717508,167.86,82469.3454,0.0,0.99998,0.0,0.00157]
[1744247717609,167.86,82469.3454,0.0,0.99998,0.0,0.00157]
[1744247718378,167.86,82455.0242,0.0,0.99998,0.0,0.0016]
[1744247719385,167.86,82461.985,0.0,0.99998,0.0,0.00158]
[1744247720392,167.86,82466.9496,0.0,0.99998,0.0,0.00157]
[1744247721399,167.86,82478.0313,0.0,0.99998,0.0,0.00156]
[1744247722406,167.86,82483.9737,0.0,0.99998,0.0,0.00155]
[1744247723413,167.86,82485.0023,0.0,0.99998,0.0,0.00154]
[1744247724653,167.86,82480.7354,0.0,0.99998,0.0,0.00155]
[1744247726434,167.86,82471.9268,0.0,0.99998,0.0,0.00157]
[1744247727441,167.86,82463.3032,0.0,0.99998,0.0,0.00158]
[1744247729572,167.86,82463.1377,0.0,0.99998,0.0,0.00158]
[1744247730462,167.86,82456.6181,0.0,0.99998,0.0,0.00159]
[1744247731469,167.86,82453.2211,0.0,0.99998,0.0,0.00156]
[1744247732476,167.86,82456.794,0.0,0.99998,0.0,0.00156]
[1744247733483,167.86,82455.1741,0.0,0.99998,0.0,0.00156]
[1744247735664,167.86,82448.6964,0.0,0.99998,0.0,0.00157]
[1744247737511,167.86,82443.1864,0.0,0.99998,0.0,0.00158]
[1744247738518,167.86,82440.1402,0.0,0.99998,0.0,0.00158]
[1744247740532,167.86,82437.0274,0.0,0.99998,0.0,0.00159]
[1744247743553,167.86,82431.9193,0.0,0.99998,0.0,0.0016]
[1744247745506,167.86,82431.5699,0.0,0.99998,0.0,0.0016]
[1744247745567,167.86,82431.5699,0.0,0.99998,0.0,0.0016]
[1744247746574,167.86,82421.3112,0.0,0.99998,0.0,0.00162]
[1744247747581,167.86,82424.6307,0.0,0.99998,0.0,0.00161]
[1744247749595,167.86,82428.8603,0.0,0.99998,0.0,0.0016]
[1744247750602,167.86,82430.0266,0.0,0.99998,0.0,0.0016]
[1744247751609,167.86,82431.6789,0.0,0.99998,0.0,0.0016]
[1744247753623,167.86,82430.3186,0.0,0.99998,0.0,0.0016]
[1744247754630,167.86,82426.9869,0.0,0.99998,0.0,0.00161]
[1744247755637,167.86,82424.5702,0.0,0.99998,0.0,0.00161]
[1744247757651,167.86,82428.8906,0.0,0.99998,0.0,0.0016]
[1744247758658,167.86,82425.0585,0.0,0.99998,0.0,0.00161]
[1744247759665,167.86,82419.4518,0.0,0.99998,0.0,0.00162]
[1744247760672,167.86,82412.383,0.0,0.99998,0.0,0.00163]
[1744247762687,167.86,82410.8811,0.0,0.99998,0.0,0.00164]
[1744247764701,167.86,82411.4836,0.0,0.99998,0.0,0.00163]
[1744247766707,167.86,82422.956,0.0,0.99998,0.0,0.00161]
[1744247767708,167.86,82450.3622,0.0,0.99998,0.0,0.00157]
[1744247768709,167.86,82468.1088,0.0,0.99998,0.0,0.00154]
[1744247769710,167.86,82472.1943,0.0,0.99998,0.0,0.00153]
[1744247770711,167.86,82476.9989,0.0,0.99998,0.0,0.00152]
[1744247771712,167.86,82480.2368,0.0,0.99998,0.0,0.00152]
[1744247773387,167.86,82479.4665,0.0,0.99998,0.0,0.00152]
[1744247774715,167.86,82475.625,0.0,0.99998,0.0,0.00153]
[1744247775716,167.86,82474.6116,0.0,0.99998,0.0,0.00153]
[1744247778719,167.86,82471.8928,0.0,0.99998,0.0,0.00153]
[1744247780721,167.86,82473.2541,0.0,0.99998,0.0,0.00153]
[1744247781722,167.86,82474.3444,0.0,0.99998,0.0,0.00153]
[1744247781804,167.86,82474.3444,0.0,0.99998,0.0,0.00153]
[1744247781829,167.86,82474.3444,0.0,0.99998,0.0,0.00153]
[1744247782723,167.86,82476.971,0.0,0.99998,0.0,0.00152]
[1744247783724,167.86,82478.0833,0.0,0.99998,0.0,0.00152]
[1744247784725,167.86,82479.4658,0.0,0.99998,0.0,0.00152]
[1744247786727,167.86,82481.358,0.0,0.99998,0.0,0.00152]
[1744247787728,167.86,82483.198,0.0,0.99998,0.0,0.00151]
[1744247791732,167.86,82484.1852,0.0,0.99999,0.0,0.00148]
[1744247793734,167.86,82479.8136,0.0,0.99999,0.0,0.00148]
[1744247795736,167.86,82481.0551,0.0,0.99999,0.0,0.00148]
[1744247798739,167.86,82479.4662,0.0,0.99999,0.0,0.00149]
[1744247802743,167.86,82483.5747,0.0,0.99999,0.0,0.00148]
[1744247807748,167.86,82484.012,0.0,0.99999,0.0,0.00148]
[1744247811752,167.86,82486.2246,0.0,0.99999,0.0,0.00147]
[1744247813754,167.86,82487.3757,0.0,0.99999,0.0,0.00147]
[1744247816757,167.86,82488.7549,0.0,0.99999,0.0,0.00147]
[1744247818759,167.86,82492.4798,0.0,0.99999,0.0,0.00146]
[1744247823764,167.86,82491.1833,0.0,0.99999,0.0,0.00147]
[1744247824765,167.86,82489.1783,0.0,0.99999,0.0,0.00147]
[1744247828769,167.86,82490.4982,0.0,0.99999,0.0,0.00147]
[1744247830771,167.86,82492.74,0.0,0.99999,0.0,0.00146]
[1744247833774,167.86,82490.6602,0.0,0.99999,0.0,0.00147]
[1744247835776,167.86,82489.022,0.0,0.99999,0.0,0.00147]
[1744247836777,167.86,82487.1782,0.0,0.99999,0.0,0.00147]
[1744247837778,167.86,82489.4056,0.0,0.99999,0.0,0.00147]
[1744247840781,167.86,82490.5001,0.0,0.99999,0.0,0.00147]
[1744247843784,167.86,82486.121,0.0,0.99999,0.0,0.00147]
[1744247846787,167.86,82487.4815,0.0,0.99999,0.0,0.00147]
[1744247847788,167.86,82490.4842,0.0,0.99999,0.0,0.00147]
[1744247851314,167.86,82489.8529,0.0,0.99999,0.0,0.00144]
[1744247856354,167.86,82490.4099,0.0,0.99999,0.0,0.00144]
[1744247858368,167.86,82491.4405,0.0,0.99999,0.0,0.00143]
[1744247859375,167.86,82502.7536,0.0,0.99999,0.0,0.00142]
[1744247860802,167.86,82512.8689,0.0,0.99999,0.0,0.0014]
[1744247861803,167.86,82519.6601,0.0,0.99999,0.0,0.00139]
[1744247863403,167.86,82522.7183,0.0,0.99999,0.0,0.00139]
[1744247864410,167.86,82526.6134,0.0,0.99999,0.0,0.00138]
[1744247865088,167.86,82526.6134,0.0,0.99999,0.0,0.00138]
[1744247865121,167.86,82526.6134,0.0,0.99999,0.0,0.00138]
[1744247865417,167.86,82526.6134,0.0,0.99999,0.0,0.00138]
[1744247866424,167.86,82523.3395,0.0,0.99999,0.0,0.00138]
[1744247867431,167.86,82520.4888,0.0,0.99999,0.0,0.00139]
[1744247868810,167.86,82518.1084,0.0,0.99999,0.0,0.00139]
[1744247870452,167.86,82520.4958,0.0,0.99999,0.0,0.00139]
[1744247872466,167.86,82529.3702,0.0,0.99999,0.0,0.00138]
[1744247873473,167.86,82532.3839,0.0,0.99999,0.0,0.00137]
[1744247876494,167.86,82530.912,0.0,0.99999,0.0,0.00137]
[1744247880522,167.86,82532.1988,0.0,0.99999,0.0,0.00137]
[1744247884550,167.86,82533.9745,0.0,0.99999,0.0,0.00137]
[1744247885557,167.86,82532.8786,0.0,0.99999,0.0,0.00137]
[1744247886829,167.86,82525.3178,0.0,0.99999,0.0,0.00138]
[1744247889585,167.86,82526.6072,0.0,0.99999,0.0,0.00138]
[1744247890592,167.86,82527.9324,0.0,0.99999,0.0,0.00138]
[1744247891599,167.86,82526.1843,0.0,0.99999,0.0,0.00138]
[1744247894620,167.86,82527.5374,0.0,0.99999,0.0,0.00138]
[1744247895627,167.86,82531.6622,0.0,0.99999,0.0,0.00137]
[1744247896634,167.86,82533.0209,0.0,0.99999,0.0,0.00137]
[1744247901669,167.86,82533.7685,0.0,0.99999,0.0,0.00137]
[1744247906704,167.86,82533.4637,0.0,0.99999,0.0,0.00137]
[1744247909725,167.86,82532.1714,0.0,0.99999,0.0,0.00137]
[1744247911739,167.86,82532.7219,0.0,0.99999,0.0,0.00134]
[1744247916774,167.86,82533.6388,0.0,0.99999,0.0,0.00134]
[1744247919795,167.86,82532.6009,0.0,0.99999,0.0,0.00134]
[1744247921809,167.86,82535.1101,0.0,0.99999,0.0,0.00134]
[1744247923823,167.86,82534.0601,0.0,0.99999,0.0,0.00134]
[1744247927851,167.86,82536.291,0.0,0.99999,0.0,0.00133]
[1744247931875,167.86,82534.3648,0.0,0.99999,0.0,0.00134]
[1744247936880,167.86,82534.5334,0.0,0.99999,0.0,0.00134]
[1744247939883,167.86,82529.8524,0.0,0.99999,0.0,0.00134]
[1744247940884,167.86,82523.4382,0.0,0.99999,0.0,0.00135]
[1744247941885,167.86,82522.2071,0.0,0.99999,0.0,0.00136]
[1744247946890,167.86,82522.1447,0.0,0.99999,0.0,0.00136]
[1744247948892,167.86,82529.7218,0.0,0.99999,0.0,0.00134]
[1744247949893,167.86,82531.463,0.0,0.99999,0.0,0.00134]
[1744247953897,167.86,82529.5494,0.0,0.99999,0.0,0.00134]
[1744247955899,167.86,82528.2981,0.0,0.99999,0.0,0.00135]
[1744247960904,167.86,82528.9233,0.0,0.99999,0.0,0.00135]
[1744247961905,167.86,82520.1644,0.0,0.99999,0.0,0.00136]
[1744247962906,167.86,82510.1519,0.0,0.99999,0.0,0.00137]
[1744247963907,167.86,82506.8634,0.0,0.99999,0.0,0.00138]
[1744247968912,167.86,82506.2549,0.0,0.99999,0.0,0.00138]
[1744247969913,167.86,82508.993,0.0,0.99999,0.0,0.00137]
[1744247970914,167.86,82510.0337,0.0,0.99999,0.0,0.00137]
[1744247971915,167.86,82507.3983,0.0,0.99999,0.0,0.00135]
[1744247972916,167.86,82505.149,0.0,0.99999,0.0,0.00135]
[1744247973917,167.86,82508.7448,0.0,0.99999,0.0,0.00134]
[1744247974918,167.86,82513.6226,0.0,0.99999,0.0,0.00134]
[1744247976920,167.86,82510.2036,0.0,0.99999,0.0,0.00134]
[1744247977921,167.86,82508.7369,0.0,0.99999,0.0,0.00134]
[1744247981926,167.86,82507.655,0.0,0.99999,0.0,0.00135]
[1744247983876,167.86,82507.3831,0.0,0.99999,0.0,0.00135]
[1744247983911,167.86,82507.3831,0.0,0.99999,0.0,0.00135]
[1744247984929,167.86,82508.5837,0.0,0.99999,0.0,0.00134]
[1744247986931,167.86,82507.5256,0.0,0.99999,0.0,0.00135]
[1744247987932,167.86,82509.6037,0.0,0.99999,0.0,0.00134]
[1744247988933,167.86,82511.8166,0.0,0.99999,0.0,0.00134]
[1744247989934,167.86,82513.0221,0.0,0.99999,0.0,0.00134]
[1744247991936,167.86,82515.5419,0.0,0.99999,0.0,0.00133]
[1744247996941,167.86,82516.2677,0.0,0.99999,0.0,0.00133]
[1744248001946,167.86,82516.0573,0.0,0.99999,0.0,0.00133]
[1744248006951,167.86,82514.6165,0.0,0.99999,0.0,0.00134]
[1744248009954,167.86,82518.5217,0.0,0.99999,0.0,0.00133]
[1744248010955,167.86,82520.445,0.0,0.99999,0.0,0.00133]
[1744248013958,167.86,82518.2162,0.0,0.99999,0.0,0.00133]
[1744248014079,167.86,82518.2162,0.0,0.99999,0.0,0.00133]
[1744248014959,167.86,82517.3935,0.0,0.99999,0.0,0.00133]
[1744248015960,167.86,82516.0472,0.0,0.99999,0.0,0.00133]
[1744248016961,167.86,82514.6662,0.0,0.99999,0.0,0.00134]
[1744248017962,167.86,82510.3818,0.0,0.99999,0.0,0.00134]
[1744248018963,167.86,82503.8777,0.0,0.99999,0.0,0.00135]
[1744248019964,167.86,82500.3264,0.0,0.99999,0.0,0.00136]
[1744248020965,167.86,82497.7423,0.0,0.99999,0.0,0.00136]
[1744248023523,167.86,82496.559,0.0,0.99999,0.0,0.00136]
[1744248025971,167.86,82498.7934,0.0,0.99999,0.0,0.00136]
[1744248026972,167.86,82495.7133,0.0,0.99999,0.0,0.00136]
[1744248027973,167.86,82487.0364,0.0,0.99999,0.0,0.00138]
[1744248029565,167.86,82485.3989,0.0,0.99999,0.0,0.00138]
[1744248030572,167.86,82489.2809,0.0,0.99999,0.0,0.00137]
[1744248031579,167.86,82490.5477,0.0,0.99999,0.0,0.00134]
[1744248034600,167.86,82487.9348,0.0,0.99999,0.0,0.00134]
[1744248036614,167.86,82491.6432,0.0,0.99999,0.0,0.00134]
[1744248037072,167.86,82491.6432,0.0,0.99999,0.0,0.00134]
[1744248037621,167.86,82491.6432,0.0,0.99999,0.0,0.00134]
[1744248038628,167.86,82500.5828,0.0,0.99999,0.0,0.00132]
[1744248039985,167.86,82494.5156,0.0,0.99999,0.0,0.00133]
[1744248041649,167.86,82500.3889,0.0,0.99999,0.0,0.00133]
[1744248042988,167.86,82506.0937,0.0,0.99999,0.0,0.00132]
[1744248044670,167.86,82513.4546,0.0,0.99999,0.0,0.00131]
[1744248045677,167.86,82520.65,0.0,0.99999,0.0,0.0013]
[1744248046684,167.86,82521.672,0.0,0.99999,0.0,0.00129]
[1744248049705,167.86,82518.0462,0.0,0.99999,0.0,0.0013]
[1744248050712,167.86,82516.8704,0.0,0.99999,0.0,0.0013]
[1744248052726,167.86,82518.9601,0.0,0.99999,0.0,0.0013]
[1744248053734,167.86,82521.2529,0.0,0.99999,0.0,0.0013]
[1744248054740,167.86,82524.4549,0.0,0.99999,0.0,0.00129]
[1744248055747,167.86,82526.5039,0.0,0.99999,0.0,0.00129]
[1744248057761,167.86,82528.0383,0.0,0.99999,0.0,0.00129]
[1744248060782,167.86,82525.6262,0.0,0.99999,0.0,0.00129]
[1744248062796,167.86,82523.4455,0.0,0.99999,0.0,0.00129]
[1744248064810,167.86,82521.9962,0.0,0.99999,0.0,0.00129]
[1744248066824,167.86,82523.4507,0.0,0.99999,0.0,0.00129]
[1744248068838,167.86,82522.1241,0.0,0.99999,0.0,0.00129]
[1744248073873,167.86,82525.1096,0.0,0.99999,0.0,0.00129]
[1744248074880,167.86,82527.5541,0.0,0.99999,0.0,0.00129]
[1744248075887,167.86,82529.2182,0.0,0.99999,0.0,0.00128]
[1744248077901,167.86,82527.6323,0.0,0.99999,0.0,0.00129]
[1744248078908,167.86,82525.9279,0.0,0.99999,0.0,0.00129]
[1744248079915,167.86,82524.583,0.0,0.99999,0.0,0.00129]
[1744248082672,167.86,82525.3244,0.0,0.99999,0.0,0.00129]
[1744248082936,167.86,82525.3244,0.0,0.99999,0.0,0.00129]
[1744248083943,167.86,82526.7475,0.0,0.99999,0.0,0.00129]
[1744248084950,167.86,82527.9238,0.0,0.99999,0.0,0.00129]
[1744248086964,167.86,82525.9949,0.0,0.99999,0.0,0.00129]
[1744248087971,167.86,82519.8401,0.0,0.99999,0.0,0.0013]
[1744248088978,167.86,82517.8876,0.0,0.99999,0.0,0.0013]
[1744248089985,167.86,82515.9055,0.0,0.99999,0.0,0.0013]
[1744248091999,167.86,82515.6845,0.0,0.99999,0.0,0.00127]
[1744248097034,167.86,82515.852,0.0,0.99999,0.0,0.00127]
[1744248099048,167.86,82511.8566,0.0,0.99999,0.0,0.00128]
[1744248100053,167.86,82507.9444,0.0,0.99999,0.0,0.00128]
[1744248102055,167.86,82506.5786,0.0,0.99999,0.0,0.00129]
[1744248103056,167.86,82504.9494,0.0,0.99999,0.0,0.00129]
[1744248105058,167.86,82506.8127,0.0,0.99999,0.0,0.00129]
[1744248106059,167.86,82508.086,0.0,0.99999,0.0,0.00128]
[1744248108061,167.86,82509.7713,0.0,0.99999,0.0,0.00128]
[1744248113066,167.86,82509.9686,0.0,0.99999,0.0,0.00128]
[1744248115068,167.86,82508.6479,0.0,0.99999,0.0,0.00128]
[1744248116069,167.86,82497.5795,0.0,0.99999,0.0,0.0013]
[1744248117070,167.86,82484.9847,0.0,0.99999,0.0,0.00132]
[1744248119072,167.86,82486.415,0.0,0.99999,0.0,0.00131]
[1744248120075,167.86,82490.8745,0.0,0.99999,0.0,0.00131]
[1744248121075,167.86,82493.1389,0.0,0.99999,0.0,0.00131]
[1744248123077,167.86,82491.8531,0.0,0.99999,0.0,0.00131]
[1744248125203,167.86,82492.6407,0.0,0.99999,0.0,0.00131]
[1744248125232,167.86,82492.6407,0.0,0.99999,0.0,0.00131]
[1744248126080,167.86,82494.2243,0.0,0.99999,0.0,0.0013]
[1744248127081,167.86,82492.8224,0.0,0.99999,0.0,0.00131]
[1744248128082,167.86,82495.9679,0.0,0.99999,0.0,0.0013]
[1744248129083,167.86,82503.7572,0.0,0.99999,0.0,0.00129]
[1744248131085,167.86,82510.4893,0.0,0.99999,0.0,0.00128]
[1744248132086,167.86,82514.3188,0.0,0.99999,0.0,0.00128]
[1744248133087,167.86,82516.7441,0.0,0.99999,0.0,0.00127]
[1744248136090,167.86,82511.8221,0.0,0.99999,0.0,0.00128]
[1744248137091,167.86,82509.1106,0.0,0.99999,0.0,0.00128]
[1744248138092,167.86,82504.7211,0.0,0.99999,0.0,0.00129]
[1744248139093,167.86,82498.4494,0.0,0.99999,0.0,0.0013]
[1744248140094,167.86,82495.5891,0.0,0.99999,0.0,0.0013]
[1744248142096,167.86,82496.7699,0.0,0.99999,0.0,0.0013]
[1744248144098,167.86,82498.4308,0.0,0.99999,0.0,0.0013]
[1744248145099,167.86,82500.7235,0.0,0.99999,0.0,0.00129]
[1744248149103,167.86,82499.5739,0.0,0.99999,0.0,0.0013]
[1744248151105,167.86,82499.6875,0.0,0.99999,0.0,0.00127]
[1744248152106,167.86,82498.3399,0.0,0.99999,0.0,0.00127]
[1744248153107,167.86,82496.754,0.0,0.99999,0.0,0.00127]
[1744248154108,167.86,82493.754,0.0,0.99999,0.0,0.00127]
[1744248155109,167.86,82491.6767,0.0,0.99999,0.0,0.00128]
[1744248156110,167.86,82494.9819,0.0,0.99999,0.0,0.00127]
[1744248157111,167.86,82498.9863,0.0,0.99999,0.0,0.00127]
[1744248158112,167.86,82500.3463,0.0,0.99999,0.0,0.00126]
[1744248159113,167.86,82501.3909,0.0,0.99999,0.0,0.00126]
[1744248162116,167.86,82498.701,0.0,0.99999,0.0,0.00127]
[1744248165119,167.86,82500.7681,0.0,0.99999,0.0,0.00126]
[1744248167122,167.86,82504.3046,0.0,0.99999,0.0,0.00126]
[1744248168122,167.86,82506.016,0.0,0.99999,0.0,0.00126]
[1744248170124,167.86,82507.2408,0.0,0.99999,0.0,0.00126]
[1744248174128,167.86,82502.7146,0.0,0.99999,0.0,0.00126]
[1744248175129,167.86,82496.1955,0.0,0.99999,0.0,0.00127]
[1744248177131,167.86,82497.8309,0.0,0.99999,0.0,0.00127]
[1744248183178,167.86,82498.1039,0.0,0.99999,0.0,0.00127]
[1744248184179,167.86,82466.7563,0.0,0.99999,0.0,0.00131]
[1744248185180,167.86,82464.0247,0.0,0.99999,0.0,0.00132]
[1744248186181,167.86,82460.1166,0.0,0.99999,0.0,0.00132]
[1744248187182,167.86,82461.6443,0.0,0.99999,0.0,0.00132]
[1744248188183,167.86,82466.0089,0.0,0.99999,0.0,0.00131]
[1744248189184,167.86,82461.427,0.0,0.99999,0.0,0.00132]
[1744248191186,167.86,82460.152,0.0,0.99999,0.0,0.00132]
[1744248192187,167.86,82463.0764,0.0,0.99999,0.0,0.00132]
[1744248193188,167.86,82465.427,0.0,0.99999,0.0,0.00131]
[1744248194189,167.86,82469.1083,0.0,0.99999,0.0,0.00131]
[1744248198193,167.86,82466.6212,0.0,0.99999,0.0,0.00131]
[1744248199194,167.86,82465.6228,0.0,0.99999,0.0,0.00131]
[1744248203198,167.86,82462.7433,0.0,0.99999,0.0,0.00132]
[1744248204201,167.86,82461.0769,0.0,0.99999,0.0,0.00132]
[1744248209206,167.86,82461.3094,0.0,0.99999,0.0,0.00132]
[1744248211208,167.86,82461.2126,0.0,0.99999,0.0,0.00129]
[1744248213210,167.86,82454.8032,0.0,0.99999,0.0,0.0013]
[1744248214216,167.86,82434.3935,0.0,0.99999,0.0,0.00133]
[1744248215216,167.86,82428.4862,0.0,0.99999,0.0,0.00134]
[1744248216217,167.86,82416.8491,0.0,0.99999,0.0,0.00135]
[1744248217218,167.86,82418.1651,0.0,0.99999,0.0,0.00135]
[1744248217450,167.86,82418.1651,0.0,0.99999,0.0,0.00135]
[1744248217887,167.86,82418.1651,0.0,0.99999,0.0,0.00135]
[1744248220221,167.86,82416.6292,0.0,0.99999,0.0,0.00135]
[1744248223225,167.86,82413.3705,0.0,0.99999,0.0,0.00136]
[1744248227231,167.86,82397.2031,0.0,0.99999,0.0,0.00138]
[1744248227961,167.86,82397.2031,0.0,0.99999,0.0,0.00138]
[1744248228964,167.86,82385.3341,0.0,0.99999,0.0,0.0014]
[1744248229971,167.86,82381.3627,0.0,0.99999,0.0,0.00141]
[1744248230978,167.86,82384.0671,0.0,0.99999,0.0,0.0014]
[1744248231257,167.86,82384.0671,0.0,0.99999,0.0,0.0014]
[1744248231985,167.86,82384.0671,0.0,0.99999,0.0,0.0014]
[1744248232992,167.86,82391.321,0.0,0.99999,0.0,0.00139]
[1744248233999,167.86,82393.3167,0.0,0.99999,0.0,0.00139]
[1744248235006,167.86,82394.7437,0.0,0.99999,0.0,0.00139]
[1744248236014,167.86,82396.3286,0.0,0.99999,0.0,0.00138]
[1744248237022,167.86,82399.9566,0.0,0.99999,0.0,0.00138]
[1744248238029,167.86,82403.4987,0.0,0.99999,0.0,0.00137]
[1744248239036,167.86,82407.8336,0.0,0.99999,0.0,0.00137]
[1744248240043,167.86,82413.4702,0.0,0.99999,0.0,0.00136]
[1744248242057,167.86,82410.1067,0.0,0.99999,0.0,0.00136]
[1744248243064,167.86,82407.4861,0.0,0.99999,0.0,0.00137]
[1744248244071,167.86,82403.9949,0.0,0.99999,0.0,0.00137]
[1744248245078,167.86,82402.5052,0.0,0.99999,0.0,0.00138]
[1744248246086,167.86,82400.9426,0.0,0.99999,0.0,0.00138]
[1744248247093,167.86,82402.0216,0.0,0.99999,0.0,0.00138]
[1744248248100,167.86,82408.3454,0.0,0.99999,0.0,0.00137]
[1744248249107,167.86,82411.3904,0.0,0.99999,0.0,0.00136]
[1744248250254,167.86,82407.1427,0.0,0.99999,0.0,0.00137]
[1744248254142,167.86,82403.439,0.0,0.99999,0.0,0.00137]
[1744248255149,167.86,82399.0805,0.0,0.99999,0.0,0.00138]
[1744248256156,167.86,82397.365,0.0,0.99999,0.0,0.00138]
[1744248258170,167.86,82396.0227,0.0,0.99999,0.0,0.00139]
[1744248260184,167.86,82393.534,0.0,0.99999,0.0,0.00139]
[1744248262198,167.86,82392.3196,0.0,0.99999,0.0,0.00139]
[1744248267233,167.86,82392.8421,0.0,0.99999,0.0,0.00139]
[1744248271261,167.86,82392.9514,0.0,0.99999,0.0,0.00136]
[1744248273275,167.86,82390.1893,0.0,0.99999,0.0,0.00136]
[1744248274278,167.86,82384.3022,0.0,0.99999,0.0,0.00137]
[1744248275279,167.86,82380.9879,0.0,0.99999,0.0,0.00138]
[1744248277281,167.86,82382.9539,0.0,0.99999,0.0,0.00137]
[1744248278282,167.86,82386.8718,0.0,0.99999,0.0,0.00137]
[1744248282287,167.86,82383.0183,0.0,0.99999,0.0,0.00137]
[1744248287292,167.86,82383.3461,0.0,0.99999,0.0,0.00137]
[1744248292297,167.86,82382.9894,0.0,0.99999,0.0,0.00137]
[1744248297302,167.86,82383.3898,0.0,0.99999,0.0,0.00137]
[1744248299304,167.86,82380.8441,0.0,0.99999,0.0,0.00138]
[1744248301306,167.86,82378.717,0.0,0.99999,0.0,0.00138]
[1744248302307,167.86,82377.0029,0.0,0.99999,0.0,0.00138]
[1744248307312,167.86,82381.1344,0.0,0.99999,0.0,0.00138]
[1744248308313,167.86,82379.3741,0.0,0.99999,0.0,0.00138]
[1744248310315,167.86,82381.6149,0.0,0.99999,0.0,0.00137]
[1744248311316,167.86,82380.4404,0.0,0.99999,0.0,0.00138]
[1744248314319,167.86,82377.9924,0.0,0.99999,0.0,0.00138]
[1744248315320,167.86,82370.0159,0.0,0.99999,0.0,0.00139]
[1744248316321,167.86,82368.2633,0.0,0.99999,0.0,0.0014]
[1744248317322,167.86,82370.3301,0.0,0.99999,0.0,0.00139]
[1744248318323,167.86,82371.6476,0.0,0.99999,0.0,0.00139]
[1744248319324,167.86,82374.2331,0.0,0.99999,0.0,0.00139]
[1744248321326,167.86,82375.9597,0.0,0.99999,0.0,0.00138]
[1744248324839,167.86,82375.7093,0.0,0.99999,0.0,0.00138]
[1744248328333,167.86,82373.7785,0.0,0.99999,0.0,0.00139]
[1744248329337,167.86,82371.3702,0.0,0.99999,0.0,0.00139]
[1744248331338,167.86,82371.9515,0.0,0.99999,0.0,0.00136]
[1744248333340,167.86,82369.6857,0.0,0.99999,0.0,0.00136]
[1744248334341,167.86,82360.6816,0.0,0.99999,0.0,0.00137]
[1744248335342,167.86,82361.811,0.0,0.99999,0.0,0.00137]
[1744248339346,167.86,82353.8034,0.0,0.99999,0.0,0.00138]
[1744248340347,167.86,82347.335,0.0,0.99999,0.0,0.00139]
[1744248340725,167.86,82347.335,0.0,0.99999,0.0,0.00139]
[1744248341348,167.86,82334.9173,0.0,0.99999,0.0,0.00141]
[1744248342349,167.86,82333.7318,0.0,0.99999,0.0,0.00142]
[1744248346353,167.86,82337.4549,0.0,0.99999,0.0,0.00141]
[1744248346896,167.86,82337.4549,0.0,0.99999,0.0,0.00141]
[1744248347354,167.86,82340.0754,0.0,0.99999,0.0,0.00141]
[1744248349356,167.86,82341.3577,0.0,0.99999,0.0,0.0014]
[1744248350357,167.86,82347.051,0.0,0.99999,0.0,0.00139]
[1744248351358,167.86,82353.7366,0.0,0.99999,0.0,0.00138]
[1744248352359,167.86,82361.8179,0.0,0.99999,0.0,0.00137]
[1744248353360,167.86,82364.0775,0.0,0.99999,0.0,0.00137]
[1744248356363,167.86,82371.8401,0.0,0.99999,0.0,0.00136]
[1744248356680,167.86,82371.8401,0.0,0.99999,0.0,0.00136]
[1744248357364,167.86,82370.3841,0.0,0.99999,0.0,0.00136]
[1744248360360,167.86,82370.2486,0.0,0.99999,0.0,0.00136]
[1744248360367,167.86,82368.7097,0.0,0.99999,0.0,0.00136]
[1744248361368,167.86,82369.7858,0.0,0.99999,0.0,0.00136]
[1744248362369,167.86,82374.722,0.0,0.99999,0.0,0.00135]
[1744248363370,167.86,82379.7961,0.0,0.99999,0.0,0.00135]
[1744248365372,167.86,82381.64,0.0,0.99999,0.0,0.00134]
[1744248366373,167.86,82377.6575,0.0,0.99999,0.0,0.00135]
[1744248367374,167.86,82371.0542,0.0,0.99999,0.0,0.00136]
[1744248368375,167.86,82370.0059,0.0,0.99999,0.0,0.00136]
[1744248369376,167.86,82378.6723,0.0,0.99999,0.0,0.00135]
[1744248370377,167.86,82387.3178,0.0,0.99999,0.0,0.00133]
[1744248372380,167.86,82390.9828,0.0,0.99999,0.0,0.00133]
[1744248375383,167.86,82395.7861,0.0,0.99999,0.0,0.00132]
[1744248376384,167.86,82399.1764,0.0,0.99999,0.0,0.00132]
[1744248377385,167.86,82398.1531,0.0,0.99999,0.0,0.00132]
[1744248380388,167.86,82392.8517,0.0,0.99999,0.0,0.00133]
[1744248381389,167.86,82391.7168,0.0,0.99999,0.0,0.00133]
[1744248383391,167.86,82392.7202,0.0,0.99999,0.0,0.00133]
[1744248388396,167.86,82393.4009,0.0,0.99999,0.0,0.00133]
[1744248390092,167.86,82394.9984,0.0,0.99999,0.0,0.00132]
[1744248391099,167.86,82399.7294,0.0,0.99999,0.0,0.00129]
[1744248393401,167.86,82392.5823,0.0,0.99999,0.0,0.0013]
[1744248394402,167.86,82387.2146,0.0,0.99999,0.0,0.0013]
[1744248395403,167.86,82382.5713,0.0,0.99999,0.0,0.00131]
[1744248397141,167.86,82377.3057,0.0,0.99999,0.0,0.00132]
[1744248398148,167.86,82372.1344,0.0,0.99999,0.0,0.00133]
[1744248399155,167.86,82373.2512,0.0,0.99999,0.0,0.00132]
[1744248400162,167.86,82376.6186,0.0,0.99999,0.0,0.00132]
[1744248405197,167.86,82376.0243,0.0,0.99999,0.0,0.00132]
[1744248408218,167.86,82384.7067,0.0,0.99999,0.0,0.00131]
[1744248409225,167.86,82390.0335,0.0,0.99999,0.0,0.0013]
[1744248410232,167.86,82393.8752,0.0,0.99999,0.0,0.00129]
[1744248412246,167.86,82397.4516,0.0,0.99999,0.0,0.00129]
[1744248413253,167.86,82398.9126,0.0,0.99999,0.0,0.00129]
[1744248415267,167.86,82400.4568,0.0,0.99999,0.0,0.00129]
[1744248420428,167.86,82395.8242,0.0,0.99999,0.0,0.00129]
[1744248423323,167.86,82397.0841,0.0,0.99999,0.0,0.00129]
[1744248428358,167.86,82395.2126,0.0,0.99999,0.0,0.00129]
[1744248430372,167.86,82397.4588,0.0,0.99999,0.0,0.00129]
[1744248431379,167.86,82401.0619,0.0,0.99999,0.0,0.00128]
[1744248433393,167.86,82402.566,0.0,0.99999,0.0,0.00128]
[1744248434400,167.86,82396.8534,0.0,0.99999,0.0,0.00129]
[1744248435407,167.86,82391.0222,0.0,0.99999,0.0,0.0013]
[1744248436414,167.86,82392.6382,0.0,0.99999,0.0,0.0013]
[1744248437421,167.86,82394.4149,0.0,0.99999,0.0,0.00129]
[1744248439435,167.86,82397.0411,0.0,0.99999,0.0,0.00129]
[1744248440442,167.86,82398.2135,0.0,0.99999,0.0,0.00129]
[1744248441449,167.86,82399.4419,0.0,0.99999,0.0,0.00129]
[1744248442450,167.86,82400.7178,0.0,0.99999,0.0,0.00128]
[1744248444452,167.86,82399.7219,0.0,0.99999,0.0,0.00129]
[1744248447455,167.86,82400.7841,0.0,0.99999,0.0,0.00128]
[1744248448456,167.86,82403.4529,0.0,0.99999,0.0,0.00128]
[1744248450458,167.86,82401.5862,0.0,0.99999,0.0,0.00128]
[1744248451459,167.86,82400.7307,0.0,0.99999,0.0,0.00125]
[1744248455463,167.86,82399.5846,0.0,0.99999,0.0,0.00126]
[1744248460468,167.86,82401.2557,0.0,0.99999,0.0,0.00125]
[1744248462470,167.86,82400.1569,0.0,0.99999,0.0,0.00126]
[1744248466474,167.86,82389.0242,0.0,0.99999,0.0,0.00127]
[1744248468476,167.86,82387.9731,0.0,0.99999,0.0,0.00127]
[1744248472480,167.86,82386.5266,0.0,0.99999,0.0,0.00127]
[1744248473481,167.86,82385.4439,0.0,0.99999,0.0,0.00128]
[1744248474482,167.86,82386.7598,0.0,0.99999,0.0,0.00127]
[1744248477485,167.86,82388.6858,0.0,0.99999,0.0,0.00127]
[1744248479487,167.86,82398.0796,0.0,0.99999,0.0,0.00126]
[1744248480488,167.86,82404.5539,0.0,0.99999,0.0,0.00125]
[1744248482490,167.86,82408.9748,0.0,0.99999,0.0,0.00124]
[1744248484492,167.86,82410.1329,0.0,0.99999,0.0,0.00124]
[1744248485493,167.86,82403.5682,0.0,0.99999,0.0,0.00125]
[1744248486494,167.86,82402.4998,0.0,0.99999,0.0,0.00125]
[1744248487495,167.86,82401.4565,0.0,0.99999,0.0,0.00125]
[1744248488496,167.86,82412.9209,0.0,0.99999,0.0,0.00124]
[1744248489497,167.86,82402.417,0.0,0.99999,0.0,0.00125]
[1744248493501,167.86,82405.1498,0.0,0.99999,0.0,0.00125]
[1744248498506,167.86,82404.2095,0.0,0.99999,0.0,0.00125]
[1744248503511,167.86,82403.5142,0.0,0.99999,0.0,0.00125]
[1744248506514,167.86,82404.9577,0.0,0.99999,0.0,0.00125]
[1744248507515,167.86,82406.1815,0.0,0.99999,0.0,0.00125]
[1744248508516,167.86,82399.8189,0.0,0.99999,0.0,0.00126]
[1744248509517,167.86,82398.5771,0.0,0.99999,0.0,0.00126]
[1744248510518,167.86,82388.5034,0.0,0.99999,0.0,0.00127]
[1744248511519,167.86,82387.6267,0.0,0.99999,0.0,0.00124]
[1744248513521,167.86,82386.6348,0.0,0.99999,0.0,0.00124]
[1744248514522,167.86,82382.3274,0.0,0.99999,0.0,0.00125]
[1744248515523,167.86,82378.9422,0.0,0.99999,0.0,0.00126]
[1744248517525,167.86,82377.9172,0.0,0.99999,0.0,0.00126]
[1744248518526,167.86,82376.8762,0.0,0.99999,0.0,0.00126]
[1744248522530,167.86,82380.1258,0.0,0.99999,0.0,0.00125]
[1744248523531,167.86,82374.9649,0.0,0.99999,0.0,0.00126]
[1744248525533,167.86,82378.5399,0.0,0.99999,0.0,0.00126]
[1744248526534,167.86,82379.533,0.0,0.99999,0.0,0.00125]
[1744248527535,167.86,82377.4106,0.0,0.99999,0.0,0.00126]
[1744248530538,167.86,82376.173,0.0,0.99999,0.0,0.00126]
[1744248531539,167.86,82375.0611,0.0,0.99999,0.0,0.00126]
[1744248534542,167.86,82377.0489,0.0,0.99999,0.0,0.00126]
[1744248537545,167.86,82375.974,0.0,0.99999,0.0,0.00126]
[1744248538546,167.86,82374.5407,0.0,0.99999,0.0,0.00126]
[1744248539547,167.86,82377.3251,0.0,0.99999,0.0,0.00126]
[1744248540548,167.86,82378.3403,0.0,0.99999,0.0,0.00126]
[1744248541549,167.86,82387.9014,0.0,0.99999,0.0,0.00124]
[1744248542550,167.86,82398.0439,0.0,0.99999,0.0,0.00123]
[1744248543551,167.86,82407.0772,0.0,0.99999,0.0,0.00122]
[1744248544552,167.86,82408.1659,0.0,0.99999,0.0,0.00122]
[1744248545553,167.86,82405.5812,0.0,0.99999,0.0,0.00122]
[1744248547555,167.86,82403.7711,0.0,0.99999,0.0,0.00122]
[1744248548409,167.86,82403.7711,0.0,0.99999,0.0,0.00122]
[1744248548510,167.86,82403.7711,0.0,0.99999,0.0,0.00122]
[1744248549557,167.86,82400.5868,0.0,0.99999,0.0,0.00123]
[1744248555564,167.86,82397.6234,0.0,0.99999,0.0,0.00123]
[1744248556565,167.86,82396.2117,0.0,0.99999,0.0,0.00123]
[1744248558266,167.86,82394.0771,0.0,0.99999,0.0,0.00123]
[1744248559273,167.86,82392.256,0.0,0.99999,0.0,0.00124]
[1744248564308,167.86,82394.7652,0.0,0.99999,0.0,0.00123]
[1744248566322,167.86,82396.2707,0.0,0.99999,0.0,0.00123]
[1744248567330,167.86,82399.0578,0.0,0.99999,0.0,0.00123]
[1744248571358,167.86,82399.6745,0.0,0.99999,0.0,0.0012]
[1744248572365,167.86,82398.1655,0.0,0.99999,0.0,0.0012]
[1744248574379,167.86,82400.8357,0.0,0.99999,0.0,0.0012]
[1744248575386,167.86,82399.1472,0.0,0.99999,0.0,0.0012]
[1744248577400,167.86,82401.5566,0.0,0.99999,0.0,0.0012]
[1744248579414,167.86,82403.104,0.0,0.99999,0.0,0.00119]
[1744248581428,167.86,82404.4636,0.0,0.99999,0.0,0.00119]
[1744248582435,167.86,82405.7945,0.0,0.99999,0.0,0.00119]
[1744248583442,167.86,82407.7084,0.0,0.99999,0.0,0.00119]
[1744248584449,167.86,82409.5783,0.0,0.99999,0.0,0.00118]
[1744248586463,167.86,82406.3617,0.0,0.99999,0.0,0.00119]
[1744248587470,167.86,82403.5914,0.0,0.99999,0.0,0.00119]
[1744248589484,167.86,82402.3607,0.0,0.99999,0.0,0.00119]
[1744248591499,167.86,82401.1738,0.0,0.99999,0.0,0.0012]
[1744248596533,167.86,82400.3229,0.0,0.99999,0.0,0.0012]
[1744248601568,167.86,82399.0999,0.0,0.99999,0.0,0.0012]
[1744248603582,167.86,82401.0164,0.0,0.99999,0.0,0.0012]
[1744248604591,167.86,82404.6937,0.0,0.99999,0.0,0.00119]
[1744248605597,167.86,82406.7922,0.0,0.99999,0.0,0.00119]
[1744248606604,167.86,82408.4681,0.0,0.99999,0.0,0.00119]
[1744248609624,167.86,82412.8253,0.0,0.99999,0.0,0.00118]
[1744248610625,167.86,82411.1447,0.0,0.99999,0.0,0.00118]
[1744248612627,167.86,82407.39,0.0,0.99999,0.0,0.00119]
[1744248614629,167.86,82411.0047,0.0,0.99999,0.0,0.00118]
[1744248616631,167.86,82412.1568,0.0,0.99999,0.0,0.00118]
[1744248618633,167.86,82410.0758,0.0,0.99999,0.0,0.00118]
[1744248623639,167.86,82394.8991,0.0,0.99999,0.0,0.0012]
[1744248625641,167.86,82367.6923,0.0,0.99999,0.0,0.00124]
[1744248626642,167.86,82357.6498,0.0,0.99999,0.0,0.00125]
[1744248627643,167.86,82361.705,0.0,0.99999,0.0,0.00125]
[1744248628644,167.86,82364.3957,0.0,0.99999,0.0,0.00125]
[1744248628830,167.86,82364.3957,0.0,0.99999,0.0,0.00125]
[1744248629645,167.86,82364.998,0.0,0.99999,0.0,0.00124]
[1744248631045,167.86,82364.4519,0.0,0.99999,0.0,0.00125]
[1744248631647,167.86,82366.7979,0.0,0.99999,0.0,0.00121]
[1744248632649,167.86,82369.1673,0.0,0.99999,0.0,0.00121]
[1744248633650,167.86,82365.3393,0.0,0.99999,0.0,0.00121]
[1744248634651,167.86,82359.4622,0.0,0.99999,0.0,0.00122]
[1744248635652,167.86,82360.8595,0.0,0.99999,0.0,0.00122]
[1744248637654,167.86,82364.3801,0.0,0.99999,0.0,0.00122]
[1744248638655,167.86,82365.7274,0.0,0.99999,0.0,0.00121]
[1744248640657,167.86,82368.9883,0.0,0.99999,0.0,0.00121]
[1744248641658,167.86,82364.7688,0.0,0.99999,0.0,0.00122]
[1744248646663,167.86,82358.8979,0.0,0.99999,0.0,0.00122]
[1744248647664,167.86,82356.9315,0.0,0.99999,0.0,0.00123]
[1744248652669,167.86,82353.9454,0.0,0.99999,0.0,0.00123]
[1744248653670,167.86,82352.281,0.0,0.99999,0.0,0.00123]
[1744248655672,167.86,82350.9313,0.0,0.99999,0.0,0.00123]
[1744248656673,167.86,82352.1039,0.0,0.99999,0.0,0.00123]
[1744248657674,167.86,82354.988,0.0,0.99999,0.0,0.00123]
[1744248658675,167.86,82360.2099,0.0,0.99999,0.0,0.00122]
[1744248659676,167.86,82362.6676,0.0,0.99999,0.0,0.00122]
[1744248660677,167.86,82364.1174,0.0,0.99999,0.0,0.00122]
[1744248661678,167.86,82367.6015,0.0,0.99999,0.0,0.00121]
[1744248663680,167.86,82377.9485,0.0,0.99999,0.0,0.0012]
[1744248665684,167.86,82387.8587,0.0,0.99999,0.0,0.00118]
[1744248666685,167.86,82389.9606,0.0,0.99999,0.0,0.00118]
[1744248667686,167.86,82391.8898,0.0,0.99999,0.0,0.00118]
[1744248668178,167.86,82391.8898,0.0,0.99999,0.0,0.00118]
[1744248668687,167.86,82386.9226,0.0,0.99999,0.0,0.00119]
[1744248669688,167.86,82390.7928,0.0,0.99999,0.0,0.00118]
[1744248670689,167.86,82394.3208,0.0,0.99999,0.0,0.00118]
[1744248671690,167.86,82396.441,0.0,0.99999,0.0,0.00117]
[1744248673692,167.86,82393.8472,0.0,0.99999,0.0,0.00118]
[1744248675694,167.86,82392.6477,0.0,0.99999,0.0,0.00118]
[1744248677696,167.86,82385.6953,0.0,0.99999,0.0,0.00119]
[1744248678697,167.86,82381.7703,0.0,0.99999,0.0,0.00119]
[1744248679698,167.86,82380.4422,0.0,0.99999,0.0,0.00119]
[1744248680699,167.86,82378.6725,0.0,0.99999,0.0,0.0012]
[1744248682701,167.86,82380.8462,0.0,0.99999,0.0,0.00119]
[1744248684703,167.86,82379.6928,0.0,0.99999,0.0,0.0012]
[1744248685704,167.86,82380.7845,0.0,0.99999,0.0,0.00119]
[1744248686705,167.86,82382.5748,0.0,0.99999,0.0,0.00119]
[1744248688707,167.86,82379.5865,0.0,0.99999,0.0,0.0012]
[1744248691710,167.86,82380.859,0.0,0.99999,0.0,0.00117]
[1744248693712,167.86,82382.6071,0.0,0.99999,0.0,0.00116]
[1744248694713,167.86,82384.0641,0.0,0.99999,0.0,0.00116]
[1744248696715,167.86,82372.8993,0.0,0.99999,0.0,0.00118]
[1744248697716,167.86,82369.3531,0.0,0.99999,0.0,0.00118]
[1744248699718,167.86,82361.8887,0.0,0.99999,0.0,0.00119]
[1744248700720,167.86,82364.4708,0.0,0.99999,0.0,0.00119]
[1744248702721,167.86,82360.3909,0.0,0.99999,0.0,0.00119]
[1744248703337,167.86,82360.3909,0.0,0.99999,0.0,0.00119]
[1744248703722,167.86,82357.7615,0.0,0.99999,0.0,0.0012]
[1744248706725,167.86,82359.1151,0.0,0.99999,0.0,0.00119]
[1744248708727,167.86,82361.5756,0.0,0.99999,0.0,0.00119]
[1744248709728,167.86,82365.4647,0.0,0.99999,0.0,0.00119]
[1744248712732,167.86,82368.1464,0.0,0.99999,0.0,0.00118]
[1744248717737,167.86,82369.1967,0.0,0.99999,0.0,0.00118]
[1744248718738,167.86,82368.1827,0.0,0.99999,0.0,0.00118]
[1744248721741,167.86,82366.2949,0.0,0.99999,0.0,0.00118]
[1744248722743,167.86,82365.2897,0.0,0.99999,0.0,0.00119]
[1744248723744,167.86,82358.1102,0.0,0.99999,0.0,0.0012]
[1744248724745,167.86,82351.7552,0.0,0.99999,0.0,0.0012]
[1744248725746,167.86,82344.6842,0.0,0.99999,0.0,0.00121]
[1744248728749,167.86,82345.9492,0.0,0.99999,0.0,0.00121]
[1744248729750,167.86,82352.6455,0.0,0.99999,0.0,0.0012]
[1744248730751,167.86,82358.0391,0.0,0.99999,0.0,0.0012]
[1744248732753,167.86,82357.0184,0.0,0.99999,0.0,0.0012]
[1744248733754,167.86,82354.7784,0.0,0.99999,0.0,0.0012]
[1744248734755,167.86,82351.1686,0.0,0.99999,0.0,0.0012]
[1744248735756,167.86,82350.1286,0.0,0.99999,0.0,0.00121]
[1744248737758,167.86,82348.9731,0.0,0.99999,0.0,0.00121]
[1744248742763,167.86,82348.9638,0.0,0.99999,0.0,0.00121]
[1744248743764,167.86,82343.2735,0.0,0.99999,0.0,0.00122]
[1744248744765,167.86,82341.6537,0.0,0.99999,0.0,0.00122]
[1744248746589,167.86,82336.0179,0.0,0.99999,0.0,0.00123]
[1744248747596,167.86,82334.8803,0.0,0.99999,0.0,0.00123]
[1744248749610,167.86,82332.5754,0.0,0.99999,0.0,0.00123]
[1744248751624,167.86,82332.7127,0.0,0.99999,0.0,0.0012]
[1744248752631,167.86,82331.0539,0.0,0.99999,0.0,0.0012]
[1744248757813,167.86,82331.4131,0.0,0.99999,0.0,0.0012]
[1744248760687,167.86,82329.9539,0.0,0.99999,0.0,0.0012]
[1744248765722,167.86,82330.7069,0.0,0.99999,0.0,0.0012]
[1744248767736,167.86,82325.3726,0.0,0.99999,0.0,0.00121]
[1744248768743,167.86,82326.4028,0.0,0.99999,0.0,0.00121]
[1744248769750,167.86,82325.1485,0.0,0.99999,0.0,0.00121]
[1744248770757,167.86,82326.2564,0.0,0.99999,0.0,0.00121]
[1744248772771,167.86,82324.6068,0.0,0.99999,0.0,0.00121]
[1744248773829,167.86,82319.8299,0.0,0.99999,0.0,0.00122]
[1744248774785,167.86,82319.8299,0.0,0.99999,0.0,0.00122]
[1744248775794,167.86,82307.8618,0.0,0.99999,0.0,0.00123]
[1744248776801,167.86,82298.4555,0.0,0.99999,0.0,0.00125]
[1744248777808,167.86,82285.6453,0.0,0.99999,0.0,0.00127]
[1744248778815,167.86,82280.2684,0.0,0.99999,0.0,0.00127]
[1744248779823,167.86,82285.6103,0.0,0.99999,0.0,0.00127]
[1744248780830,167.86,82289.5768,0.0,0.99999,0.0,0.00126]
[1744248782272,167.86,82289.6216,0.0,0.99999,0.0,0.00126]
[1744248782295,167.86,82289.6216,0.0,0.99999,0.0,0.00126]
[1744248782373,167.86,82289.6216,0.0,0.99999,0.0,0.00126]
[1744248783844,167.86,82296.7657,0.0,0.99999,0.0,0.00125]
[1744248785846,167.86,82295.251,0.0,0.99999,0.0,0.00125]
[1744248786847,167.86,82298.197,0.0,0.99999,0.0,0.00125]
[1744248791852,167.86,82300.5594,0.0,0.99999,0.0,0.00124]
[1744248792853,167.86,82301.9124,0.0,0.99999,0.0,0.00124]
[1744248793854,167.86,82299.575,0.0,0.99999,0.0,0.00125]
[1744248795856,167.86,82301.5741,0.0,0.99999,0.0,0.00124]
[1744248796857,167.86,82302.8738,0.0,0.99999,0.0,0.00124]
[1744248797858,167.86,82300.5383,0.0,0.99999,0.0,0.00124]
[1744248798859,167.86,82298.651,0.0,0.99999,0.0,0.00125]
[1744248799860,167.86,82296.9892,0.0,0.99999,0.0,0.00125]
[1744248804998,167.86,82297.0108,0.0,0.99999,0.0,0.00125]
[1744248806867,167.86,82304.3217,0.0,0.99999,0.0,0.00124]
[1744248809026,167.86,82309.6453,0.0,0.99999,0.0,0.00123]
[1744248810034,167.86,82308.5716,0.0,0.99999,0.0,0.00123]
[1744248811041,167.86,82310.4051,0.0,0.99999,0.0,0.0012]
[1744248813055,167.86,82308.1269,0.0,0.99999,0.0,0.0012]
[1744248815069,167.86,82307.0836,0.0,0.99999,0.0,0.00121]
[1744248817083,167.86,82308.1597,0.0,0.99999,0.0,0.0012]
[1744248822118,167.86,82307.8199,0.0,0.99999,0.0,0.00121]
[1744248824132,167.86,82304.0329,0.0,0.99999,0.0,0.00121]
[1744248825139,167.86,82302.0768,0.0,0.99999,0.0,0.00121]
[1744248829167,167.86,82303.6118,0.0,0.99999,0.0,0.00121]
[1744248830174,167.86,82302.6142,0.0,0.99999,0.0,0.00121]
[1744248831892,167.86,82306.8594,0.0,0.99999,0.0,0.00121]
[1744248833195,167.86,82304.0187,0.0,0.99999,0.0,0.00121]
[1744248836216,167.86,82303.0223,0.0,0.99999,0.0,0.00121]
[1744248837223,167.86,82302.002,0.0,0.99999,0.0,0.00121]
[1744248839237,167.86,82303.0044,0.0,0.99999,0.0,0.00121]
[1744248840244,167.86,82300.9598,0.0,0.99999,0.0,0.00121]
[1744248842258,167.86,82297.1054,0.0,0.99999,0.0,0.00122]
[1744248844272,167.86,82298.9514,0.0,0.99999,0.0,0.00122]
[1744248845279,167.86,82300.8212,0.0,0.99999,0.0,0.00121]
[1744248850314,167.86,82301.5095,0.0,0.99999,0.0,0.00121]
[1744248852328,167.86,82300.0347,0.0,0.99999,0.0,0.00122]
[1744248857363,167.86,82300.9758,0.0,0.99999,0.0,0.00121]
[1744248862398,167.86,82299.612,0.0,0.99999,0.0,0.00122]
[1744248865419,167.86,82300.6837,0.0,0.99999,0.0,0.00121]
[1744248866426,167.86,82304.1335,0.0,0.99999,0.0,0.00121]
[1744248868440,167.86,82301.3573,0.0,0.99999,0.0,0.00121]
[1744248869451,167.86,82300.2096,0.0,0.99999,0.0,0.00122]
[1744248870822,167.86,82300.2096,0.0,0.99999,0.0,0.00122]
[1744248870868,167.86,82300.2096,0.0,0.99999,0.0,0.00122]
[1744248871464,167.86,82299.3659,0.0,0.99999,0.0,0.00119]
[1744248872471,167.86,82297.4923,0.0,0.99999,0.0,0.00119]
[1744248877506,167.86,82297.6733,0.0,0.99999,0.0,0.00119]
[1744248881534,167.86,82296.5741,0.0,0.99999,0.0,0.00119]
[1744248886569,167.86,82297.4317,0.0,0.99999,0.0,0.00119]
[1744248887576,167.86,82299.1883,0.0,0.99999,0.0,0.00119]
[1744248889590,167.86,82301.8267,0.0,0.99999,0.0,0.00118]
[1744248890597,167.86,82299.8707,0.0,0.99999,0.0,0.00119]
[1744248892611,167.86,82296.4348,0.0,0.99999,0.0,0.00119]
[1744248897646,167.86,82296.347,0.0,0.99999,0.0,0.00119]
[1744248898653,167.86,82285.5859,0.0,0.99999,0.0,0.00121]
[1744248899660,167.86,82277.4601,0.0,0.99999,0.0,0.00122]
[1744248901676,167.86,82276.3647,0.0,0.99999,0.0,0.00122]
[1744248903689,167.86,82281.4715,0.0,0.99999,0.0,0.00121]
[1744248904696,167.86,82286.983,0.0,0.99999,0.0,0.0012]
[1744248905703,167.86,82288.2245,0.0,0.99999,0.0,0.0012]
[1744248910738,167.86,82289.8776,0.0,0.99999,0.0,0.0012]
[1744248911747,167.86,82290.412,0.0,0.99999,0.0,0.0012]
[1744248912754,167.86,82301.0914,0.0,0.99999,0.0,0.00119]
[1744248913761,167.86,82312.9887,0.0,0.99999,0.0,0.00117]
[1744248914769,167.86,82324.485,0.0,0.99999,0.0,0.00115]
[1744248915776,167.86,82322.1374,0.0,0.99999,0.0,0.00116]
[1744248916783,167.86,82318.1608,0.0,0.99999,0.0,0.00116]
[1744248919804,167.86,82320.4071,0.0,0.99999,0.0,0.00116]
[1744248920811,167.86,82321.4573,0.0,0.99999,0.0,0.00116]
[1744248921818,167.86,82318.4986,0.0,0.99999,0.0,0.00116]
[1744248922825,167.86,82315.7751,0.0,0.99999,0.0,0.00117]
[1744248927862,167.86,82318.8452,0.0,0.99999,0.0,0.00116]
[1744248928868,167.86,82321.7719,0.0,0.99999,0.0,0.00116]
[1744248929875,167.86,82328.4417,0.0,0.99999,0.0,0.00115]
[1744248930882,167.86,82336.2694,0.0,0.99999,0.0,0.00114]
[1744248931889,167.86,82338.524,0.0,0.99999,0.0,0.00111]
[1744248932896,167.86,82340.9775,0.0,0.99999,0.0,0.00111]
[1744248933903,167.86,82343.843,0.0,0.99999,0.0,0.0011]
[1744248936924,167.86,82345.4127,0.0,0.99999,0.0,0.0011]
[1744248937931,167.86,82343.9019,0.0,0.99999,0.0,0.0011]
[1744248942966,167.86,82344.5619,0.0,0.99999,0.0,0.0011]
[1744248945987,167.86,82345.7157,0.0,0.99999,0.0,0.0011]
[1744248946994,167.86,82356.3559,0.0,0.99999,0.0,0.00109]
[1744248949008,167.86,82359.6779,0.0,0.99999,0.0,0.00108]
[1744248952018,167.86,82362.3965,0.0,0.99999,0.0,0.00108]
[1744248953019,167.86,82365.8672,0.0,0.99999,0.0,0.00108]
[1744248954020,167.86,82376.2611,0.0,0.99999,0.0,0.00106]
[1744248955021,167.86,82379.4012,0.0,0.99999,0.0,0.00106]
[1744248957023,167.86,82377.2815,0.0,0.99999,0.0,0.00106]
[1744248958024,167.86,82374.9106,0.0,0.99999,0.0,0.00106]
[1744248963030,167.86,82378.7229,0.0,0.99999,0.0,0.00106]
[1744248964214,167.86,82379.6499,0.0,0.99999,0.0,0.00106]
[1744248968035,167.86,82377.5531,0.0,0.99999,0.0,0.00106]
[1744248969036,167.86,82379.2407,0.0,0.99999,0.0,0.00106]
[1744248971038,167.86,82384.9115,0.0,0.99999,0.0,0.00105]
[1744248973040,167.86,82383.8065,0.0,0.99999,0.0,0.00105]
[1744248974186,167.86,82378.133,0.0,0.99999,0.0,0.00106]
[1744248975193,167.86,82376.7658,0.0,0.99999,0.0,0.00106]
[1744248976200,167.86,82375.0812,0.0,0.99999,0.0,0.00106]
[1744248977207,167.86,82374.0014,0.0,0.99999,0.0,0.00107]
[1744248978214,167.86,82372.4347,0.0,0.99999,0.0,0.00107]
[1744248984051,167.86,82372.8363,0.0,0.99999,0.0,0.00107]
[1744248985052,167.86,82370.2586,0.0,0.99999,0.0,0.00107]
[1744248986273,167.86,82362.8642,0.0,0.99999,0.0,0.00108]
[1744248987280,167.86,82357.1176,0.0,0.99999,0.0,0.00109]
[1744248992059,167.86,82350.5215,0.0,0.99999,0.0,0.00107]
[1744248993544,167.86,82350.5215,0.0,0.99999,0.0,0.00107]
[1744248994330,167.86,82348.5341,0.0,0.99999,0.0,0.00107]
[1744248995337,167.86,82351.7143,0.0,0.99999,0.0,0.00107]
[1744248996344,167.86,82354.2209,0.0,0.99999,0.0,0.00106]
[1744248998358,167.86,82352.9193,0.0,0.99999,0.0,0.00106]
[1744248999365,167.86,82351.2269,0.0,0.99999,0.0,0.00107]
[1744249000372,167.86,82348.715,0.0,0.99999,0.0,0.00107]
[1744249002386,167.86,82347.0487,0.0,0.99999,0.0,0.00107]
[1744249004400,167.86,82348.8371,0.0,0.99999,0.0,0.00107]
[1744249008428,167.86,82347.7839,0.0,0.99999,0.0,0.00107]
[1744249009435,167.86,82349.1931,0.0,0.99999,0.0,0.00107]
[1744249013082,167.86,82345.35,0.0,0.99999,0.0,0.00107]
[1744249013464,167.86,82345.35,0.0,0.99999,0.0,0.00107]
[1744249014471,167.86,82334.0956,0.0,0.99999,0.0,0.00109]
[1744249015478,167.86,82326.5758,0.0,0.99999,0.0,0.0011]
[1744249018499,167.86,82317.3862,0.0,0.99999,0.0,0.00111]
[1744249019514,167.86,82306.0769,0.0,0.99999,0.0,0.00112]
[1744249020513,167.86,82308.0635,0.0,0.99999,0.0,0.00112]
[1744249021520,167.86,82304.9112,0.0,0.99999,0.0,0.00112]
[1744249022527,167.86,82302.2405,0.0,0.99999,0.0,0.00113]
[1744249023534,167.86,82303.7161,0.0,0.99999,0.0,0.00113]
[1744249024209,167.86,82303.7161,0.0,0.99999,0.0,0.00113]
[1744249025548,167.86,82294.5129,0.0,0.99999,0.0,0.00114]
[1744249026555,167.86,82286.5281,0.0,0.99999,0.0,0.00115]
[1744249027562,167.86,82283.1637,0.0,0.99999,0.0,0.00115]
[1744249028569,167.86,82290.9655,0.0,0.99999,0.0,0.00114]
[1744249033604,167.86,82291.9583,0.0,0.99999,0.0,0.00114]
[1744249035618,167.86,82292.0934,0.0,0.99999,0.0,0.00114]
[1744249036625,167.86,82306.44,0.0,0.99999,0.0,0.00112]
[1744249037632,167.86,82309.3056,0.0,0.99999,0.0,0.00112]
[1744249038639,167.86,82312.7673,0.0,0.99999,0.0,0.00111]
[1744249039646,167.86,82314.9373,0.0,0.99999,0.0,0.00111]
[1744249040653,167.86,82322.3204,0.0,0.99999,0.0,0.0011]
[1744249041660,167.86,82327.2488,0.0,0.99999,0.0,0.0011]
[1744249042667,167.86,82325.4004,0.0,0.99999,0.0,0.0011]
[1744249044681,167.86,82324.3864,0.0,0.99999,0.0,0.0011]
[1744249045688,167.86,82319.8077,0.0,0.99999,0.0,0.00111]
[1744249046695,167.86,82324.4957,0.0,0.99999,0.0,0.0011]
[1744249047702,167.86,82327.2374,0.0,0.99999,0.0,0.0011]
[1744249050725,167.86,82325.2172,0.0,0.99999,0.0,0.0011]
[1744249051732,167.86,82324.5216,0.0,0.99999,0.0,0.00107]
[1744249052739,167.86,82323.1691,0.0,0.99999,0.0,0.00107]
[1744249057774,167.86,82324.1933,0.0,0.99999,0.0,0.00107]
[1744249059788,167.86,82327.2814,0.0,0.99999,0.0,0.00107]
[1744249064823,167.86,82328.5968,0.0,0.99999,0.0,0.00107]
[1744249065830,167.86,82330.8406,0.0,0.99999,0.0,0.00107]
[1744249066837,167.86,82333.2037,0.0,0.99999,0.0,0.00106]
[1744249067844,167.86,82335.4105,0.0,0.99999,0.0,0.00106]
[1744249068851,167.86,82337.5932,0.0,0.99999,0.0,0.00106]
[1744249069860,167.86,82340.281,0.0,0.99999,0.0,0.00105]
[1744249070865,167.86,82346.2578,0.0,0.99999,0.0,0.00105]
[1744249075900,167.86,82346.7871,0.0,0.99999,0.0,0.00105]
[1744249080935,167.86,82349.594,0.0,0.99999,0.0,0.00104]
[1744249081943,167.86,82354.8538,0.0,0.99999,0.0,0.00104]
[1744249082951,167.86,82361.798,0.0,0.99999,0.0,0.00103]
[1744249083958,167.86,82368.2643,0.0,0.99999,0.0,0.00102]
[1744249084965,167.86,82381.3087,0.0,0.99999,0.0,0.00101]
[1744249085972,167.86,82384.5624,0.0,0.99999,0.0,0.001]
[1744249091007,167.86,82386.8545,0.0,0.99999,0.0,0.001]
[1744249091460,167.86,82386.8545,0.0,0.99999,0.0,0.001]
[1744249093021,167.86,82381.2137,0.0,0.99999,0.0,0.00101]
[1744249094028,167.86,82384.0753,0.0,0.99999,0.0,0.001]
[1744249095035,167.86,82381.7155,0.0,0.99999,0.0,0.00101]
[1744249098056,167.86,82377.5724,0.0,0.99999,0.0,0.00101]
[1744249100070,167.86,82376.2399,0.0,0.99999,0.0,0.00101]
[1744249104098,167.86,82378.9068,0.0,0.99999,0.0,0.00101]
[1744249107121,167.86,82380.0144,0.0,0.99999,0.0,0.00101]
[1744249109135,167.86,82384.6406,0.0,0.99999,0.0,0.001]
[1744249110142,167.86,82391.1903,0.0,0.99999,0.0,0.001]
[1744249111149,167.86,82390.121,0.0,0.99999,0.0,0.00097]
[1744249116184,167.86,82391.0174,0.0,0.99999,0.0,0.00097]
[1744249121191,167.86,82392.1401,0.0,0.99999,0.0,0.00097]
[1744249122192,167.86,82390.954,0.0,0.99999,0.0,0.00097]
[1744249127197,167.86,82390.2434,0.0,0.99999,0.0,0.00097]
[1744249128200,167.86,82387.7401,0.0,0.99999,0.0,0.00097]
[1744249130203,167.86,82391.2844,0.0,0.99999,0.0,0.00097]
[1744249131203,167.86,82392.3192,0.0,0.99999,0.0,0.00097]
[1744249132204,167.86,82394.5731,0.0,0.99999,0.0,0.00097]
[1744249133205,167.86,82395.9886,0.0,0.99999,0.0,0.00097]
[1744249134206,167.86,82397.1397,0.0,0.99999,0.0,0.00096]
[1744249135207,167.86,82398.9503,0.0,0.99999,0.0,0.00096]
[1744249136208,167.86,82401.7296,0.0,0.99999,0.0,0.00096]
[1744249141359,167.86,82403.1446,0.0,0.99999,0.0,0.00096]
[1744249144380,167.86,82405.0964,0.0,0.99999,0.0,0.00096]
[1744249146218,167.86,82407.4384,0.0,0.99999,0.0,0.00095]
[1744249147401,167.86,82404.1017,0.0,0.99999,0.0,0.00096]
[1744249148408,167.86,82401.4337,0.0,0.99999,0.0,0.00096]
[1744249149415,167.86,82399.3309,0.0,0.99999,0.0,0.00096]
[1744249150422,167.86,82404.2342,0.0,0.99999,0.0,0.00096]
[1744249151429,167.86,82403.24,0.0,0.99999,0.0,0.00096]
[1744249156464,167.86,82402.2695,0.0,0.99999,0.0,0.00096]
[1744249157471,167.86,82403.4297,0.0,0.99999,0.0,0.00096]
[1744249162506,167.86,82404.4719,0.0,0.99999,0.0,0.00096]
[1744249163513,167.86,82405.9558,0.0,0.99999,0.0,0.00095]
[1744249165527,167.86,82407.2764,0.0,0.99999,0.0,0.00095]
[1744249166534,167.86,82404.6694,0.0,0.99999,0.0,0.00096]
[1744249170562,167.86,82403.4551,0.0,0.99999,0.0,0.00096]
[1744249171569,167.86,82403.3002,0.0,0.99999,0.0,0.00093]
[1744249173583,167.86,82404.6775,0.0,0.99999,0.0,0.00093]
[1744249178618,167.86,82405.4849,0.0,0.99999,0.0,0.00093]
[1744249182646,167.86,82403.5513,0.0,0.99999,0.0,0.00093]
[1744249184661,167.86,82404.5351,0.0,0.99999,0.0,0.00093]
[1744249185667,167.86,82408.5849,0.0,0.99999,0.0,0.00093]
[1744249188688,167.86,82405.0263,0.0,0.99999,0.0,0.00093]
[1744249192716,167.86,82406.617,0.0,0.99999,0.0,0.00093]
[1744249197751,167.86,82405.9792,0.0,0.99999,0.0,0.00093]
[1744249200773,167.86,82407.8549,0.0,0.99999,0.0,0.00093]
[1744249201780,167.86,82406.7468,0.0,0.99999,0.0,0.00093]
[1744249203796,167.86,82404.2226,0.0,0.99999,0.0,0.00093]
[1744249204803,167.86,82403.0082,0.0,0.99999,0.0,0.00093]
[1744249205810,167.86,82397.0046,0.0,0.99999,0.0,0.00094]
[1744249206817,167.86,82390.1395,0.0,0.99999,0.0,0.00095]
[1744249207824,167.86,82393.3455,0.0,0.99999,0.0,0.00094]
[1744249208831,167.86,82384.6665,0.0,0.99999,0.0,0.00095]
[1744249209842,167.86,82381.9538,0.0,0.99999,0.0,0.00096]
[1744249210849,167.86,82387.985,0.0,0.99999,0.0,0.00095]
[1744249211856,167.86,82394.6974,0.0,0.99999,0.0,0.00094]
[1744249212863,167.86,82401.3022,0.0,0.99999,0.0,0.00094]
[1744249213870,167.86,82402.7846,0.0,0.99999,0.0,0.00093]
[1744249214877,167.86,82401.099,0.0,0.99999,0.0,0.00094]
[1744249215884,167.86,82399.6292,0.0,0.99999,0.0,0.00094]
[1744249216891,167.86,82396.8478,0.0,0.99999,0.0,0.00094]
[1744249218905,167.86,82399.1791,0.0,0.99999,0.0,0.00094]
[1744249220919,167.86,82398.1396,0.0,0.99999,0.0,0.00094]
[1744249221926,167.86,82395.9903,0.0,0.99999,0.0,0.00094]
[1744249222933,167.86,82393.5684,0.0,0.99999,0.0,0.00094]
[1744249225954,167.86,82394.8376,0.0,0.99999,0.0,0.00094]
[1744249227968,167.86,82393.5959,0.0,0.99999,0.0,0.00094]
[1744249228975,167.86,82392.5753,0.0,0.99999,0.0,0.00095]
[1744249230989,167.86,82390.8766,0.0,0.99999,0.0,0.00095]
[1744249231996,167.86,82390.9464,0.0,0.99999,0.0,0.00092]
[1744249236024,167.86,82394.0287,0.0,0.99999,0.0,0.00092]
[1744249237318,167.86,82397.6154,0.0,0.99999,0.0,0.00092]
[1744249240052,167.86,82394.7001,0.0,0.99999,0.0,0.00092]
[1744249242066,167.86,82393.5105,0.0,0.99999,0.0,0.00092]
[1744249243073,167.86,82394.9462,0.0,0.99999,0.0,0.00092]
[1744249245087,167.86,82397.8667,0.0,0.99999,0.0,0.00092]
[1744249249115,167.86,82400.2748,0.0,0.99999,0.0,0.00091]
[1744249250122,167.86,82401.245,0.0,0.99999,0.0,0.00091]
[1744249251129,167.86,82399.8548,0.0,0.99999,0.0,0.00091]
[1744249253143,167.86,82398.4873,0.0,0.99999,0.0,0.00092]
[1744249256164,167.86,82401.1513,0.0,0.99999,0.0,0.00091]
[1744249257171,167.86,82402.9357,0.0,0.99999,0.0,0.00091]
[1744249259185,167.86,82408.7116,0.0,0.99999,0.0,0.0009]
[1744249263213,167.86,82407.365,0.0,0.99999,0.0,0.00091]
[1744249265227,167.86,82408.7121,0.0,0.99999,0.0,0.0009]
[1744249267241,167.86,82410.073,0.0,0.99999,0.0,0.0009]
[1744249268248,167.86,82412.192,0.0,0.99999,0.0,0.0009]
[1744249269255,167.86,82414.5418,0.0,0.99999,0.0,0.0009]
[1744249270262,167.86,82411.7307,0.0,0.99999,0.0,0.0009]
[1744249275297,167.86,82410.634,0.0,0.99999,0.0,0.0009]
[1744249280332,167.86,82410.5597,0.0,0.99999,0.0,0.0009]
[1744249285367,167.86,82410.2134,0.0,0.99999,0.0,0.0009]
[1744249290380,167.86,82411.3677,0.0,0.99999,0.0,0.0009]
[1744249291381,167.86,82411.5659,0.0,0.99999,0.0,0.00088]
[1744249292382,167.86,82412.8599,0.0,0.99999,0.0,0.00088]
[1744249293383,167.86,82415.0114,0.0,0.99999,0.0,0.00088]
[1744249295385,167.86,82412.7785,0.0,0.99999,0.0,0.00088]
[1744249297387,167.86,82410.0954,0.0,0.99999,0.0,0.00088]
[1744249298388,167.86,82400.3828,0.0,0.99999,0.0,0.00089]
[1744249299389,167.86,82392.993,0.0,0.99999,0.0,0.0009]
[1744249301391,167.86,82389.8191,0.0,0.99999,0.0,0.0009]
[1744249302392,167.86,82381.129,0.0,0.99999,0.0,0.00091]
[1744249303393,167.86,82379.2893,0.0,0.99999,0.0,0.00091]
[1744249304394,167.86,82381.4404,0.0,0.99999,0.0,0.00091]
[1744249306396,167.86,82383.1659,0.0,0.99999,0.0,0.00091]
[1744249307521,167.86,82385.2382,0.0,0.99999,0.0,0.00091]
[1744249309535,167.86,82386.5466,0.0,0.99999,0.0,0.0009]
[1744249310542,167.86,82387.7594,0.0,0.99999,0.0,0.0009]
[1744249311549,167.86,82385.0872,0.0,0.99999,0.0,0.00091]
[1744249315577,167.86,82383.8666,0.0,0.99999,0.0,0.00091]
[1744249320612,167.86,82382.6081,0.0,0.99999,0.0,0.00091]
[1744249321619,167.86,82374.2998,0.0,0.99999,0.0,0.00092]
[1744249322626,167.86,82368.0412,0.0,0.99999,0.0,0.00092]
[1744249323633,167.86,82359.1214,0.0,0.99999,0.0,0.00093]
[1744249325647,167.86,82365.2424,0.0,0.99999,0.0,0.00093]
[1744249326654,167.86,82367.1327,0.0,0.99999,0.0,0.00092]
[1744249328278,167.86,82367.1327,0.0,0.99999,0.0,0.00092]
[1744249328670,167.86,82369.7386,0.0,0.99999,0.0,0.00092]
[1744249329677,167.86,82376.4988,0.0,0.99999,0.0,0.00092]
[1744249332698,167.86,82373.849,0.0,0.99999,0.0,0.00092]
[1744249335808,167.86,82374.2617,0.0,0.99999,0.0,0.00092]
[1744249337733,167.86,82371.7707,0.0,0.99999,0.0,0.00092]
[1744249338740,167.86,82368.1189,0.0,0.99999,0.0,0.00092]
[1744249339747,167.86,82372.0591,0.0,0.99999,0.0,0.00092]
[1744249340754,167.86,82370.1483,0.0,0.99999,0.0,0.00092]
[1744249342768,167.86,82368.3919,0.0,0.99999,0.0,0.00092]
[1744249343775,167.86,82367.2506,0.0,0.99999,0.0,0.00092]
[1744249346436,167.86,82378.3111,0.0,0.99999,0.0,0.00091]
[1744249346797,167.86,82378.3111,0.0,0.99999,0.0,0.00091]
[1744249347804,167.86,82391.7106,0.0,0.99999,0.0,0.0009]
[1744249348811,167.86,82397.393,0.0,0.99999,0.0,0.00089]
[1744249349818,167.86,82393.9806,0.0,0.99999,0.0,0.0009]
[1744249351832,167.86,82396.476,0.0,0.99999,0.0,0.00087]
[1744249354853,167.86,82393.8344,0.0,0.99999,0.0,0.00087]
[1744249356867,167.86,82390.2534,0.0,0.99999,0.0,0.00088]
[1744249359888,167.86,82385.9836,0.0,0.99999,0.0,0.00088]
[1744249360895,167.86,82384.3009,0.0,0.99999,0.0,0.00088]
[1744249365930,167.86,82384.3411,0.0,0.99999,0.0,0.00088]
[1744249367944,167.86,82374.7761,0.0,0.99999,0.0,0.00089]
[1744249368951,167.86,82365.7492,0.0,0.99999,0.0,0.0009]
[1744249369958,167.86,82368.9624,0.0,0.99999,0.0,0.0009]
[1744249370965,167.86,82367.7785,0.0,0.99999,0.0,0.0009]
[1744249371972,167.86,82365.7901,0.0,0.99999,0.0,0.0009]
[1744249372979,167.86,82364.5879,0.0,0.99999,0.0,0.0009]
[1744249373986,167.86,82362.4812,0.0,0.99999,0.0,0.00091]
[1744249374993,167.86,82360.8624,0.0,0.99999,0.0,0.00091]
[1744249376466,167.86,82358.3271,0.0,0.99999,0.0,0.00091]
[1744249378015,167.86,82351.9851,0.0,0.99999,0.0,0.00092]
[1744249379022,167.86,82341.4368,0.0,0.99999,0.0,0.00093]
[1744249383051,167.86,82342.6376,0.0,0.99999,0.0,0.00093]
[1744249385066,167.86,82343.914,0.0,0.99999,0.0,0.00093]
[1744249386073,167.86,82348.0691,0.0,0.99999,0.0,0.00092]
[1744249387080,167.86,82349.8522,0.0,0.99999,0.0,0.00092]
[1744249389094,167.86,82352.4308,0.0,0.99999,0.0,0.00092]
[1744249390101,167.86,82356.8383,0.0,0.99999,0.0,0.00091]
[1744249392115,167.86,82354.8362,0.0,0.99999,0.0,0.00091]
[1744249395136,167.86,82353.6319,0.0,0.99999,0.0,0.00092]
[1744249399164,167.86,82352.187,0.0,0.99999,0.0,0.00092]
[1744249404199,167.86,82352.5753,0.0,0.99999,0.0,0.00092]
[1744249409234,167.86,82353.6071,0.0,0.99999,0.0,0.00092]
[1744249410241,167.86,82352.5801,0.0,0.99999,0.0,0.00092]
[1744249411248,167.86,82354.3498,0.0,0.99999,0.0,0.00089]
[1744249412255,167.86,82355.5537,0.0,0.99999,0.0,0.00089]
[1744249413262,167.86,82357.6289,0.0,0.99999,0.0,0.00089]
[1744249415276,167.86,82361.095,0.0,0.99999,0.0,0.00089]
[1744249416283,167.86,82367.733,0.0,0.99999,0.0,0.00088]
[1744249417290,167.86,82371.0012,0.0,0.99999,0.0,0.00088]
[1744249418362,167.86,82371.0012,0.0,0.99999,0.0,0.00088]
[1744249418436,167.86,82371.0012,0.0,0.99999,0.0,0.00088]
[1744249419304,167.86,82381.6671,0.0,0.99999,0.0,0.00086]
[1744249420311,167.86,82384.0032,0.0,0.99999,0.0,0.00086]
[1744249422325,167.86,82384.9882,0.0,0.99999,0.0,0.00086]
[1744249427360,167.86,82383.5708,0.0,0.99999,0.0,0.00086]
[1744249429375,167.86,82384.9593,0.0,0.99999,0.0,0.00086]
[1744249430382,167.86,82384.9593,0.0,0.99999,0.0,0.00086]
[1744249431389,167.86,82406.7942,0.0,0.99999,0.0,0.00084]
[1744249432396,167.86,82410.1458,0.0,0.99999,0.0,0.00084]
[1744249434410,167.86,82415.869,0.0,0.99999,0.0,0.00083]
[1744249437431,167.86,82418.3193,0.0,0.99999,0.0,0.00083]
[1744249438438,167.86,82417.2043,0.0,0.99999,0.0,0.00083]
[1744249442466,167.86,82418.5299,0.0,0.99999,0.0,0.00083]
[1744249446494,167.86,82417.476,0.0,0.99999,0.0,0.00083]
[1744249447501,167.86,82416.3838,0.0,0.99999,0.0,0.00083]
[1744249448508,167.86,82411.8111,0.0,0.99999,0.0,0.00084]
[1744249449515,167.86,82400.2961,0.0,0.99999,0.0,0.00085]
[1744249450522,167.86,82401.9717,0.0,0.99999,0.0,0.00084]
[1744249452536,167.86,82395.0434,0.0,0.99999,0.0,0.00085]
[1744249453543,167.86,82388.427,0.0,0.99999,0.0,0.00086]
[1744249454550,167.86,82386.7285,0.0,0.99999,0.0,0.00086]
[1744249455556,167.86,82382.6882,0.0,0.99999,0.0,0.00086]
[1744249456557,167.86,82377.7183,0.0,0.99999,0.0,0.00087]
[1744249459560,167.86,82376.3861,0.0,0.99999,0.0,0.00087]
[1744249460561,167.86,82378.9204,0.0,0.99999,0.0,0.00087]
[1744249462563,167.86,82382.3646,0.0,0.99999,0.0,0.00086]
[1744249463564,167.86,82384.1624,0.0,0.99999,0.0,0.00086]
[1744249466567,167.86,82383.165,0.0,0.99999,0.0,0.00086]
[1744249468569,167.86,82380.7199,0.0,0.99999,0.0,0.00087]
[1744249470572,167.86,82376.911,0.0,0.99999,0.0,0.00087]
[1744249471573,167.86,82369.1605,0.0,0.99999,0.0,0.00085]
[1744249473575,167.86,82370.2344,0.0,0.99999,0.0,0.00085]
[1744249474576,167.86,82368.0701,0.0,0.99999,0.0,0.00086]
[1744249475577,167.86,82369.8555,0.0,0.99999,0.0,0.00085]
[1744249480582,167.86,82368.2125,0.0,0.99999,0.0,0.00086]
[1744249481583,167.86,82362.441,0.0,0.99999,0.0,0.00086]
[1744249482750,167.86,82359.7202,0.0,0.99999,0.0,0.00086]
[1744249486778,167.86,82358.7418,0.0,0.99999,0.0,0.00087]
[1744249489096,167.86,82358.8972,0.0,0.99999,0.0,0.00087]
[1744249489799,167.86,82360.397,0.0,0.99999,0.0,0.00086]
[1744249490806,167.86,82362.0966,0.0,0.99999,0.0,0.00086]
[1744249491813,167.86,82363.1768,0.0,0.99999,0.0,0.00086]
[1744249496849,167.86,82363.0563,0.0,0.99999,0.0,0.00086]
[1744249499872,167.86,82363.1034,0.0,0.99999,0.0,0.00086]
[1744249500879,167.86,82351.8716,0.0,0.99999,0.0,0.00087]
[1744249503605,167.86,82346.198,0.0,0.99999,0.0,0.00088]
[1744249504910,167.86,82350.3844,0.0,0.99999,0.0,0.00087]
[1744249505917,167.86,82353.137,0.0,0.99999,0.0,0.00087]
[1744249506924,167.86,82347.6801,0.0,0.99999,0.0,0.00088]
[1744249510952,167.86,82344.2875,0.0,0.99999,0.0,0.00088]
[1744249515987,167.86,82344.5017,0.0,0.99999,0.0,0.00088]
[1744249519008,167.86,82346.5851,0.0,0.99999,0.0,0.00088]
[1744249524044,167.86,82353.1303,0.0,0.99999,0.0,0.00087]
[1744249525052,167.86,82359.4684,0.0,0.99999,0.0,0.00086]
[1744249528073,167.86,82363.9888,0.0,0.99999,0.0,0.00086]
[1744249530087,167.86,82365.6238,0.0,0.99999,0.0,0.00086]
[1744249531094,167.86,82365.7799,0.0,0.99999,0.0,0.00084]
[1744249532101,167.86,82363.4887,0.0,0.99999,0.0,0.00084]
[1744249533108,167.86,82362.2694,0.0,0.99999,0.0,0.00084]
[1744249538143,167.86,82363.27,0.0,0.99999,0.0,0.00084]
[1744249542171,167.86,82366.897,0.0,0.99999,0.0,0.00084]
[1744249543181,167.86,82368.2438,0.0,0.99999,0.0,0.00083]
[1744249545195,167.86,82367.1425,0.0,0.99999,0.0,0.00084]
[1744249547652,167.86,82366.1626,0.0,0.99999,0.0,0.00084]
[1744249551237,167.86,82367.2523,0.0,0.99999,0.0,0.00083]
[1744249555660,167.86,82368.5461,0.0,0.99999,0.0,0.00083]
[1744249561307,167.86,82369.1556,0.0,0.99999,0.0,0.00083]
[1744249564328,167.86,82366.4668,0.0,0.99999,0.0,0.00084]
[1744249568356,167.86,82367.4451,0.0,0.99999,0.0,0.00083]
[1744249570370,167.86,82365.8307,0.0,0.99999,0.0,0.00084]
[1744249571377,167.86,82360.8482,0.0,0.99999,0.0,0.00084]
[1744249572384,167.86,82356.7401,0.0,0.99999,0.0,0.00085]
[1744249575405,167.86,82355.3785,0.0,0.99999,0.0,0.00085]
[1744249578426,167.86,82357.5412,0.0,0.99999,0.0,0.00084]
[1744249579433,167.86,82359.2093,0.0,0.99999,0.0,0.00084]
[1744249580440,167.86,82360.4936,0.0,0.99999,0.0,0.00084]
[1744249585475,167.86,82360.1882,0.0,0.99999,0.0,0.00084]
[1744249586482,167.86,82367.1791,0.0,0.99999,0.0,0.00084]
[1744249587489,167.86,82369.3943,0.0,0.99999,0.0,0.00083]
[1744249588496,167.86,82370.409,0.0,0.99999,0.0,0.00083]
[1744249591518,167.86,82377.8544,0.0,0.99999,0.0,0.0008]
[1744249592525,167.86,82383.1911,0.0,0.99999,0.0,0.0008]
[1744249593532,167.86,82388.2686,0.0,0.99999,0.0,0.00079]
[1744249594539,167.86,82385.6183,0.0,0.99999,0.0,0.0008]
[1744249595546,167.86,82389.0164,0.0,0.99999,0.0,0.00079]
[1744249596553,167.86,82394.8501,0.0,0.99999,0.0,0.00079]
[1744249597562,167.86,82396.9633,0.0,0.99999,0.0,0.00079]
[1744249599704,167.86,82397.9621,0.0,0.99999,0.0,0.00079]
[1744249600581,167.86,82397.9621,0.0,0.99999,0.0,0.00079]
[1744249601588,167.86,82408.1597,0.0,0.99999,0.0,0.00078]
[1744249602595,167.86,82409.7272,0.0,0.99999,0.0,0.00077]
[1744249603602,167.86,82405.0421,0.0,0.99999,0.0,0.00078]
[1744249604609,167.86,82403.6249,0.0,0.99999,0.0,0.00078]
[1744249607630,167.86,82405.8117,0.0,0.99999,0.0,0.00078]
[1744249608637,167.86,82407.6355,0.0,0.99999,0.0,0.00078]
[1744249612665,167.86,82404.9913,0.0,0.99999,0.0,0.00078]
[1744249613672,167.86,82403.0562,0.0,0.99999,0.0,0.00078]
[1744249614679,167.86,82406.7682,0.0,0.99999,0.0,0.00078]
[1744249615686,167.86,82407.7596,0.0,0.99999,0.0,0.00078]
[1744249620721,167.86,82406.8834,0.0,0.99999,0.0,0.00078]
[1744249622727,167.86,82403.2853,0.0,0.99999,0.0,0.00078]
[1744249626731,167.86,82401.7157,0.0,0.99999,0.0,0.00078]
[1744249627732,167.86,82395.1747,0.0,0.99999,0.0,0.00079]
[1744249628733,167.86,82398.6985,0.0,0.99999,0.0,0.00078]
[1744249629734,167.86,82400.1822,0.0,0.99999,0.0,0.00078]
[1744249633738,167.86,82406.7434,0.0,0.99999,0.0,0.00078]
[1744249638743,167.86,82406.5137,0.0,0.99999,0.0,0.00078]
[1744249643748,167.86,82407.3576,0.0,0.99999,0.0,0.00078]
[1744249644749,167.86,82404.7978,0.0,0.99999,0.0,0.00078]
[1744249645750,167.86,82406.3037,0.0,0.99999,0.0,0.00078]
[1744249648754,167.86,82405.3219,0.0,0.99999,0.0,0.00078]
[1744249649755,167.86,82401.7736,0.0,0.99999,0.0,0.00078]
[1744249651938,167.86,82402.6171,0.0,0.99999,0.0,0.00076]
[1744249652945,167.86,82404.7502,0.0,0.99999,0.0,0.00076]
[1744249653952,167.86,82409.6483,0.0,0.99999,0.0,0.00075]
[1744249659765,167.86,82408.1873,0.0,0.99999,0.0,0.00076]
[1744249665041,167.86,82408.4217,0.0,0.99999,0.0,0.00076]
[1744249666048,167.86,82411.9625,0.0,0.99999,0.0,0.00075]
[1744249668062,167.86,82407.5419,0.0,0.99999,0.0,0.00076]
[1744249669069,167.86,82409.4322,0.0,0.99999,0.0,0.00075]
[1744249670076,167.86,82407.7798,0.0,0.99999,0.0,0.00076]
[1744249675112,167.86,82407.073,0.0,0.99999,0.0,0.00076]
[1744249677125,167.86,82404.9608,0.0,0.99999,0.0,0.00076]
[1744249682160,167.86,82404.2115,0.0,0.99999,0.0,0.00076]
[1744249686188,167.86,82402.8668,0.0,0.99999,0.0,0.00076]
[1744249687195,167.86,82403.9009,0.0,0.99999,0.0,0.00076]
[1744249688202,167.86,82405.9147,0.0,0.99999,0.0,0.00076]
[1744249690216,167.86,82409.5044,0.0,0.99999,0.0,0.00075]
[1744249691223,167.86,82412.4062,0.0,0.99999,0.0,0.00075]
[1744249696258,167.86,82412.7794,0.0,0.99999,0.0,0.00075]
[1744249701293,167.86,82418.4896,0.0,0.99999,0.0,0.00075]
[1744249703307,167.86,82412.8104,0.0,0.99999,0.0,0.00075]
[1744249704314,167.86,82408.6376,0.0,0.99999,0.0,0.00076]
[1744249707335,167.86,82400.9363,0.0,0.99999,0.0,0.00076]
[1744249708342,167.86,82398.6317,0.0,0.99999,0.0,0.00076]
[1744249709349,167.86,82399.841,0.0,0.99999,0.0,0.00076]
[1744249711363,167.86,82399.7608,0.0,0.99999,0.0,0.00074]
[1744249716398,167.86,82398.9529,0.0,0.99999,0.0,0.00074]
[1744249717405,167.86,82397.7532,0.0,0.99999,0.0,0.00075]
[1744249720426,167.86,82393.6523,0.0,0.99999,0.0,0.00075]
[1744249725831,167.86,82392.3027,0.0,0.99999,0.0,0.00075]
[1744249731505,167.86,82393.7476,0.0,0.99999,0.0,0.00075]
[1744249734526,167.86,82394.9061,0.0,0.99999,0.0,0.00075]
[1744249736540,167.86,82392.3804,0.0,0.99999,0.0,0.00075]
[1744249739561,167.86,82394.5653,0.0,0.99999,0.0,0.00075]
[1744249742582,167.86,82393.3001,0.0,0.99999,0.0,0.00075]
[1744249745603,167.86,82391.6744,0.0,0.99999,0.0,0.00075]
[1744249746610,167.86,82385.8773,0.0,0.99999,0.0,0.00076]
[1744249747853,167.86,82383.3985,0.0,0.99999,0.0,0.00076]
[1744249751645,167.86,82385.5643,0.0,0.99999,0.0,0.00076]
[1744249756680,167.86,82384.1877,0.0,0.99999,0.0,0.00076]
[1744249760708,167.86,82380.2575,0.0,0.99999,0.0,0.00076]
[1744249761715,167.86,82386.6467,0.0,0.99999,0.0,0.00075]
[1744249763729,167.86,82387.9658,0.0,0.99999,0.0,0.00075]
[1744249764736,167.86,82392.1436,0.0,0.99999,0.0,0.00075]
[1744249765743,167.86,82396.7422,0.0,0.99999,0.0,0.00075]
[1744249766750,167.86,82400.0479,0.0,0.99999,0.0,0.00074]
[1744249767757,167.86,82404.1222,0.0,0.99999,0.0,0.00074]
[1744249768764,167.86,82414.0702,0.0,0.99999,0.0,0.00073]
[1744249769771,167.86,82415.9628,0.0,0.99999,0.0,0.00073]
[1744249771785,167.86,82416.8372,0.0,0.99999,0.0,0.00071]
[1744249773799,167.86,82419.0537,0.0,0.99999,0.0,0.00071]
[1744249775813,167.86,82417.8036,0.0,0.99999,0.0,0.00071]
[1744249777827,167.86,82413.3494,0.0,0.99999,0.0,0.00071]
[1744249778834,167.86,82410.2449,0.0,0.99999,0.0,0.00072]
[1744249780888,167.86,82409.135,0.0,0.99999,0.0,0.00072]
[1744249783869,167.86,82405.7647,0.0,0.99999,0.0,0.00072]
[1744249785883,167.86,82404.6951,0.0,0.99999,0.0,0.00072]
[1744249787895,167.86,82405.8419,0.0,0.99999,0.0,0.00072]
[1744249788896,167.86,82404.8081,0.0,0.99999,0.0,0.00072]
[1744249789897,167.86,82402.5418,0.0,0.99999,0.0,0.00072]
[1744249791899,167.86,82396.8871,0.0,0.99999,0.0,0.00073]
[1744249793901,167.86,82395.4816,0.0,0.99999,0.0,0.00073]
[1744249795903,167.86,82396.5308,0.0,0.99999,0.0,0.00073]
[1744249797905,167.86,82398.1019,0.0,0.99999,0.0,0.00073]
[1744249801909,167.86,82399.1184,0.0,0.99999,0.0,0.00072]
[1744249803911,167.86,82400.6183,0.0,0.99999,0.0,0.00072]
[1744249804912,167.86,82401.6411,0.0,0.99999,0.0,0.00072]
[1744249805913,167.86,82402.6634,0.0,0.99999,0.0,0.00072]
[1744249806914,167.86,82398.8773,0.0,0.99999,0.0,0.00072]
[1744249810919,167.86,82393.7503,0.0,0.99999,0.0,0.00073]
[1744249811919,167.86,82389.9905,0.0,0.99999,0.0,0.00073]
[1744249812920,167.86,82384.5482,0.0,0.99999,0.0,0.00074]
[1744249813921,167.86,82378.1631,0.0,0.99999,0.0,0.00074]
[1744249814922,167.86,82375.133,0.0,0.99999,0.0,0.00075]
[1744249815923,167.86,82356.9043,0.0,0.99999,0.0,0.00076]
[1744249816924,167.86,82344.5447,0.0,0.99999,0.0,0.00077]
[1744249817925,167.86,82337.3651,0.0,0.99999,0.0,0.00078]
[1744249818926,167.86,82331.5025,0.0,0.99999,0.0,0.00078]
[1744249820928,167.86,82339.6393,0.0,0.99999,0.0,0.00078]
[1744249821929,167.86,82344.5093,0.0,0.99999,0.0,0.00077]
[1744249822625,167.86,82344.5093,0.0,0.99999,0.0,0.00077]
[1744249822726,167.86,82344.5093,0.0,0.99999,0.0,0.00077]
[1744249823144,167.86,82345.5372,0.0,0.99999,0.0,0.00077]
[1744249824151,167.86,82350.2545,0.0,0.99999,0.0,0.00077]
[1744249825934,167.86,82355.0538,0.0,0.99999,0.0,0.00076]
[1744249827172,167.86,82356.034,0.0,0.99999,0.0,0.00076]
[1744249829937,167.86,82358.464,0.0,0.99999,0.0,0.00076]
[1744249831200,167.86,82358.5031,0.0,0.99999,0.0,0.00074]
[1744249836235,167.86,82358.3862,0.0,0.99999,0.0,0.00074]
[1744249837242,167.86,82356.812,0.0,0.99999,0.0,0.00074]
[1744249838249,167.86,82355.2901,0.0,0.99999,0.0,0.00074]
[1744249840263,167.86,82353.1816,0.0,0.99999,0.0,0.00074]
[1744249845298,167.86,82357.5814,0.0,0.99999,0.0,0.00074]
[1744249846954,167.86,82359.7363,0.0,0.99999,0.0,0.00074]
[1744249851959,167.86,82360.0148,0.0,0.99999,0.0,0.00074]
[1744249855368,167.86,82361.3819,0.0,0.99999,0.0,0.00074]
[1744249859396,167.86,82363.0218,0.0,0.99999,0.0,0.00074]
[1744249860403,167.86,82367.9274,0.0,0.99999,0.0,0.00073]
[1744249861410,167.86,82370.7449,0.0,0.99999,0.0,0.00073]
[1744249862417,167.86,82375.5656,0.0,0.99999,0.0,0.00073]
[1744249865438,167.86,82373.7992,0.0,0.99999,0.0,0.00073]
[1744249868459,167.86,82373.6358,0.0,0.99999,0.0,0.00073]
[1744249869466,167.86,82383.668,0.0,0.99999,0.0,0.00072]
[1744249870473,167.86,82388.2882,0.0,0.99999,0.0,0.00071]
[1744249872487,167.86,82385.3293,0.0,0.99999,0.0,0.00072]
[1744249875508,167.86,82383.6749,0.0,0.99999,0.0,0.00072]
[1744249876515,167.86,82380.7329,0.0,0.99999,0.0,0.00072]
[1744249877522,167.86,82378.1031,0.0,0.99999,0.0,0.00072]
[1744249878529,167.86,82376.6711,0.0,0.99999,0.0,0.00072]
[1744249879536,167.86,82378.7149,0.0,0.99999,0.0,0.00072]
[1744249880543,167.86,82380.2652,0.0,0.99999,0.0,0.00072]
[1744249881550,167.86,82383.2247,0.0,0.99999,0.0,0.00072]
[1744249882557,167.86,82382.2718,0.0,0.99999,0.0,0.00072]
[1744249883564,167.86,82379.913,0.0,0.99999,0.0,0.00072]
[1744249888599,167.86,82380.7571,0.0,0.99999,0.0,0.00072]
[1744249891620,167.86,82381.2517,0.0,0.99999,0.0,0.0007]
[1744249892627,167.86,82384.9719,0.0,0.99999,0.0,0.0007]
[1744249894001,167.86,82386.7438,0.0,0.99999,0.0,0.0007]
[1744249899006,167.86,82386.9404,0.0,0.99999,0.0,0.0007]
[1744249904711,167.86,82385.1783,0.0,0.99999,0.0,0.0007]
[1744249905718,167.86,82382.9085,0.0,0.99999,0.0,0.0007]
[1744249907732,167.86,82381.591,0.0,0.99999,0.0,0.0007]
[1744249910753,167.86,82380.4612,0.0,0.99999,0.0,0.0007]
[1744249913774,167.86,82376.5195,0.0,0.99999,0.0,0.00071]
[1744249914781,167.86,82375.1947,0.0,0.99999,0.0,0.00071]
[1744249919816,167.86,82377.445,0.0,0.99999,0.0,0.0007]
[1744249920823,167.86,82381.7425,0.0,0.99999,0.0,0.0007]
[1744249921830,167.86,82385.3355,0.0,0.99999,0.0,0.0007]
[1744249922837,167.86,82386.9101,0.0,0.99999,0.0,0.0007]
[1744249924851,167.86,82382.4636,0.0,0.99999,0.0,0.0007]
[1744249925858,167.86,82380.2233,0.0,0.99999,0.0,0.0007]
[1744249927873,167.86,82379.0626,0.0,0.99999,0.0,0.0007]
[1744249928880,167.86,82377.2338,0.0,0.99999,0.0,0.0007]
[1744249929887,167.86,82370.0757,0.0,0.99999,0.0,0.00071]
[1744249930894,167.86,82365.6384,0.0,0.99999,0.0,0.00071]
[1744249935929,167.86,82362.816,0.0,0.99999,0.0,0.00072]
[1744249940964,167.86,82363.7083,0.0,0.99999,0.0,0.00072]
[1744249942053,167.86,82382.742,0.0,0.99999,0.0,0.0007]
[1744249946353,167.86,82382.1037,0.0,0.99999,0.0,0.0007]
[1744249946356,167.86,82382.1037,0.0,0.99999,0.0,0.0007]
[1744249947006,167.86,82382.1037,0.0,0.99999,0.0,0.0007]
[1744249948013,167.86,82378.203,0.0,0.99999,0.0,0.0007]
[1744249949020,167.86,82375.5602,0.0,0.99999,0.0,0.00071]
[1744249950027,167.86,82372.0594,0.0,0.99999,0.0,0.00071]
[1744249951034,167.86,82371.719,0.0,0.99999,0.0,0.00069]
[1744249952041,167.86,82370.1145,0.0,0.99999,0.0,0.00069]
[1744249953048,167.86,82365.5875,0.0,0.99999,0.0,0.0007]
[1744249954055,167.86,82363.7511,0.0,0.99999,0.0,0.0007]
[1744249957527,167.86,82363.5944,0.0,0.99999,0.0,0.0007]
[1744249957566,167.86,82363.5944,0.0,0.99999,0.0,0.0007]
[1744249957572,167.86,82363.5944,0.0,0.99999,0.0,0.0007]
[1744249959070,167.86,82365.7209,0.0,0.99999,0.0,0.0007]
[1744249960071,167.86,82368.6917,0.0,0.99999,0.0,0.00069]
[1744249961072,167.86,82369.9319,0.0,0.99999,0.0,0.00069]
[1744249963074,167.86,82371.989,0.0,0.99999,0.0,0.00069]
[1744249965076,167.86,82373.5418,0.0,0.99999,0.0,0.00069]
[1744249968079,167.86,82372.521,0.0,0.99999,0.0,0.00069]
[1744249971082,167.86,82374.7561,0.0,0.99999,0.0,0.00069]
[1744249974085,167.86,82376.2389,0.0,0.99999,0.0,0.00069]
[1744249977088,167.86,82374.086,0.0,0.99999,0.0,0.00069]
[1744249978089,167.86,82372.0842,0.0,0.99999,0.0,0.00069]
[1744249980091,167.86,82370.8141,0.0,0.99999,0.0,0.00069]
[1744249981092,167.86,82368.4898,0.0,0.99999,0.0,0.00069]
[1744249983094,167.86,82366.2803,0.0,0.99999,0.0,0.0007]
[1744249987098,167.86,82352.4928,0.0,0.99999,0.0,0.00071]
[1744249987287,167.86,82352.4928,0.0,0.99999,0.0,0.00071]
[1744249988294,167.86,82342.1809,0.0,0.99999,0.0,0.00072]
[1744249989301,167.86,82333.7682,0.0,0.99999,0.0,0.00072]
[1744249990308,167.86,82331.4756,0.0,0.99999,0.0,0.00072]
[1744249993329,167.86,82333.9537,0.0,0.99999,0.0,0.00072]
[1744249994336,167.86,82330.047,0.0,0.99999,0.0,0.00073]
[1744249995343,167.86,82327.8747,0.0,0.99999,0.0,0.00073]
[1744249996350,167.86,82330.135,0.0,0.99999,0.0,0.00073]
[1744249999371,167.86,82335.1444,0.0,0.99999,0.0,0.00072]
[1744250000378,167.86,82338.8086,0.0,0.99999,0.0,0.00072]
[1744250003399,167.86,82337.1049,0.0,0.99999,0.0,0.00072]
[1744250004406,167.86,82331.3581,0.0,0.99999,0.0,0.00072]
[1744250005413,167.86,82328.3655,0.0,0.99999,0.0,0.00073]
[1744250006424,167.86,82326.5013,0.0,0.99999,0.0,0.00073]
[1744250009444,167.86,82328.6521,0.0,0.99999,0.0,0.00073]
[1744250010451,167.86,82332.5592,0.0,0.99999,0.0,0.00072]
[1744250011458,167.86,82335.3776,0.0,0.99999,0.0,0.0007]
[1744250012465,167.86,82336.8939,0.0,0.99999,0.0,0.0007]
[1744250014479,167.86,82335.8865,0.0,0.99999,0.0,0.0007]
[1744250017500,167.86,82336.9053,0.0,0.99999,0.0,0.0007]
[1744250020521,167.86,82333.954,0.0,0.99999,0.0,0.0007]
[1744250022535,167.86,82332.6105,0.0,0.99999,0.0,0.0007]
[1744250023542,167.86,82328.7024,0.0,0.99999,0.0,0.00071]
[1744250025556,167.86,82327.738,0.0,0.99999,0.0,0.00071]
[1744250027570,167.86,82330.5679,0.0,0.99999,0.0,0.00071]
[1744250028577,167.86,82329.0738,0.0,0.99999,0.0,0.00071]
[1744250029584,167.86,82327.8199,0.0,0.99999,0.0,0.00071]
[1744250032605,167.86,82329.0304,0.0,0.99999,0.0,0.00071]
[1744250038149,167.86,82329.1298,0.0,0.99999,0.0,0.00071]
[1744250042675,167.86,82332.2605,0.0,0.99999,0.0,0.0007]
[1744250043682,167.86,82329.9187,0.0,0.99999,0.0,0.00071]
[1744250044689,167.86,82326.9907,0.0,0.99999,0.0,0.00071]
[1744250047710,167.86,82324.6922,0.0,0.99999,0.0,0.00071]
[1744250048717,167.86,82323.0662,0.0,0.99999,0.0,0.00071]
[1744250050731,167.86,82321.5682,0.0,0.99999,0.0,0.00071]
[1744250051738,167.86,82322.5362,0.0,0.99999,0.0,0.00071]
[1744250055766,167.86,82320.5887,0.0,0.99999,0.0,0.00071]
[1744250060801,167.86,82317.0667,0.0,0.99999,0.0,0.00072]
[1744250061808,167.86,82316.0108,0.0,0.99999,0.0,0.00072]
[1744250066843,167.86,82315.9815,0.0,0.99999,0.0,0.00072]
[1744250067851,167.86,82316.9418,0.0,0.99999,0.0,0.00072]
[1744250071182,167.86,82316.7237,0.0,0.99999,0.0,0.0007]
[1744250073410,167.86,82316.724,0.0,0.99999,0.0,0.0007]
[1744250074899,167.86,82319.957,0.0,0.99999,0.0,0.0007]
[1744250075906,167.86,82318.7934,0.0,0.99999,0.0,0.0007]
[1744250077920,167.86,82320.4904,0.0,0.99999,0.0,0.0007]
[1744250078927,167.86,82321.529,0.0,0.99999,0.0,0.00069]
[1744250083962,167.86,82320.7535,0.0,0.99999,0.0,0.0007]
[1744250087990,167.86,82319.6435,0.0,0.99999,0.0,0.0007]
[1744250093025,167.86,82316.6516,0.0,0.99999,0.0,0.0007]
[1744250094032,167.86,82313.5119,0.0,0.99999,0.0,0.0007]
[1744250099068,167.86,82313.4107,0.0,0.99999,0.0,0.0007]
[1744250101294,167.86,82313.8219,0.0,0.99999,0.0,0.0007]
[1744250102089,167.86,82313.8219,0.0,0.99999,0.0,0.0007]
[1744250103096,167.86,82316.3871,0.0,0.99999,0.0,0.0007]
[1744250104103,167.86,82317.6415,0.0,0.99999,0.0,0.0007]
[1744250109138,167.86,82319.2621,0.0,0.99999,0.0,0.0007]
[1744250111152,167.86,82318.2052,0.0,0.99999,0.0,0.0007]
[1744250116187,167.86,82318.6772,0.0,0.99999,0.0,0.0007]
[1744250117194,167.86,82315.6051,0.0,0.99999,0.0,0.0007]
[1744250118201,167.86,82314.3649,0.0,0.99999,0.0,0.0007]
[1744250123234,167.86,82313.5721,0.0,0.99999,0.0,0.0007]
[1744250128239,167.86,82313.101,0.0,0.99999,0.0,0.0007]
[1744250131242,167.86,82313.4717,0.0,0.99999,0.0,0.00068]
[1744250133244,167.86,82315.4144,0.0,0.99999,0.0,0.00068]
[1744250135246,167.86,82316.785,0.0,0.99999,0.0,0.00068]
[1744250140251,167.86,82315.9242,0.0,0.99999,0.0,0.00068]
[1744250144255,167.86,82312.9842,0.0,0.99999,0.0,0.00068]
[1744250145256,167.86,82306.0813,0.0,0.99999,0.0,0.00069]
[1744250146257,167.86,82293.6831,0.0,0.99999,0.0,0.0007]
[1744250147258,167.86,82289.8672,0.0,0.99999,0.0,0.0007]
[1744250151433,167.86,82292.1317,0.0,0.99999,0.0,0.0007]
[1744250155461,167.86,82290.5566,0.0,0.99999,0.0,0.0007]
[1744250156468,167.86,82291.6169,0.0,0.99999,0.0,0.0007]
[1744250161503,167.86,82291.901,0.0,0.99999,0.0,0.0007]
[1744250163517,167.86,82289.9516,0.0,0.99999,0.0,0.0007]
[1744250165276,167.86,82286.6405,0.0,0.99999,0.0,0.0007]
[1744250167546,167.86,82288.9714,0.0,0.99999,0.0,0.0007]
[1744250169560,167.86,82287.8521,0.0,0.99999,0.0,0.0007]
[1744250174595,167.86,82289.2777,0.0,0.99999,0.0,0.0007]
[1744250175602,167.86,82290.31,0.0,0.99999,0.0,0.0007]
[1744250179630,167.86,82283.8886,0.0,0.99999,0.0,0.00071]
[1744250184665,167.86,82284.6153,0.0,0.99999,0.0,0.00071]
[1744250189700,167.86,82284.8167,0.0,0.99999,0.0,0.00071]
[1744250191714,167.86,82281.0826,0.0,0.99999,0.0,0.00069]
[1744250192721,167.86,82277.1308,0.0,0.99999,0.0,0.00069]
[1744250193728,167.86,82278.9111,0.0,0.99999,0.0,0.00069]
[1744250198309,167.86,82277.156,0.0,0.99999,0.0,0.00069]
[1744250200777,167.86,82273.0341,0.0,0.99999,0.0,0.0007]
[1744250201784,167.86,82271.3663,0.0,0.99999,0.0,0.0007]
[1744250202791,167.86,82269.9126,0.0,0.99999,0.0,0.0007]
[1744250204805,167.86,82266.073,0.0,0.99999,0.0,0.0007]
[1744250206821,167.86,82263.8571,0.0,0.99999,0.0,0.0007]
[1744250207828,167.86,82257.5392,0.0,0.99999,0.0,0.00071]
[1744250209842,167.86,82260.544,0.0,0.99999,0.0,0.00071]
[1744250210849,167.86,82259.4724,0.0,0.99999,0.0,0.00071]
[1744250211856,167.86,82258.1709,0.0,0.99999,0.0,0.00071]
[1744250212863,167.86,82254.2311,0.0,0.99999,0.0,0.00071]
[1744250215884,167.86,82252.8447,0.0,0.99999,0.0,0.00071]
[1744250217898,167.86,82249.1395,0.0,0.99999,0.0,0.00072]
[1744250218905,167.86,82246.7073,0.0,0.99999,0.0,0.00072]
[1744250220331,167.86,82240.3819,0.0,0.99999,0.0,0.00072]
[1744250224947,167.86,82242.085,0.0,0.99999,0.0,0.00072]
[1744250225627,167.86,82242.085,0.0,0.99999,0.0,0.00072]
[1744250225954,167.86,82242.085,0.0,0.99999,0.0,0.00072]
[1744250230989,167.86,82243.5291,0.0,0.99999,0.0,0.00072]
[1744250234010,167.86,82246.7078,0.0,0.99999,0.0,0.00072]
[1744250239045,167.86,82244.999,0.0,0.99999,0.0,0.00072]
[1744250240052,167.86,82240.5593,0.0,0.99999,0.0,0.00072]
[1744250241059,167.86,82238.6213,0.0,0.99999,0.0,0.00073]
[1744250245356,167.86,82239.5945,0.0,0.99999,0.0,0.00072]
[1744250249115,167.86,82240.5514,0.0,0.99999,0.0,0.00072]
[1744250251129,167.86,82239.0879,0.0,0.99999,0.0,0.00071]
[1744250253143,167.86,82237.6982,0.0,0.99999,0.0,0.00071]
[1744250256164,167.86,82236.6726,0.0,0.99999,0.0,0.00071]
[1744250261199,167.86,82236.2658,0.0,0.99999,0.0,0.00071]
[1744250263213,167.86,82227.2338,0.0,0.99999,0.0,0.00072]
[1744250264220,167.86,82219.5978,0.0,0.99999,0.0,0.00072]
[1744250265227,167.86,82218.564,0.0,0.99999,0.0,0.00072]
[1744250269255,167.86,82216.9788,0.0,0.99999,0.0,0.00072]
[1744250273283,167.86,82215.3534,0.0,0.99999,0.0,0.00073]
[1744250275297,167.86,82210.7215,0.0,0.99999,0.0,0.00073]
[1744250280332,167.86,82211.6005,0.0,0.99999,0.0,0.00073]
[1744250284360,167.86,82215.4896,0.0,0.99999,0.0,0.00073]
[1744250285367,167.86,82217.6901,0.0,0.99999,0.0,0.00072]
[1744250286374,167.86,82218.6807,0.0,0.99999,0.0,0.00072]
[1744250287381,167.86,82226.2413,0.0,0.99999,0.0,0.00072]
[1744250288388,167.86,82228.6757,0.0,0.99999,0.0,0.00071]
[1744250289395,167.86,82230.008,0.0,0.99999,0.0,0.00071]
[1744250290402,167.86,82231.0002,0.0,0.99999,0.0,0.00071]
[1744250291404,167.86,82234.9593,0.0,0.99999,0.0,0.00071]
[1744250296409,167.86,82235.2171,0.0,0.99999,0.0,0.00071]
[1744250298073,167.86,82235.2895,0.0,0.99999,0.0,0.00071]
[1744250300413,167.86,82233.9825,0.0,0.99999,0.0,0.00071]
[1744250303416,167.86,82231.6013,0.0,0.99999,0.0,0.00071]
[1744250304417,167.86,82230.14,0.0,0.99999,0.0,0.00071]
[1744250305418,167.86,82233.6303,0.0,0.99999,0.0,0.00071]
[1744250306419,167.86,82234.7266,0.0,0.99999,0.0,0.00071]
[1744250307420,167.86,82238.1333,0.0,0.99999,0.0,0.00071]
[1744250308421,167.86,82245.1479,0.0,0.99999,0.0,0.0007]
[1744250309422,167.86,82247.9225,0.0,0.99999,0.0,0.0007]
[1744250310423,167.86,82249.805,0.0,0.99999,0.0,0.0007]
[1744250311424,167.86,82253.1852,0.0,0.99999,0.0,0.00068]
[1744250312425,167.86,82254.1778,0.0,0.99999,0.0,0.00067]
[1744250318431,167.86,82211.3134,0.0,0.99999,0.0,0.00071]
[1744250319432,167.86,82207.3476,0.0,0.99999,0.0,0.00071]
[1744250323436,167.86,82206.3406,0.0,0.99999,0.0,0.00071]
[1744250325439,167.86,82206.2308,0.0,0.99999,0.0,0.00071]
[1744250325441,167.86,82206.2308,0.0,0.99999,0.0,0.00071]
[1744250326439,167.86,82207.0493,0.0,0.99999,0.0,0.00071]
[1744250331444,167.86,82206.4365,0.0,0.99999,0.0,0.00071]
[1744250333446,167.86,82204.3988,0.0,0.99999,0.0,0.00072]
[1744250337450,167.86,82200.4276,0.0,0.99999,0.0,0.00072]
[1744250342455,167.86,82200.2928,0.0,0.99999,0.0,0.00072]
[1744250347460,167.86,82200.228,0.0,0.99999,0.0,0.00072]
[1744250350466,167.86,82198.3827,0.0,0.99999,0.0,0.00072]
[1744250352468,167.86,82194.1592,0.0,0.99999,0.0,0.00072]
[1744250353469,167.86,82196.3294,0.0,0.99999,0.0,0.00072]
[1744250355471,167.86,82201.6841,0.0,0.99999,0.0,0.00072]
[1744250356472,167.86,82204.4063,0.0,0.99999,0.0,0.00072]
[1744250358474,167.86,82203.2409,0.0,0.99999,0.0,0.00072]
[1744250361477,167.86,82205.9279,0.0,0.99999,0.0,0.00071]
[1744250362478,167.86,82211.1882,0.0,0.99999,0.0,0.00071]
[1744250365481,167.86,82212.1592,0.0,0.99999,0.0,0.00071]
[1744250367946,167.86,82211.1697,0.0,0.99999,0.0,0.00071]
[1744250371974,167.86,82209.6987,0.0,0.99999,0.0,0.00069]
[1744250372981,167.86,82207.683,0.0,0.99999,0.0,0.00069]
[1744250373988,167.86,82206.4352,0.0,0.99999,0.0,0.0007]
[1744250378016,167.86,82208.3041,0.0,0.99999,0.0,0.00069]
[1744250380030,167.86,82209.4146,0.0,0.99999,0.0,0.00069]
[1744250385065,167.86,82211.7479,0.0,0.99999,0.0,0.00069]
[1744250390100,167.86,82212.6012,0.0,0.99999,0.0,0.00069]
[1744250395135,167.86,82212.5945,0.0,0.99999,0.0,0.00069]
[1744250400170,167.86,82212.4677,0.0,0.99999,0.0,0.00069]
[1744250404199,167.86,82211.1847,0.0,0.99999,0.0,0.00069]
[1744250406214,167.86,82212.6752,0.0,0.99999,0.0,0.00069]
[1744250407221,167.86,82210.5734,0.0,0.99999,0.0,0.00069]
[1744250409235,167.86,82211.6939,0.0,0.99999,0.0,0.00069]
[1744250411249,167.86,82209.8844,0.0,0.99999,0.0,0.00069]
[1744250415279,167.86,82218.3634,0.0,0.99999,0.0,0.00069]
[1744250416286,167.86,82227.6036,0.0,0.99999,0.0,0.00068]
[1744250417293,167.86,82229.0098,0.0,0.99999,0.0,0.00068]
[1744250419307,167.86,82226.5303,0.0,0.99999,0.0,0.00068]
[1744250420328,167.86,82223.1005,0.0,0.99999,0.0,0.00068]
[1744250422328,167.86,82219.739,0.0,0.99999,0.0,0.00068]
[1744250423335,167.86,82221.6232,0.0,0.99999,0.0,0.00068]
[1744250425086,167.86,82221.4074,0.0,0.99999,0.0,0.00068]
[1744250425349,167.86,82221.4074,0.0,0.99999,0.0,0.00068]
[1744250426356,167.86,82234.5977,0.0,0.99999,0.0,0.00067]
[1744250427363,167.86,82239.9518,0.0,0.99999,0.0,0.00067]
[1744250428370,167.86,82242.602,0.0,0.99999,0.0,0.00067]
[1744250429377,167.86,82244.9341,0.0,0.99999,0.0,0.00066]
[1744250430385,167.86,82246.3903,0.0,0.99999,0.0,0.00066]
[1744250431547,167.86,82247.2407,0.0,0.99999,0.0,0.00064]
[1744250432400,167.86,82247.2407,0.0,0.99999,0.0,0.00064]
[1744250433407,167.86,82236.549,0.0,0.99999,0.0,0.00065]
[1744250434414,167.86,82228.0814,0.0,0.99999,0.0,0.00066]
[1744250435421,167.86,82221.9437,0.0,0.99999,0.0,0.00066]
[1744250439449,167.86,82223.3827,0.0,0.99999,0.0,0.00066]
[1744250441464,167.86,82220.8913,0.0,0.99999,0.0,0.00066]
[1744250442471,167.86,82215.1777,0.0,0.99999,0.0,0.00067]
[1744250443479,167.86,82213.324,0.0,0.99999,0.0,0.00067]
[1744250444486,167.86,82211.8123,0.0,0.99999,0.0,0.00067]
[1744250448515,167.86,82215.1494,0.0,0.99999,0.0,0.00067]
[1744250450528,167.86,82223.6817,0.0,0.99999,0.0,0.00066]
[1744250451535,167.86,82225.6619,0.0,0.99999,0.0,0.00066]
[1744250452542,167.86,82223.6502,0.0,0.99999,0.0,0.00066]
[1744250456570,167.86,82225.5331,0.0,0.99999,0.0,0.00066]
[1744250457574,167.86,82228.2095,0.0,0.99999,0.0,0.00066]
[1744250460577,167.86,82229.1583,0.0,0.99999,0.0,0.00066]
[1744250461578,167.86,82232.7965,0.0,0.99999,0.0,0.00066]
[1744250462579,167.86,82225.1069,0.0,0.99999,0.0,0.00066]
[1744250465582,167.86,82227.3755,0.0,0.99999,0.0,0.00066]
[1744250466583,167.86,82237.1194,0.0,0.99999,0.0,0.00065]
[1744250467584,167.86,82247.6572,0.0,0.99999,0.0,0.00064]
[1744250468585,167.86,82258.621,0.0,0.99999,0.0,0.00064]
[1744250469586,167.86,82260.0611,0.0,0.99999,0.0,0.00063]
[1744250471588,167.86,82261.7933,0.0,0.99999,0.0,0.00063]
[1744250472589,167.86,82259.4476,0.0,0.99999,0.0,0.00063]
[1744250477597,167.86,82259.1585,0.0,0.99999,0.0,0.00064]
[1744250478597,167.86,82248.1349,0.0,0.99999,0.0,0.00064]
[1744250479598,167.86,82234.7175,0.0,0.99999,0.0,0.00065]
[1744250481600,167.86,82220.1004,0.0,0.99999,0.0,0.00067]
[1744250482601,167.86,82218.4169,0.0,0.99999,0.0,0.00067]
[1744250483602,167.86,82216.5973,0.0,0.99999,0.0,0.00067]
[1744250484603,167.86,82210.2639,0.0,0.99999,0.0,0.00067]
[1744250485604,167.86,82208.0924,0.0,0.99999,0.0,0.00068]
[1744250486605,167.86,82209.8148,0.0,0.99999,0.0,0.00067]
[1744250489608,167.86,82205.904,0.0,0.99999,0.0,0.00068]
[1744250490609,167.86,82203.9004,0.0,0.99999,0.0,0.00068]
[1744250491610,167.86,82203.6867,0.0,0.99999,0.0,0.00066]
[1744250496615,167.86,82205.8923,0.0,0.99999,0.0,0.00066]
[1744250500620,167.86,82204.9092,0.0,0.99999,0.0,0.00066]
[1744250501621,167.86,82202.5856,0.0,0.99999,0.0,0.00066]
[1744250502622,167.86,82200.8859,0.0,0.99999,0.0,0.00066]
[1744250503623,167.86,82204.7059,0.0,0.99999,0.0,0.00066]
[1744250506626,167.86,82206.4027,0.0,0.99999,0.0,0.00066]
[1744250507627,167.86,82208.853,0.0,0.99999,0.0,0.00066]
[1744250508628,167.86,82207.1211,0.0,0.99999,0.0,0.00066]
[1744250510630,167.86,82206.0636,0.0,0.99999,0.0,0.00066]
[1744250512632,167.86,82207.19,0.0,0.99999,0.0,0.00066]
[1744250513633,167.86,82205.8522,0.0,0.99999,0.0,0.00066]
[1744250518638,167.86,82205.0934,0.0,0.99999,0.0,0.00066]
[1744250521642,167.86,82203.4287,0.0,0.99999,0.0,0.00066]
[1744250522643,167.86,82196.4293,0.0,0.99999,0.0,0.00067]
[1744250523644,167.86,82192.9395,0.0,0.99999,0.0,0.00067]
[1744250528649,167.86,82192.9441,0.0,0.99999,0.0,0.00067]
[1744250534117,167.86,82192.4342,0.0,0.99999,0.0,0.00067]
[1744250536131,167.86,82189.9929,0.0,0.99999,0.0,0.00067]
[1744250539152,167.86,82187.8643,0.0,0.99999,0.0,0.00067]
[1744250542173,167.86,82186.8699,0.0,0.99999,0.0,0.00067]
[1744250543180,167.86,82189.3601,0.0,0.99999,0.0,0.00067]
[1744250548215,167.86,82189.8078,0.0,0.99999,0.0,0.00067]
[1744250551236,167.86,82190.373,0.0,0.99999,0.0,0.00065]
[1744250556271,167.86,82189.7428,0.0,0.99999,0.0,0.00065]
[1744250557279,167.86,82188.3111,0.0,0.99999,0.0,0.00065]
[1744250559293,167.86,82189.5656,0.0,0.99999,0.0,0.00065]
[1744250564328,167.86,82190.3046,0.0,0.99999,0.0,0.00065]
[1744250568356,167.86,82189.2449,0.0,0.99999,0.0,0.00065]
[1744250573391,167.86,82188.7416,0.0,0.99999,0.0,0.00065]
[1744250574398,167.86,82186.5622,0.0,0.99999,0.0,0.00066]
[1744250575405,167.86,82185.0648,0.0,0.99999,0.0,0.00066]
[1744250580440,167.86,82185.5192,0.0,0.99999,0.0,0.00066]
[1744250583462,167.86,82191.6301,0.0,0.99999,0.0,0.00065]
[1744250584469,167.86,82193.8262,0.0,0.99999,0.0,0.00065]
[1744250586483,167.86,82194.8383,0.0,0.99999,0.0,0.00065]
[1744250589504,167.86,82198.3744,0.0,0.99999,0.0,0.00065]
[1744250590511,167.86,82200.1422,0.0,0.99999,0.0,0.00064]
[1744250592525,167.86,82201.1705,0.0,0.99999,0.0,0.00064]
[1744250593532,167.86,82199.5067,0.0,0.99999,0.0,0.00065]
[1744250595546,167.86,82195.5143,0.0,0.99999,0.0,0.00065]
[1744250596553,167.86,82189.561,0.0,0.99999,0.0,0.00065]
[1744250597560,167.86,82185.2497,0.0,0.99999,0.0,0.00066]
[1744250601588,167.86,82183.8779,0.0,0.99999,0.0,0.00066]
[1744250604609,167.86,82188.765,0.0,0.99999,0.0,0.00065]
[1744250605616,167.86,82191.345,0.0,0.99999,0.0,0.00065]
[1744250608637,167.86,82189.486,0.0,0.99999,0.0,0.00065]
[1744250611658,167.86,82189.3334,0.0,0.99999,0.0,0.00064]
[1744250613672,167.86,82191.9778,0.0,0.99999,0.0,0.00063]
[1744250614679,167.86,82194.0698,0.0,0.99999,0.0,0.00063]
[1744250616693,167.86,82195.3939,0.0,0.99999,0.0,0.00063]
[1744250619715,167.86,82198.8718,0.0,0.99999,0.0,0.00063]
[1744250620722,167.86,82201.298,0.0,0.99999,0.0,0.00063]
[1744250621729,167.86,82199.8882,0.0,0.99999,0.0,0.00063]
[1744250624746,167.86,82193.8189,0.0,0.99999,0.0,0.00063]
[1744250625747,167.86,82192.3634,0.0,0.99999,0.0,0.00063]
[1744250627749,167.86,82193.5197,0.0,0.99999,0.0,0.00063]
[1744250628750,167.86,82195.1839,0.0,0.99999,0.0,0.00063]
[1744250633755,167.86,82194.6353,0.0,0.99999,0.0,0.00063]
[1744250634756,167.86,82193.4917,0.0,0.99999,0.0,0.00063]
[1744250635757,167.86,82192.3161,0.0,0.99999,0.0,0.00063]
[1744250636758,167.86,82190.7287,0.0,0.99999,0.0,0.00063]
[1744250641763,167.86,82197.6359,0.0,0.99999,0.0,0.00063]
[1744250642764,167.86,82206.9351,0.0,0.99999,0.0,0.00062]
[1744250644766,167.86,82216.7476,0.0,0.99999,0.0,0.00061]
[1744250645767,167.86,82221.533,0.0,0.99999,0.0,0.00061]
[1744250650772,167.86,82221.1166,0.0,0.99999,0.0,0.00061]
[1744250652775,167.86,82233.7784,0.0,0.99999,0.0,0.0006]
[1744250652948,167.86,82233.7784,0.0,0.99999,0.0,0.0006]
[1744250654776,167.86,82304.8635,0.0,0.99999,0.0,0.00055]
[1744250655777,167.86,82323.5769,0.0,0.99999,0.0,0.00054]
[1744250656778,167.86,82330.0268,0.0,0.99999,0.0,0.00054]
[1744250657779,167.86,82334.8233,0.0,0.99999,0.0,0.00053]
[1744250660782,167.86,82336.412,0.0,0.99999,0.0,0.00053]
[1744250661783,167.86,82328.0696,0.0,0.99999,0.0,0.00054]
[1744250662796,167.86,82324.8565,0.0,0.99999,0.0,0.00054]
[1744250663797,167.86,82320.7031,0.0,0.99999,0.0,0.00054]
[1744250664798,167.86,82318.3219,0.0,0.99999,0.0,0.00054]
[1744250665696,167.86,82318.3219,0.0,0.99999,0.0,0.00054]
[1744250665744,167.86,82318.3219,0.0,0.99999,0.0,0.00054]
[1744250665797,167.86,82318.3219,0.0,0.99999,0.0,0.00054]
[1744250666800,167.86,82319.385,0.0,0.99999,0.0,0.00054]
[1744250670804,167.86,82322.9935,0.0,0.99999,0.0,0.00054]
[1744250671805,167.86,82330.5708,0.0,0.99999,0.0,0.00052]
[1744250672806,167.86,82333.9347,0.0,0.99999,0.0,0.00052]
[1744250674394,167.86,82333.821,0.0,0.99999,0.0,0.00052]
[1744250674808,167.86,82330.7738,0.0,0.99999,0.0,0.00052]
[1744250675809,167.86,82329.7564,0.0,0.99999,0.0,0.00052]
[1744250677811,167.86,82325.9982,0.0,0.99999,0.0,0.00052]
[1744250678812,167.86,82323.9288,0.0,0.99999,0.0,0.00053]
[1744250680814,167.86,82326.2696,0.0,0.99999,0.0,0.00052]
[1744250681815,167.86,82327.5061,0.0,0.99999,0.0,0.00052]
[1744250682816,167.86,82326.0866,0.0,0.99999,0.0,0.00052]
[1744250683817,167.86,82323.8481,0.0,0.99999,0.0,0.00053]
[1744250684818,167.86,82320.3791,0.0,0.99999,0.0,0.00053]
[1744250689823,167.86,82316.7809,0.0,0.99999,0.0,0.00053]
[1744250694828,167.86,82315.9395,0.0,0.99999,0.0,0.00053]
[1744250697831,167.86,82283.1863,0.0,0.99999,0.0,0.00055]
[1744250698832,167.86,82280.7995,0.0,0.99999,0.0,0.00055]
[1744250699834,167.86,82282.1883,0.0,0.99999,0.0,0.00055]
[1744250701838,167.86,82283.2939,0.0,0.99999,0.0,0.00055]
[1744250702838,167.86,82282.2349,0.0,0.99999,0.0,0.00055]
[1744250707843,167.86,82279.8395,0.0,0.99999,0.0,0.00055]
[1744250709845,167.86,82280.8573,0.0,0.99999,0.0,0.00055]
[1744250711847,167.86,82281.9991,0.0,0.99999,0.0,0.00055]
[1744250712848,167.86,82283.8078,0.0,0.99999,0.0,0.00055]
[1744250715851,167.86,82277.9319,0.0,0.99999,0.0,0.00056]
[1744250716852,167.86,82276.1304,0.0,0.99999,0.0,0.00056]
[1744250718408,167.86,82276.1304,0.0,0.99999,0.0,0.00056]
[1744250719856,167.86,82237.8885,0.0,0.99999,0.0,0.00058]
[1744250720857,167.86,82231.0366,0.0,0.99999,0.0,0.00059]
[1744250721858,167.86,82233.9322,0.0,0.99999,0.0,0.00059]
[1744250723860,167.86,82232.3662,0.0,0.99999,0.0,0.00059]
[1744250726867,167.86,82224.5976,0.0,0.99999,0.0,0.00059]
[1744250727868,167.86,82221.062,0.0,0.99999,0.0,0.00059]
[1744250727969,167.86,82221.062,0.0,0.99999,0.0,0.00059]
[1744250727991,167.86,82221.062,0.0,0.99999,0.0,0.00059]
[1744250728869,167.86,82221.4282,0.0,0.99999,0.0,0.00059]
[1744250729870,167.86,82224.7665,0.0,0.99999,0.0,0.00059]
[1744250730871,167.86,82222.3124,0.0,0.99999,0.0,0.00059]
[1744250731872,167.86,82221.5485,0.0,0.99999,0.0,0.00058]
[1744250735876,167.86,82223.7199,0.0,0.99999,0.0,0.00058]
[1744250736877,167.86,82222.012,0.0,0.99999,0.0,0.00058]
[1744250737878,167.86,82223.23,0.0,0.99999,0.0,0.00058]
[1744250738879,167.86,82225.5338,0.0,0.99999,0.0,0.00058]
[1744250739880,167.86,82227.0115,0.0,0.99999,0.0,0.00057]
[1744250743884,167.86,82228.4717,0.0,0.99999,0.0,0.00057]
[1744250746887,167.86,82229.4701,0.0,0.99999,0.0,0.00057]
[1744250747888,167.86,82233.4958,0.0,0.99999,0.0,0.00057]
[1744250749890,167.86,82237.2433,0.0,0.99999,0.0,0.00057]
[1744250751892,167.86,82240.1084,0.0,0.99999,0.0,0.00057]
[1744250752893,167.86,82243.208,0.0,0.99999,0.0,0.00056]
[1744250753894,167.86,82245.7283,0.0,0.99999,0.0,0.00056]
[1744250757898,167.86,82246.9578,0.0,0.99999,0.0,0.00056]
[1744250758899,167.86,82249.2012,0.0,0.99999,0.0,0.00056]
[1744250759900,167.86,82250.9765,0.0,0.99999,0.0,0.00056]
[1744250760901,167.86,82256.0717,0.0,0.99999,0.0,0.00055]
[1744250762903,167.86,82258.2475,0.0,0.99999,0.0,0.00055]
[1744250763904,167.86,82265.0908,0.0,0.99999,0.0,0.00055]
[1744250764905,167.86,82266.1639,0.0,0.99999,0.0,0.00055]
[1744250767908,167.86,82272.3401,0.0,0.99999,0.0,0.00054]
[1744250768909,167.86,82276.1296,0.0,0.99999,0.0,0.00054]
[1744250771785,167.86,82278.5796,0.0,0.99999,0.0,0.00054]
[1744250775813,167.86,82280.3585,0.0,0.99999,0.0,0.00054]
[1744250776917,167.86,82286.6134,0.0,0.99999,0.0,0.00053]
[1744250778835,167.86,82290.1091,0.0,0.99999,0.0,0.00053]
[1744250779842,167.86,82288.3694,0.0,0.99999,0.0,0.00053]
[1744250780849,167.86,82289.6045,0.0,0.99999,0.0,0.00053]
[1744250781856,167.86,82290.6294,0.0,0.99999,0.0,0.00053]
[1744250782863,167.86,82292.245,0.0,0.99999,0.0,0.00053]
[1744250783924,167.86,82298.2244,0.0,0.99999,0.0,0.00053]
[1744250785884,167.86,82304.6176,0.0,0.99999,0.0,0.00052]
[1744250786891,167.86,82309.4472,0.0,0.99999,0.0,0.00052]
[1744250787898,167.86,82310.9917,0.0,0.99999,0.0,0.00052]
[1744250788905,167.86,82309.238,0.0,0.99999,0.0,0.00052]
[1744250791926,167.86,82310.9369,0.0,0.99999,0.0,0.0005]
[1744250795938,167.86,82312.5972,0.0,0.99999,0.0,0.0005]
[1744250797940,167.86,82316.4547,0.0,0.99999,0.0,0.0005]
[1744250802945,167.86,82318.6642,0.0,0.99999,0.0,0.0005]
[1744250807950,167.86,82319.4211,0.0,0.99999,0.0,0.0005]
[1744250808951,167.86,82322.1813,0.0,0.99999,0.0,0.0005]
[1744250811954,167.86,82313.9814,0.0,0.99999,0.0,0.0005]
[1744250812955,167.86,82302.9047,0.0,0.99999,0.0,0.00051]
[1744250813956,167.86,82300.1136,0.0,0.99999,0.0,0.00051]
[1744250818961,167.86,82299.381,0.0,0.99999,0.0,0.00051]
[1744250821965,167.86,82296.7738,0.0,0.99999,0.0,0.00051]
[1744250824968,167.86,82298.4535,0.0,0.99999,0.0,0.00051]
[1744250826970,167.86,82300.4418,0.0,0.99999,0.0,0.00051]
[1744250828539,167.86,82300.5521,0.0,0.99999,0.0,0.00051]
[1744250830974,167.86,82299.4999,0.0,0.99999,0.0,0.00051]
[1744250831975,167.86,82297.6867,0.0,0.99999,0.0,0.00051]
[1744250834978,167.86,82296.6848,0.0,0.99999,0.0,0.00051]
[1744250839983,167.86,82296.7479,0.0,0.99999,0.0,0.00051]
[1744250840984,167.86,82294.6488,0.0,0.99999,0.0,0.00051]
[1744250841985,167.86,82295.5815,0.0,0.99999,0.0,0.00051]
[1744250842986,167.86,82305.4274,0.0,0.99999,0.0,0.00051]
[1744250843987,167.86,82312.9004,0.0,0.99999,0.0,0.0005]
[1744250844988,167.86,82314.4021,0.0,0.99999,0.0,0.0005]
[1744250845989,167.86,82315.9257,0.0,0.99999,0.0,0.0005]
[1744250847991,167.86,82320.8655,0.0,0.99999,0.0,0.0005]
[1744250848992,167.86,82325.8821,0.0,0.99999,0.0,0.00049]
[1744250849993,167.86,82329.7251,0.0,1.0,0.0,0.00049]
[1744250851995,167.86,82329.7048,0.0,1.0,0.0,0.00048]
[1744250853997,167.86,82328.7351,0.0,1.0,0.0,0.00048]
[1744250859002,167.86,82329.6251,0.0,1.0,0.0,0.00048]
[1744250861005,167.86,82328.4474,0.0,1.0,0.0,0.00048]
[1744250866010,167.86,82328.5975,0.0,1.0,0.0,0.00048]
[1744250867011,167.86,82327.3137,0.0,1.0,0.0,0.00048]
[1744250867483,167.86,82327.3137,0.0,1.0,0.0,0.00048]
[1744250870014,167.86,82329.2648,0.0,1.0,0.0,0.00048]
[1744250872016,167.86,82330.4742,0.0,1.0,0.0,0.00048]
[1744250877021,167.86,82331.4286,0.0,1.0,0.0,0.00048]
[1744250878022,167.86,82330.4865,0.0,1.0,0.0,0.00048]
[1744250879023,167.86,82334.3238,0.0,1.0,0.0,0.00048]
[1744250880026,167.86,82340.3371,0.0,1.0,0.0,0.00047]
[1744250881027,167.86,82338.1575,0.0,1.0,0.0,0.00047]
[1744250883029,167.86,82339.5661,0.0,1.0,0.0,0.00047]
[1744250884030,167.86,82341.7876,0.0,1.0,0.0,0.00047]
[1744250886032,167.86,82342.7314,0.0,1.0,0.0,0.00047]
[1744250888034,167.86,82347.4552,0.0,1.0,0.0,0.00047]
[1744250889035,167.86,82353.8971,0.0,1.0,0.0,0.00046]
[1744250890036,167.86,82364.7312,0.0,1.0,0.0,0.00046]
[1744250891037,167.86,82358.188,0.0,1.0,0.0,0.00046]
[1744250892038,167.86,82359.548,0.0,1.0,0.0,0.00046]
[1744250893039,167.86,82364.5995,0.0,1.0,0.0,0.00046]
[1744250896042,167.86,82363.3642,0.0,1.0,0.0,0.00046]
[1744250897043,167.86,82362.1046,0.0,1.0,0.0,0.00046]
[1744250898044,167.86,82361.1211,0.0,1.0,0.0,0.00046]
[1744250901047,167.86,82360.168,0.0,1.0,0.0,0.00046]
[1744250903049,167.86,82358.6164,0.0,1.0,0.0,0.00046]
[1744250907053,167.86,82354.9607,0.0,1.0,0.0,0.00046]
[1744250908054,167.86,82350.852,0.0,1.0,0.0,0.00047]
[1744250909055,167.86,82349.6789,0.0,1.0,0.0,0.00047]
[1744250911057,167.86,82348.7288,0.0,1.0,0.0,0.00045]
[1744250913059,167.86,82344.5478,0.0,1.0,0.0,0.00046]
[1744250914060,167.86,82346.7071,0.0,1.0,0.0,0.00046]
[1744250916062,167.86,82345.2732,0.0,1.0,0.0,0.00046]
[1744250921069,167.86,82345.3925,0.0,1.0,0.0,0.00046]
[1744250923071,167.86,82341.0806,0.0,1.0,0.0,0.00046]
[1744250924072,167.86,82339.763,0.0,1.0,0.0,0.00046]
[1744250925073,167.86,82342.3217,0.0,1.0,0.0,0.00046]
[1744250929077,167.86,82343.866,0.0,1.0,0.0,0.00046]
[1744250931079,167.86,82342.7649,0.0,1.0,0.0,0.00046]
[1744250932080,167.86,82344.7614,0.0,1.0,0.0,0.00046]
[1744250935083,167.86,82343.2147,0.0,1.0,0.0,0.00046]
[1744250940968,167.86,82345.7253,0.0,1.0,0.0,0.00046]
[1744250941975,167.86,82347.551,0.0,1.0,0.0,0.00045]
[1744250943989,167.86,82351.2016,0.0,1.0,0.0,0.00045]
[1744250946003,167.86,82357.2269,0.0,1.0,0.0,0.00045]
[1744250947010,167.86,82366.4941,0.0,1.0,0.0,0.00044]
[1744250948017,167.86,82368.5023,0.0,1.0,0.0,0.00044]
[1744250949024,167.86,82380.918,0.0,1.0,0.0,0.00044]
[1744250950031,167.86,82383.3963,0.0,1.0,0.0,0.00043]
[1744250951038,167.86,82382.4246,0.0,1.0,0.0,0.00044]
[1744250955066,167.86,82382.8619,0.0,1.0,0.0,0.00044]
[1744250956073,167.86,82399.6482,0.0,1.0,0.0,0.00043]
[1744250957080,167.86,82411.6451,0.0,1.0,0.0,0.00042]
[1744250958087,167.86,82410.6979,0.0,1.0,0.0,0.00042]
[1744250959094,167.86,82409.6926,0.0,1.0,0.0,0.00042]
[1744250961108,167.86,82412.2726,0.0,1.0,0.0,0.00042]
[1744250962110,167.86,82409.9884,0.0,1.0,0.0,0.00042]
[1744250964112,167.86,82408.816,0.0,1.0,0.0,0.00042]
[1744250966114,167.86,82406.634,0.0,1.0,0.0,0.00042]
[1744250966962,167.86,82406.634,0.0,1.0,0.0,0.00042]
[1744250968116,167.86,82399.7923,0.0,1.0,0.0,0.00043]
[1744250969117,167.86,82398.2649,0.0,1.0,0.0,0.00043]
[1744250969222,167.86,82398.2649,0.0,1.0,0.0,0.00043]
[1744250970118,167.86,82404.1391,0.0,1.0,0.0,0.00042]
[1744250971119,167.86,82405.7876,0.0,1.0,0.0,0.00041]
[1744250973121,167.86,82404.1287,0.0,1.0,0.0,0.00041]
[1744250978126,167.86,82402.0307,0.0,1.0,0.0,0.00041]
[1744250983131,167.86,82401.7204,0.0,1.0,0.0,0.00041]
[1744250985133,167.86,82398.1596,0.0,1.0,0.0,0.00041]
[1744250986134,167.86,82393.1196,0.0,1.0,0.0,0.00042]
[1744250991139,167.86,82394.0391,0.0,1.0,0.0,0.00042]
[1744250992140,167.86,82391.6594,0.0,1.0,0.0,0.00042]
[1744250994142,167.86,82389.6277,0.0,1.0,0.0,0.00042]
[1744250995143,167.86,82385.9701,0.0,1.0,0.0,0.00042]
[1744250996144,167.86,82383.3788,0.0,1.0,0.0,0.00042]
[1744250997145,167.86,82382.2454,0.0,1.0,0.0,0.00042]
[1744250998146,167.86,82383.2819,0.0,1.0,0.0,0.00042]
[1744251002150,167.86,82385.106,0.0,1.0,0.0,0.00042]
[1744251004152,167.86,82387.1989,0.0,1.0,0.0,0.00042]
[1744251006154,167.86,82388.8643,0.0,1.0,0.0,0.00042]
[1744251008158,167.86,82391.2437,0.0,1.0,0.0,0.00042]
[1744251013162,167.86,82390.5584,0.0,1.0,0.0,0.00042]
[1744251015164,167.86,82388.533,0.0,1.0,0.0,0.00042]
[1744251019168,167.86,82391.4097,0.0,1.0,0.0,0.00042]
[1744251020169,167.86,82396.861,0.0,1.0,0.0,0.00042]
[1744251021170,167.86,82395.6173,0.0,1.0,0.0,0.00042]
[1744251023172,167.86,82398.4852,0.0,1.0,0.0,0.00041]
[1744251024173,167.86,82401.991,0.0,1.0,0.0,0.00041]
[1744251025174,167.86,82403.3113,0.0,1.0,0.0,0.00041]
[1744251026175,167.86,82420.8881,0.0,1.0,0.0,0.0004]
[1744251027176,167.86,82427.8218,0.0,1.0,0.0,0.0004]
[1744251028177,167.86,82430.1268,0.0,1.0,0.0,0.0004]
[1744251029178,167.86,82424.0555,0.0,1.0,0.0,0.0004]
[1744251029417,167.86,82424.0555,0.0,1.0,0.0,0.0004]
[1744251030179,167.86,82420.7684,0.0,1.0,0.0,0.0004]
[1744251031180,167.86,82419.3556,0.0,1.0,0.0,0.00039]
[1744251032181,167.86,82416.1868,0.0,1.0,0.0,0.00039]
[1744251033182,167.86,82417.1314,0.0,1.0,0.0,0.00039]
[1744251034183,167.86,82419.0414,0.0,1.0,0.0,0.00039]
[1744251035184,167.86,82420.1412,0.0,1.0,0.0,0.00039]
[1744251036185,167.86,82421.7326,0.0,1.0,0.0,0.00039]
[1744251037186,167.86,82423.0426,0.0,1.0,0.0,0.00039]
[1744251038187,167.86,82417.0572,0.0,1.0,0.0,0.00039]
[1744251039188,167.86,82420.4484,0.0,1.0,0.0,0.00039]
[1744251042191,167.86,82422.4496,0.0,1.0,0.0,0.00039]
[1744251043192,167.86,82424.8528,0.0,1.0,0.0,0.00039]
[1744251045194,167.86,82423.3323,0.0,1.0,0.0,0.00039]
[1744251048197,167.86,82429.5373,0.0,1.0,0.0,0.00039]
[1744251050199,167.86,82430.5207,0.0,1.0,0.0,0.00039]
[1744251051740,167.86,82430.8575,0.0,1.0,0.0,0.00039]
[1744251052201,167.86,82432.3682,0.0,1.0,0.0,0.00039]
[1744251053202,167.86,82430.4572,0.0,1.0,0.0,0.00039]
[1744251054203,167.86,82431.7079,0.0,1.0,0.0,0.00039]
[1744251055204,167.86,82433.1608,0.0,1.0,0.0,0.00039]
[1744251057206,167.86,82434.3566,0.0,1.0,0.0,0.00038]
[1744251061210,167.86,82435.3263,0.0,1.0,0.0,0.00038]
[1744251062211,167.86,82432.1712,0.0,1.0,0.0,0.00039]
[1744251067217,167.86,82432.8646,0.0,1.0,0.0,0.00039]
[1744251071220,167.86,82436.5265,0.0,1.0,0.0,0.00038]
[1744251072221,167.86,82439.168,0.0,1.0,0.0,0.00038]
[1744251073223,167.86,82442.0835,0.0,1.0,0.0,0.00038]
[1744251074224,167.86,82444.2123,0.0,1.0,0.0,0.00038]
[1744251075225,167.86,82440.6342,0.0,1.0,0.0,0.00038]
[1744251076226,167.86,82435.6003,0.0,1.0,0.0,0.00038]
[1744251079229,167.86,82434.6287,0.0,1.0,0.0,0.00038]
[1744251084234,167.86,82435.6715,0.0,1.0,0.0,0.00038]
[1744251085235,167.86,82437.2284,0.0,1.0,0.0,0.00038]
[1744251090240,167.86,82437.167,0.0,1.0,0.0,0.00038]
[1744251091241,167.86,82438.9653,0.0,1.0,0.0,0.00037]
[1744251093243,167.86,82440.6153,0.0,1.0,0.0,0.00037]
[1744251098248,167.86,82441.7121,0.0,1.0,0.0,0.00037]
[1744251100250,167.86,82440.7526,0.0,1.0,0.0,0.00037]
[1744251103109,167.86,82438.76,0.0,1.0,0.0,0.00037]
[1744251104116,167.86,82440.79,0.0,1.0,0.0,0.00037]
[1744251106130,167.86,82447.258,0.0,1.0,0.0,0.00037]
[1744251107137,167.86,82448.2824,0.0,1.0,0.0,0.00037]
[1744251110158,167.86,82446.6772,0.0,1.0,0.0,0.00037]
[1744251115193,167.86,82447.758,0.0,1.0,0.0,0.00037]
[1744251117207,167.86,82449.4529,0.0,1.0,0.0,0.00037]
[1744251119221,167.86,82447.2057,0.0,1.0,0.0,0.00037]
[1744251124256,167.86,82446.8506,0.0,1.0,0.0,0.00037]
[1744251126270,167.86,82447.9052,0.0,1.0,0.0,0.00037]
[1744251131282,167.86,82446.9064,0.0,1.0,0.0,0.00037]
[1744251136288,167.86,82446.896,0.0,1.0,0.0,0.00037]
[1744251137289,167.86,82448.2524,0.0,1.0,0.0,0.00037]
[1744251142294,167.86,82447.4123,0.0,1.0,0.0,0.00037]
[1744251147299,167.86,82447.695,0.0,1.0,0.0,0.00037]
[1744251151303,167.86,82447.7103,0.0,1.0,0.0,0.00036]
[1744251156308,167.86,82447.3902,0.0,1.0,0.0,0.00036]
[1744251158310,167.86,82449.4632,0.0,1.0,0.0,0.00036]
[1744251159311,167.86,82450.4188,0.0,1.0,0.0,0.00036]
[1744251160312,167.86,82452.6221,0.0,1.0,0.0,0.00035]
[1744251164316,167.86,82451.5733,0.0,1.0,0.0,0.00035]
[1744251165317,167.86,82449.6261,0.0,1.0,0.0,0.00036]
[1744251168320,167.86,82447.7821,0.0,1.0,0.0,0.00036]
[1744251170322,167.86,82445.918,0.0,1.0,0.0,0.00036]
[1744251173325,167.86,82447.8065,0.0,1.0,0.0,0.00036]
[1744251177329,167.86,82446.5472,0.0,1.0,0.0,0.00036]
[1744251181333,167.86,82447.4754,0.0,1.0,0.0,0.00036]
[1744251183335,167.86,82460.7241,0.0,1.0,0.0,0.00035]
[1744251184336,167.86,82462.3124,0.0,1.0,0.0,0.00035]
[1744251186338,167.86,82459.8271,0.0,1.0,0.0,0.00035]
[1744251187339,167.86,82467.5361,0.0,1.0,0.0,0.00035]
[1744251190342,167.86,82466.2442,0.0,1.0,0.0,0.00035]
[1744251191343,167.86,82462.2386,0.0,1.0,0.0,0.00035]
[1744251192344,167.86,82458.781,0.0,1.0,0.0,0.00035]
[1744251193345,167.86,82461.389,0.0,1.0,0.0,0.00035]
[1744251194346,167.86,82463.3377,0.0,1.0,0.0,0.00035]
[1744251195347,167.86,82464.428,0.0,1.0,0.0,0.00035]
[1744251197349,167.86,82462.5,0.0,1.0,0.0,0.00035]
[1744251198350,167.86,82460.1911,0.0,1.0,0.0,0.00035]
[1744251203355,167.86,82456.1384,0.0,1.0,0.0,0.00035]
[1744251204356,167.86,82453.545,0.0,1.0,0.0,0.00035]
[1744251205357,167.86,82449.5554,0.0,1.0,0.0,0.00036]
[1744251207359,167.86,82451.1222,0.0,1.0,0.0,0.00036]
[1744251208360,167.86,82453.2418,0.0,1.0,0.0,0.00035]
[1744251209361,167.86,82451.8907,0.0,1.0,0.0,0.00035]
[1744251211363,167.86,82450.7683,0.0,1.0,0.0,0.00034]
[1744251215367,167.86,82451.8809,0.0,1.0,0.0,0.00034]
[1744251218370,167.86,82453.3537,0.0,1.0,0.0,0.00034]
[1744251219371,167.86,82456.3856,0.0,1.0,0.0,0.00034]
[1744251224376,167.86,82457.5284,0.0,1.0,0.0,0.00034]
[1744251229381,167.86,82457.5566,0.0,1.0,0.0,0.00034]
[1744251230382,167.86,82461.5692,0.0,1.0,0.0,0.00034]
[1744251231383,167.86,82460.3811,0.0,1.0,0.0,0.00034]
[1744251236388,167.86,82461.1091,0.0,1.0,0.0,0.00034]
[1744251237389,167.86,82462.84,0.0,1.0,0.0,0.00034]
[1744251239391,167.86,82461.2871,0.0,1.0,0.0,0.00034]
[1744251244396,167.86,82462.8614,0.0,1.0,0.0,0.00034]
[1744251245397,167.86,82463.8968,0.0,1.0,0.0,0.00034]
[1744251250402,167.86,82464.8517,0.0,1.0,0.0,0.00034]
[1744251251403,167.86,82466.8935,0.0,1.0,0.0,0.00034]
[1744251256408,167.86,82464.5745,0.0,1.0,0.0,0.00034]
[1744251261413,167.86,82464.159,0.0,1.0,0.0,0.00034]
[1744251265417,167.86,82465.2919,0.0,1.0,0.0,0.00034]
[1744251271423,167.86,82466.0008,0.0,1.0,0.0,0.00033]
[1744251274302,167.86,82467.9945,0.0,1.0,0.0,0.00033]
[1744251279431,167.86,82467.9873,0.0,1.0,0.0,0.00033]
[1744251285379,167.86,82468.4647,0.0,1.0,0.0,0.00033]
[1744251290414,167.86,82468.7712,0.0,1.0,0.0,0.00033]
[1744251291421,167.86,82477.5238,0.0,1.0,0.0,0.00032]
[1744251292428,167.86,82480.7222,0.0,1.0,0.0,0.00032]
[1744251293435,167.86,82475.8415,0.0,1.0,0.0,0.00032]
[1744251294442,167.86,82474.225,0.0,1.0,0.0,0.00032]
[1744251298450,167.86,82476.0416,0.0,1.0,0.0,0.00032]
[1744251301453,167.86,82474.9785,0.0,1.0,0.0,0.00032]
[1744251302454,167.86,82473.3211,0.0,1.0,0.0,0.00032]
[1744251305457,167.86,82471.5123,0.0,1.0,0.0,0.00033]
[1744251307459,167.86,82469.8438,0.0,1.0,0.0,0.00033]
[1744251308460,167.86,82473.7247,0.0,1.0,0.0,0.00032]
[1744251309461,167.86,82472.1318,0.0,1.0,0.0,0.00033]
[1744251313465,167.86,82470.9959,0.0,1.0,0.0,0.00033]
[1744251315467,167.86,82468.0566,0.0,1.0,0.0,0.00033]
[1744251320472,167.86,82467.7269,0.0,1.0,0.0,0.00033]
[1744251325477,167.86,82467.2179,0.0,1.0,0.0,0.00033]
[1744251329481,167.86,82460.701,0.0,1.0,0.0,0.00033]
[1744251330482,167.86,82452.6298,0.0,1.0,0.0,0.00033]
[1744251331483,167.86,82451.7345,0.0,1.0,0.0,0.00032]
[1744251334486,167.86,82450.4428,0.0,1.0,0.0,0.00032]
[1744251336488,167.86,82449.3562,0.0,1.0,0.0,0.00032]
[1744251341493,167.86,82450.0476,0.0,1.0,0.0,0.00032]
[1744251346498,167.86,82450.0352,0.0,1.0,0.0,0.00032]
[1744251347499,167.86,82451.2071,0.0,1.0,0.0,0.00032]
[1744251348500,167.86,82455.9243,0.0,1.0,0.0,0.00032]
[1744251349501,167.86,82452.6608,0.0,1.0,0.0,0.00032]
[1744251350502,167.86,82450.4437,0.0,1.0,0.0,0.00032]
[1744251353505,167.86,82449.2918,0.0,1.0,0.0,0.00032]
[1744251358514,167.86,82449.5416,0.0,1.0,0.0,0.00032]
[1744251363519,167.86,82449.3397,0.0,1.0,0.0,0.00032]
[1744251368524,167.86,82449.1616,0.0,1.0,0.0,0.00032]
[1744251370526,167.86,82452.1115,0.0,1.0,0.0,0.00032]
[1744251375531,167.86,82451.521,0.0,1.0,0.0,0.00032]
[1744251379535,167.86,82455.7276,0.0,1.0,0.0,0.00032]
[1744251381537,167.86,82454.3967,0.0,1.0,0.0,0.00032]
[1744251384540,167.86,82461.6505,0.0,1.0,0.0,0.00032]
[1744251385541,167.86,82463.2596,0.0,1.0,0.0,0.00032]
[1744251388544,167.86,82464.7474,0.0,1.0,0.0,0.00032]
[1744251391547,167.86,82464.2859,0.0,1.0,0.0,0.00031]
[1744251395551,167.86,82463.1939,0.0,1.0,0.0,0.00031]
[1744251396552,167.86,82464.165,0.0,1.0,0.0,0.00031]
[1744251401558,167.86,82465.883,0.0,1.0,0.0,0.00031]
[1744251402559,167.86,82459.6662,0.0,1.0,0.0,0.00031]
[1744251403560,167.86,82454.4233,0.0,1.0,0.0,0.00031]
[1744251404561,167.86,82451.847,0.0,1.0,0.0,0.00031]
[1744251405562,167.86,82448.7422,0.0,1.0,0.0,0.00032]
[1744251406563,167.86,82447.3044,0.0,1.0,0.0,0.00032]
[1744251408565,167.86,82443.4068,0.0,1.0,0.0,0.00032]
[1744251409566,167.86,82435.3562,0.0,1.0,0.0,0.00032]
[1744251410567,167.86,82426.2725,0.0,1.0,0.0,0.00032]
[1744251411568,167.86,82423.2008,0.0,1.0,0.0,0.00033]
[1744251415572,167.86,82421.2137,0.0,1.0,0.0,0.00033]
[1744251416573,167.86,82417.6824,0.0,1.0,0.0,0.00033]
[1744251417574,167.86,82414.1484,0.0,1.0,0.0,0.00033]
[1744251418575,167.86,82410.211,0.0,1.0,0.0,0.00033]
[1744251420577,167.86,82412.3005,0.0,1.0,0.0,0.00033]
[1744251421578,167.86,82419.1554,0.0,1.0,0.0,0.00033]
[1744251425582,167.86,82431.9917,0.0,1.0,0.0,0.00032]
[1744251426583,167.86,82439.9466,0.0,1.0,0.0,0.00032]
[1744251427584,167.86,82441.1058,0.0,1.0,0.0,0.00032]
[1744251429586,167.86,82442.7129,0.0,1.0,0.0,0.00032]
[1744251430587,167.86,82438.1275,0.0,1.0,0.0,0.00032]
[1744251431560,167.86,82438.1275,0.0,1.0,0.0,0.00032]
[1744251431588,167.86,82434.7116,0.0,1.0,0.0,0.00032]
[1744251432589,167.86,82433.0165,0.0,1.0,0.0,0.00032]
[1744251433590,167.86,82431.9546,0.0,1.0,0.0,0.00032]
[1744251434433,167.86,82431.9546,0.0,1.0,0.0,0.00032]
[1744251435592,167.86,82407.0203,0.0,1.0,0.0,0.00033]
[1744251437594,167.86,82404.3748,0.0,1.0,0.0,0.00033]
[1744251438595,167.86,82402.4832,0.0,1.0,0.0,0.00033]
[1744251440476,167.86,82400.3685,0.0,1.0,0.0,0.00034]
[1744251441598,167.86,82398.5823,0.0,1.0,0.0,0.00034]
[1744251443712,167.86,82398.5823,0.0,1.0,0.0,0.00034]
[1744251445511,167.86,82415.8262,0.0,1.0,0.0,0.00033]
[1744251449539,167.86,82422.0044,0.0,1.0,0.0,0.00033]
[1744251450546,167.86,82428.0893,0.0,1.0,0.0,0.00032]
[1744251451553,167.86,82428.8296,0.0,1.0,0.0,0.00031]
[1744251452560,167.86,82427.7175,0.0,1.0,0.0,0.00031]
[1744251454574,167.86,82429.4458,0.0,1.0,0.0,0.00031]
[1744251455581,167.86,82427.8411,0.0,1.0,0.0,0.00031]
[1744251459609,167.86,82428.4905,0.0,1.0,0.0,0.00031]
[1744251461618,167.86,82408.2013,0.0,1.0,0.0,0.00032]
[1744251462619,167.86,82399.0017,0.0,1.0,0.0,0.00033]
[1744251463620,167.86,82396.4921,0.0,1.0,0.0,0.00033]
[1744251464621,167.86,82399.4331,0.0,1.0,0.0,0.00033]
[1744251465622,167.86,82400.9438,0.0,1.0,0.0,0.00032]
[1744251466623,167.86,82405.6287,0.0,1.0,0.0,0.00032]
[1744251467624,167.86,82407.0378,0.0,1.0,0.0,0.00032]
[1744251471628,167.86,82408.7609,0.0,1.0,0.0,0.00032]
[1744251471939,167.86,82408.7609,0.0,1.0,0.0,0.00032]
[1744251473630,167.86,82410.3938,0.0,1.0,0.0,0.00032]
[1744251474631,167.86,82418.3809,0.0,1.0,0.0,0.00032]
[1744251475632,167.86,82424.9157,0.0,1.0,0.0,0.00031]
[1744251476633,167.86,82426.2436,0.0,1.0,0.0,0.00031]
[1744251480637,167.86,82424.9823,0.0,1.0,0.0,0.00031]
[1744251481638,167.86,82422.7722,0.0,1.0,0.0,0.00032]
[1744251482639,167.86,82424.3798,0.0,1.0,0.0,0.00032]
[1744251484641,167.86,82418.509,0.0,1.0,0.0,0.00032]
[1744251486643,167.86,82422.5349,0.0,1.0,0.0,0.00032]
[1744251487644,167.86,82428.6882,0.0,1.0,0.0,0.00031]
[1744251490650,167.86,82427.702,0.0,1.0,0.0,0.00031]
[1744251495655,167.86,82422.9679,0.0,1.0,0.0,0.00032]
[1744251497657,167.86,82413.8726,0.0,1.0,0.0,0.00032]
[1744251498658,167.86,82407.798,0.0,1.0,0.0,0.00032]
[1744251499659,167.86,82404.3383,0.0,1.0,0.0,0.00032]
[1744251501661,167.86,82408.8185,0.0,1.0,0.0,0.00032]
[1744251506666,167.86,82410.027,0.0,1.0,0.0,0.00032]
[1744251509669,167.86,82411.6787,0.0,1.0,0.0,0.00032]
[1744251511671,167.86,82411.6916,0.0,1.0,0.0,0.00031]
[1744251515675,167.86,82414.6552,0.0,1.0,0.0,0.00031]
[1744251517677,167.86,82412.5255,0.0,1.0,0.0,0.00031]
[1744251519679,167.86,82415.3849,0.0,1.0,0.0,0.00031]
[1744251521681,167.86,82416.3277,0.0,1.0,0.0,0.00031]
[1744251526686,167.86,82418.6392,0.0,1.0,0.0,0.00031]
[1744251528688,167.86,82419.6566,0.0,1.0,0.0,0.00031]
[1744251533693,167.86,82420.0298,0.0,1.0,0.0,0.00031]
[1744251536696,167.86,82433.0769,0.0,1.0,0.0,0.0003]
[1744251537697,167.86,82436.5221,0.0,1.0,0.0,0.0003]
[1744251538698,167.86,82433.8096,0.0,1.0,0.0,0.0003]
[1744251539699,167.86,82435.2343,0.0,1.0,0.0,0.0003]
[1744251540700,167.86,82437.0353,0.0,1.0,0.0,0.0003]
[1744251542702,167.86,82449.6964,0.0,1.0,0.0,0.0003]
[1744251543703,167.86,82457.7629,0.0,1.0,0.0,0.00029]
[1744251545705,167.86,82455.3751,0.0,1.0,0.0,0.00029]
[1744251548708,167.86,82453.9298,0.0,1.0,0.0,0.00029]
[1744251549709,167.86,82452.6022,0.0,1.0,0.0,0.00029]
[1744251550710,167.86,82450.4146,0.0,1.0,0.0,0.0003]
[1744251551711,167.86,82448.346,0.0,1.0,0.0,0.0003]
[1744251553713,167.86,82450.3208,0.0,1.0,0.0,0.0003]
[1744251555715,167.86,82451.3795,0.0,1.0,0.0,0.0003]
[1744251556716,167.86,82452.9936,0.0,1.0,0.0,0.00029]
[1744251557717,167.86,82457.216,0.0,1.0,0.0,0.00029]
[1744251562722,167.86,82456.6069,0.0,1.0,0.0,0.00029]
[1744251565725,167.86,82454.7838,0.0,1.0,0.0,0.00029]
[1744251567727,167.86,82457.0739,0.0,1.0,0.0,0.00029]
[1744251568728,167.86,82459.4171,0.0,1.0,0.0,0.00029]
[1744251570730,167.86,82460.4464,0.0,1.0,0.0,0.00029]
[1744251571731,167.86,82460.4081,0.0,1.0,0.0,0.00028]
[1744251576742,167.86,82458.072,0.0,1.0,0.0,0.00028]
[1744251577743,167.86,82455.0899,0.0,1.0,0.0,0.00028]
[1744251578744,167.86,82448.5518,0.0,1.0,0.0,0.00029]
[1744251580746,167.86,82444.3993,0.0,1.0,0.0,0.00029]
[1744251585751,167.86,82444.3425,0.0,1.0,0.0,0.00029]
[1744251590756,167.86,82444.1453,0.0,1.0,0.0,0.00029]
[1744251592758,167.86,82447.3668,0.0,1.0,0.0,0.00029]
[1744251595761,167.86,82445.0186,0.0,1.0,0.0,0.00029]
[1744251599765,167.86,82449.1484,0.0,1.0,0.0,0.00029]
[1744251600766,167.86,82444.6201,0.0,1.0,0.0,0.00029]
[1744251605632,167.86,82447.7838,0.0,1.0,0.0,0.00029]
[1744251606639,167.86,82449.7056,0.0,1.0,0.0,0.00029]
[1744251607646,167.86,82451.8873,0.0,1.0,0.0,0.00029]
[1744251608774,167.86,82457.0252,0.0,1.0,0.0,0.00028]
[1744251609775,167.86,82460.5554,0.0,1.0,0.0,0.00028]
[1744251611675,167.86,82458.9676,0.0,1.0,0.0,0.00028]
[1744251615703,167.86,82461.9995,0.0,1.0,0.0,0.00028]
[1744251616710,167.86,82464.4083,0.0,1.0,0.0,0.00028]
[1744251617783,167.86,82461.1503,0.0,1.0,0.0,0.00028]
[1744251621745,167.86,82463.3755,0.0,1.0,0.0,0.00028]
[1744251623789,167.86,82462.4016,0.0,1.0,0.0,0.00028]
[1744251626780,167.86,82464.2731,0.0,1.0,0.0,0.00028]
[1744251631797,167.86,82464.1414,0.0,1.0,0.0,0.00027]
[1744251635801,167.86,82466.7115,0.0,1.0,0.0,0.00027]
[1744251638815,167.86,82466.0777,0.0,1.0,0.0,0.00027]
[1744251639805,167.86,82471.0932,0.0,1.0,0.0,0.00027]
[1744251644812,167.86,82468.9084,0.0,1.0,0.0,0.00027]
[1744251649817,167.86,82466.934,0.0,1.0,0.0,0.00027]
[1744251654822,167.86,82466.0739,0.0,1.0,0.0,0.00027]
[1744251659827,167.86,82464.6095,0.0,1.0,0.0,0.00027]
[1744251664832,167.86,82466.3685,0.0,1.0,0.0,0.00027]
[1744251669837,167.86,82460.0016,0.0,1.0,0.0,0.00027]
[1744251674842,167.86,82462.9858,0.0,1.0,0.0,0.00027]
[1744251679847,167.86,82453.5124,0.0,1.0,0.0,0.00028]
[1744251682850,167.86,82442.2566,0.0,1.0,0.0,0.00028]
[1744251687857,167.86,82438.0861,0.0,1.0,0.0,0.00028]
[1744251691862,167.86,82449.06,0.0,1.0,0.0,0.00027]
[1744251695866,167.86,82461.7919,0.0,1.0,0.0,0.00026]
[1744251700871,167.86,82462.2864,0.0,1.0,0.0,0.00026]
[1744251705876,167.86,82468.8713,0.0,1.0,0.0,0.00026]
[1744251710881,167.86,82467.9311,0.0,1.0,0.0,0.00026]
[1744251715886,167.86,82466.5761,0.0,1.0,0.0,0.00026]
[1744251720891,167.86,82472.9284,0.0,1.0,0.0,0.00026]
[1744251725896,167.86,82477.0361,0.0,1.0,0.0,0.00026]
[1744251727898,167.86,82463.9757,0.0,1.0,0.0,0.00026]
[1744251732903,167.86,82455.6261,0.0,1.0,0.0,0.00027]
[1744251737908,167.86,82461.6275,0.0,1.0,0.0,0.00027]
[1744251742913,167.86,82468.8495,0.0,1.0,0.0,0.00026]
[1744251747920,167.86,82469.7993,0.0,1.0,0.0,0.00026]
[1744251752925,167.86,82474.1274,0.0,1.0,0.0,0.00025]
[1744251757930,167.86,82474.0949,0.0,1.0,0.0,0.00025]
[1744251762935,167.86,82480.2822,0.0,1.0,0.0,0.00025]
[1744251767940,167.86,82479.5361,0.0,1.0,0.0,0.00025]
[1744251770943,167.86,82466.5017,0.0,1.0,0.0,0.00026]
[1744251776830,167.86,82465.6316,0.0,1.0,0.0,0.00026]
[1744251781865,167.86,82468.9909,0.0,1.0,0.0,0.00025]
[1744251786901,167.86,82468.5901,0.0,1.0,0.0,0.00025]
[1744251791936,167.86,82466.363,0.0,1.0,0.0,0.00026]
[1744251796969,167.86,82460.7127,0.0,1.0,0.0,0.00026]
[1744251801975,167.86,82465.4281,0.0,1.0,0.0,0.00026]
[1744251806980,167.86,82465.3839,0.0,1.0,0.0,0.00026]
[1744251811985,167.86,82463.8345,0.0,1.0,0.0,0.00025]
[1744251815989,167.86,82482.5573,0.0,1.0,0.0,0.00024]
[1744251820994,167.86,82490.4109,0.0,1.0,0.0,0.00024]
[1744251821995,167.86,82505.1325,0.0,1.0,0.0,0.00024]
[1744251827000,167.86,82505.8598,0.0,1.0,0.0,0.00023]
[1744251832006,167.86,82504.2332,0.0,1.0,0.0,0.00024]
[1744251837010,167.86,82503.7786,0.0,1.0,0.0,0.00024]
[1744251842015,167.86,82496.6167,0.0,1.0,0.0,0.00024]
[1744251847020,167.86,82500.9038,0.0,1.0,0.0,0.00024]
[1744251852025,167.86,82499.287,0.0,1.0,0.0,0.00024]
[1744251857031,167.86,82509.0468,0.0,1.0,0.0,0.00023]
[1744251862036,167.86,82515.1203,0.0,1.0,0.0,0.00023]
[1744251867041,167.86,82517.0223,0.0,1.0,0.0,0.00023]
[1744251872046,167.86,82519.7891,0.0,1.0,0.0,0.00022]
[1744251877051,167.86,82520.1525,0.0,1.0,0.0,0.00022]
[1744251882056,167.86,82520.5743,0.0,1.0,0.0,0.00022]
[1744251887062,167.86,82522.5607,0.0,1.0,0.0,0.00022]
[1744251892067,167.86,82517.4596,0.0,1.0,0.0,0.00022]
[1744251897072,167.86,82514.5779,0.0,1.0,0.0,0.00022]
[1744251902077,167.86,82510.6697,0.0,1.0,0.0,0.00023]
[1744251907082,167.86,82510.1492,0.0,1.0,0.0,0.00023]
[1744251912088,167.86,82510.4375,0.0,1.0,0.0,0.00023]
[1744251917092,167.86,82510.966,0.0,1.0,0.0,0.00023]
[1744251922097,167.86,82512.9609,0.0,1.0,0.0,0.00023]
[1744251927102,167.86,82513.0215,0.0,1.0,0.0,0.00023]
[1744251932107,167.86,82511.6713,0.0,1.0,0.0,0.00022]
[1744251937112,167.86,82510.7027,0.0,1.0,0.0,0.00022]
[1744251942991,167.86,82512.6049,0.0,1.0,0.0,0.00022]
[1744251946012,167.86,82502.3894,0.0,1.0,0.0,0.00022]
[1744251951047,167.86,82499.1951,0.0,1.0,0.0,0.00022]
[1744251956083,167.86,82498.7207,0.0,1.0,0.0,0.00022]
[1744251961136,167.86,82499.608,0.0,1.0,0.0,0.00022]
[1744251966142,167.86,82502.8777,0.0,1.0,0.0,0.00022]
[1744251971147,167.86,82500.6186,0.0,1.0,0.0,0.00022]
[1744251976152,167.86,82501.6897,0.0,1.0,0.0,0.00022]
[1744251979155,167.86,82489.976,0.0,1.0,0.0,0.00022]
[1744251984161,167.86,82490.5965,0.0,1.0,0.0,0.00022]
[1744251986163,167.86,82479.1514,0.0,1.0,0.0,0.00023]
[1744251991168,167.86,82479.5371,0.0,1.0,0.0,0.00022]
[1744251996173,167.86,82480.0261,0.0,1.0,0.0,0.00022]
[1744252001178,167.86,82485.3475,0.0,1.0,0.0,0.00022]
[1744252006183,167.86,82483.3032,0.0,1.0,0.0,0.00022]
[1744252011188,167.86,82482.0767,0.0,1.0,0.0,0.00022]
[1744252016193,167.86,82474.6395,0.0,1.0,0.0,0.00022]
[1744252021198,167.86,82472.2789,0.0,1.0,0.0,0.00022]
[1744252026207,167.86,82475.3932,0.0,1.0,0.0,0.00022]
[1744252031212,167.86,82475.4826,0.0,1.0,0.0,0.00022]
[1744252036217,167.86,82477.7726,0.0,1.0,0.0,0.00022]
[1744252041222,167.86,82478.835,0.0,1.0,0.0,0.00022]
[1744252046227,167.86,82482.2322,0.0,1.0,0.0,0.00022]
[1744252051232,167.86,82479.5806,0.0,1.0,0.0,0.00021]
[1744252056237,167.86,82477.0433,0.0,1.0,0.0,0.00021]
[1744252061242,167.86,82473.5811,0.0,1.0,0.0,0.00021]
[1744252066247,167.86,82475.5151,0.0,1.0,0.0,0.00021]
[1744252071252,167.86,82469.8422,0.0,1.0,0.0,0.00022]
[1744252076257,167.86,82470.6538,0.0,1.0,0.0,0.00022]
[1744252081262,167.86,82470.1548,0.0,1.0,0.0,0.00022]
[1744252086267,167.86,82473.4808,0.0,1.0,0.0,0.00021]
[1744252091272,167.86,82472.9992,0.0,1.0,0.0,0.00022]
[1744252096277,167.86,82473.2558,0.0,1.0,0.0,0.00021]
[1744252101282,167.86,82468.5836,0.0,1.0,0.0,0.00022]
[1744252103284,167.86,82456.8076,0.0,1.0,0.0,0.00022]
[1744252105286,167.86,82443.0968,0.0,1.0,0.0,0.00022]
[1744252106137,167.86,82443.0968,0.0,1.0,0.0,0.00022]
[1744252107144,167.86,82430.3571,0.0,1.0,0.0,0.00023]
[1744252112179,167.86,82424.0325,0.0,1.0,0.0,0.00022]
[1744252117214,167.86,82423.5021,0.0,1.0,0.0,0.00022]
[1744252122249,167.86,82429.2039,0.0,1.0,0.0,0.00022]
[1744252127284,167.86,82428.8512,0.0,1.0,0.0,0.00022]
[1744252132315,167.86,82427.1393,0.0,1.0,0.0,0.00022]
[1744252137320,167.86,82427.546,0.0,1.0,0.0,0.00022]
[1744252142325,167.86,82424.8925,0.0,1.0,0.0,0.00022]
[1744252147330,167.86,82427.666,0.0,1.0,0.0,0.00022]
[1744252152335,167.86,82427.6203,0.0,1.0,0.0,0.00022]
[1744252157340,167.86,82420.5314,0.0,1.0,0.0,0.00022]
[1744252162345,167.86,82413.1462,0.0,1.0,0.0,0.00022]
[1744252167350,167.86,82402.2914,0.0,1.0,0.0,0.00023]
[1744252172355,167.86,82401.4663,0.0,1.0,0.0,0.00022]
[1744252177360,167.86,82398.7691,0.0,1.0,0.0,0.00022]
[1744252182365,167.86,82403.4922,0.0,1.0,0.0,0.00022]
[1744252187370,167.86,82407.6829,0.0,1.0,0.0,0.00022]
[1744252192375,167.86,82408.5486,0.0,1.0,0.0,0.00022]
[1744252197380,167.86,82409.2683,0.0,1.0,0.0,0.00022]
[1744252202385,167.86,82419.1297,0.0,1.0,0.0,0.00022]
[1744252207390,167.86,82411.7564,0.0,1.0,0.0,0.00022]
[1744252212395,167.86,82400.5061,0.0,1.0,0.0,0.00022]
[1744252217400,167.86,82397.9444,0.0,1.0,0.0,0.00022]
[1744252222405,167.86,82399.9321,0.0,1.0,0.0,0.00022]
[1744252227410,167.86,82384.7909,0.0,1.0,0.0,0.00023]
[1744252232415,167.86,82386.5587,0.0,1.0,0.0,0.00022]
[1744252237420,167.86,82387.6897,0.0,1.0,0.0,0.00022]
[1744252242428,167.86,82388.731,0.0,1.0,0.0,0.00022]
[1744252247433,167.86,82388.055,0.0,1.0,0.0,0.00022]
[1744252252438,167.86,82382.3363,0.0,1.0,0.0,0.00022]
[1744252257447,167.86,82377.7676,0.0,1.0,0.0,0.00022]
[1744252262451,167.86,82373.269,0.0,1.0,0.0,0.00022]
[1744252267456,167.86,82373.8759,0.0,1.0,0.0,0.00022]
[1744252272461,167.86,82380.5533,0.0,1.0,0.0,0.00022]
[1744252278352,167.86,82383.0902,0.0,1.0,0.0,0.00022]
[1744252283472,167.86,82383.3866,0.0,1.0,0.0,0.00022]
[1744252289429,167.86,82380.4866,0.0,1.0,0.0,0.00022]
[1744252294464,167.86,82376.006,0.0,1.0,0.0,0.00021]
[1744252299488,167.86,82384.2328,0.0,1.0,0.0,0.00021]
[1744252303530,167.86,82392.0761,0.0,1.0,0.0,0.00021]
[1744252304537,167.86,82360.6752,0.0,1.0,0.0,0.00022]
[1744252308567,167.86,82349.7738,0.0,1.0,0.0,0.00022]
[1744252313586,167.86,82354.7997,0.0,1.0,0.0,0.00022]
[1744252315588,167.86,82338.9275,0.0,1.0,0.0,0.00022]
[1744252320593,167.86,82337.0587,0.0,1.0,0.0,0.00023]
[1744252325598,167.86,82335.3465,0.0,1.0,0.0,0.00023]
[1744252330604,167.86,82336.5934,0.0,1.0,0.0,0.00023]
[1744252335609,167.86,82340.5188,0.0,1.0,0.0,0.00022]
[1744252340614,167.86,82343.0734,0.0,1.0,0.0,0.00022]
[1744252345619,167.86,82350.6001,0.0,1.0,0.0,0.00022]
[1744252350624,167.86,82349.6119,0.0,1.0,0.0,0.00022]
[1744252355629,167.86,82349.8027,0.0,1.0,0.0,0.00021]
[1744252360634,167.86,82349.6671,0.0,1.0,0.0,0.00021]
[1744252365639,167.86,82346.9131,0.0,1.0,0.0,0.00021]
[1744252370644,167.86,82348.8339,0.0,1.0,0.0,0.00021]
[1744252375649,167.86,82349.8358,0.0,1.0,0.0,0.00021]
[1744252380654,167.86,82351.7095,0.0,1.0,0.0,0.00021]
[1744252385659,167.86,82352.3693,0.0,1.0,0.0,0.00021]
[1744252390664,167.86,82350.405,0.0,1.0,0.0,0.00021]
[1744252395669,167.86,82349.2054,0.0,1.0,0.0,0.00021]
[1744252400674,167.86,82350.7765,0.0,1.0,0.0,0.00021]
[1744252405679,167.86,82359.9687,0.0,1.0,0.0,0.00021]
[1744252410684,167.86,82351.0037,0.0,1.0,0.0,0.00021]
[1744252415689,167.86,82350.8935,0.0,1.0,0.0,0.00021]
[1744252420694,167.86,82348.1677,0.0,1.0,0.0,0.00021]
[1744252425699,167.86,82348.5134,0.0,1.0,0.0,0.00021]
[1744252430704,167.86,82348.3165,0.0,1.0,0.0,0.00021]
[1744252435709,167.86,82349.4192,0.0,1.0,0.0,0.00021]
[1744252440714,167.86,82348.2274,0.0,1.0,0.0,0.00021]
[1744252445719,167.86,82338.2742,0.0,1.0,0.0,0.00021]
[1744252451570,167.86,82332.3736,0.0,1.0,0.0,0.00021]
[1744252456605,167.86,82333.2988,0.0,1.0,0.0,0.00021]
[1744252461640,167.86,82329.8949,0.0,1.0,0.0,0.00021]
[1744252466675,167.86,82322.3202,0.0,1.0,0.0,0.00021]
[1744252471710,167.86,82321.3763,0.0,1.0,0.0,0.00021]
[1744252473724,167.86,82311.2247,0.0,1.0,0.0,0.00021]
[1744252478752,167.86,82310.9208,0.0,1.0,0.0,0.00021]
[1744252483759,167.86,82319.7702,0.0,1.0,0.0,0.00021]
[1744252488764,167.86,82320.5827,0.0,1.0,0.0,0.00021]
[1744252493769,167.86,82314.709,0.0,1.0,0.0,0.00021]
[1744252498774,167.86,82316.1277,0.0,1.0,0.0,0.00021]
[1744252503779,167.86,82311.8117,0.0,1.0,0.0,0.00021]
[1744252508784,167.86,82310.0428,0.0,1.0,0.0,0.00021]
[1744252513789,167.86,82313.224,0.0,1.0,0.0,0.00021]
[1744252518794,167.86,82319.6485,0.0,1.0,0.0,0.00021]
[1744252523799,167.86,82320.0506,0.0,1.0,0.0,0.00021]
[1744252528805,167.86,82325.2664,0.0,1.0,0.0,0.00021]
[1744252533809,167.86,82318.4856,0.0,1.0,0.0,0.0002]
[1744252538814,167.86,82317.2581,0.0,1.0,0.0,0.0002]
[1744252543819,167.86,82316.6495,0.0,1.0,0.0,0.0002]
[1744252548824,167.86,82317.4831,0.0,1.0,0.0,0.0002]
[1744252553829,167.86,82314.5765,0.0,1.0,0.0,0.0002]
[1744252558834,167.86,82314.4629,0.0,1.0,0.0,0.0002]
[1744252563839,167.86,82318.7526,0.0,1.0,0.0,0.0002]
[1744252568844,167.86,82315.9385,0.0,1.0,0.0,0.0002]
[1744252573849,167.86,82316.1404,0.0,1.0,0.0,0.0002]
[1744252578854,167.86,82313.9638,0.0,1.0,0.0,0.0002]
[1744252583859,167.86,82314.5246,0.0,1.0,0.0,0.0002]
[1744252588865,167.86,82306.1985,0.0,1.0,0.0,0.0002]
[1744252593870,167.86,82286.5951,0.0,1.0,0.0,0.0002]
[1744252598875,167.86,82289.3883,0.0,1.0,0.0,0.0002]
[1744252603880,167.86,82293.331,0.0,1.0,0.0,0.0002]
[1744252608885,167.86,82293.3921,0.0,1.0,0.0,0.0002]
[1744252613890,167.86,82296.4215,0.0,1.0,0.0,0.0002]
[1744252618895,167.86,82292.478,0.0,1.0,0.0,0.0002]
[1744252624776,167.86,82293.3691,0.0,1.0,0.0,0.0002]
[1744252629811,167.86,82291.0151,0.0,1.0,0.0,0.0002]
[1744252634846,167.86,82290.4467,0.0,1.0,0.0,0.0002]
[1744252639881,167.86,82291.4766,0.0,1.0,0.0,0.0002]
[1744252644916,167.86,82294.3979,0.0,1.0,0.0,0.0002]
[1744252649926,167.86,82295.3125,0.0,1.0,0.0,0.0002]
[1744252654931,167.86,82295.4014,0.0,1.0,0.0,0.00019]
[1744252659936,167.86,82295.7795,0.0,1.0,0.0,0.00019]
[1744252664941,167.86,82288.7695,0.0,1.0,0.0,0.0002]
[1744252669946,167.86,82289.5,0.0,1.0,0.0,0.0002]
[1744252674951,167.86,82292.1363,0.0,1.0,0.0,0.0002]
[1744252679956,167.86,82292.8027,0.0,1.0,0.0,0.00019]
[1744252684961,167.86,82304.0739,0.0,1.0,0.0,0.00019]
[1744252686963,167.86,82317.2929,0.0,1.0,0.0,0.00019]
[1744252691968,167.86,82321.463,0.0,1.0,0.0,0.00019]
[1744252696973,167.86,82321.8803,0.0,1.0,0.0,0.00019]
[1744252701978,167.86,82321.8419,0.0,1.0,0.0,0.00019]
[1744252706983,167.86,82322.1896,0.0,1.0,0.0,0.00019]
[1744252710987,167.86,82333.2217,0.0,1.0,0.0,0.00018]
[1744252715992,167.86,82331.9267,0.0,1.0,0.0,0.00018]
[1744252719996,167.86,82342.2498,0.0,1.0,0.0,0.00018]
[1744252725001,167.86,82345.8883,0.0,1.0,0.0,0.00018]
[1744252730006,167.86,82345.5769,0.0,1.0,0.0,0.00018]
[1744252735011,167.86,82343.807,0.0,1.0,0.0,0.00018]
[1744252740017,167.86,82343.8718,0.0,1.0,0.0,0.00018]
[1744252745022,167.86,82343.0373,0.0,1.0,0.0,0.00018]
[1744252750027,167.86,82339.1389,0.0,1.0,0.0,0.00018]
[1744252755032,167.86,82339.5434,0.0,1.0,0.0,0.00018]
[1744252760037,167.86,82345.2527,0.0,1.0,0.0,0.00018]
[1744252765042,167.86,82345.2129,0.0,1.0,0.0,0.00018]
[1744252770047,167.86,82349.8568,0.0,1.0,0.0,0.00017]
[1744252774052,167.86,82365.1414,0.0,1.0,0.0,0.00017]
[1744252775053,167.86,82376.6888,0.0,1.0,0.0,0.00016]
[1744252779057,167.86,82387.7242,0.0,1.0,0.0,0.00016]
[1744252780058,167.86,82398.8861,0.0,1.0,0.0,0.00016]
[1744252785063,167.86,82397.8578,0.0,1.0,0.0,0.00016]
[1744252790935,167.86,82398.2778,0.0,1.0,0.0,0.00016]
[1744252795973,167.86,82395.2934,0.0,1.0,0.0,0.00016]
[1744252801008,167.86,82392.9272,0.0,1.0,0.0,0.00016]
[1744252806043,167.86,82391.7003,0.0,1.0,0.0,0.00016]
[1744252810074,167.86,82398.224,0.0,1.0,0.0,0.00016]
[1744252812088,167.86,82414.9499,0.0,1.0,0.0,0.00015]
[1744252817095,167.86,82408.3578,0.0,1.0,0.0,0.00016]
[1744252822100,167.86,82415.4436,0.0,1.0,0.0,0.00015]
[1744252827105,167.86,82418.7937,0.0,1.0,0.0,0.00015]
[1744252831109,167.86,82429.2498,0.0,1.0,0.0,0.00015]
[1744252836114,167.86,82428.8797,0.0,1.0,0.0,0.00015]
[1744252841119,167.86,82428.0516,0.0,1.0,0.0,0.00015]
[1744252846124,167.86,82426.3962,0.0,1.0,0.0,0.00015]
[1744252851129,167.86,82427.4671,0.0,1.0,0.0,0.00015]
[1744252856134,167.86,82426.9983,0.0,1.0,0.0,0.00015]
[1744252861139,167.86,82423.8704,0.0,1.0,0.0,0.00015]
[1744252866144,167.86,82418.2767,0.0,1.0,0.0,0.00015]
[1744252871149,167.86,82417.1542,0.0,1.0,0.0,0.00015]
[1744252876155,167.86,82410.674,0.0,1.0,0.0,0.00015]
[1744252880159,167.86,82399.4401,0.0,1.0,0.0,0.00015]
[1744252885164,167.86,82405.2222,0.0,1.0,0.0,0.00015]
[1744252890169,167.86,82404.0255,0.0,1.0,0.0,0.00015]
[1744252895174,167.86,82413.0643,0.0,1.0,0.0,0.00014]
[1744252900179,167.86,82410.9513,0.0,1.0,0.0,0.00014]
[1744252905184,167.86,82410.4833,0.0,1.0,0.0,0.00014]
[1744252910189,167.86,82410.772,0.0,1.0,0.0,0.00014]
[1744252915194,167.86,82413.4242,0.0,1.0,0.0,0.00014]
[1744252920199,167.86,82411.6839,0.0,1.0,0.0,0.00014]
[1744252925204,167.86,82408.297,0.0,1.0,0.0,0.00015]
[1744252930209,167.86,82404.3448,0.0,1.0,0.0,0.00015]
[1744252935214,167.86,82403.4584,0.0,1.0,0.0,0.00015]
[1744252940219,167.86,82403.6154,0.0,1.0,0.0,0.00015]
[1744252945224,167.86,82401.7315,0.0,1.0,0.0,0.00015]
[1744252950229,167.86,82399.6409,0.0,1.0,0.0,0.00015]
[1744252956097,167.86,82396.5812,0.0,1.0,0.0,0.00014]
[1744252961136,167.86,82397.8358,0.0,1.0,0.0,0.00014]
[1744252966171,167.86,82397.8182,0.0,1.0,0.0,0.00014]
[1744252971206,167.86,82401.7407,0.0,1.0,0.0,0.00014]
[1744252976241,167.86,82401.3683,0.0,1.0,0.0,0.00014]
[1744252981262,167.86,82393.099,0.0,1.0,0.0,0.00014]
[1744252986267,167.86,82392.6607,0.0,1.0,0.0,0.00014]
[1744252991272,167.86,82395.8632,0.0,1.0,0.0,0.00014]
[1744252996277,167.86,82394.9227,0.0,1.0,0.0,0.00014]
[1744253001282,167.86,82393.9693,0.0,1.0,0.0,0.00014]
[1744253006287,167.86,82392.7404,0.0,1.0,0.0,0.00014]
[1744253011292,167.86,82393.4441,0.0,1.0,0.0,0.00014]
[1744253016297,167.86,82392.9283,0.0,1.0,0.0,0.00014]
[1744253022303,167.86,82380.0217,0.0,1.0,0.0,0.00014]
[1744253027308,167.86,82377.1429,0.0,1.0,0.0,0.00014]
[1744253032313,167.86,82377.475,0.0,1.0,0.0,0.00014]
[1744253037318,167.86,82375.9086,0.0,1.0,0.0,0.00014]
[1744253042323,167.86,82367.4474,0.0,1.0,0.0,0.00014]
[1744253047328,167.86,82362.5263,0.0,1.0,0.0,0.00014]
[1744253052333,167.86,82362.5146,0.0,1.0,0.0,0.00014]
[1744253057338,167.86,82337.3838,0.0,1.0,0.0,0.00015]
[1744253060341,167.86,82324.7686,0.0,1.0,0.0,0.00015]
[1744253065346,167.86,82322.8314,0.0,1.0,0.0,0.00015]
[1744253070351,167.86,82320.4968,0.0,1.0,0.0,0.00015]
[1744253075356,167.86,82327.1788,0.0,1.0,0.0,0.00015]
[1744253080361,167.86,82328.0691,0.0,1.0,0.0,0.00015]
[1744253085366,167.86,82328.7629,0.0,1.0,0.0,0.00015]
[1744253090371,167.86,82326.5409,0.0,1.0,0.0,0.00015]
[1744253095376,167.86,82323.0098,0.0,1.0,0.0,0.00015]
[1744253100381,167.86,82321.22,0.0,1.0,0.0,0.00015]
[1744253105386,167.86,82324.2022,0.0,1.0,0.0,0.00015]
[1744253110391,167.86,82325.5221,0.0,1.0,0.0,0.00015]
[1744253115396,167.86,82323.7014,0.0,1.0,0.0,0.00015]
[1744253121257,167.86,82323.688,0.0,1.0,0.0,0.00015]
[1744253126292,167.86,82324.4275,0.0,1.0,0.0,0.00015]
[1744253131327,167.86,82322.924,0.0,1.0,0.0,0.00014]
[1744253136362,167.86,82320.4277,0.0,1.0,0.0,0.00014]
[1744253141397,167.86,82319.3941,0.0,1.0,0.0,0.00014]
[1744253146429,167.86,82319.288,0.0,1.0,0.0,0.00014]
[1744253151434,167.86,82318.1851,0.0,1.0,0.0,0.00014]
[1744253156508,167.86,82317.1601,0.0,1.0,0.0,0.00014]
[1744253158467,167.86,82290.2646,0.0,1.0,0.0,0.00015]
[1744253164478,167.86,82272.6821,0.0,1.0,0.0,0.00015]
[1744253165479,167.86,82244.7025,0.0,1.0,0.0,0.00016]
[1744253170606,167.86,82244.029,0.0,1.0,0.0,0.00016]
[1744253175645,167.86,82241.3832,0.0,1.0,0.0,0.00016]
[1744253180680,167.86,82245.3261,0.0,1.0,0.0,0.00016]
[1744253185715,167.86,82251.8336,0.0,1.0,0.0,0.00016]
[1744253190750,167.86,82257.491,0.0,1.0,0.0,0.00015]
[1744253195785,167.86,82253.7804,0.0,1.0,0.0,0.00015]
[1744253200820,167.86,82251.915,0.0,1.0,0.0,0.00015]
[1744253205855,167.86,82252.1078,0.0,1.0,0.0,0.00015]
[1744253210890,167.86,82259.2263,0.0,1.0,0.0,0.00015]
[1744253215925,167.86,82260.0086,0.0,1.0,0.0,0.00015]
[1744253220960,167.86,82254.9651,0.0,1.0,0.0,0.00015]
[1744253225995,167.86,82254.8941,0.0,1.0,0.0,0.00015]
[1744253231031,167.86,82255.1546,0.0,1.0,0.0,0.00015]
[1744253236066,167.86,82257.0657,0.0,1.0,0.0,0.00015]
[1744253241101,167.86,82254.2854,0.0,1.0,0.0,0.00015]
[1744253246136,167.86,82254.3548,0.0,1.0,0.0,0.00015]
[1744253251171,167.86,82255.3224,0.0,1.0,0.0,0.00014]
[1744253256206,167.86,82255.9553,0.0,1.0,0.0,0.00014]
[1744253261241,167.86,82256.7571,0.0,1.0,0.0,0.00014]
[1744253266277,167.86,82250.2441,0.0,1.0,0.0,0.00015]
[1744253271312,167.86,82243.7378,0.0,1.0,0.0,0.00015]
[1744253276347,167.86,82246.0043,0.0,1.0,0.0,0.00015]
[1744253281383,167.86,82251.6751,0.0,1.0,0.0,0.00014]
[1744253286419,167.86,82241.7178,0.0,1.0,0.0,0.00015]
[1744253288433,167.86,82229.2701,0.0,1.0,0.0,0.00015]
[1744253293468,167.86,82226.444,0.0,1.0,0.0,0.00015]
[1744253298503,167.86,82224.5301,0.0,1.0,0.0,0.00015]
[1744253303539,167.86,82224.1842,0.0,1.0,0.0,0.00015]
[1744253308574,167.86,82218.0516,0.0,1.0,0.0,0.00015]
[1744253313609,167.86,82219.3529,0.0,1.0,0.0,0.00015]
[1744253316630,167.86,82208.683,0.0,1.0,0.0,0.00015]
[1744253321637,167.86,82206.5327,0.0,1.0,0.0,0.00015]
[1744253326642,167.86,82205.9335,0.0,1.0,0.0,0.00015]
[1744253331735,167.86,82206.1355,0.0,1.0,0.0,0.00015]
[1744253336770,167.86,82209.0005,0.0,1.0,0.0,0.00015]
[1744253341805,167.86,82205.6747,0.0,1.0,0.0,0.00015]
[1744253346840,167.86,82207.522,0.0,1.0,0.0,0.00015]
[1744253351875,167.86,82211.1543,0.0,1.0,0.0,0.00015]
[1744253355903,167.86,82208.7108,0.0,1.0,0.0,0.00015]
[1744253356910,167.86,82201.2555,0.0,1.0,0.0,0.00015]
[1744253357917,167.86,82190.9176,0.0,1.0,0.0,0.00015]
[1744253361945,167.86,82189.6868,0.0,1.0,0.0,0.00015]
[1744253362953,167.86,82178.9805,0.0,1.0,0.0,0.00015]
[1744253365685,167.86,82197.3096,0.0,1.0,0.0,0.00015]
[1744253367987,167.86,82205.431,0.0,1.0,0.0,0.00015]
[1744253370001,167.86,82220.3464,0.0,1.0,0.0,0.00015]
[1744253375036,167.86,82220.5453,0.0,1.0,0.0,0.00014]
[1744253380071,167.86,82220.4996,0.0,1.0,0.0,0.00014]
[1744253385106,167.86,82223.0977,0.0,1.0,0.0,0.00014]
[1744253387122,167.86,82229.6547,0.0,1.0,0.0,0.00014]
[1744253389135,167.86,82240.8282,0.0,1.0,0.0,0.00014]
[1744253394170,167.86,82249.7075,0.0,1.0,0.0,0.00013]
[1744253399205,167.86,82249.9862,0.0,1.0,0.0,0.00013]
[1744253404241,167.86,82247.3114,0.0,1.0,0.0,0.00014]
[1744253407262,167.86,82254.3049,0.0,1.0,0.0,0.00013]
[1744253412297,167.86,82258.2003,0.0,1.0,0.0,0.00013]
[1744253417332,167.86,82261.0358,0.0,1.0,0.0,0.00013]
[1744253422367,167.86,82270.1933,0.0,1.0,0.0,0.00013]
[1744253426395,167.86,82280.9463,0.0,1.0,0.0,0.00013]
[1744253431430,167.86,82287.391,0.0,1.0,0.0,0.00012]
[1744253436465,167.86,82286.7163,0.0,1.0,0.0,0.00012]
[1744253441500,167.86,82284.195,0.0,1.0,0.0,0.00012]
[1744253446217,167.86,82297.7984,0.0,1.0,0.0,0.00012]
[1744253451222,167.86,82295.7444,0.0,1.0,0.0,0.00012]
[1744253456227,167.86,82298.1234,0.0,1.0,0.0,0.00012]
[1744253461232,167.86,82298.79,0.0,1.0,0.0,0.00012]
[1744253466237,167.86,82295.5861,0.0,1.0,0.0,0.00012]
[1744253471242,167.86,82296.8094,0.0,1.0,0.0,0.00012]
[1744253476247,167.86,82288.7673,0.0,1.0,0.0,0.00012]
[1744253481252,167.86,82283.9636,0.0,1.0,0.0,0.00012]
[1744253486257,167.86,82282.2835,0.0,1.0,0.0,0.00012]
[1744253491853,167.86,82278.6453,0.0,1.0,0.0,0.00012]
[1744253497268,167.86,82256.9722,0.0,1.0,0.0,0.00012]
[1744253502930,167.86,82250.7936,0.0,1.0,0.0,0.00013]
[1744253507965,167.86,82245.7387,0.0,1.0,0.0,0.00013]
[1744253513000,167.86,82246.439,0.0,1.0,0.0,0.00013]
[1744253518035,167.86,82247.5387,0.0,1.0,0.0,0.00013]
[1744253523070,167.86,82238.7847,0.0,1.0,0.0,0.00013]
[1744253526297,167.86,82228.0463,0.0,1.0,0.0,0.00013]
[1744253532134,167.86,82222.848,0.0,1.0,0.0,0.00013]
[1744253537169,167.86,82220.6793,0.0,1.0,0.0,0.00013]
[1744253542204,167.86,82221.0353,0.0,1.0,0.0,0.00013]
[1744253547245,167.86,82225.4398,0.0,1.0,0.0,0.00013]
[1744253552283,167.86,82221.3796,0.0,1.0,0.0,0.00013]
[1744253557313,167.86,82219.0988,0.0,1.0,0.0,0.00013]
[1744253562334,167.86,82210.228,0.0,1.0,0.0,0.00013]
[1744253567339,167.86,82209.464,0.0,1.0,0.0,0.00013]
[1744253572344,167.86,82210.7616,0.0,1.0,0.0,0.00013]
[1744253577349,167.86,82209.9922,0.0,1.0,0.0,0.00013]
[1744253582354,167.86,82210.9927,0.0,1.0,0.0,0.00013]
[1744253584356,167.86,82200.5172,0.0,1.0,0.0,0.00013]
[1744253589361,167.86,82201.1068,0.0,1.0,0.0,0.00013]
[1744253594366,167.86,82216.5291,0.0,1.0,0.0,0.00013]
[1744253599371,167.86,82216.9936,0.0,1.0,0.0,0.00013]
[1744253604376,167.86,82209.0606,0.0,1.0,0.0,0.00013]
[1744253609381,167.86,82201.4539,0.0,1.0,0.0,0.00013]
[1744253614386,167.86,82202.8033,0.0,1.0,0.0,0.00012]
[1744253619391,167.86,82205.7465,0.0,1.0,0.0,0.00012]
[1744253624396,167.86,82220.5809,0.0,1.0,0.0,0.00012]
[1744253629401,167.86,82220.6147,0.0,1.0,0.0,0.00012]
[1744253634406,167.86,82216.0902,0.0,1.0,0.0,0.00012]
[1744253639411,167.86,82212.0827,0.0,1.0,0.0,0.00012]
[1744253644416,167.86,82205.4913,0.0,1.0,0.0,0.00012]
[1744253649421,167.86,82200.8114,0.0,1.0,0.0,0.00012]
[1744253654426,167.86,82196.0693,0.0,1.0,0.0,0.00013]
[1744253656428,167.86,82183.7245,0.0,1.0,0.0,0.00013]
[1744253660432,167.86,82194.6635,0.0,1.0,0.0,0.00013]
[1744253666074,167.86,82198.6198,0.0,1.0,0.0,0.00012]
[1744253671109,167.86,82203.4033,0.0,1.0,0.0,0.00012]
[1744253676146,167.86,82199.277,0.0,1.0,0.0,0.00012]
[1744253680174,167.86,82201.1242,0.0,1.0,0.0,0.00012]
[1744253682188,167.86,82215.6138,0.0,1.0,0.0,0.00012]
[1744253687223,167.86,82217.8981,0.0,1.0,0.0,0.00012]
[1744253692258,167.86,82217.8356,0.0,1.0,0.0,0.00012]
[1744253697469,167.86,82217.6185,0.0,1.0,0.0,0.00012]
[1744253702474,167.86,82216.364,0.0,1.0,0.0,0.00012]
[1744253708371,167.86,82216.5735,0.0,1.0,0.0,0.00012]
[1744253713406,167.86,82211.9956,0.0,1.0,0.0,0.00012]
[1744253718441,167.86,82214.3759,0.0,1.0,0.0,0.00012]
[1744253723476,167.86,82213.8809,0.0,1.0,0.0,0.00012]
[1744253728501,167.86,82217.9141,0.0,1.0,0.0,0.00012]
[1744253733506,167.86,82221.3913,0.0,1.0,0.0,0.00011]
[1744253738512,167.86,82207.0857,0.0,1.0,0.0,0.00011]
[1744253739513,167.86,82191.6723,0.0,1.0,0.0,0.00012]
[1744253744518,167.86,82199.4969,0.0,1.0,0.0,0.00012]
[1744253749523,167.86,82201.3553,0.0,1.0,0.0,0.00012]
[1744253754528,167.86,82195.0317,0.0,1.0,0.0,0.00012]
[1744253759533,167.86,82201.5085,0.0,1.0,0.0,0.00012]
[1744253764538,167.86,82210.8766,0.0,1.0,0.0,0.00011]
[1744253769545,167.86,82209.1278,0.0,1.0,0.0,0.00011]
[1744253774549,167.86,82206.8894,0.0,1.0,0.0,0.00011]
[1744253779554,167.86,82208.7866,0.0,1.0,0.0,0.00011]
[1744253783562,167.86,82225.5176,0.0,1.0,0.0,0.00011]
[1744253788567,167.86,82233.1018,0.0,1.0,0.0,0.00011]
[1744253792571,167.86,82219.9736,0.0,1.0,0.0,0.00011]
[1744253797576,167.86,82218.4418,0.0,1.0,0.0,0.00011]
[1744253802581,167.86,82204.3251,0.0,1.0,0.0,0.00011]
[1744253806585,167.86,82194.3727,0.0,1.0,0.0,0.00011]
[1744253811590,167.86,82194.4905,0.0,1.0,0.0,0.00011]
[1744253816595,167.86,82193.031,0.0,1.0,0.0,0.00011]
[1744253821603,167.86,82200.6453,0.0,1.0,0.0,0.00011]
[1744253826608,167.86,82196.718,0.0,1.0,0.0,0.00011]
[1744253830612,167.86,82210.0068,0.0,1.0,0.0,0.00011]
[1744253831614,167.86,82223.6113,0.0,1.0,0.0,0.00011]
[1744253837273,167.86,82222.7983,0.0,1.0,0.0,0.00011]
[1744253842310,167.86,82215.5154,0.0,1.0,0.0,0.00011]
[1744253844325,167.86,82204.5498,0.0,1.0,0.0,0.00011]
[1744253849360,167.86,82203.3233,0.0,1.0,0.0,0.00011]
[1744253854395,167.86,82202.8195,0.0,1.0,0.0,0.00011]
[1744253859430,167.86,82196.7793,0.0,1.0,0.0,0.00011]
[1744253864465,167.86,82191.7353,0.0,1.0,0.0,0.00011]
[1744253869500,167.86,82194.5348,0.0,1.0,0.0,0.00011]
[1744253874535,167.86,82197.572,0.0,1.0,0.0,0.00011]
[1744253879662,167.86,82190.752,0.0,1.0,0.0,0.00011]
[1744253885612,167.86,82188.1439,0.0,1.0,0.0,0.00011]
[1744253887626,167.86,82178.1503,0.0,1.0,0.0,0.00011]
[1744253892661,167.86,82172.723,0.0,1.0,0.0,0.00011]
[1744253897680,167.86,82172.7907,0.0,1.0,0.0,0.00011]
[1744253902685,167.86,82174.1759,0.0,1.0,0.0,0.00011]
[1744253907690,167.86,82176.4802,0.0,1.0,0.0,0.00011]
[1744253912695,167.86,82174.9456,0.0,1.0,0.0,0.00011]
[1744253917700,167.86,82173.5737,0.0,1.0,0.0,0.00011]
[1744253922705,167.86,82182.6071,0.0,1.0,0.0,0.00011]
[1744253927710,167.86,82188.1464,0.0,1.0,0.0,0.0001]
[1744253932715,167.86,82191.8456,0.0,1.0,0.0,0.0001]
[1744253937720,167.86,82185.8343,0.0,1.0,0.0,0.00011]
[1744253942725,167.86,82197.1755,0.0,1.0,0.0,0.0001]
[1744253947730,167.86,82200.3441,0.0,1.0,0.0,0.0001]
[1744253952735,167.86,82200.6275,0.0,1.0,0.0,0.0001]
[1744253957740,167.86,82197.6288,0.0,1.0,0.0,0.0001]
[1744253962745,167.86,82196.3382,0.0,1.0,0.0,0.0001]
[1744253967750,167.86,82197.0807,0.0,1.0,0.0,0.0001]
[1744253972755,167.86,82187.7512,0.0,1.0,0.0,0.0001]
[1744253977760,167.86,82188.8876,0.0,1.0,0.0,0.0001]
[1744253982765,167.86,82184.631,0.0,1.0,0.0,0.0001]
[1744253987770,167.86,82183.9633,0.0,1.0,0.0,0.0001]
[1744253992775,167.86,82182.1642,0.0,1.0,0.0,0.0001]
[1744253997780,167.86,82179.7429,0.0,1.0,0.0,0.0001]
[1744254002785,167.86,82174.4195,0.0,1.0,0.0,0.0001]
[1744254008466,167.86,82177.1392,0.0,1.0,0.0,0.0001]
[1744254012498,167.86,82188.3549,0.0,1.0,0.0,0.0001]
[1744254017533,167.86,82186.9667,0.0,1.0,0.0,0.0001]
[1744254022568,167.86,82181.8403,0.0,1.0,0.0,0.0001]
[1744254027603,167.86,82182.1936,0.0,1.0,0.0,0.0001]
[1744254032638,167.86,82176.4866,0.0,1.0,0.0,0.0001]
[1744254037823,167.86,82174.3203,0.0,1.0,0.0,0.0001]
[1744254042828,167.86,82174.0091,0.0,1.0,0.0,0.0001]
[1744254048750,167.86,82169.3397,0.0,1.0,0.0,0.0001]
[1744254050767,167.86,82169.0924,0.0,1.0,0.0,0.0001]
[1744254051774,167.86,82155.7694,0.0,1.0,0.0,0.0001]
[1744254052781,167.86,82143.2206,0.0,1.0,0.0,0.0001]
[1744254054795,167.86,82133.0419,0.0,1.0,0.0,0.0001]
[1744254058824,167.86,82122.901,0.0,1.0,0.0,0.00011]
[1744254063859,167.86,82130.8497,0.0,1.0,0.0,0.00011]
[1744254068864,167.86,82131.9617,0.0,1.0,0.0,0.00011]
[1744254072868,167.86,82118.3677,0.0,1.0,0.0,0.00011]
[1744254077873,167.86,82123.626,0.0,1.0,0.0,0.00011]
[1744254082878,167.86,82132.6196,0.0,1.0,0.0,0.00011]
[1744254087884,167.86,82129.5013,0.0,1.0,0.0,0.00011]
[1744254092889,167.86,82116.7521,0.0,1.0,0.0,0.0001]
[1744254097894,167.86,82115.8148,0.0,1.0,0.0,0.0001]
[1744254102899,167.86,82116.1237,0.0,1.0,0.0,0.0001]
[1744254107904,167.86,82108.5786,0.0,1.0,0.0,0.0001]
[1744254112909,167.86,82104.9187,0.0,1.0,0.0,0.00011]
[1744254117914,167.86,82103.0832,0.0,1.0,0.0,0.00011]
[1744254122919,167.86,82097.6161,0.0,1.0,0.0,0.00011]
[1744254127924,167.86,82089.7164,0.0,1.0,0.0,0.00011]
[1744254132930,167.86,82083.3002,0.0,1.0,0.0,0.00011]
[1744254136934,167.86,82069.6175,0.0,1.0,0.0,0.00011]
[1744254141939,167.86,82064.0165,0.0,1.0,0.0,0.00011]
[1744254143941,167.86,82047.1232,0.0,1.0,0.0,0.00011]
[1744254148947,167.86,82045.006,0.0,1.0,0.0,0.00011]
[1744254153952,167.86,82035.9334,0.0,1.0,0.0,0.00011]
[1744254158957,167.86,82042.3814,0.0,1.0,0.0,0.00011]
[1744254160959,167.86,82061.0822,0.0,1.0,0.0,0.00011]
[1744254162961,167.86,82072.4785,0.0,1.0,0.0,0.00011]
[1744254167967,167.86,82066.3023,0.0,1.0,0.0,0.00011]
[1744254173973,167.86,82065.0242,0.0,1.0,0.0,0.00011]
[1744254175650,167.86,82062.64,0.0,1.0,0.0,0.00011]
[1744254176976,167.86,82049.4312,0.0,1.0,0.0,0.00011]
[1744254182704,167.86,82045.7525,0.0,1.0,0.0,0.00011]
[1744254184718,167.86,82054.8907,0.0,1.0,0.0,0.00011]
[1744254187739,167.86,82063.2691,0.0,1.0,0.0,0.00011]
[1744254192774,167.86,82076.8261,0.0,1.0,0.0,0.00011]
[1744254197997,167.86,82076.6772,0.0,1.0,0.0,0.00011]
[1744254200830,167.86,82068.872,0.0,1.0,0.0,0.00011]
[1744254205865,167.86,82066.1499,0.0,1.0,0.0,0.00011]
[1744254210900,167.86,82065.7561,0.0,1.0,0.0,0.00011]
[1744254215935,167.86,82060.2225,0.0,1.0,0.0,0.0001]
[1744254220970,167.86,82059.1068,0.0,1.0,0.0,0.0001]
[1744254226005,167.86,82058.9754,0.0,1.0,0.0,0.0001]
[1744254231031,167.86,82059.4669,0.0,1.0,0.0,0.0001]
[1744254236037,167.86,82061.9457,0.0,1.0,0.0,0.0001]
[1744254241042,167.86,82062.9772,0.0,1.0,0.0,0.0001]
[1744254246047,167.86,82063.491,0.0,1.0,0.0,0.0001]
[1744254251052,167.86,82066.3781,0.0,1.0,0.0,0.0001]
[1744254256057,167.86,82065.0127,0.0,1.0,0.0,0.0001]
[1744254261062,167.86,82065.3129,0.0,1.0,0.0,0.0001]
[1744254266067,167.86,82061.4802,0.0,1.0,0.0,0.0001]
[1744254271072,167.86,82052.1472,0.0,1.0,0.0,0.0001]
[1744254276077,167.86,82050.0416,0.0,1.0,0.0,0.0001]
[1744254280082,167.86,82063.3084,0.0,1.0,0.0,0.0001]
[1744254285087,167.86,82063.5233,0.0,1.0,0.0,0.0001]
[1744254290092,167.86,82068.3946,0.0,1.0,0.0,0.0001]
[1744254295097,167.86,82066.0305,0.0,1.0,0.0,0.0001]
[1744254300102,167.86,82067.3811,0.0,1.0,0.0,0.0001]
[1744254305107,167.86,82066.5508,0.0,1.0,0.0,0.0001]
[1744254308110,167.86,82079.711,0.0,1.0,0.0,0.0001]
[1744254313115,167.86,82071.8251,0.0,1.0,0.0,0.0001]
[1744254315117,167.86,82061.6872,0.0,1.0,0.0,0.0001]
[1744254320122,167.86,82065.3706,0.0,1.0,0.0,0.0001]
[1744254325127,167.86,82066.6017,0.0,1.0,0.0,0.0001]
[1744254330132,167.86,82063.9194,0.0,1.0,0.0,0.0001]
[1744254335137,167.86,82072.8108,0.0,1.0,0.0,9e-05]
[1744254340142,167.86,82063.6867,0.0,1.0,0.0,0.0001]
[1744254345846,167.86,82063.0187,0.0,1.0,0.0,0.0001]
[1744254350881,167.86,82054.0608,0.0,1.0,0.0,0.0001]
[1744254355916,167.86,82055.2095,0.0,1.0,0.0,0.0001]
[1744254358939,167.86,82044.5026,0.0,1.0,0.0,0.0001]
[1744254363974,167.86,82035.0135,0.0,1.0,0.0,0.0001]
[1744254365988,167.86,82019.9263,0.0,1.0,0.0,0.0001]
[1744254371024,167.86,82012.3072,0.0,1.0,0.0,0.0001]
[1744254373038,167.86,82001.4908,0.0,1.0,0.0,0.0001]
[1744254378073,167.86,82005.6468,0.0,1.0,0.0,0.0001]
[1744254383108,167.86,82005.9327,0.0,1.0,0.0,0.0001]
[1744254387136,167.86,82000.0439,0.0,1.0,0.0,0.0001]
[1744254389150,167.86,81987.9208,0.0,1.0,0.0,0.00011]
[1744254392175,167.86,81984.5137,0.0,1.0,0.0,0.0001]
[1744254393182,167.86,81958.6352,0.0,1.0,0.0,0.00011]
[1744254395198,167.86,81949.434,0.0,1.0,0.0,0.00011]
[1744254396205,167.86,81963.9259,0.0,1.0,0.0,0.00011]
[1744254397212,167.86,81975.6134,0.0,1.0,0.0,0.0001]
[1744254399226,167.86,81966.2873,0.0,1.0,0.0,0.00011]
[1744254404252,167.86,81964.4947,0.0,1.0,0.0,0.00011]
[1744254409257,167.86,81960.5978,0.0,1.0,0.0,0.00011]
[1744254415263,167.86,81962.5919,0.0,1.0,0.0,0.00011]
[1744254416264,167.86,81926.5101,0.0,1.0,0.0,0.00011]
[1744254421269,167.86,81929.4755,0.0,1.0,0.0,0.00011]
[1744254426276,167.86,81938.1354,0.0,1.0,0.0,0.00011]
[1744254431281,167.86,81941.025,0.0,1.0,0.0,0.00011]
[1744254436286,167.86,81943.4631,0.0,1.0,0.0,0.00011]
[1744254441291,167.86,81950.162,0.0,1.0,0.0,0.00011]
[1744254446296,167.86,81952.4584,0.0,1.0,0.0,0.00011]
[1744254451301,167.86,81958.2215,0.0,1.0,0.0,0.0001]
[1744254457308,167.86,81963.9313,0.0,1.0,0.0,0.0001]
[1744254460311,167.86,81975.7518,0.0,1.0,0.0,0.0001]
[1744254465320,167.86,81981.8567,0.0,1.0,0.0,0.0001]
[1744254470325,167.86,81991.3012,0.0,1.0,0.0,0.0001]
[1744254473069,167.86,82000.1622,0.0,1.0,0.0,0.0001]
[1744254473328,167.86,82010.2824,0.0,1.0,0.0,0.0001]
[1744254478333,167.86,82021.8894,0.0,1.0,0.0,9e-05]
[1744254481336,167.86,82005.8624,0.0,1.0,0.0,0.0001]
[1744254486341,167.86,82009.0491,0.0,1.0,0.0,0.0001]
[1744254491346,167.86,82012.7322,0.0,1.0,0.0,9e-05]
[1744254496351,167.86,82010.9307,0.0,1.0,0.0,9e-05]
[1744254501356,167.86,82022.1331,0.0,1.0,0.0,9e-05]
[1744254506361,167.86,82035.8498,0.0,1.0,0.0,9e-05]
[1744254511366,167.86,82036.8415,0.0,1.0,0.0,9e-05]
[1744254516371,167.86,82037.5233,0.0,1.0,0.0,9e-05]
[1744254516554,167.86,82037.5233,0.0,1.0,0.0,9e-05]
[1744254522377,167.86,82038.6886,0.0,1.0,0.0,9e-05]
[1744254527384,167.86,82034.0185,0.0,1.0,0.0,9e-05]
[1744254532389,167.86,82034.5954,0.0,1.0,0.0,9e-05]
[1744254537394,167.86,82028.8002,0.0,1.0,0.0,9e-05]
[1744254542399,167.86,82029.1931,0.0,1.0,0.0,9e-05]
[1744254546220,167.86,82011.8252,0.0,1.0,0.0,9e-05]
[1744254546281,167.86,82011.8252,0.0,1.0,0.0,9e-05]
[1744254547288,167.86,81998.3351,0.0,1.0,0.0,9e-05]
[1744254549071,167.86,81998.3351,0.0,1.0,0.0,9e-05]
[1744254549172,167.86,81998.3351,0.0,1.0,0.0,9e-05]
[1744254552323,167.86,81995.5739,0.0,1.0,0.0,9e-05]
[1744254554337,167.86,81985.7465,0.0,1.0,0.0,9e-05]
[1744254556351,167.86,81974.2925,0.0,1.0,0.0,0.0001]
[1744254561386,167.86,81974.3853,0.0,1.0,0.0,0.0001]
[1744254566421,167.86,81972.535,0.0,1.0,0.0,0.0001]
[1744254571456,167.86,81964.5811,0.0,1.0,0.0,9e-05]
[1744254576491,167.86,81963.3548,0.0,1.0,0.0,9e-05]
[1744254582256,167.86,81959.478,0.0,1.0,0.0,9e-05]
[1744254587569,167.86,81953.4251,0.0,1.0,0.0,0.0001]
[1744254592604,167.86,81946.0482,0.0,1.0,0.0,0.0001]
[1744254597639,167.86,81953.7606,0.0,1.0,0.0,0.0001]
[1744254602674,167.86,81952.0635,0.0,1.0,0.0,0.0001]
[1744254608282,167.86,81944.4273,0.0,1.0,0.0,0.0001]
[1744254608716,167.86,81944.4273,0.0,1.0,0.0,0.0001]
[1744254609723,167.86,81915.0959,0.0,1.0,0.0,0.0001]
[1744254615293,167.86,81902.8272,0.0,1.0,0.0,0.0001]
[1744254616294,167.86,81876.5675,0.0,1.0,0.0,0.00011]
[1744254618296,167.86,81860.6814,0.0,1.0,0.0,0.00011]
[1744254623837,167.86,81862.7658,0.0,1.0,0.0,0.00011]
[1744254627865,167.86,81857.5869,0.0,1.0,0.0,0.00011]
[1744254628872,167.86,81870.6077,0.0,1.0,0.0,0.00011]
[1744254629879,167.86,81880.865,0.0,1.0,0.0,0.00011]
[1744254632900,167.86,81885.9748,0.0,1.0,0.0,0.0001]
[1744254637937,167.86,81893.025,0.0,1.0,0.0,0.0001]
[1744254642972,167.86,81892.1835,0.0,1.0,0.0,0.0001]
[1744254648007,167.86,81886.2431,0.0,1.0,0.0,0.0001]
[1744254651028,167.86,81875.7854,0.0,1.0,0.0,0.0001]
[1744254656063,167.86,81872.9084,0.0,1.0,0.0,0.0001]
[1744254661098,167.86,81878.8517,0.0,1.0,0.0,0.0001]
[1744254666133,167.86,81883.485,0.0,1.0,0.0,0.0001]
[1744254670161,167.86,81872.8444,0.0,1.0,0.0,0.0001]
[1744254673188,167.86,81880.1337,0.0,1.0,0.0,0.0001]
[1744254678224,167.86,81890.4501,0.0,1.0,0.0,0.0001]
[1744254683259,167.86,81884.7762,0.0,1.0,0.0,0.0001]
[1744254688294,167.86,81887.2308,0.0,1.0,0.0,0.0001]
[1744254693329,167.86,81882.5603,0.0,1.0,0.0,0.0001]
[1744254698364,167.86,81873.8296,0.0,1.0,0.0,0.0001]
[1744254703382,167.86,81873.481,0.0,1.0,0.0,0.0001]
[1744254708387,167.86,81879.9422,0.0,1.0,0.0,0.0001]
[1744254713392,167.86,81880.4934,0.0,1.0,0.0,0.0001]
[1744254716397,167.86,81866.0207,0.0,1.0,0.0,0.0001]
[1744254718399,167.86,81848.8711,0.0,1.0,0.0,0.0001]
[1744254719400,167.86,81837.728,0.0,1.0,0.0,0.0001]
[1744254721402,167.86,81824.7585,0.0,1.0,0.0,0.00011]
[1744254726407,167.86,81829.3531,0.0,1.0,0.0,0.00011]
[1744254731412,167.86,81828.1093,0.0,1.0,0.0,0.00011]
[1744254736417,167.86,81828.0372,0.0,1.0,0.0,0.00011]
[1744254739423,167.86,81810.6565,0.0,1.0,0.0,0.00011]
[1744254744428,167.86,81806.3296,0.0,1.0,0.0,0.00011]
[1744254747431,167.86,81784.2339,0.0,1.0,0.0,0.00011]
[1744254751436,167.86,81766.2869,0.0,1.0,0.0,0.00011]
[1744254757442,167.86,81755.9035,0.0,1.0,0.0,0.00011]
[1744254762449,167.86,81746.9798,0.0,1.0,0.0,0.00011]
[1744254766453,167.86,81731.6745,0.0,1.0,0.0,0.00012]
[1744254771458,167.86,81729.1675,0.0,1.0,0.0,0.00012]
[1744254776463,167.86,81727.8259,0.0,1.0,0.0,0.00012]
[1744254781468,167.86,81727.451,0.0,1.0,0.0,0.00012]
[1744254787000,167.86,81729.1677,0.0,1.0,0.0,0.00012]
[1744254789015,167.86,81725.3186,0.0,1.0,0.0,0.00012]
[1744254790022,167.86,81714.2774,0.0,1.0,0.0,0.00012]
[1744254794050,167.86,81714.5867,0.0,1.0,0.0,0.00012]
[1744254795057,167.86,81719.722,0.0,1.0,0.0,0.00012]
[1744254796064,167.86,81709.2405,0.0,1.0,0.0,0.00012]
[1744254798078,167.86,81699.3327,0.0,1.0,0.0,0.00012]
[1744254803113,167.86,81699.8533,0.0,1.0,0.0,0.00012]
[1744254804120,167.86,81699.8533,0.0,1.0,0.0,0.00012]
[1744254805127,167.86,81712.5265,0.0,1.0,0.0,0.00012]
[1744254807141,167.86,81724.1628,0.0,1.0,0.0,0.00012]
[1744254812176,167.86,81726.5797,0.0,1.0,0.0,0.00011]
[1744254817215,167.86,81727.6881,0.0,1.0,0.0,0.00011]
[1744254822250,167.86,81729.4099,0.0,1.0,0.0,0.00011]
[1744254826278,167.86,81728.6091,0.0,1.0,0.0,0.00011]
[1744254827285,167.86,81704.9583,0.0,1.0,0.0,0.00012]
[1744254832320,167.86,81701.7028,0.0,1.0,0.0,0.00012]
[1744254837357,167.86,81701.2201,0.0,1.0,0.0,0.00012]
[1744254842395,167.86,81696.7036,0.0,1.0,0.0,0.00012]
[1744254845416,167.86,81697.2877,0.0,1.0,0.0,0.00012]
[1744254850451,167.86,81699.8752,0.0,1.0,0.0,0.00012]
[1744254855486,167.86,81699.4211,0.0,1.0,0.0,0.00012]
[1744254860522,167.86,81700.0653,0.0,1.0,0.0,0.00012]
[1744254865556,167.86,81699.6231,0.0,1.0,0.0,0.00012]
[1744254870562,167.86,81697.0148,0.0,1.0,0.0,0.00012]
[1744254875567,167.86,81695.7683,0.0,1.0,0.0,0.00011]
[1744254880573,167.86,81696.3934,0.0,1.0,0.0,0.00011]
[1744254885578,167.86,81695.182,0.0,1.0,0.0,0.00011]
[1744254888581,167.86,81722.5927,0.0,1.0,0.0,0.00011]
[1744254893587,167.86,81722.3472,0.0,1.0,0.0,0.00011]
[1744254898591,167.86,81713.4178,0.0,1.0,0.0,0.00011]
[1744254902597,167.86,81694.3917,0.0,1.0,0.0,0.00011]
[1744254907602,167.86,81697.419,0.0,1.0,0.0,0.00011]
[1744254911606,167.86,81729.9775,0.0,1.0,0.0,0.00011]
[1744254916611,167.86,81733.357,0.0,1.0,0.0,0.00011]
[1744254921616,167.86,81731.1102,0.0,1.0,0.0,0.00011]
[1744254926626,167.86,81731.7749,0.0,1.0,0.0,0.00011]
[1744254931630,167.86,81733.7435,0.0,1.0,0.0,0.0001]
[1744254936635,167.86,81734.8385,0.0,1.0,0.0,0.0001]
[1744254941641,167.86,81732.28,0.0,1.0,0.0,0.0001]
[1744254944644,167.86,81717.9782,0.0,1.0,0.0,0.00011]
[1744254946647,167.86,81706.7739,0.0,1.0,0.0,0.00011]
[1744254952167,167.86,81697.5394,0.0,1.0,0.0,0.00011]
[1744254953654,167.86,81676.059,0.0,1.0,0.0,0.00011]
[1744254955656,167.86,81650.661,0.0,1.0,0.0,0.00012]
[1744254958659,167.86,81640.6225,0.0,1.0,0.0,0.00012]
[1744254963664,167.86,81631.1556,0.0,1.0,0.0,0.00012]
[1744254968670,167.86,81636.9633,0.0,1.0,0.0,0.00012]
[1744254971672,167.86,81647.4761,0.0,1.0,0.0,0.00012]
[1744254976677,167.86,81649.8436,0.0,1.0,0.0,0.00012]
[1744254978679,167.86,81660.3968,0.0,1.0,0.0,0.00011]
[1744254980681,167.86,81671.9478,0.0,1.0,0.0,0.00011]
[1744254982683,167.86,81686.5973,0.0,1.0,0.0,0.00011]
[1744254987688,167.86,81690.9239,0.0,1.0,0.0,0.00011]
[1744254992693,167.86,81695.7349,0.0,1.0,0.0,0.0001]
[1744254995696,167.86,81706.8741,0.0,1.0,0.0,0.0001]
[1744255001515,167.86,81703.0418,0.0,1.0,0.0,0.0001]
[1744255006551,167.86,81705.7153,0.0,1.0,0.0,0.0001]
[1744255009572,167.86,81703.5544,0.0,1.0,0.0,0.0001]
[1744255010579,167.86,81687.6321,0.0,1.0,0.0,0.00011]
[1744255015614,167.86,81684.5273,0.0,1.0,0.0,0.00011]
[1744255020649,167.86,81681.0267,0.0,1.0,0.0,0.00011]
[1744255025684,167.86,81684.6156,0.0,1.0,0.0,0.00011]
[1744255030720,167.86,81688.0203,0.0,1.0,0.0,0.00011]
[1744255031727,167.86,81687.9555,0.0,1.0,0.0,0.00011]
[1744255032733,167.86,81661.5654,0.0,1.0,0.0,0.00011]
[1744255035736,167.86,81651.7211,0.0,1.0,0.0,0.00011]
[1744255040741,167.86,81650.051,0.0,1.0,0.0,0.00011]
[1744255046748,167.86,81655.6454,0.0,1.0,0.0,0.00011]
[1744255051753,167.86,81652.6915,0.0,1.0,0.0,0.00011]
[1744255056758,167.86,81661.7493,0.0,1.0,0.0,0.00011]
[1744255060762,167.86,81671.8518,0.0,1.0,0.0,0.0001]
[1744255062764,167.86,81659.2917,0.0,1.0,0.0,0.00011]
[1744255066768,167.86,81646.3417,0.0,1.0,0.0,0.00011]
[1744255068770,167.86,81635.971,0.0,1.0,0.0,0.00011]
[1744255073775,167.86,81633.4761,0.0,1.0,0.0,0.00011]
[1744255078780,167.86,81633.2025,0.0,1.0,0.0,0.00011]
[1744255083785,167.86,81631.8519,0.0,1.0,0.0,0.00011]
[1744255088790,167.86,81626.0804,0.0,1.0,0.0,0.00011]
[1744255093795,167.86,81624.447,0.0,1.0,0.0,0.00011]
[1744255098800,167.86,81622.3849,0.0,1.0,0.0,0.00011]
[1744255101974,167.86,81603.5476,0.0,1.0,0.0,0.00011]
[1744255106979,167.86,81601.8791,0.0,1.0,0.0,0.00012]
[1744255111984,167.86,81595.9669,0.0,1.0,0.0,0.00011]
[1744255116989,167.86,81581.1242,0.0,1.0,0.0,0.00011]
[1744255122365,167.86,81576.7651,0.0,1.0,0.0,0.00011]
[1744255127405,167.86,81569.6841,0.0,1.0,0.0,0.00012]
[1744255130426,167.86,81576.9438,0.0,1.0,0.0,0.00011]
[1744255132440,167.86,81585.0206,0.0,1.0,0.0,0.00011]
[1744255137476,167.86,81589.5089,0.0,1.0,0.0,0.00011]
[1744255142511,167.86,81586.7463,0.0,1.0,0.0,0.00011]
[1744255145536,167.86,81591.7946,0.0,1.0,0.0,0.00011]
[1744255146543,167.86,81577.2957,0.0,1.0,0.0,0.00011]
[1744255148558,167.86,81569.5698,0.0,1.0,0.0,0.00012]
[1744255151025,167.86,81572.6062,0.0,1.0,0.0,0.00012]
[1744255153028,167.86,81585.254,0.0,1.0,0.0,0.00011]
[1744255158628,167.86,81592.3225,0.0,1.0,0.0,0.00011]
[1744255160642,167.86,81590.8919,0.0,1.0,0.0,0.00011]
[1744255161649,167.86,81579.416,0.0,1.0,0.0,0.00011]
[1744255163663,167.86,81568.9265,0.0,1.0,0.0,0.00012]
[1744255168699,167.86,81564.7455,0.0,1.0,0.0,0.00012]
[1744255173737,167.86,81556.7611,0.0,1.0,0.0,0.00011]
[1744255178772,167.86,81554.7768,0.0,1.0,0.0,0.00011]
[1744255183807,167.86,81547.1078,0.0,1.0,0.0,0.00012]
[1744255188842,167.86,81550.6429,0.0,1.0,0.0,0.00011]
[1744255193877,167.86,81544.1494,0.0,1.0,0.0,0.00012]
[1744255198912,167.86,81545.6128,0.0,1.0,0.0,0.00012]
[1744255203947,167.86,81545.7611,0.0,1.0,0.0,0.00012]
[1744255208982,167.86,81541.1296,0.0,1.0,0.0,0.00012]
[1744255214025,167.86,81536.5434,0.0,1.0,0.0,0.00012]
[1744255219060,167.86,81540.6112,0.0,1.0,0.0,0.00012]
[1744255224095,167.86,81539.481,0.0,1.0,0.0,0.00012]
[1744255229105,167.86,81534.1638,0.0,1.0,0.0,0.00012]
[1744255234110,167.86,81541.9806,0.0,1.0,0.0,0.00011]
[1744255239115,167.86,81534.5991,0.0,1.0,0.0,0.00011]
[1744255244120,167.86,81532.0608,0.0,1.0,0.0,0.00011]
[1744255249127,167.86,81535.2538,0.0,1.0,0.0,0.00011]
[1744255251129,167.86,81547.5949,0.0,1.0,0.0,0.00011]
[1744255254132,167.86,81560.5211,0.0,1.0,0.0,0.00011]
[1744255258136,167.86,81577.5819,0.0,1.0,0.0,0.00011]
[1744255262143,167.86,81589.0595,0.0,1.0,0.0,0.0001]
[1744255262385,167.86,81589.0595,0.0,1.0,0.0,0.0001]
[1744255264145,167.86,81616.6765,0.0,1.0,0.0,0.0001]
[1744255267422,167.86,81618.9639,0.0,1.0,0.0,0.0001]
[1744255269150,167.86,81633.132,0.0,1.0,0.0,0.0001]
[1744255270151,167.86,81622.1828,0.0,1.0,0.0,0.0001]
[1744255275156,167.86,81599.156,0.0,1.0,0.0,0.0001]
[1744255276157,167.86,81588.7646,0.0,1.0,0.0,0.0001]
[1744255281162,167.86,81589.9523,0.0,1.0,0.0,0.0001]
[1744255283164,167.86,81611.7147,0.0,1.0,0.0,0.0001]
[1744255288571,167.86,81610.6304,0.0,1.0,0.0,0.0001]
[1744255293606,167.86,81610.228,0.0,1.0,0.0,0.0001]
[1744255296627,167.86,81615.1826,0.0,1.0,0.0,0.0001]
[1744255297634,167.86,81628.0728,0.0,1.0,0.0,9e-05]
[1744255303185,167.86,81658.6683,0.0,1.0,0.0,9e-05]
[1744255308711,167.86,81663.2114,0.0,1.0,0.0,9e-05]
[1744255313746,167.86,81666.5233,0.0,1.0,0.0,9e-05]
[1744255314753,167.86,81671.4223,0.0,1.0,0.0,9e-05]
[1744255315760,167.86,81659.4003,0.0,1.0,0.0,9e-05]
[1744255320795,167.86,81661.5178,0.0,1.0,0.0,9e-05]
[1744255324823,167.86,81669.8091,0.0,1.0,0.0,9e-05]
[1744255329858,167.86,81668.8598,0.0,1.0,0.0,9e-05]
[1744255334893,167.86,81672.5368,0.0,1.0,0.0,9e-05]
[1744255339928,167.86,81671.0587,0.0,1.0,0.0,9e-05]
[1744255344965,167.86,81667.4317,0.0,1.0,0.0,9e-05]
[1744255350001,167.86,81661.3322,0.0,1.0,0.0,9e-05]
[1744255353022,167.86,81651.3731,0.0,1.0,0.0,9e-05]
[1744255356043,167.86,81640.9124,0.0,1.0,0.0,9e-05]
[1744255359064,167.86,81627.8776,0.0,1.0,0.0,9e-05]
[1744255363092,167.86,81618.7849,0.0,1.0,0.0,9e-05]
[1744255368127,167.86,81610.6819,0.0,1.0,0.0,9e-05]
[1744255373162,167.86,81606.2512,0.0,1.0,0.0,9e-05]
[1744255378197,167.86,81599.0939,0.0,1.0,0.0,9e-05]
[1744255382226,167.86,81606.3983,0.0,1.0,0.0,9e-05]
[1744255383233,167.86,81617.4675,0.0,1.0,0.0,9e-05]
[1744255385247,167.86,81628.0743,0.0,1.0,0.0,9e-05]
[1744255390282,167.86,81629.8974,0.0,1.0,0.0,9e-05]
[1744255395295,167.86,81615.1075,0.0,1.0,0.0,9e-05]
[1744255397297,167.86,81602.4798,0.0,1.0,0.0,9e-05]
[1744255402302,167.86,81596.509,0.0,1.0,0.0,9e-05]
[1744255407307,167.86,81585.203,0.0,1.0,0.0,0.0001]
[1744255408308,167.86,81571.1701,0.0,1.0,0.0,0.0001]
[1744255413313,167.86,81570.7721,0.0,1.0,0.0,9e-05]
[1744255415315,167.86,81581.5575,0.0,1.0,0.0,9e-05]
[1744255417317,167.86,81594.2034,0.0,1.0,0.0,9e-05]
[1744255422322,167.86,81594.0645,0.0,1.0,0.0,9e-05]
[1744255427328,167.86,81597.5751,0.0,1.0,0.0,9e-05]
[1744255432333,167.86,81593.6823,0.0,1.0,0.0,9e-05]
[1744255437338,167.86,81595.4434,0.0,1.0,0.0,9e-05]
[1744255442343,167.86,81596.6518,0.0,1.0,0.0,9e-05]
[1744255447348,167.86,81595.0198,0.0,1.0,0.0,9e-05]
[1744255448349,167.86,81607.3751,0.0,1.0,0.0,9e-05]
[1744255449350,167.86,81617.7267,0.0,1.0,0.0,9e-05]
[1744255455356,167.86,81622.8804,0.0,1.0,0.0,9e-05]
[1744255459360,167.86,81612.8472,0.0,1.0,0.0,9e-05]
[1744255464824,167.86,81608.6138,0.0,1.0,0.0,9e-05]
[1744255465831,167.86,81621.4325,0.0,1.0,0.0,9e-05]
[1744255470866,167.86,81615.568,0.0,1.0,0.0,9e-05]
[1744255475901,167.86,81610.8306,0.0,1.0,0.0,8e-05]
[1744255480936,167.86,81609.2936,0.0,1.0,0.0,9e-05]
[1744255485971,167.86,81605.9867,0.0,1.0,0.0,9e-05]
[1744255491008,167.86,81604.237,0.0,1.0,0.0,9e-05]
[1744255496043,167.86,81604.803,0.0,1.0,0.0,9e-05]
[1744255501078,167.86,81604.8366,0.0,1.0,0.0,9e-05]
[1744255506408,167.86,81594.98,0.0,1.0,0.0,9e-05]
[1744255508137,167.86,81591.1408,0.0,1.0,0.0,9e-05]
[1744255510150,167.86,81578.8,0.0,1.0,0.0,9e-05]
[1744255515186,167.86,81578.0252,0.0,1.0,0.0,9e-05]
[1744255516192,167.86,81561.1251,0.0,1.0,0.0,9e-05]
[1744255521227,167.86,81555.9464,0.0,1.0,0.0,9e-05]
[1744255522234,167.86,81554.2765,0.0,1.0,0.0,9e-05]
[1744255523241,167.86,81566.2979,0.0,1.0,0.0,9e-05]
[1744255527269,167.86,81576.1082,0.0,1.0,0.0,9e-05]
[1744255529283,167.86,81581.8359,0.0,1.0,0.0,9e-05]
[1744255530290,167.86,81591.9941,0.0,1.0,0.0,9e-05]
[1744255535325,167.86,81590.7764,0.0,1.0,0.0,8e-05]
[1744255540362,167.86,81591.4087,0.0,1.0,0.0,8e-05]
[1744255545398,167.86,81592.0809,0.0,1.0,0.0,8e-05]
[1744255550433,167.86,81595.7615,0.0,1.0,0.0,8e-05]
[1744255555468,167.86,81600.7876,0.0,1.0,0.0,8e-05]
[1744255560503,167.86,81604.4712,0.0,1.0,0.0,8e-05]
[1744255565548,167.86,81601.0999,0.0,1.0,0.0,8e-05]
[1744255566555,167.86,81579.8894,0.0,1.0,0.0,9e-05]
[1744255567562,167.86,81572.179,0.0,1.0,0.0,9e-05]
[1744255568569,167.86,81562.086,0.0,1.0,0.0,9e-05]
[1744255572613,167.86,81565.1857,0.0,1.0,0.0,9e-05]
[1744255575634,167.86,81576.5407,0.0,1.0,0.0,9e-05]
[1744255580671,167.86,81573.5702,0.0,1.0,0.0,9e-05]
[1744255585707,167.86,81574.2134,0.0,1.0,0.0,9e-05]
[1744255587720,167.86,81580.9257,0.0,1.0,0.0,9e-05]
[1744255588727,167.86,81597.2588,0.0,1.0,0.0,8e-05]
[1744255589734,167.86,81608.0496,0.0,1.0,0.0,8e-05]
[1744255592755,167.86,81611.4788,0.0,1.0,0.0,8e-05]
[1744255593762,167.86,81617.7794,0.0,1.0,0.0,8e-05]
[1744255594774,167.86,81636.1605,0.0,1.0,0.0,7e-05]
[1744255595928,167.86,81653.8084,0.0,1.0,0.0,7e-05]
[1744255596788,167.86,81653.8084,0.0,1.0,0.0,7e-05]
[1744255597795,167.86,81664.4528,0.0,1.0,0.0,7e-05]
[1744255602830,167.86,81668.0321,0.0,1.0,0.0,7e-05]
[1744255607872,167.86,81667.4727,0.0,1.0,0.0,7e-05]
[1744255612903,167.86,81661.0745,0.0,1.0,0.0,7e-05]
[1744255615924,167.86,81649.796,0.0,1.0,0.0,7e-05]
[1744255620959,167.86,81648.3234,0.0,1.0,0.0,7e-05]
[1744255625967,167.86,81650.1485,0.0,1.0,0.0,7e-05]
[1744255630972,167.86,81650.3661,0.0,1.0,0.0,7e-05]
[1744255635977,167.86,81648.5179,0.0,1.0,0.0,7e-05]
[1744255640982,167.86,81650.6168,0.0,1.0,0.0,7e-05]
[1744255645987,167.86,81659.597,0.0,1.0,0.0,7e-05]
[1744255650992,167.86,81659.1107,0.0,1.0,0.0,7e-05]
[1744255655997,167.86,81659.6321,0.0,1.0,0.0,7e-05]
[1744255661002,167.86,81658.6049,0.0,1.0,0.0,7e-05]
[1744255666007,167.86,81658.2965,0.0,1.0,0.0,7e-05]
[1744255671017,167.86,81652.1604,0.0,1.0,0.0,7e-05]
[1744255673019,167.86,81641.1597,0.0,1.0,0.0,7e-05]
[1744255677356,167.86,81638.7607,0.0,1.0,0.0,7e-05]
[1744255678363,167.86,81618.0441,0.0,1.0,0.0,7e-05]
[1744255679370,167.86,81605.1849,0.0,1.0,0.0,8e-05]
[1744255684033,167.86,81615.3251,0.0,1.0,0.0,7e-05]
[1744255685413,167.86,81624.543,0.0,1.0,0.0,7e-05]
[1744255690039,167.86,81634.9553,0.0,1.0,0.0,7e-05]
[1744255690450,167.86,81634.9553,0.0,1.0,0.0,7e-05]
[1744255691457,167.86,81623.2103,0.0,1.0,0.0,7e-05]
[1744255692464,167.86,81612.7131,0.0,1.0,0.0,7e-05]
[1744255697499,167.86,81613.1971,0.0,1.0,0.0,7e-05]
[1744255702534,167.86,81617.879,0.0,1.0,0.0,7e-05]
[1744255706562,167.86,81622.7274,0.0,1.0,0.0,7e-05]
[1744255711597,167.86,81634.6324,0.0,1.0,0.0,7e-05]
[1744255716632,167.86,81631.2457,0.0,1.0,0.0,7e-05]
[1744255718646,167.86,81620.8132,0.0,1.0,0.0,7e-05]
[1744255723681,167.86,81624.7794,0.0,1.0,0.0,7e-05]
[1744255727711,167.86,81617.2077,0.0,1.0,0.0,7e-05]
[1744255732746,167.86,81609.1121,0.0,1.0,0.0,7e-05]
[1744255734760,167.86,81602.3819,0.0,1.0,0.0,7e-05]
[1744255735767,167.86,81592.7968,0.0,1.0,0.0,7e-05]
[1744255736774,167.86,81580.5552,0.0,1.0,0.0,7e-05]
[1744255738788,167.86,81580.1851,0.0,1.0,0.0,7e-05]
[1744255739795,167.86,81566.6557,0.0,1.0,0.0,8e-05]
[1744255744832,167.86,81568.9081,0.0,1.0,0.0,8e-05]
[1744255747853,167.86,81580.6201,0.0,1.0,0.0,7e-05]
[1744255752888,167.86,81575.4095,0.0,1.0,0.0,8e-05]
[1744255757923,167.86,81569.4681,0.0,1.0,0.0,8e-05]
[1744255761952,167.86,81565.7916,0.0,1.0,0.0,8e-05]
[1744255763966,167.86,81555.6792,0.0,1.0,0.0,8e-05]
[1744255769007,167.86,81565.3652,0.0,1.0,0.0,8e-05]
[1744255774042,167.86,81568.1535,0.0,1.0,0.0,7e-05]
[1744255779077,167.86,81566.0449,0.0,1.0,0.0,7e-05]
[1744255784112,167.86,81565.3456,0.0,1.0,0.0,7e-05]
[1744255789145,167.86,81565.3048,0.0,1.0,0.0,7e-05]
[1744255794150,167.86,81566.9255,0.0,1.0,0.0,7e-05]
[1744255800159,167.86,81596.4663,0.0,1.0,0.0,7e-05]
[1744255801160,167.86,81612.2458,0.0,1.0,0.0,7e-05]
[1744255806165,167.86,81622.3289,0.0,1.0,0.0,7e-05]
[1744255811170,167.86,81627.1835,0.0,1.0,0.0,7e-05]
[1744255814173,167.86,81612.2381,0.0,1.0,0.0,7e-05]
[1744255819181,167.86,81607.7597,0.0,1.0,0.0,7e-05]
[1744255824186,167.86,81612.2187,0.0,1.0,0.0,7e-05]
[1744255829191,167.86,81620.0237,0.0,1.0,0.0,7e-05]
[1744255835199,167.86,81591.506,0.0,1.0,0.0,7e-05]
[1744255837201,167.86,81579.7844,0.0,1.0,0.0,7e-05]
[1744255842206,167.86,81579.9816,0.0,1.0,0.0,7e-05]
[1744255848212,167.86,81578.0109,0.0,1.0,0.0,7e-05]
[1744255853217,167.86,81577.069,0.0,1.0,0.0,7e-05]
[1744255859225,167.86,81565.3923,0.0,1.0,0.0,7e-05]
[1744255864231,167.86,81559.9394,0.0,1.0,0.0,7e-05]
[1744255868235,167.86,81570.9172,0.0,1.0,0.0,7e-05]
[1744255874242,167.86,81570.4233,0.0,1.0,0.0,7e-05]
[1744255879247,167.86,81561.372,0.0,1.0,0.0,7e-05]
[1744255885254,167.86,81558.9642,0.0,1.0,0.0,7e-05]
[1744255890259,167.86,81561.2119,0.0,1.0,0.0,7e-05]
[1744255895264,167.86,81557.6755,0.0,1.0,0.0,7e-05]
[1744255900269,167.86,81558.2063,0.0,1.0,0.0,7e-05]
[1744255905274,167.86,81558.4637,0.0,1.0,0.0,7e-05]
[1744255910279,167.86,81559.5719,0.0,1.0,0.0,7e-05]
[1744255914283,167.86,81549.4277,0.0,1.0,0.0,7e-05]
[1744255919288,167.86,81544.2653,0.0,1.0,0.0,7e-05]
[1744255924293,167.86,81534.7409,0.0,1.0,0.0,7e-05]
[1744255930150,167.86,81533.7228,0.0,1.0,0.0,7e-05]
[1744255931300,167.86,81510.2496,0.0,1.0,0.0,7e-05]
[1744255936193,167.86,81506.4782,0.0,1.0,0.0,7e-05]
[1744255937200,167.86,81495.3027,0.0,1.0,0.0,7e-05]
[1744255942236,167.86,81485.8744,0.0,1.0,0.0,8e-05]
[1744255947293,167.86,81481.2999,0.0,1.0,0.0,8e-05]
[1744255948300,167.86,81468.6619,0.0,1.0,0.0,8e-05]
[1744255952328,167.86,81457.9551,0.0,1.0,0.0,8e-05]
[1744255956356,167.86,81448.0363,0.0,1.0,0.0,8e-05]
[1744255961392,167.86,81449.6545,0.0,1.0,0.0,8e-05]
[1744255966413,167.86,81454.6365,0.0,1.0,0.0,8e-05]
[1744255971418,167.86,81452.8945,0.0,1.0,0.0,8e-05]
[1744255975422,167.86,81464.6667,0.0,1.0,0.0,7e-05]
[1744255980427,167.86,81469.509,0.0,1.0,0.0,7e-05]
[1744255985432,167.86,81475.8844,0.0,1.0,0.0,7e-05]
[1744255989436,167.86,81491.7735,0.0,1.0,0.0,7e-05]
[1744255994441,167.86,81491.3636,0.0,1.0,0.0,7e-05]
[1744255999446,167.86,81491.7108,0.0,1.0,0.0,7e-05]
[1744256004451,167.86,81488.4203,0.0,1.0,0.0,7e-05]
[1744256009456,167.86,81487.5733,0.0,1.0,0.0,7e-05]
[1744256014461,167.86,81487.7671,0.0,1.0,0.0,7e-05]
[1744256019466,167.86,81485.977,0.0,1.0,0.0,7e-05]
[1744256024471,167.86,81484.3193,0.0,1.0,0.0,7e-05]
[1744256029476,167.86,81483.0701,0.0,1.0,0.0,7e-05]
[1744256034481,167.86,81485.0419,0.0,1.0,0.0,7e-05]
[1744256039486,167.86,81489.0307,0.0,1.0,0.0,7e-05]
[1744256044491,167.86,81488.296,0.0,1.0,0.0,7e-05]
[1744256049507,167.86,81498.4357,0.0,1.0,0.0,7e-05]
[1744256053511,167.86,81511.8081,0.0,1.0,0.0,7e-05]
[1744256054512,167.86,81521.9874,0.0,1.0,0.0,7e-05]
[1744256056514,167.86,81532.4039,0.0,1.0,0.0,6e-05]
[1744256061519,167.86,81535.8177,0.0,1.0,0.0,6e-05]
[1744256066524,167.86,81536.6096,0.0,1.0,0.0,6e-05]
[1744256071529,167.86,81536.0934,0.0,1.0,0.0,6e-05]
[1744256074532,167.86,81551.1706,0.0,1.0,0.0,6e-05]
[1744256077535,167.86,81563.4366,0.0,1.0,0.0,6e-05]
[1744256080540,167.86,81579.8799,0.0,1.0,0.0,6e-05]
[1744256085545,167.86,81589.7021,0.0,1.0,0.0,6e-05]
[1744256088548,167.86,81578.9379,0.0,1.0,0.0,6e-05]
[1744256093554,167.86,81574.3995,0.0,1.0,0.0,6e-05]
[1744256099363,167.86,81566.2593,0.0,1.0,0.0,6e-05]
[1744256102384,167.86,81556.8658,0.0,1.0,0.0,6e-05]
[1744256107419,167.86,81552.2574,0.0,1.0,0.0,6e-05]
[1744256112455,167.86,81553.1874,0.0,1.0,0.0,6e-05]
[1744256116483,167.86,81549.0529,0.0,1.0,0.0,6e-05]
[1744256117490,167.86,81529.0113,0.0,1.0,0.0,6e-05]
[1744256122525,167.86,81527.0535,0.0,1.0,0.0,6e-05]
[1744256125546,167.86,81537.3978,0.0,1.0,0.0,6e-05]
[1744256130581,167.86,81528.8813,0.0,1.0,0.0,6e-05]
[1744256135597,167.86,81526.1737,0.0,1.0,0.0,6e-05]
[1744256140602,167.86,81539.4345,0.0,1.0,0.0,6e-05]
[1744256145607,167.86,81540.0411,0.0,1.0,0.0,6e-05]
[1744256150612,167.86,81545.8822,0.0,1.0,0.0,6e-05]
[1744256154617,167.86,81526.4906,0.0,1.0,0.0,6e-05]
[1744256155618,167.86,81515.8611,0.0,1.0,0.0,6e-05]
[1744256160623,167.86,81509.0223,0.0,1.0,0.0,6e-05]
[1744256165628,167.86,81514.7819,0.0,1.0,0.0,6e-05]
[1744256170633,167.86,81520.6634,0.0,1.0,0.0,6e-05]
[1744256175639,167.86,81526.3344,0.0,1.0,0.0,6e-05]
[1744256178641,167.86,81545.7659,0.0,1.0,0.0,6e-05]
[1744256179642,167.86,81557.9082,0.0,1.0,0.0,6e-05]
[1744256181644,167.86,81569.9861,0.0,1.0,0.0,6e-05]
[1744256186649,167.86,81565.3459,0.0,1.0,0.0,6e-05]
[1744256191654,167.86,81573.7747,0.0,1.0,0.0,5e-05]
[1744256196659,167.86,81581.2397,0.0,1.0,0.0,5e-05]
[1744256200663,167.86,81612.0958,0.0,1.0,0.0,5e-05]
[1744256205668,167.86,81619.3561,0.0,1.0,0.0,5e-05]
[1744256210673,167.86,81618.2228,0.0,1.0,0.0,5e-05]
[1744256215678,167.86,81619.5158,0.0,1.0,0.0,5e-05]
[1744256220683,167.86,81619.5238,0.0,1.0,0.0,5e-05]
[1744256225688,167.86,81620.7676,0.0,1.0,0.0,5e-05]
[1744256230693,167.86,81626.169,0.0,1.0,0.0,5e-05]
[1744256235698,167.86,81620.3431,0.0,1.0,0.0,5e-05]
[1744256240703,167.86,81618.6416,0.0,1.0,0.0,5e-05]
[1744256243797,167.86,81601.4273,0.0,1.0,0.0,5e-05]
[1744256248802,167.86,81598.4692,0.0,1.0,0.0,5e-05]
[1744256253807,167.86,81594.4371,0.0,1.0,0.0,5e-05]
[1744256258812,167.86,81595.236,0.0,1.0,0.0,5e-05]
[1744256264538,167.86,81594.0689,0.0,1.0,0.0,5e-05]
[1744256269573,167.86,81592.697,0.0,1.0,0.0,5e-05]
[1744256274608,167.86,81589.4488,0.0,1.0,0.0,5e-05]
[1744256279644,167.86,81589.2252,0.0,1.0,0.0,5e-05]
[1744256284679,167.86,81588.3946,0.0,1.0,0.0,5e-05]
[1744256289714,167.86,81588.4033,0.0,1.0,0.0,5e-05]
[1744256294749,167.86,81589.6789,0.0,1.0,0.0,5e-05]
[1744256299784,167.86,81599.8631,0.0,1.0,0.0,5e-05]
[1744256304819,167.86,81597.395,0.0,1.0,0.0,5e-05]
[1744256309854,167.86,81596.4423,0.0,1.0,0.0,5e-05]
[1744256314868,167.86,81603.2168,0.0,1.0,0.0,5e-05]
[1744256319873,167.86,81606.4208,0.0,1.0,0.0,5e-05]
[1744256324878,167.86,81606.1522,0.0,1.0,0.0,5e-05]
[1744256329883,167.86,81607.1776,0.0,1.0,0.0,5e-05]
[1744256334888,167.86,81611.2543,0.0,1.0,0.0,5e-05]
[1744256339893,167.86,81616.9318,0.0,1.0,0.0,4e-05]
[1744256344898,167.86,81621.8121,0.0,1.0,0.0,4e-05]
[1744256349903,167.86,81626.0905,0.0,1.0,0.0,4e-05]
[1744256354908,167.86,81630.9388,0.0,1.0,0.0,4e-05]
[1744256359914,167.86,81629.8533,0.0,1.0,0.0,4e-05]
[1744256364920,167.86,81629.9485,0.0,1.0,0.0,4e-05]
[1744256368930,167.86,81644.7729,0.0,1.0,0.0,4e-05]
[1744256373935,167.86,81649.6351,0.0,1.0,0.0,4e-05]
[1744256376938,167.86,81663.878,0.0,1.0,0.0,4e-05]
[1744256379941,167.86,81674.7824,0.0,1.0,0.0,4e-05]
[1744256383945,167.86,81686.4622,0.0,1.0,0.0,4e-05]
[1744256388950,167.86,81681.9748,0.0,1.0,0.0,4e-05]
[1744256391953,167.86,81693.6093,0.0,1.0,0.0,4e-05]
[1744256397502,167.86,81699.2224,0.0,1.0,0.0,4e-05]
[1744256398960,167.86,81712.5231,0.0,1.0,0.0,4e-05]
[1744256401963,167.86,81725.609,0.0,1.0,0.0,4e-05]
[1744256407578,167.86,81725.8196,0.0,1.0,0.0,4e-05]
[1744256412613,167.86,81724.0303,0.0,1.0,0.0,4e-05]
[1744256416641,167.86,81716.9378,0.0,1.0,0.0,4e-05]
[1744256421676,167.86,81711.7098,0.0,1.0,0.0,4e-05]
[1744256426711,167.86,81712.0434,0.0,1.0,0.0,4e-05]
[1744256431746,167.86,81709.8083,0.0,1.0,0.0,3e-05]
[1744256436781,167.86,81711.1901,0.0,1.0,0.0,3e-05]
[1744256441816,167.86,81719.6091,0.0,1.0,0.0,3e-05]
[1744256446851,167.86,81709.9802,0.0,1.0,0.0,3e-05]
[1744256451892,167.86,81699.6965,0.0,1.0,0.0,4e-05]
[1744256453906,167.86,81709.3533,0.0,1.0,0.0,3e-05]
[1744256458941,167.86,81714.5002,0.0,1.0,0.0,3e-05]
[1744256463978,167.86,81713.3207,0.0,1.0,0.0,3e-05]
[1744256469014,167.86,81706.9262,0.0,1.0,0.0,4e-05]
[1744256470021,167.86,81698.2963,0.0,1.0,0.0,4e-05]
[1744256471028,167.86,81681.8977,0.0,1.0,0.0,4e-05]
[1744256472036,167.86,81666.4019,0.0,1.0,0.0,4e-05]
[1744256474044,167.86,81671.5238,0.0,1.0,0.0,4e-05]
[1744256479049,167.86,81678.3852,0.0,1.0,0.0,4e-05]
[1744256484054,167.86,81679.5012,0.0,1.0,0.0,4e-05]
[1744256489059,167.86,81679.4083,0.0,1.0,0.0,4e-05]
[1744256494065,167.86,81690.0158,0.0,1.0,0.0,3e-05]
[1744256499070,167.86,81694.9213,0.0,1.0,0.0,3e-05]
[1744256504077,167.86,81697.4169,0.0,1.0,0.0,3e-05]
[1744256509082,167.86,81698.9981,0.0,1.0,0.0,3e-05]
[1744256514087,167.86,81700.0659,0.0,1.0,0.0,3e-05]
[1744256519092,167.86,81701.1789,0.0,1.0,0.0,3e-05]
[1744256524412,167.86,81710.1173,0.0,1.0,0.0,3e-05]
[1744256528440,167.86,81701.2748,0.0,1.0,0.0,3e-05]
[1744256534107,167.86,81703.1634,0.0,1.0,0.0,3e-05]
[1744256539517,167.86,81701.3041,0.0,1.0,0.0,3e-05]
[1744256544552,167.86,81706.0871,0.0,1.0,0.0,3e-05]
[1744256549587,167.86,81706.8787,0.0,1.0,0.0,3e-05]
[1744256554622,167.86,81707.937,0.0,1.0,0.0,3e-05]
[1744256559657,167.86,81706.9904,0.0,1.0,0.0,3e-05]
[1744256563696,167.86,81701.2751,0.0,1.0,0.0,3e-05]
[1744256568731,167.86,81698.5512,0.0,1.0,0.0,3e-05]
[1744256573766,167.86,81703.4895,0.0,1.0,0.0,3e-05]
[1744256578803,167.86,81708.6496,0.0,1.0,0.0,3e-05]
[1744256582831,167.86,81699.8349,0.0,1.0,0.0,3e-05]
[1744256584170,167.86,81667.5648,0.0,1.0,0.0,3e-05]
[1744256589880,167.86,81663.2611,0.0,1.0,0.0,3e-05]
[1744256590887,167.86,81660.0881,0.0,1.0,0.0,3e-05]
[1744256592183,167.86,81639.197,0.0,1.0,0.0,4e-05]
[1744256597188,167.86,81651.1531,0.0,1.0,0.0,3e-05]
[1744256603194,167.86,81658.8361,0.0,1.0,0.0,3e-05]
[1744256608199,167.86,81661.1219,0.0,1.0,0.0,3e-05]
[1744256613204,167.86,81654.3466,0.0,1.0,0.0,3e-05]
[1744256618209,167.86,81659.0265,0.0,1.0,0.0,3e-05]
[1744256624215,167.86,81667.232,0.0,1.0,0.0,3e-05]
[1744256629220,167.86,81675.3488,0.0,1.0,0.0,3e-05]
[1744256635199,167.86,81676.7553,0.0,1.0,0.0,3e-05]
[1744256639227,167.86,81672.9945,0.0,1.0,0.0,3e-05]
[1744256644262,167.86,81661.944,0.0,1.0,0.0,3e-05]
[1744256649269,167.86,81658.097,0.0,1.0,0.0,3e-05]
[1744256654274,167.86,81667.1024,0.0,1.0,0.0,3e-05]
[1744256659279,167.86,81676.533,0.0,1.0,0.0,3e-05]
[1744256664284,167.86,81686.2643,0.0,1.0,0.0,3e-05]
[1744256669289,167.86,81690.1042,0.0,1.0,0.0,3e-05]
[1744256674294,167.86,81690.7837,0.0,1.0,0.0,3e-05]
[1744256679299,167.86,81690.8238,0.0,1.0,0.0,3e-05]
[1744256684304,167.86,81690.0578,0.0,1.0,0.0,3e-05]
[1744256685560,167.86,81690.1101,0.0,1.0,0.0,3e-05]
[1744256685784,167.86,81690.1101,0.0,1.0,0.0,3e-05]
[1744256686306,167.86,81690.3413,0.0,1.0,0.0,3e-05]
[1744256691311,167.86,81685.8678,0.0,1.0,0.0,3e-05]
[1744256696316,167.86,81688.4893,0.0,1.0,0.0,3e-05]
[1744256701321,167.86,81686.4086,0.0,1.0,0.0,3e-05]
[1744256707327,167.86,81674.1248,0.0,1.0,0.0,3e-05]
[1744256712332,167.86,81687.5656,0.0,1.0,0.0,3e-05]
[1744256716336,167.86,81676.3517,0.0,1.0,0.0,3e-05]
[1744256721341,167.86,81671.7499,0.0,1.0,0.0,3e-05]
[1744256726346,167.86,81664.2258,0.0,1.0,0.0,3e-05]
[1744256729349,167.86,81677.6844,0.0,1.0,0.0,3e-05]
[1744256734354,167.86,81677.1372,0.0,1.0,0.0,3e-05]
[1744256739359,167.86,81677.1356,0.0,1.0,0.0,3e-05]
[1744256744364,167.86,81686.7305,0.0,1.0,0.0,3e-05]
[1744256750370,167.86,81699.7115,0.0,1.0,0.0,3e-05]
[1744256755767,167.86,81700.7897,0.0,1.0,0.0,3e-05]
[1744256761382,167.86,81708.8733,0.0,1.0,0.0,3e-05]
[1744256766387,167.86,81708.7602,0.0,1.0,0.0,3e-05]
[1744256769150,167.86,81716.0998,0.0,1.0,0.0,3e-05]
[1744256771393,167.86,81730.6648,0.0,1.0,0.0,3e-05]
[1744256777207,167.86,81740.3181,0.0,1.0,0.0,3e-05]
[1744256778410,167.86,81757.7536,0.0,1.0,0.0,3e-05]
[1744256783415,167.86,81757.8645,0.0,1.0,0.0,3e-05]
[1744256787746,167.86,81763.4583,0.0,1.0,0.0,2e-05]
[1744256791426,167.86,81751.1027,0.0,1.0,0.0,2e-05]
[1744256796432,167.86,81743.009,0.0,1.0,0.0,2e-05]
[1744256798434,167.86,81732.3832,0.0,1.0,0.0,2e-05]
[1744256804401,167.86,81734.7907,0.0,1.0,0.0,2e-05]
[1744256809436,167.86,81728.862,0.0,1.0,0.0,3e-05]
[1744256814450,167.86,81724.6725,0.0,1.0,0.0,3e-05]
[1744256819455,167.86,81728.267,0.0,1.0,0.0,3e-05]
[1744256824460,167.86,81731.3072,0.0,1.0,0.0,3e-05]
[1744256829465,167.86,81739.0755,0.0,1.0,0.0,2e-05]
[1744256831467,167.86,81720.5605,0.0,1.0,0.0,3e-05]
[1744256835471,167.86,81707.6016,0.0,1.0,0.0,3e-05]
[1744256840476,167.86,81706.5508,0.0,1.0,0.0,3e-05]
[1744256845481,167.86,81706.2103,0.0,1.0,0.0,3e-05]
[1744256850486,167.86,81702.4496,0.0,1.0,0.0,3e-05]
[1744256855491,167.86,81703.8081,0.0,1.0,0.0,2e-05]
[1744256860496,167.86,81680.6224,0.0,1.0,0.0,3e-05]
[1744256865501,167.86,81678.7954,0.0,1.0,0.0,3e-05]
[1744256866225,167.86,81678.7954,0.0,1.0,0.0,3e-05]
[1744256866262,167.86,81678.7954,0.0,1.0,0.0,3e-05]
[1744256871507,167.86,81687.8311,0.0,1.0,0.0,3e-05]
[1744256876512,167.86,81688.665,0.0,1.0,0.0,3e-05]
[1744256880933,167.86,81683.233,0.0,1.0,0.0,3e-05]
[1744256881940,167.86,81672.6731,0.0,1.0,0.0,3e-05]
[1744256882947,167.86,81661.9281,0.0,1.0,0.0,3e-05]
[1744256887982,167.86,81663.5507,0.0,1.0,0.0,3e-05]
[1744256893529,167.86,81658.3682,0.0,1.0,0.0,3e-05]
[1744256899059,167.86,81652.0897,0.0,1.0,0.0,3e-05]
[1744256904094,167.86,81650.9678,0.0,1.0,0.0,3e-05]
[1744256909129,167.86,81654.4406,0.0,1.0,0.0,3e-05]
[1744256909750,167.86,81654.4406,0.0,1.0,0.0,3e-05]
[1744256910136,167.86,81654.4406,0.0,1.0,0.0,3e-05]
[1744256915171,167.86,81655.8351,0.0,1.0,0.0,3e-05]
[1744256920206,167.86,81655.8872,0.0,1.0,0.0,3e-05]
[1744256922220,167.86,81666.5269,0.0,1.0,0.0,3e-05]
[1744256927255,167.86,81670.8831,0.0,1.0,0.0,2e-05]
[1744256931284,167.86,81680.3981,0.0,1.0,0.0,2e-05]
[1744256936319,167.86,81679.6828,0.0,1.0,0.0,2e-05]
[1744256941354,167.86,81676.4593,0.0,1.0,0.0,2e-05]
[1744256943544,167.86,81678.6129,0.0,1.0,0.0,2e-05]
[1744256943559,167.86,81678.6129,0.0,1.0,0.0,2e-05]
[1744256943784,167.86,81678.6129,0.0,1.0,0.0,2e-05]
[1744256945382,167.86,81689.212,0.0,1.0,0.0,2e-05]
[1744256950417,167.86,81688.3353,0.0,1.0,0.0,2e-05]
[1744256955453,167.86,81680.0735,0.0,1.0,0.0,2e-05]
[1744256960488,167.86,81676.0008,0.0,1.0,0.0,2e-05]
[1744256965523,167.86,81670.3669,0.0,1.0,0.0,2e-05]
[1744256970558,167.86,81669.8323,0.0,1.0,0.0,2e-05]
[1744256975594,167.86,81669.594,0.0,1.0,0.0,2e-05]
[1744256978614,167.86,81657.82,0.0,1.0,0.0,2e-05]
[1744256979615,167.86,81644.7469,0.0,1.0,0.0,2e-05]
[1744256983619,167.86,81634.4441,0.0,1.0,0.0,3e-05]
[1744256985642,167.86,81634.1594,0.0,1.0,0.0,3e-05]
[1744256985644,167.86,81634.1594,0.0,1.0,0.0,3e-05]
[1744256991708,167.86,81632.8259,0.0,1.0,0.0,3e-05]
[1744256996743,167.86,81633.1701,0.0,1.0,0.0,3e-05]
[1744257001778,167.86,81632.7768,0.0,1.0,0.0,3e-05]
[1744257006813,167.86,81636.2757,0.0,1.0,0.0,3e-05]
[1744257011848,167.86,81636.0468,0.0,1.0,0.0,3e-05]
[1744257016884,167.86,81637.1679,0.0,1.0,0.0,3e-05]
[1744257021919,167.86,81636.2357,0.0,1.0,0.0,3e-05]
[1744257026954,167.86,81633.4175,0.0,1.0,0.0,3e-05]
[1744257031989,167.86,81631.5281,0.0,1.0,0.0,2e-05]
[1744257037024,167.86,81638.5078,0.0,1.0,0.0,2e-05]
[1744257042059,167.86,81648.4006,0.0,1.0,0.0,2e-05]
[1744257047094,167.86,81648.0679,0.0,1.0,0.0,2e-05]
[1744257052129,167.86,81638.8549,0.0,1.0,0.0,2e-05]
[1744257057164,167.86,81639.2358,0.0,1.0,0.0,2e-05]
[1744257062199,167.86,81641.0559,0.0,1.0,0.0,2e-05]
[1744257067234,167.86,81647.2277,0.0,1.0,0.0,2e-05]
[1744257071262,167.86,81655.5081,0.0,1.0,0.0,2e-05]
[1744257074577,167.86,81659.9687,0.0,1.0,0.0,2e-05]
[1744257074619,167.86,81659.9687,0.0,1.0,0.0,2e-05]
[1744257076297,167.86,81671.2422,0.0,1.0,0.0,2e-05]
[1744257081332,167.86,81679.2314,0.0,1.0,0.0,2e-05]
[1744257086367,167.86,81676.4635,0.0,1.0,0.0,2e-05]
[1744257091402,167.86,81675.3141,0.0,1.0,0.0,2e-05]
[1744257096440,167.86,81672.91,0.0,1.0,0.0,2e-05]
[1744257097447,167.86,81673.4131,0.0,1.0,0.0,2e-05]
[1744257098454,167.86,81661.1571,0.0,1.0,0.0,2e-05]
[1744257100468,167.86,81648.9392,0.0,1.0,0.0,2e-05]
[1744257105504,167.86,81649.8818,0.0,1.0,0.0,2e-05]
[1744257110539,167.86,81651.2374,0.0,1.0,0.0,2e-05]
[1744257112301,167.86,81650.7944,0.0,1.0,0.0,2e-05]
[1744257112331,167.86,81650.7944,0.0,1.0,0.0,2e-05]
[1744257117588,167.86,81656.6649,0.0,1.0,0.0,2e-05]
[1744257117867,167.86,81656.6649,0.0,1.0,0.0,2e-05]
[1744257121330,167.86,81659.4165,0.0,1.0,0.0,2e-05]
[1744257123630,167.86,81661.3773,0.0,1.0,0.0,2e-05]
[1744257124637,167.86,81635.9465,0.0,1.0,0.0,2e-05]
[1744257129533,167.86,81634.0187,0.0,1.0,0.0,2e-05]
[1744257129537,167.86,81634.0187,0.0,1.0,0.0,2e-05]
[1744257131686,167.86,81644.5725,0.0,1.0,0.0,2e-05]
[1744257134707,167.86,81654.6036,0.0,1.0,0.0,2e-05]
[1744257139742,167.86,81655.9354,0.0,1.0,0.0,2e-05]
[1744257144777,167.86,81658.6002,0.0,1.0,0.0,2e-05]
[1744257149799,167.86,81657.4171,0.0,1.0,0.0,2e-05]
[1744257154803,167.86,81656.8483,0.0,1.0,0.0,2e-05]
[1744257155804,167.86,81647.0328,0.0,1.0,0.0,2e-05]
[1744257160893,167.86,81650.2547,0.0,1.0,0.0,2e-05]
[1744257165928,167.86,81654.0966,0.0,1.0,0.0,2e-05]
[1744257170964,167.86,81654.3697,0.0,1.0,0.0,2e-05]
[1744257175999,167.86,81653.8009,0.0,1.0,0.0,2e-05]
[1744257181035,167.86,81654.2456,0.0,1.0,0.0,2e-05]
[1744257183049,167.86,81658.5387,0.0,1.0,0.0,2e-05]
[1744257184056,167.86,81669.3886,0.0,1.0,0.0,2e-05]
[1744257189091,167.86,81673.0125,0.0,1.0,0.0,2e-05]
[1744257193119,167.86,81665.5572,0.0,1.0,0.0,2e-05]
[1744257197147,167.86,81655.3482,0.0,1.0,0.0,2e-05]
[1744257198154,167.86,81645.2494,0.0,1.0,0.0,2e-05]
[1744257203189,167.86,81649.3745,0.0,1.0,0.0,2e-05]
[1744257205951,167.86,81649.2281,0.0,1.0,0.0,2e-05]
[1744257205994,167.86,81649.2281,0.0,1.0,0.0,2e-05]
[1744257211246,167.86,81658.0174,0.0,1.0,0.0,2e-05]
[1744257215274,167.86,81667.8259,0.0,1.0,0.0,2e-05]
[1744257220309,167.86,81666.8223,0.0,1.0,0.0,2e-05]
[1744257225344,167.86,81668.4204,0.0,1.0,0.0,2e-05]
[1744257230379,167.86,81666.2538,0.0,1.0,0.0,2e-05]
[1744257235414,167.86,81660.0,0.0,1.0,0.0,2e-05]
[1744257240449,167.86,81659.6348,0.0,1.0,0.0,2e-05]
[1744257245484,167.86,81660.4863,0.0,1.0,0.0,2e-05]
[1744257250519,167.86,81666.8019,0.0,1.0,0.0,2e-05]
[1744257255554,167.86,81659.4278,0.0,1.0,0.0,2e-05]
[1744257260589,167.86,81662.4636,0.0,1.0,0.0,2e-05]
[1744257265624,167.86,81660.2478,0.0,1.0,0.0,2e-05]
[1744257270659,167.86,81667.5092,0.0,1.0,0.0,2e-05]
[1744257275694,167.86,81671.0133,0.0,1.0,0.0,2e-05]
[1744257280932,167.86,81671.2343,0.0,1.0,0.0,2e-05]
[1744257286771,167.86,81668.6852,0.0,1.0,0.0,2e-05]
[1744257291808,167.86,81664.0206,0.0,1.0,0.0,2e-05]
[1744257296843,167.86,81663.6741,0.0,1.0,0.0,2e-05]
[1744257300871,167.86,81657.4459,0.0,1.0,0.0,2e-05]
[1744257302885,167.86,81647.4862,0.0,1.0,0.0,2e-05]
[1744257304998,167.86,81648.1453,0.0,1.0,0.0,2e-05]
[1744257305030,167.86,81648.1453,0.0,1.0,0.0,2e-05]
[1744257310941,167.86,81649.5245,0.0,1.0,0.0,2e-05]
[1744257315967,167.86,81648.7458,0.0,1.0,0.0,2e-05]
[1744257320972,167.86,81649.3809,0.0,1.0,0.0,2e-05]
[1744257324976,167.86,81661.123,0.0,1.0,0.0,2e-05]
[1744257329092,167.86,81661.7343,0.0,1.0,0.0,2e-05]
[1744257330075,167.86,81665.5046,0.0,1.0,0.0,2e-05]
[1744257331082,167.86,81676.5174,0.0,1.0,0.0,2e-05]
[1744257336117,167.86,81686.1396,0.0,1.0,0.0,2e-05]
[1744257341152,167.86,81688.4024,0.0,1.0,0.0,2e-05]
[1744257346187,167.86,81689.2588,0.0,1.0,0.0,2e-05]
[1744257352003,167.86,81687.1277,0.0,1.0,0.0,2e-05]
[1744257357264,167.86,81682.3668,0.0,1.0,0.0,2e-05]
[1744257362300,167.86,81686.6348,0.0,1.0,0.0,2e-05]
[1744257367335,167.86,81687.6438,0.0,1.0,0.0,2e-05]
[1744257372370,167.86,81685.6066,0.0,1.0,0.0,2e-05]
[1744257377405,167.86,81684.6591,0.0,1.0,0.0,2e-05]
[1744257382440,167.86,81686.4288,0.0,1.0,0.0,2e-05]
[1744257387475,167.86,81687.8226,0.0,1.0,0.0,2e-05]
[1744257392510,167.86,81684.8231,0.0,1.0,0.0,2e-05]
[1744257397545,167.86,81684.7598,0.0,1.0,0.0,2e-05]
[1744257402580,167.86,81684.5863,0.0,1.0,0.0,2e-05]
[1744257407615,167.86,81683.6396,0.0,1.0,0.0,2e-05]
[1744257412650,167.86,81682.7616,0.0,1.0,0.0,2e-05]
[1744257417685,167.86,81682.424,0.0,1.0,0.0,2e-05]
[1744257422720,167.86,81674.5318,0.0,1.0,0.0,2e-05]
[1744257427755,167.86,81680.8754,0.0,1.0,0.0,2e-05]
[1744257432790,167.86,81684.3608,0.0,1.0,0.0,2e-05]
[1744257437825,167.86,81685.0305,0.0,1.0,0.0,2e-05]
[1744257442860,167.86,81684.7457,0.0,1.0,0.0,2e-05]
[1744257447895,167.86,81685.1993,0.0,1.0,0.0,2e-05]
[1744257449909,167.86,81682.1792,0.0,1.0,0.0,2e-05]
[1744257450916,167.86,81669.5123,0.0,1.0,0.0,2e-05]
[1744257456126,167.86,81666.2178,0.0,1.0,0.0,2e-05]
[1744257461993,167.86,81666.4653,0.0,1.0,0.0,2e-05]
[1744257467028,167.86,81665.9544,0.0,1.0,0.0,2e-05]
[1744257472142,167.86,81665.4173,0.0,1.0,0.0,2e-05]
[1744257478105,167.86,81665.329,0.0,1.0,0.0,2e-05]
[1744257483140,167.86,81665.601,0.0,1.0,0.0,2e-05]
[1744257485155,167.86,81665.8078,0.0,1.0,0.0,2e-05]
[1744257486161,167.86,81654.9574,0.0,1.0,0.0,2e-05]
[1744257488164,167.86,81664.955,0.0,1.0,0.0,2e-05]
[1744257493169,167.86,81668.4206,0.0,1.0,0.0,2e-05]
[1744257498246,167.86,81677.3575,0.0,1.0,0.0,2e-05]
[1744257503281,167.86,81676.2699,0.0,1.0,0.0,2e-05]
[1744257508316,167.86,81676.2993,0.0,1.0,0.0,2e-05]
[1744257513352,167.86,81674.7032,0.0,1.0,0.0,1e-05]
[1744257518387,167.86,81679.5832,0.0,1.0,0.0,1e-05]
[1744257523422,167.86,81677.2304,0.0,1.0,0.0,1e-05]
[1744257528457,167.86,81676.3451,0.0,1.0,0.0,1e-05]
[1744257533492,167.86,81680.0633,0.0,1.0,0.0,1e-05]
[1744257538527,167.86,81679.7485,0.0,1.0,0.0,1e-05]
[1744257543562,167.86,81680.528,0.0,1.0,0.0,1e-05]
[1744257548597,167.86,81679.1474,0.0,1.0,0.0,1e-05]
[1744257553632,167.86,81684.2259,0.0,1.0,0.0,1e-05]
[1744257557236,167.86,81695.8855,0.0,1.0,0.0,1e-05]
[1744257557665,167.86,81695.8855,0.0,1.0,0.0,1e-05]
[1744257558672,167.86,81720.3076,0.0,1.0,0.0,1e-05]
[1744257559679,167.86,81731.0865,0.0,1.0,0.0,1e-05]
[1744257562700,167.86,81736.4398,0.0,1.0,0.0,1e-05]
[1744257564147,167.86,81736.4398,0.0,1.0,0.0,1e-05]
[1744257564234,167.86,81736.4398,0.0,1.0,0.0,1e-05]
[1744257564243,167.86,81717.4094,0.0,1.0,0.0,1e-05]
[1744257569749,167.86,81716.4686,0.0,1.0,0.0,1e-05]
[1744257574784,167.86,81721.7666,0.0,1.0,0.0,1e-05]
[1744257579819,167.86,81717.4759,0.0,1.0,0.0,1e-05]
[1744257583847,167.86,81728.6325,0.0,1.0,0.0,1e-05]
[1744257588882,167.86,81730.3534,0.0,1.0,0.0,1e-05]
[1744257593919,167.86,81728.44,0.0,1.0,0.0,1e-05]
[1744257595933,167.86,81738.4703,0.0,1.0,0.0,1e-05]
[1744257600968,167.86,81737.5741,0.0,1.0,0.0,1e-05]
[1744257604996,167.86,81734.6021,0.0,1.0,0.0,1e-05]
[1744257610031,167.86,81730.926,0.0,1.0,0.0,1e-05]
[1744257614059,167.86,81738.4696,0.0,1.0,0.0,1e-05]
[1744257616073,167.86,81750.12,0.0,1.0,0.0,1e-05]
[1744257621111,167.86,81752.881,0.0,1.0,0.0,1e-05]
[1744257626146,167.86,81756.2323,0.0,1.0,0.0,1e-05]
[1744257631181,167.86,81763.3021,0.0,1.0,0.0,1e-05]
[1744257634202,167.86,81768.0114,0.0,1.0,0.0,1e-05]
[1744257635209,167.86,81780.7157,0.0,1.0,0.0,1e-05]
[1744257636216,167.86,81792.7614,0.0,1.0,0.0,1e-05]
[1744257636412,167.86,81792.7614,0.0,1.0,0.0,1e-05]
[1744257636446,167.86,81792.7614,0.0,1.0,0.0,1e-05]
[1744257638230,167.86,81806.0187,0.0,1.0,0.0,1e-05]
[1744257643265,167.86,81798.5843,0.0,1.0,0.0,1e-05]
[1744257645279,167.86,81804.6445,0.0,1.0,0.0,1e-05]
[1744257650314,167.86,81806.2188,0.0,1.0,0.0,1e-05]
[1744257651321,167.86,81793.1835,0.0,1.0,0.0,1e-05]
[1744257656341,167.86,81790.1837,0.0,1.0,0.0,1e-05]
[1744257661346,167.86,81790.218,0.0,1.0,0.0,1e-05]
[1744257666351,167.86,81790.2265,0.0,1.0,0.0,1e-05]
[1744257669450,167.86,81797.464,0.0,1.0,0.0,1e-05]
[1744257673358,167.86,81808.6517,0.0,1.0,0.0,1e-05]
[1744257678363,167.86,81810.4025,0.0,1.0,0.0,1e-05]
[1744257683555,167.86,81809.4992,0.0,1.0,0.0,1e-05]
[1744257688590,167.86,81809.8387,0.0,1.0,0.0,1e-05]
[1744257693625,167.86,81809.6383,0.0,1.0,0.0,1e-05]
[1744257698661,167.86,81812.6964,0.0,1.0,0.0,1e-05]
[1744257701685,167.86,81809.1386,0.0,1.0,0.0,1e-05]
[1744257703699,167.86,81795.0195,0.0,1.0,0.0,1e-05]
[1744257707727,167.86,81784.9642,0.0,1.0,0.0,1e-05]
[1744257709741,167.86,81782.2534,0.0,1.0,0.0,1e-05]
[1744257711755,167.86,81794.9036,0.0,1.0,0.0,1e-05]
[1744257716790,167.86,81794.9315,0.0,1.0,0.0,1e-05]
[1744257721825,167.86,81796.4223,0.0,1.0,0.0,1e-05]
[1744257726860,167.86,81798.7158,0.0,1.0,0.0,1e-05]
[1744257731895,167.86,81804.492,0.0,1.0,0.0,1e-05]
[1744257736930,167.86,81800.8443,0.0,1.0,0.0,1e-05]
[1744257741965,167.86,81797.8469,0.0,1.0,0.0,1e-05]
[1744257747000,167.86,81797.5146,0.0,1.0,0.0,1e-05]
[1744257752035,167.86,81801.6254,0.0,1.0,0.0,1e-05]
[1744257757070,167.86,81810.2981,0.0,1.0,0.0,1e-05]
[1744257762105,167.86,81806.1581,0.0,1.0,0.0,1e-05]
[1744257763392,167.86,81806.1581,0.0,1.0,0.0,1e-05]
[1744257769154,167.86,81809.564,0.0,1.0,0.0,1e-05]
[1744257772176,167.86,81802.4467,0.0,1.0,0.0,1e-05]
[1744257773290,167.86,81792.4979,0.0,1.0,0.0,1e-05]
[1744257777634,167.86,81776.9226,0.0,1.0,0.0,1e-05]
[1744257782639,167.86,81776.7098,0.0,1.0,0.0,1e-05]
[1744257787644,167.86,81780.6857,0.0,1.0,0.0,1e-05]
[1744257787663,167.86,81780.6857,0.0,1.0,0.0,1e-05]
[1744257791648,167.86,81792.2951,0.0,1.0,0.0,1e-05]
[1744257796653,167.86,81795.7897,0.0,1.0,0.0,1e-05]
[1744257801658,167.86,81807.2957,0.0,1.0,0.0,1e-05]
[1744257803660,167.86,81818.6079,0.0,1.0,0.0,1e-05]
[1744257808665,167.86,81822.3245,0.0,1.0,0.0,1e-05]
[1744257809005,167.86,81822.3245,0.0,1.0,0.0,1e-05]
[1744257809105,167.86,81822.3245,0.0,1.0,0.0,1e-05]
[1744257814671,167.86,81808.2944,0.0,1.0,0.0,1e-05]
[1744257817674,167.86,81797.1932,0.0,1.0,0.0,1e-05]
[1744257818167,167.86,81797.1932,0.0,1.0,0.0,1e-05]
[1744257824681,167.86,81804.9879,0.0,1.0,0.0,1e-05]
[1744257830600,167.86,81811.6753,0.0,1.0,0.0,1e-05]
[1744257835635,167.86,81810.9126,0.0,1.0,0.0,1e-05]
[1744257838656,167.86,81804.1478,0.0,1.0,0.0,1e-05]
[1744257840670,167.86,81790.7266,0.0,1.0,0.0,1e-05]
[1744257843693,167.86,81789.0259,0.0,1.0,0.0,1e-05]
[1744257844700,167.86,81808.3204,0.0,1.0,0.0,1e-05]
[1744257849709,167.86,81811.9829,0.0,1.0,0.0,1e-05]
[1744257854714,167.86,81819.4675,0.0,1.0,0.0,1e-05]
[1744257858921,167.86,81820.1646,0.0,1.0,0.0,1e-05]
[1744257864724,167.86,81814.1813,0.0,1.0,0.0,1e-05]
[1744257869729,167.86,81815.2505,0.0,1.0,0.0,1e-05]
[1744257874734,167.86,81814.6856,0.0,1.0,0.0,1e-05]
[1744257879739,167.86,81814.6206,0.0,1.0,0.0,1e-05]
[1744257885745,167.86,81822.1465,0.0,1.0,0.0,1e-05]
[1744257890750,167.86,81825.0924,0.0,1.0,0.0,1e-05]
[1744257895755,167.86,81824.9031,0.0,1.0,0.0,1e-05]
[1744257900760,167.86,81827.7521,0.0,1.0,0.0,1e-05]
[1744257905767,167.86,81828.897,0.0,1.0,0.0,1e-05]
[1744257910772,167.86,81826.9402,0.0,1.0,0.0,1e-05]
[1744257915777,167.86,81828.5951,0.0,1.0,0.0,1e-05]
[1744257920782,167.86,81827.4311,0.0,1.0,0.0,1e-05]
[1744257925787,167.86,81838.1126,0.0,1.0,0.0,1e-05]
[1744257930792,167.86,81836.5293,0.0,1.0,0.0,1e-05]
[1744257935797,167.86,81836.7721,0.0,1.0,0.0,1e-05]
[1744257940802,167.86,81837.7392,0.0,1.0,0.0,1e-05]
[1744257944806,167.86,81851.8514,0.0,1.0,0.0,1e-05]
[1744257949811,167.86,81848.9476,0.0,1.0,0.0,1e-05]
[1744257954816,167.86,81845.2466,0.0,1.0,0.0,1e-05]
[1744257959821,167.86,81852.8488,0.0,1.0,0.0,1e-05]
[1744257964826,167.86,81852.7339,0.0,1.0,0.0,1e-05]
[1744257969831,167.86,81852.626,0.0,1.0,0.0,1e-05]
[1744257974836,167.86,81852.7864,0.0,1.0,0.0,1e-05]
[1744257977230,167.86,81851.23,0.0,1.0,0.0,1e-05]
[1744257982844,167.86,81847.8178,0.0,1.0,0.0,1e-05]
[1744257987849,167.86,81847.5557,0.0,1.0,0.0,1e-05]
[1744257992854,167.86,81847.5318,0.0,1.0,0.0,1e-05]
[1744257998780,167.86,81852.3242,0.0,1.0,0.0,1e-05]
[1744258002808,167.86,81860.8219,0.0,1.0,0.0,1e-05]
[1744258003815,167.86,81862.1553,0.0,1.0,0.0,1e-05]
[1744258004822,167.86,81875.497,0.0,1.0,0.0,1e-05]
[1744258007843,167.86,81882.4519,0.0,1.0,0.0,1e-05]
[1744258009857,167.86,81900.334,0.0,1.0,0.0,1e-05]
[1744258014876,167.86,81907.1833,0.0,1.0,0.0,1e-05]
[1744258016659,167.86,81904.4814,0.0,1.0,0.0,1e-05]
[1744258016741,167.86,81904.4814,0.0,1.0,0.0,1e-05]
[1744258021883,167.86,81900.9823,0.0,1.0,0.0,1e-05]
[1744258022884,167.86,81886.7401,0.0,1.0,0.0,1e-05]
[1744258026888,167.86,81861.3366,0.0,1.0,0.0,1e-05]
[1744258029402,167.86,81851.5705,0.0,1.0,0.0,1e-05]
[1744258034896,167.86,81850.4822,0.0,1.0,0.0,1e-05]
[1744258035071,167.86,81850.4822,0.0,1.0,0.0,1e-05]
[1744258039901,167.86,81865.1125,0.0,1.0,0.0,1e-05]
[1744258044906,167.86,81865.4794,0.0,1.0,0.0,1e-05]
[1744258049911,167.86,81865.1731,0.0,1.0,0.0,1e-05]
[1744258054916,167.86,81864.9091,0.0,1.0,0.0,1e-05]
[1744258059921,167.86,81856.1134,0.0,1.0,0.0,1e-05]
[1744258061757,167.86,81856.9506,0.0,1.0,0.0,1e-05]
[1744258066931,167.86,81851.1697,0.0,1.0,0.0,1e-05]
[1744258067502,167.86,81851.1697,0.0,1.0,0.0,1e-05]
[1744258072936,167.86,81846.0232,0.0,1.0,0.0,1e-05]
[1744258077941,167.86,81844.4867,0.0,1.0,0.0,1e-05]
[1744258081945,167.86,81819.1188,0.0,1.0,0.0,1e-05]
[1744258084948,167.86,81808.3134,0.0,1.0,0.0,1e-05]
[1744258085348,167.86,81808.3134,0.0,1.0,0.0,1e-05]
[1744258088952,167.86,81791.1387,0.0,1.0,0.0,1e-05]
[1744258090955,167.86,81766.9226,0.0,1.0,0.0,1e-05]
[1744258091381,167.86,81766.9226,0.0,1.0,0.0,1e-05]
[1744258092127,167.86,81763.2477,0.0,1.0,0.0,1e-05]
[1744258097961,167.86,81773.5817,0.0,1.0,0.0,1e-05]
[1744258102966,167.86,81772.5274,0.0,1.0,0.0,1e-05]
[1744258107971,167.86,81754.4313,0.0,1.0,0.0,1e-05]
[1744258112976,167.86,81751.7822,0.0,1.0,0.0,1e-05]
[1744258115979,167.86,81762.1405,0.0,1.0,0.0,1e-05]
[1744258117397,167.86,81761.7058,0.0,1.0,0.0,1e-05]
[1744258122988,167.86,81756.7215,0.0,1.0,0.0,1e-05]
[1744258127993,167.86,81750.3371,0.0,1.0,0.0,1e-05]
[1744258133731,167.86,81749.9889,0.0,1.0,0.0,1e-05]
[1744258138767,167.86,81750.0904,0.0,1.0,0.0,1e-05]
[1744258139774,167.86,81749.0109,0.0,1.0,0.0,1e-05]
[1744258140781,167.86,81734.8325,0.0,1.0,0.0,1e-05]
[1744258145816,167.86,81740.4197,0.0,1.0,0.0,1e-05]
[1744258150851,167.86,81739.8357,0.0,1.0,0.0,1e-05]
[1744258155886,167.86,81741.3851,0.0,1.0,0.0,1e-05]
[1744258160923,167.86,81752.9851,0.0,1.0,0.0,1e-05]
[1744258161282,167.86,81752.9851,0.0,1.0,0.0,1e-05]
[1744258166965,167.86,81763.0219,0.0,1.0,0.0,1e-05]
[1744258172000,167.86,81762.0237,0.0,1.0,0.0,1e-05]
[1744258177035,167.86,81757.881,0.0,1.0,0.0,1e-05]
[1744258182036,167.86,81757.8286,0.0,1.0,0.0,1e-05]
[1744258187058,167.86,81758.5506,0.0,1.0,0.0,1e-05]
[1744258192063,167.86,81758.7313,0.0,1.0,0.0,1e-05]
[1744258197068,167.86,81758.1861,0.0,1.0,0.0,1e-05]
[1744258202073,167.86,81757.3099,0.0,1.0,0.0,1e-05]
[1744258207078,167.86,81763.0081,0.0,1.0,0.0,1e-05]
[1744258212083,167.86,81764.7375,0.0,1.0,0.0,1e-05]
[1744258217088,167.86,81759.1222,0.0,1.0,0.0,1e-05]
[1744258220091,167.86,81745.4579,0.0,1.0,0.0,1e-05]
[1744258225096,167.86,81743.5804,0.0,1.0,0.0,1e-05]
[1744258230103,167.86,81746.4794,0.0,1.0,0.0,1e-05]
[1744258235108,167.86,81744.5745,0.0,1.0,0.0,1e-05]
[1744258240113,167.86,81744.7183,0.0,1.0,0.0,1e-05]
[1744258245118,167.86,81744.4935,0.0,1.0,0.0,1e-05]
[1744258248121,167.86,81730.1003,0.0,1.0,0.0,1e-05]
[1744258253126,167.86,81730.5896,0.0,1.0,0.0,1e-05]
[1744258258131,167.86,81729.1794,0.0,1.0,0.0,1e-05]
[1744258263136,167.86,81727.1567,0.0,1.0,0.0,1e-05]
[1744258268141,167.86,81730.8494,0.0,1.0,0.0,1e-05]
[1744258273146,167.86,81736.8956,0.0,1.0,0.0,1e-05]
[1744258278151,167.86,81736.8566,0.0,1.0,0.0,1e-05]
[1744258283156,167.86,81735.3707,0.0,1.0,0.0,1e-05]
[1744258288162,167.86,81723.869,0.0,1.0,0.0,1e-05]
[1744258293167,167.86,81721.8789,0.0,1.0,0.0,1e-05]
[1744258298172,167.86,81711.8869,0.0,1.0,0.0,1e-05]
[1744258303919,167.86,81705.7574,0.0,1.0,0.0,1e-05]
[1744258307254,167.86,81705.7133,0.0,1.0,0.0,1e-05]
[1744258311976,167.86,81703.8491,0.0,1.0,0.0,1e-05]
[1744258312983,167.86,81687.8498,0.0,1.0,0.0,1e-05]
[1744258318019,167.86,81684.8639,0.0,1.0,0.0,1e-05]
[1744258321195,167.86,81674.7794,0.0,1.0,0.0,1e-05]
[1744258327084,167.86,81678.4308,0.0,1.0,0.0,1e-05]
[1744258330423,167.86,81678.4348,0.0,1.0,0.0,1e-05]
[1744258336147,167.86,81673.3826,0.0,1.0,0.0,1e-05]
[1744258338161,167.86,81689.836,0.0,1.0,0.0,1e-05]
[1744258343196,167.86,81691.8816,0.0,1.0,0.0,1e-05]
[1744258348223,167.86,81693.085,0.0,1.0,0.0,1e-05]
[1744258352228,167.86,81705.551,0.0,1.0,0.0,1e-05]
[1744258357233,167.86,81708.3698,0.0,1.0,0.0,1e-05]
[1744258361244,167.86,81717.9385,0.0,1.0,0.0,1e-05]
[1744258361237,167.86,81732.1187,0.0,1.0,0.0,1e-05]
[1744258365786,167.86,81737.7613,0.0,1.0,0.0,1e-05]
[1744258371248,167.86,81722.9005,0.0,1.0,0.0,1e-05]
[1744258376253,167.86,81723.8437,0.0,1.0,0.0,1e-05]
[1744258381258,167.86,81723.5915,0.0,1.0,0.0,1e-05]
[1744258386263,167.86,81725.0946,0.0,1.0,0.0,1e-05]
[1744258391268,167.86,81722.2664,0.0,1.0,0.0,1e-05]
[1744258396273,167.86,81729.8993,0.0,1.0,0.0,1e-05]
[1744258401278,167.86,81732.0003,0.0,1.0,0.0,1e-05]
[1744258406283,167.86,81734.1477,0.0,1.0,0.0,1e-05]
[1744258411288,167.86,81735.7166,0.0,1.0,0.0,1e-05]
[1744258416294,167.86,81735.5982,0.0,1.0,0.0,1e-05]
[1744258421299,167.86,81744.5496,0.0,1.0,0.0,1e-05]
[1744258426305,167.86,81751.4666,0.0,1.0,0.0,1e-05]
[1744258431310,167.86,81755.555,0.0,1.0,0.0,1e-05]
[1744258436315,167.86,81748.5791,0.0,1.0,0.0,1e-05]
[1744258440319,167.86,81734.1947,0.0,1.0,0.0,1e-05]
[1744258445325,167.86,81731.3718,0.0,1.0,0.0,1e-05]
[1744258450330,167.86,81723.727,0.0,1.0,0.0,1e-05]
[1744258455335,167.86,81724.6912,0.0,1.0,0.0,1e-05]
[1744258460340,167.86,81725.2437,0.0,1.0,0.0,1e-05]
[1744258465345,167.86,81726.528,0.0,1.0,0.0,1e-05]
[1744258471090,167.86,81726.2201,0.0,1.0,0.0,1e-05]
[1744258475118,167.86,81718.969,0.0,1.0,0.0,1e-05]
[1744258476357,167.86,81680.4752,0.0,1.0,0.0,1e-05]
[1744258478141,167.86,81675.0975,0.0,1.0,0.0,1e-05]
[1744258479149,167.86,81664.9971,0.0,1.0,0.0,1e-05]
[1744258480049,167.86,81664.9971,0.0,1.0,0.0,1e-05]
[1744258482719,167.86,81666.1009,0.0,1.0,0.0,1e-05]
[1744258488212,167.86,81664.915,0.0,1.0,0.0,1e-05]
[1744258493248,167.86,81664.9533,0.0,1.0,0.0,1e-05]
[1744258498283,167.86,81667.2249,0.0,1.0,0.0,1e-05]
[1744258503318,167.86,81669.7992,0.0,1.0,0.0,1e-05]
[1744258505332,167.86,81669.7146,0.0,1.0,0.0,1e-05]
[1744258506339,167.86,81658.3849,0.0,1.0,0.0,1e-05]
[1744258511374,167.86,81658.6358,0.0,1.0,0.0,1e-05]
[1744258516399,167.86,81664.0108,0.0,1.0,0.0,1e-05]
[1744258521404,167.86,81662.5817,0.0,1.0,0.0,1e-05]
[1744258526409,167.86,81662.014,0.0,1.0,0.0,1e-05]
[1744258531414,167.86,81664.0391,0.0,1.0,0.0,1e-05]
[1744258536419,167.86,81665.4199,0.0,1.0,0.0,1e-05]
[1744258541424,167.86,81666.2475,0.0,1.0,0.0,1e-05]
[1744258546429,167.86,81673.8016,0.0,1.0,0.0,1e-05]
[1744258551434,167.86,81671.1399,0.0,1.0,0.0,1e-05]
[1744258556439,167.86,81668.0872,0.0,1.0,0.0,1e-05]
[1744258561444,167.86,81678.4879,0.0,1.0,0.0,1e-05]
[1744258565448,167.86,81689.8164,0.0,1.0,0.0,1e-05]
[1744258570453,167.86,81689.6085,0.0,1.0,0.0,1e-05]
[1744258575458,167.86,81693.407,0.0,1.0,0.0,1e-05]
[1744258580463,167.86,81696.0306,0.0,1.0,0.0,1e-05]
[1744258585468,167.86,81692.7775,0.0,1.0,0.0,1e-05]
[1744258590473,167.86,81693.5616,0.0,1.0,0.0,1e-05]
[1744258595478,167.86,81686.2079,0.0,1.0,0.0,0.0]
[1744258600483,167.86,81684.8192,0.0,1.0,0.0,0.0]
[1744258605488,167.86,81676.8221,0.0,1.0,0.0,0.0]
[1744258610493,167.86,81676.8221,0.0,1.0,0.0,0.0]
[1744258615498,167.86,81672.5089,0.0,1.0,0.0,0.0]
[1744258620503,167.86,81671.5266,0.0,1.0,0.0,0.0]
[1744258625508,167.86,81672.8388,0.0,1.0,0.0,0.0]
[1744258630513,167.86,81681.8696,0.0,1.0,0.0,0.0]
[1744258634517,167.86,81671.3136,0.0,1.0,0.0,0.0]
[1744258639265,167.86,81662.7089,0.0,1.0,0.0,0.0]
[1744258644300,167.86,81657.7172,0.0,1.0,0.0,1e-05]
[1744258646314,167.86,81671.3753,0.0,1.0,0.0,0.0]
[1744258651349,167.86,81674.0691,0.0,1.0,0.0,0.0]
[1744258656384,167.86,81674.6927,0.0,1.0,0.0,0.0]
[1744258661421,167.86,81674.9478,0.0,1.0,0.0,0.0]
[1744258666456,167.86,81672.645,0.0,1.0,0.0,0.0]
[1744258671491,167.86,81672.5516,0.0,1.0,0.0,0.0]
[1744258676526,167.86,81677.9743,0.0,1.0,0.0,0.0]
[1744258681562,167.86,81672.056,0.0,1.0,0.0,0.0]
[1744258686573,167.86,81683.4489,0.0,1.0,0.0,0.0]
[1744258691578,167.86,81681.4586,0.0,1.0,0.0,0.0]
[1744258693580,167.86,81699.2818,0.0,1.0,0.0,0.0]
[1744258698585,167.86,81706.6363,0.0,1.0,0.0,0.0]
[1744258702589,167.86,81685.6883,0.0,1.0,0.0,0.0]
[1744258707594,167.86,81683.5612,0.0,1.0,0.0,0.0]
[1744258708595,167.86,81672.9948,0.0,1.0,0.0,0.0]
[1744258713600,167.86,81677.3697,0.0,1.0,0.0,0.0]
[1744258718605,167.86,81679.7259,0.0,1.0,0.0,0.0]
[1744258723610,167.86,81687.0421,0.0,1.0,0.0,0.0]
[1744258728616,167.86,81684.709,0.0,1.0,0.0,0.0]
[1744258733621,167.86,81689.025,0.0,1.0,0.0,0.0]
[1744258738626,167.86,81685.6933,0.0,1.0,0.0,0.0]
[1744258743631,167.86,81679.6491,0.0,1.0,0.0,0.0]
[1744258748636,167.86,81677.0739,0.0,1.0,0.0,0.0]
[1744258753641,167.86,81680.4806,0.0,1.0,0.0,0.0]
[1744258758646,167.86,81679.3582,0.0,1.0,0.0,0.0]
[1744258763651,167.86,81676.1545,0.0,1.0,0.0,0.0]
[1744258768656,167.86,81679.5645,0.0,1.0,0.0,0.0]
[1744258773661,167.86,81678.7453,0.0,1.0,0.0,0.0]
[1744258778666,167.86,81686.3804,0.0,1.0,0.0,0.0]
[1744258783671,167.86,81687.8889,0.0,1.0,0.0,0.0]
[1744258788676,167.86,81686.4613,0.0,1.0,0.0,0.0]
[1744258793681,167.86,81686.626,0.0,1.0,0.0,0.0]
[1744258795683,167.86,81696.715,0.0,1.0,0.0,0.0]
[1744258799687,167.86,81710.3044,0.0,1.0,0.0,0.0]
[1744258802691,167.86,81722.0066,0.0,1.0,0.0,0.0]
[1744258805603,167.86,81725.3139,0.0,1.0,0.0,0.0]
[1744258806123,167.86,81725.7401,0.0,1.0,0.0,0.0]
[1744258808698,167.86,81747.9922,0.0,1.0,0.0,0.0]
[1744258810700,167.86,81768.3536,0.0,1.0,0.0,0.0]
[1744258812477,167.86,81773.3838,0.0,1.0,0.0,0.0]
[1744258816505,167.86,81772.8845,0.0,1.0,0.0,0.0]
[1744258820535,167.86,81760.2289,0.0,1.0,0.0,0.0]
[1744258821542,167.86,81760.2289,0.0,1.0,0.0,0.0]
[1744258822549,167.86,81750.3571,0.0,1.0,0.0,0.0]
[1744258827584,167.86,81742.8839,0.0,1.0,0.0,0.0]
[1744258832619,167.86,81739.0598,0.0,1.0,0.0,0.0]
[1744258833626,167.86,81750.2513,0.0,1.0,0.0,0.0]
[1744258838051,167.86,81751.2661,0.0,1.0,0.0,0.0]
[1744258842691,167.86,81741.2285,0.0,1.0,0.0,0.0]
[1744258847726,167.86,81742.871,0.0,1.0,0.0,0.0]
[1744258852747,167.86,81743.3014,0.0,1.0,0.0,0.0]
[1744258857752,167.86,81747.436,0.0,1.0,0.0,0.0]
[1744258860151,167.86,81741.1608,0.0,1.0,0.0,0.0]
[1744258860756,167.86,81725.718,0.0,1.0,0.0,0.0]
[1744258865761,167.86,81728.4722,0.0,1.0,0.0,0.0]
[1744258870766,167.86,81732.0504,0.0,1.0,0.0,0.0]
[1744258874554,167.86,81728.7793,0.0,1.0,0.0,0.0]
[1744258874656,167.86,81728.7793,0.0,1.0,0.0,0.0]
[1744258879775,167.86,81721.0217,0.0,1.0,0.0,0.0]
[1744258884780,167.86,81727.3491,0.0,1.0,0.0,0.0]
[1744258889785,167.86,81730.9188,0.0,1.0,0.0,0.0]
[1744258894790,167.86,81727.9741,0.0,1.0,0.0,0.0]
[1744258899795,167.86,81727.6629,0.0,1.0,0.0,0.0]
[1744258904800,167.86,81728.4102,0.0,1.0,0.0,0.0]
[1744258909805,167.86,81719.9238,0.0,1.0,0.0,0.0]
[1744258914810,167.86,81721.69,0.0,1.0,0.0,0.0]
[1744258919815,167.86,81722.0213,0.0,1.0,0.0,0.0]
[1744258922818,167.86,81733.302,0.0,1.0,0.0,0.0]
[1744258925821,167.86,81743.571,0.0,1.0,0.0,0.0]
[1744258930826,167.86,81744.721,0.0,1.0,0.0,0.0]
[1744258935832,167.86,81738.5183,0.0,1.0,0.0,0.0]
[1744258940837,167.86,81746.2246,0.0,1.0,0.0,0.0]
[1744258945842,167.86,81744.6708,0.0,1.0,0.0,0.0]
[1744258950847,167.86,81741.1654,0.0,1.0,0.0,0.0]
[1744258955853,167.86,81744.1838,0.0,1.0,0.0,0.0]
[1744258961859,167.86,81743.4221,0.0,1.0,0.0,0.0]
[1744258962860,167.86,81732.3265,0.0,1.0,0.0,0.0]
[1744258967865,167.86,81730.6025,0.0,1.0,0.0,0.0]
[1744258972870,167.86,81730.2363,0.0,1.0,0.0,0.0]
[1744258978650,167.86,81732.8401,0.0,1.0,0.0,0.0]
[1744258983685,167.86,81738.5682,0.0,1.0,0.0,0.0]
[1744258988720,167.86,81730.3756,0.0,1.0,0.0,0.0]
[1744258993757,167.86,81727.1342,0.0,1.0,0.0,0.0]
[1744258998792,167.86,81722.7432,0.0,1.0,0.0,0.0]
[1744259003827,167.86,81723.0892,0.0,1.0,0.0,0.0]
[1744259008862,167.86,81728.0679,0.0,1.0,0.0,0.0]
[1744259013897,167.86,81734.2121,0.0,1.0,0.0,0.0]
[1744259018918,167.86,81732.5676,0.0,1.0,0.0,0.0]
[1744259022922,167.86,81746.3265,0.0,1.0,0.0,0.0]
[1744259027927,167.86,81747.4669,0.0,1.0,0.0,0.0]
[1744259032932,167.86,81755.7798,0.0,1.0,0.0,0.0]
[1744259037937,167.86,81762.7186,0.0,1.0,0.0,0.0]
[1744259043943,167.86,81781.9906,0.0,1.0,0.0,0.0]
[1744259045945,167.86,81800.9266,0.0,1.0,0.0,0.0]
[1744259050950,167.86,81805.3987,0.0,1.0,0.0,0.0]
[1744259055955,167.86,81807.0644,0.0,1.0,0.0,0.0]
[1744259060960,167.86,81807.0982,0.0,1.0,0.0,0.0]
[1744259065965,167.86,81801.6747,0.0,1.0,0.0,0.0]
[1744259070590,167.86,81794.6599,0.0,1.0,0.0,0.0]
[1744259070750,167.86,81794.6599,0.0,1.0,0.0,0.0]
[1744259070851,167.86,81794.6599,0.0,1.0,0.0,0.0]
[1744259075975,167.86,81790.8932,0.0,1.0,0.0,0.0]
[1744259080807,167.86,81788.0291,0.0,1.0,0.0,0.0]
[1744259085985,167.86,81779.7686,0.0,1.0,0.0,0.0]
[1744259090990,167.86,81777.73,0.0,1.0,0.0,0.0]
[1744259095995,167.86,81775.475,0.0,1.0,0.0,0.0]
[1744259101000,167.86,81776.4833,0.0,1.0,0.0,0.0]
[1744259106007,167.86,81774.1455,0.0,1.0,0.0,0.0]
[1744259111012,167.86,81772.7644,0.0,1.0,0.0,0.0]
[1744259116017,167.86,81771.308,0.0,1.0,0.0,0.0]
[1744259121022,167.86,81770.784,0.0,1.0,0.0,0.0]
[1744259126027,167.86,81769.601,0.0,1.0,0.0,0.0]
[1744259131033,167.86,81769.1884,0.0,1.0,0.0,0.0]
[1744259135037,167.86,81758.3071,0.0,1.0,0.0,0.0]
[1744259138785,167.86,81765.5388,0.0,1.0,0.0,0.0]
[1744259144046,167.86,81769.5714,0.0,1.0,0.0,0.0]
[1744259149862,167.86,81769.8402,0.0,1.0,0.0,0.0]
[1744259150223,167.86,81769.8402,0.0,1.0,0.0,0.0]
[1744259152883,167.86,81781.3156,0.0,1.0,0.0,0.0]
[1744259157918,167.86,81777.4806,0.0,1.0,0.0,0.0]
[1744259162953,167.86,81781.3858,0.0,1.0,0.0,0.0]
[1744259166984,167.86,81774.2633,0.0,1.0,0.0,0.0]
[1744259172019,167.86,81769.5103,0.0,1.0,0.0,0.0]
[1744259177054,167.86,81765.2559,0.0,1.0,0.0,0.0]
[1744259182085,167.86,81766.1224,0.0,1.0,0.0,0.0]
[1744259187090,167.86,81765.8761,0.0,1.0,0.0,0.0]
[1744259192095,167.86,81762.2446,0.0,1.0,0.0,0.0]
[1744259197100,167.86,81761.9318,0.0,1.0,0.0,0.0]
[1744259202105,167.86,81762.0375,0.0,1.0,0.0,0.0]
[1744259207110,167.86,81761.1851,0.0,1.0,0.0,0.0]
[1744259212115,167.86,81761.1956,0.0,1.0,0.0,0.0]
[1744259217120,167.86,81762.7258,0.0,1.0,0.0,0.0]
[1744259222125,167.86,81763.0828,0.0,1.0,0.0,0.0]
[1744259227130,167.86,81765.1651,0.0,1.0,0.0,0.0]
[1744259232135,167.86,81762.9692,0.0,1.0,0.0,0.0]
[1744259237140,167.86,81754.3513,0.0,1.0,0.0,0.0]
[1744259242145,167.86,81754.3693,0.0,1.0,0.0,0.0]
[1744259247150,167.86,81754.3853,0.0,1.0,0.0,0.0]
[1744259252155,167.86,81758.674,0.0,1.0,0.0,0.0]
[1744259256171,167.86,81726.9028,0.0,1.0,0.0,0.0]
[1744259261176,167.86,81718.968,0.0,1.0,0.0,0.0]
[1744259266181,167.86,81714.1369,0.0,1.0,0.0,0.0]
[1744259269246,167.86,81713.9849,0.0,1.0,0.0,0.0]
[1744259275190,167.86,81714.2906,0.0,1.0,0.0,0.0]
[1744259277211,167.86,81711.4824,0.0,1.0,0.0,0.0]
[1744259283198,167.86,81700.8026,0.0,1.0,0.0,0.0]
[1744259288203,167.86,81697.6036,0.0,1.0,0.0,0.0]
[1744259293208,167.86,81704.3799,0.0,1.0,0.0,0.0]
[1744259295210,167.86,81694.0651,0.0,1.0,0.0,0.0]
[1744259300215,167.86,81691.2611,0.0,1.0,0.0,0.0]
[1744259305220,167.86,81688.8523,0.0,1.0,0.0,0.0]
[1744259310722,167.86,81688.1433,0.0,1.0,0.0,0.0]
[1744259316035,167.86,81683.2307,0.0,1.0,0.0,0.0]
[1744259321070,167.86,81683.0028,0.0,1.0,0.0,0.0]
[1744259323085,167.86,81681.3719,0.0,1.0,0.0,0.0]
[1744259325099,167.86,81667.7759,0.0,1.0,0.0,0.0]
[1744259330134,167.86,81664.2926,0.0,1.0,0.0,0.0]
[1744259335169,167.86,81660.5421,0.0,1.0,0.0,0.0]
[1744259340204,167.86,81661.0998,0.0,1.0,0.0,0.0]
[1744259345239,167.86,81661.7365,0.0,1.0,0.0,0.0]
[1744259350265,167.86,81658.4752,0.0,1.0,0.0,0.0]
[1744259355270,167.86,81659.1494,0.0,1.0,0.0,0.0]
[1744259360275,167.86,81658.3251,0.0,1.0,0.0,0.0]
[1744259365280,167.86,81654.1816,0.0,1.0,0.0,0.0]
[1744259370285,167.86,81647.7573,0.0,1.0,0.0,0.0]
[1744259370713,167.86,81647.7573,0.0,1.0,0.0,0.0]
[1744259376291,167.86,81641.5238,0.0,1.0,0.0,0.0]
[1744259381296,167.86,81642.1106,0.0,1.0,0.0,0.0]
[1744259385300,167.86,81628.4818,0.0,1.0,0.0,0.0]
[1744259390305,167.86,81630.543,0.0,1.0,0.0,0.0]
[1744259395310,167.86,81632.2453,0.0,1.0,0.0,0.0]
[1744259400315,167.86,81631.6,0.0,1.0,0.0,0.0]
[1744259405320,167.86,81633.9335,0.0,1.0,0.0,0.0]
[1744259410325,167.86,81633.1917,0.0,1.0,0.0,0.0]
[1744259415330,167.86,81633.0093,0.0,1.0,0.0,0.0]
[1744259419335,167.86,81642.833,0.0,1.0,0.0,0.0]
[1744259424340,167.86,81644.3541,0.0,1.0,0.0,0.0]
[1744259429345,167.86,81642.4432,0.0,1.0,0.0,0.0]
[1744259434350,167.86,81641.1056,0.0,1.0,0.0,0.0]
[1744259439355,167.86,81640.5896,0.0,1.0,0.0,0.0]
[1744259444360,167.86,81638.9606,0.0,1.0,0.0,0.0]
[1744259449365,167.86,81637.5833,0.0,1.0,0.0,0.0]
[1744259454370,167.86,81637.1975,0.0,1.0,0.0,0.0]
[1744259459375,167.86,81644.7653,0.0,1.0,0.0,0.0]
[1744259464380,167.86,81647.7378,0.0,1.0,0.0,0.0]
[1744259469385,167.86,81652.0767,0.0,1.0,0.0,0.0]
[1744259474390,167.86,81650.9053,0.0,1.0,0.0,0.0]
[1744259479395,167.86,81648.0201,0.0,1.0,0.0,0.0]
[1744259485221,167.86,81647.8686,0.0,1.0,0.0,0.0]
[1744259486228,167.86,81658.0882,0.0,1.0,0.0,0.0]
[1744259488242,167.86,81667.2124,0.0,1.0,0.0,0.0]
[1744259493280,167.86,81672.3034,0.0,1.0,0.0,0.0]
[1744259498315,167.86,81670.6516,0.0,1.0,0.0,0.0]
[1744259503350,167.86,81667.2033,0.0,1.0,0.0,0.0]
[1744259508385,167.86,81675.6912,0.0,1.0,0.0,0.0]
[1744259513420,167.86,81675.9724,0.0,1.0,0.0,0.0]
[1744259518440,167.86,81674.4454,0.0,1.0,0.0,0.0]
[1744259521443,167.86,81664.4627,0.0,1.0,0.0,0.0]
[1744259526448,167.86,81671.2627,0.0,1.0,0.0,0.0]
[1744259531453,167.86,81675.7529,0.0,1.0,0.0,0.0]
[1744259536458,167.86,81674.0316,0.0,1.0,0.0,0.0]
[1744259541463,167.86,81670.1787,0.0,1.0,0.0,0.0]
[1744259546468,167.86,81675.1296,0.0,1.0,0.0,0.0]
[1744259551473,167.86,81671.7558,0.0,1.0,0.0,0.0]
[1744259556478,167.86,81671.2707,0.0,1.0,0.0,0.0]
[1744259557045,167.86,81671.2707,0.0,1.0,0.0,0.0]
[1744259562484,167.86,81666.2827,0.0,1.0,0.0,0.0]
[1744259567489,167.86,81667.2728,0.0,1.0,0.0,0.0]
[1744259572494,167.86,81667.774,0.0,1.0,0.0,0.0]
[1744259577499,167.86,81667.7315,0.0,1.0,0.0,0.0]
[1744259582504,167.86,81672.5853,0.0,1.0,0.0,0.0]
[1744259587509,167.86,81670.8104,0.0,1.0,0.0,0.0]
[1744259592514,167.86,81669.8955,0.0,1.0,0.0,0.0]
[1744259597519,167.86,81665.8108,0.0,1.0,0.0,0.0]
[1744259602524,167.86,81664.5263,0.0,1.0,0.0,0.0]
[1744259607529,167.86,81664.8399,0.0,1.0,0.0,0.0]
[1744259612534,167.86,81666.814,0.0,1.0,0.0,0.0]
[1744259617539,167.86,81669.6982,0.0,1.0,0.0,0.0]
[1744259622544,167.86,81664.1708,0.0,1.0,0.0,0.0]
[1744259622886,167.86,81664.1708,0.0,1.0,0.0,0.0]
[1744259628550,167.86,81660.6361,0.0,1.0,0.0,0.0]
[1744259633555,167.86,81660.2626,0.0,1.0,0.0,0.0]
[1744259638560,167.86,81660.0841,0.0,1.0,0.0,0.0]
[1744259643565,167.86,81660.4481,0.0,1.0,0.0,0.0]
[1744259649379,167.86,81650.6684,0.0,1.0,0.0,0.0]
[1744259650386,167.86,81640.4787,0.0,1.0,0.0,0.0]
[1744259655422,167.86,81642.2803,0.0,1.0,0.0,0.0]
[1744259660330,167.86,81645.6641,0.0,1.0,0.0,0.0]
[1744259665494,167.86,81637.8223,0.0,1.0,0.0,0.0]
[1744259670529,167.86,81638.0789,0.0,1.0,0.0,0.0]
[1744259675564,167.86,81638.1556,0.0,1.0,0.0,0.0]
[1744259680600,167.86,81634.6508,0.0,1.0,0.0,0.0]
[1744259685609,167.86,81625.1283,0.0,1.0,0.0,0.0]
[1744259690614,167.86,81625.2876,0.0,1.0,0.0,0.0]
[1744259695619,167.86,81628.0681,0.0,1.0,0.0,0.0]
[1744259700634,167.86,81639.0556,0.0,1.0,0.0,0.0]
[1744259705639,167.86,81643.7366,0.0,1.0,0.0,0.0]
[1744259710644,167.86,81647.374,0.0,1.0,0.0,0.0]
[1744259715650,167.86,81647.219,0.0,1.0,0.0,0.0]
[1744259720654,167.86,81645.4764,0.0,1.0,0.0,0.0]
[1744259725659,167.86,81652.3384,0.0,1.0,0.0,0.0]
[1744259730665,167.86,81652.5419,0.0,1.0,0.0,0.0]
[1744259735670,167.86,81648.8507,0.0,1.0,0.0,0.0]
[1744259740676,167.86,81648.1768,0.0,1.0,0.0,0.0]
[1744259741677,167.86,81634.4714,0.0,1.0,0.0,0.0]
[1744259744680,167.86,81644.8739,0.0,1.0,0.0,0.0]
[1744259749685,167.86,81647.5523,0.0,1.0,0.0,0.0]
[1744259754690,167.86,81639.3361,0.0,1.0,0.0,0.0]
[1744259759695,167.86,81640.2373,0.0,1.0,0.0,0.0]
[1744259764702,167.86,81642.7836,0.0,1.0,0.0,0.0]
[1744259770708,167.86,81627.3297,0.0,1.0,0.0,0.0]
[1744259775713,167.86,81625.7434,0.0,1.0,0.0,0.0]
[1744259780718,167.86,81640.5198,0.0,1.0,0.0,0.0]
[1744259785723,167.86,81644.5125,0.0,1.0,0.0,0.0]
[1744259790728,167.86,81644.4697,0.0,1.0,0.0,0.0]
[1744259795733,167.86,81643.0794,0.0,1.0,0.0,0.0]
[1744259800738,167.86,81645.7588,0.0,1.0,0.0,0.0]
[1744259805743,167.86,81645.3573,0.0,1.0,0.0,0.0]
[1744259811518,167.86,81644.2874,0.0,1.0,0.0,0.0]
[1744259816554,167.86,81643.8013,0.0,1.0,0.0,0.0]
[1744259821590,167.86,81640.3628,0.0,1.0,0.0,0.0]
[1744259826624,167.86,81641.4162,0.0,1.0,0.0,0.0]
[1744259831659,167.86,81641.0931,0.0,1.0,0.0,0.0]
[1744259836694,167.86,81644.4253,0.0,1.0,0.0,0.0]
[1744259841730,167.86,81645.9066,0.0,1.0,0.0,0.0]
[1744259846784,167.86,81641.7932,0.0,1.0,0.0,0.0]
[1744259851789,167.86,81643.5817,0.0,1.0,0.0,0.0]
[1744259856794,167.86,81644.2301,0.0,1.0,0.0,0.0]
[1744259861799,167.86,81643.7349,0.0,1.0,0.0,0.0]
[1744259866804,167.86,81635.1574,0.0,1.0,0.0,0.0]
[1744259871809,167.86,81632.4133,0.0,1.0,0.0,0.0]
[1744259876814,167.86,81634.1901,0.0,1.0,0.0,0.0]
[1744259881820,167.86,81634.1059,0.0,1.0,0.0,0.0]
[1744259886825,167.86,81632.4628,0.0,1.0,0.0,0.0]
[1744259891830,167.86,81641.4386,0.0,1.0,0.0,0.0]
[1744259896835,167.86,81641.4501,0.0,1.0,0.0,0.0]
[1744259901840,167.86,81646.4653,0.0,1.0,0.0,0.0]
[1744259907846,167.86,81658.8493,0.0,1.0,0.0,0.0]
[1744259908847,167.86,81669.4933,0.0,1.0,0.0,0.0]
[1744259910849,167.86,81685.1151,0.0,1.0,0.0,0.0]
[1744259912522,167.86,81692.8459,0.0,1.0,0.0,0.0]
[1744259914975,167.86,81692.2606,0.0,1.0,0.0,0.0]
[1744259920859,167.86,81690.7342,0.0,1.0,0.0,0.0]
[1744259925864,167.86,81692.3275,0.0,1.0,0.0,0.0]
[1744259930869,167.86,81687.8593,0.0,1.0,0.0,0.0]
[1744259935874,167.86,81699.1432,0.0,1.0,0.0,0.0]
[1744259940879,167.86,81707.9253,0.0,1.0,0.0,0.0]
[1744259945884,167.86,81711.4309,0.0,1.0,0.0,0.0]
[1744259950889,167.86,81723.6953,0.0,1.0,0.0,0.0]
[1744259953600,167.86,81727.2012,0.0,1.0,0.0,0.0]
[1744259958897,167.86,81728.1947,0.0,1.0,0.0,0.0]
[1744259963902,167.86,81728.0564,0.0,1.0,0.0,0.0]
[1744259965003,167.86,81728.0298,0.0,1.0,0.0,0.0]
[1744259970909,167.86,81728.1712,0.0,1.0,0.0,0.0]
[1744259975914,167.86,81730.6207,0.0,1.0,0.0,0.0]
[1744259979920,167.86,81748.0341,0.0,1.0,0.0,0.0]
[1744259984885,167.86,81747.7437,0.0,1.0,0.0,0.0]
[1744259989930,167.86,81745.3409,0.0,1.0,0.0,0.0]
[1744259995813,167.86,81740.6474,0.0,1.0,0.0,0.0]
[1744260000848,167.86,81738.8982,0.0,1.0,0.0,0.0]
[1744260005946,167.86,81737.5938,0.0,1.0,0.0,0.0]
[1744260011925,167.86,81736.014,0.0,1.0,0.0,0.0]
[1744260016957,167.86,81736.3171,0.0,1.0,0.0,0.0]
[1744260021962,167.86,81736.2333,0.0,1.0,0.0,0.0]
[1744260026967,167.86,81738.1459,0.0,1.0,0.0,0.0]
[1744260031972,167.86,81738.2103,0.0,1.0,0.0,0.0]
[1744260036977,167.86,81743.5495,0.0,1.0,0.0,0.0]
[1744260041982,167.86,81743.8445,0.0,1.0,0.0,0.0]
[1744260046987,167.86,81748.6157,0.0,1.0,0.0,0.0]
[1744260048989,167.86,81759.86,0.0,1.0,0.0,0.0]
[1744260052993,167.86,81771.6066,0.0,1.0,0.0,0.0]
[1744260057998,167.86,81772.3347,0.0,1.0,0.0,0.0]
[1744260064006,167.86,81791.161,0.0,1.0,0.0,0.0]
[1744260069010,167.86,81788.2096,0.0,1.0,0.0,0.0]
[1744260070210,167.86,81786.4561,0.0,1.0,0.0,0.0]
[1744260076017,167.86,81801.0437,0.0,1.0,0.0,0.0]
[1744260081022,167.86,81809.7651,0.0,1.0,0.0,0.0]
[1744260082385,167.86,81806.7004,0.0,1.0,0.0,0.0]
[1744260088029,167.86,81807.7606,0.0,1.0,0.0,0.0]
[1744260091032,167.86,81820.8457,0.0,1.0,0.0,0.0]
[1744260096037,167.86,81827.9841,0.0,1.0,0.0,0.0]
[1744260101042,167.86,81833.0064,0.0,1.0,0.0,0.0]
[1744260105149,167.86,81833.3819,0.0,1.0,0.0,0.0]
[1744260111052,167.86,81830.6593,0.0,1.0,0.0,0.0]
[1744260117058,167.86,81844.0399,0.0,1.0,0.0,0.0]
[1744260122063,167.86,81842.9967,0.0,1.0,0.0,0.0]
[1744260124344,167.86,81843.5447,0.0,1.0,0.0,0.0]
[1744260130071,167.86,81845.553,0.0,1.0,0.0,0.0]
[1744260135076,167.86,81841.8951,0.0,1.0,0.0,0.0]
[1744260138079,167.86,81826.7886,0.0,1.0,0.0,0.0]
[1744260141947,167.86,81827.6492,0.0,1.0,0.0,0.0]
[1744260141954,167.86,81827.6492,0.0,1.0,0.0,0.0]
[1744260147088,167.86,81830.0997,0.0,1.0,0.0,0.0]
[1744260152916,167.86,81825.3383,0.0,1.0,0.0,0.0]
[1744260157951,167.86,81822.0655,0.0,1.0,0.0,0.0]
[1744260162986,167.86,81825.4565,0.0,1.0,0.0,0.0]
[1744260168027,167.86,81820.9339,0.0,1.0,0.0,0.0]
[1744260170041,167.86,81810.7223,0.0,1.0,0.0,0.0]
[1744260173062,167.86,81800.6874,0.0,1.0,0.0,0.0]
[1744260178119,167.86,81793.3415,0.0,1.0,0.0,0.0]
[1744260183125,167.86,81794.1901,0.0,1.0,0.0,0.0]
[1744260188130,167.86,81794.1059,0.0,1.0,0.0,0.0]
[1744260193135,167.86,81796.1137,0.0,1.0,0.0,0.0]
[1744260198140,167.86,81798.0658,0.0,1.0,0.0,0.0]
[1744260203145,167.86,81795.5147,0.0,1.0,0.0,0.0]
[1744260208150,167.86,81796.0796,0.0,1.0,0.0,0.0]
[1744260213155,167.86,81796.673,0.0,1.0,0.0,0.0]
[1744260218160,167.86,81810.8879,0.0,1.0,0.0,0.0]
[1744260223165,167.86,81812.6652,0.0,1.0,0.0,0.0]
[1744260228170,167.86,81811.7764,0.0,1.0,0.0,0.0]
[1744260233175,167.86,81811.2236,0.0,1.0,0.0,0.0]
[1744260238180,167.86,81811.7973,0.0,1.0,0.0,0.0]
[1744260243185,167.86,81809.5586,0.0,1.0,0.0,0.0]
[1744260248190,167.86,81803.6837,0.0,1.0,0.0,0.0]
[1744260253195,167.86,81809.909,0.0,1.0,0.0,0.0]
[1744260258200,167.86,81809.169,0.0,1.0,0.0,0.0]
[1744260263205,167.86,81809.2714,0.0,1.0,0.0,0.0]
[1744260268210,167.86,81809.4181,0.0,1.0,0.0,0.0]
[1744260273215,167.86,81805.6891,0.0,1.0,0.0,0.0]
[1744260278220,167.86,81805.8808,0.0,1.0,0.0,0.0]
[1744260283225,167.86,81810.597,0.0,1.0,0.0,0.0]
[1744260288230,167.86,81810.6543,0.0,1.0,0.0,0.0]
[1744260293235,167.86,81809.1238,0.0,1.0,0.0,0.0]
[1744260298240,167.86,81809.6713,0.0,1.0,0.0,0.0]
[1744260303245,167.86,81811.9244,0.0,1.0,0.0,0.0]
[1744260308250,167.86,81812.2809,0.0,1.0,0.0,0.0]
[1744260313255,167.86,81812.4701,0.0,1.0,0.0,0.0]
[1744260319084,167.86,81804.5622,0.0,1.0,0.0,0.0]
[1744260324119,167.86,81809.6151,0.0,1.0,0.0,0.0]
[1744260329154,167.86,81810.3454,0.0,1.0,0.0,0.0]
[1744260334189,167.86,81815.4159,0.0,1.0,0.0,0.0]
[1744260339283,167.86,81820.9622,0.0,1.0,0.0,0.0]
[1744260345266,167.86,81821.182,0.0,1.0,0.0,0.0]
[1744260350294,167.86,81821.0606,0.0,1.0,0.0,0.0]
[1744260355299,167.86,81825.6333,0.0,1.0,0.0,0.0]
[1744260360304,167.86,81828.1632,0.0,1.0,0.0,0.0]
[1744260365309,167.86,81832.0851,0.0,1.0,0.0,0.0]
[1744260370314,167.86,81833.5324,0.0,1.0,0.0,0.0]
[1744260376320,167.86,81852.3124,0.0,1.0,0.0,0.0]
[1744260381325,167.86,81858.1847,0.0,1.0,0.0,0.0]
[1744260386330,167.86,81855.9321,0.0,1.0,0.0,0.0]
[1744260387003,167.86,81855.9321,0.0,1.0,0.0,0.0]
[1744260387058,167.86,81855.9321,0.0,1.0,0.0,0.0]
[1744260392336,167.86,81862.3117,0.0,1.0,0.0,0.0]
[1744260397341,167.86,81861.3414,0.0,1.0,0.0,0.0]
[1744260402346,167.86,81859.8548,0.0,1.0,0.0,0.0]
[1744260407351,167.86,81858.7606,0.0,1.0,0.0,0.0]
[1744260412356,167.86,81858.2553,0.0,1.0,0.0,0.0]
[1744260417361,167.86,81860.2895,0.0,1.0,0.0,0.0]
[1744260423367,167.86,81868.5095,0.0,1.0,0.0,0.0]
[1744260428372,167.86,81868.8212,0.0,1.0,0.0,0.0]
[1744260433377,167.86,81869.0462,0.0,1.0,0.0,0.0]
[1744260435381,167.86,81879.5179,0.0,1.0,0.0,0.0]
[1744260440386,167.86,81906.2638,0.0,1.0,0.0,0.0]
[1744260445391,167.86,81908.5307,0.0,1.0,0.0,0.0]
[1744260450396,167.86,81909.0728,0.0,1.0,0.0,0.0]
[1744260455402,167.86,81904.4625,0.0,1.0,0.0,0.0]
[1744260455430,167.86,81904.4625,0.0,1.0,0.0,0.0]
[1744260455483,167.86,81904.4625,0.0,1.0,0.0,0.0]
[1744260461408,167.86,81903.1505,0.0,1.0,0.0,0.0]
[1744260466413,167.86,81902.7072,0.0,1.0,0.0,0.0]
[1744260471419,167.86,81908.6765,0.0,1.0,0.0,0.0]
[1744260476424,167.86,81907.8422,0.0,1.0,0.0,0.0]
[1744260481429,167.86,81907.5314,0.0,1.0,0.0,0.0]
[1744260487258,167.86,81899.8778,0.0,1.0,0.0,0.0]
[1744260492293,167.86,81898.3524,0.0,1.0,0.0,0.0]
[1744260497330,167.86,81895.9906,0.0,1.0,0.0,0.0]
[1744260502367,167.86,81903.1857,0.0,1.0,0.0,0.0]
[1744260507402,167.86,81901.5909,0.0,1.0,0.0,0.0]
[1744260512437,167.86,81901.1448,0.0,1.0,0.0,0.0]
[1744260517469,167.86,81892.4209,0.0,1.0,0.0,0.0]
[1744260522474,167.86,81887.1851,0.0,1.0,0.0,0.0]
[1744260527479,167.86,81883.4961,0.0,1.0,0.0,0.0]
[1744260532484,167.86,81877.8072,0.0,1.0,0.0,0.0]
[1744260537489,167.86,81877.7069,0.0,1.0,0.0,0.0]
[1744260538669,167.86,81877.5878,0.0,1.0,0.0,0.0]
[1744260538699,167.86,81877.5878,0.0,1.0,0.0,0.0]
[1744260544496,167.86,81881.0141,0.0,1.0,0.0,0.0]
[1744260549501,167.86,81894.4549,0.0,1.0,0.0,0.0]
[1744260552504,167.86,81904.5756,0.0,1.0,0.0,0.0]
[1744260557205,167.86,81913.6515,0.0,1.0,0.0,0.0]
[1744260557226,167.86,81913.6515,0.0,1.0,0.0,0.0]
[1744260562514,167.86,81913.4227,0.0,1.0,0.0,0.0]
[1744260567519,167.86,81914.0164,0.0,1.0,0.0,0.0]
[1744260572524,167.86,81913.6284,0.0,1.0,0.0,0.0]
[1744260577529,167.86,81917.0358,0.0,1.0,0.0,0.0]
[1744260581533,167.86,81935.0338,0.0,1.0,0.0,0.0]
[1744260586538,167.86,81939.7712,0.0,1.0,0.0,0.0]
[1744260591543,167.86,81934.047,0.0,1.0,0.0,0.0]
[1744260596548,167.86,81934.084,0.0,1.0,0.0,0.0]
[1744260601553,167.86,81933.9162,0.0,1.0,0.0,0.0]
[1744260606561,167.86,81934.9897,0.0,1.0,0.0,0.0]
[1744260611566,167.86,81934.221,0.0,1.0,0.0,0.0]
[1744260616571,167.86,81933.464,0.0,1.0,0.0,0.0]
[1744260621576,167.86,81935.2403,0.0,1.0,0.0,0.0]
[1744260626581,167.86,81933.8698,0.0,1.0,0.0,0.0]
[1744260631586,167.86,81933.3934,0.0,1.0,0.0,0.0]
[1744260636591,167.86,81932.0465,0.0,1.0,0.0,0.0]
[1744260641596,167.86,81930.6453,0.0,1.0,0.0,0.0]
[1744260646601,167.86,81931.8572,0.0,1.0,0.0,0.0]
[1744260651606,167.86,81929.5248,0.0,1.0,0.0,0.0]
[1744260656611,167.86,81917.3023,0.0,1.0,0.0,0.0]
[1744260662492,167.86,81925.0435,0.0,1.0,0.0,0.0]
[1744260667527,167.86,81924.3728,0.0,1.0,0.0,0.0]
[1744260672562,167.86,81927.5351,0.0,1.0,0.0,0.0]
[1744260677597,167.86,81931.7994,0.0,1.0,0.0,0.0]
[1744260682632,167.86,81931.4127,0.0,1.0,0.0,0.0]
[1744260687646,167.86,81930.5942,0.0,1.0,0.0,0.0]
[1744260692651,167.86,81931.6809,0.0,1.0,0.0,0.0]
[1744260697656,167.86,81931.8973,0.0,1.0,0.0,0.0]
[1744260702661,167.86,81928.5554,0.0,1.0,0.0,0.0]
[1744260707666,167.86,81912.9251,0.0,1.0,0.0,0.0]
[1744260709668,167.86,81901.8274,0.0,1.0,0.0,0.0]
[1744260714673,167.86,81903.8922,0.0,1.0,0.0,0.0]
[1744260719678,167.86,81908.8885,0.0,1.0,0.0,0.0]
[1744260724683,167.86,81917.5465,0.0,1.0,0.0,0.0]
[1744260729692,167.86,81921.2474,0.0,1.0,0.0,0.0]
[1744260734697,167.86,81927.5787,0.0,1.0,0.0,0.0]
[1744260739702,167.86,81929.0711,0.0,1.0,0.0,0.0]
[1744260744707,167.86,81929.2343,0.0,1.0,0.0,0.0]
[1744260749712,167.86,81930.7183,0.0,1.0,0.0,0.0]
[1744260754717,167.86,81930.653,0.0,1.0,0.0,0.0]
[1744260759722,167.86,81930.4527,0.0,1.0,0.0,0.0]
[1744260764727,167.86,81930.3147,0.0,1.0,0.0,0.0]
[1744260769732,167.86,81930.0643,0.0,1.0,0.0,0.0]
[1744260774737,167.86,81915.3535,0.0,1.0,0.0,0.0]
[1744260779742,167.86,81916.3204,0.0,1.0,0.0,0.0]
[1744260782745,167.86,81903.476,0.0,1.0,0.0,0.0]
[1744260787750,167.86,81894.4287,0.0,1.0,0.0,0.0]
[1744260792755,167.86,81889.7423,0.0,1.0,0.0,0.0]
[1744260797760,167.86,81889.2379,0.0,1.0,0.0,0.0]
[1744260802766,167.86,81889.7224,0.0,1.0,0.0,0.0]
[1744260807771,167.86,81889.5268,0.0,1.0,0.0,0.0]
[1744260811011,167.86,81891.2671,0.0,1.0,0.0,0.0]
[1744260817781,167.86,81896.2128,0.0,1.0,0.0,0.0]
[1744260823624,167.86,81895.3084,0.0,1.0,0.0,0.0]
[1744260826645,167.86,81902.3892,0.0,1.0,0.0,0.0]
[1744260831680,167.86,81909.7987,0.0,1.0,0.0,0.0]
[1744260836715,167.86,81909.0155,0.0,1.0,0.0,0.0]
[1744260841750,167.86,81908.3555,0.0,1.0,0.0,0.0]
[1744260846785,167.86,81908.664,0.0,1.0,0.0,0.0]
[1744260851816,167.86,81917.7611,0.0,1.0,0.0,0.0]
[1744260856821,167.86,81922.1986,0.0,1.0,0.0,0.0]
[1744260859824,167.86,81936.6707,0.0,1.0,0.0,0.0]
[1744260864829,167.86,81937.3427,0.0,1.0,0.0,0.0]
[1744260869836,167.86,81943.5685,0.0,1.0,0.0,0.0]
[1744260874841,167.86,81946.6994,0.0,1.0,0.0,0.0]
[1744260879846,167.86,81949.1274,0.0,1.0,0.0,0.0]
[1744260881972,167.86,81949.3041,0.0,1.0,0.0,0.0]
[1744260882019,167.86,81949.3041,0.0,1.0,0.0,0.0]
[1744260887854,167.86,81944.1413,0.0,1.0,0.0,0.0]
[1744260892859,167.86,81938.8059,0.0,1.0,0.0,0.0]
[1744260897864,167.86,81937.6427,0.0,1.0,0.0,0.0]
[1744260902869,167.86,81938.1728,0.0,1.0,0.0,0.0]
[1744260907874,167.86,81938.3071,0.0,1.0,0.0,0.0]
[1744260912879,167.86,81938.2884,0.0,1.0,0.0,0.0]
[1744260916866,167.86,81938.7779,0.0,1.0,0.0,0.0]
[1744260921888,167.86,81936.606,0.0,1.0,0.0,0.0]
[1744260926893,167.86,81936.7664,0.0,1.0,0.0,0.0]
[1744260931898,167.86,81932.4023,0.0,1.0,0.0,0.0]
[1744260936903,167.86,81931.1998,0.0,1.0,0.0,0.0]
[1744260941908,167.86,81932.3353,0.0,1.0,0.0,0.0]
[1744260946913,167.86,81932.2441,0.0,1.0,0.0,0.0]
[1744260951918,167.86,81930.0439,0.0,1.0,0.0,0.0]
[1744260956923,167.86,81934.4662,0.0,1.0,0.0,0.0]
[1744260961928,167.86,81933.7771,0.0,1.0,0.0,0.0]
[1744260966933,167.86,81933.3936,0.0,1.0,0.0,0.0]
[1744260971938,167.86,81934.3052,0.0,1.0,0.0,0.0]
[1744260976943,167.86,81934.2536,0.0,1.0,0.0,0.0]
[1744260981948,167.86,81935.1397,0.0,1.0,0.0,0.0]
[1744260987778,167.86,81941.6691,0.0,1.0,0.0,0.0]
[1744260992814,167.86,81942.743,0.0,1.0,0.0,0.0]
[1744260997849,167.86,81941.9731,0.0,1.0,0.0,0.0]
[1744261002886,167.86,81942.5997,0.0,1.0,0.0,0.0]
[1744261003893,167.86,82015.6121,0.0,1.0,0.0,0.0]
[1744261005432,167.86,82014.9817,0.0,1.0,0.0,0.0]
[1744261007921,167.86,82016.3923,0.0,1.0,0.0,0.0]
[1744261008928,167.86,82004.4353,0.0,1.0,0.0,0.0]
[1744261013963,167.86,81995.041,0.0,1.0,0.0,0.0]
[1744261018991,167.86,81995.5524,0.0,1.0,0.0,0.0]
[1744261021155,167.86,81993.7351,0.0,1.0,0.0,0.0]
[1744261021223,167.86,81993.7351,0.0,1.0,0.0,0.0]
[1744261026999,167.86,81994.193,0.0,1.0,0.0,0.0]
[1744261032005,167.86,81994.2456,0.0,1.0,0.0,0.0]
[1744261037009,167.86,81994.2337,0.0,1.0,0.0,0.0]
[1744261042014,167.86,81993.6544,0.0,1.0,0.0,0.0]
[1744261047019,167.86,81993.8488,0.0,1.0,0.0,0.0]
[1744261052024,167.86,81989.977,0.0,1.0,0.0,0.0]
[1744261057029,167.86,81987.3506,0.0,1.0,0.0,0.0]
[1744261059031,167.86,81977.2646,0.0,1.0,0.0,0.0]
[1744261062038,167.86,81966.8703,0.0,1.0,0.0,0.0]
[1744261067043,167.86,81970.1132,0.0,1.0,0.0,0.0]
[1744261072048,167.86,81969.3479,0.0,1.0,0.0,0.0]
[1744261074331,167.86,81969.1943,0.0,1.0,0.0,0.0]
[1744261074333,167.86,81969.1943,0.0,1.0,0.0,0.0]
[1744261080056,167.86,81969.4243,0.0,1.0,0.0,0.0]
[1744261085061,167.86,81973.056,0.0,1.0,0.0,0.0]
[1744261090066,167.86,81975.3146,0.0,1.0,0.0,0.0]
[1744261095071,167.86,81975.4817,0.0,1.0,0.0,0.0]
[1744261100076,167.86,81975.4654,0.0,1.0,0.0,0.0]
[1744261105081,167.86,81967.4889,0.0,1.0,0.0,0.0]
[1744261110086,167.86,81967.4802,0.0,1.0,0.0,0.0]
[1744261114090,167.86,81956.4969,0.0,1.0,0.0,0.0]
[1744261119095,167.86,81962.8743,0.0,1.0,0.0,0.0]
[1744261124100,167.86,81961.5584,0.0,1.0,0.0,0.0]
[1744261129783,167.86,81961.9356,0.0,1.0,0.0,0.0]
[1744261134818,167.86,81963.8471,0.0,1.0,0.0,0.0]
[1744261139853,167.86,81963.7907,0.0,1.0,0.0,0.0]
[1744261144888,167.86,81964.2555,0.0,1.0,0.0,0.0]
[1744261150126,167.86,81959.1214,0.0,1.0,0.0,0.0]
[1744261155131,167.86,81959.2548,0.0,1.0,0.0,0.0]
[1744261160137,167.86,81959.2893,0.0,1.0,0.0,0.0]
[1744261165142,167.86,81959.3026,0.0,1.0,0.0,0.0]
[1744261171070,167.86,81965.396,0.0,1.0,0.0,0.0]
[1744261176105,167.86,81965.0483,0.0,1.0,0.0,0.0]
[1744261181140,167.86,81965.826,0.0,1.0,0.0,0.0]
[1744261186165,167.86,81967.5495,0.0,1.0,0.0,0.0]
[1744261191170,167.86,81974.6238,0.0,1.0,0.0,0.0]
[1744261196176,167.86,81979.5226,0.0,1.0,0.0,0.0]
[1744261201181,167.86,81986.0112,0.0,1.0,0.0,0.0]
[1744261206186,167.86,81986.2366,0.0,1.0,0.0,0.0]
[1744261211191,167.86,81984.0763,0.0,1.0,0.0,0.0]
[1744261216196,167.86,81980.2627,0.0,1.0,0.0,0.0]
[1744261221201,167.86,81978.5491,0.0,1.0,0.0,0.0]
[1744261226206,167.86,81968.3401,0.0,1.0,0.0,0.0]
[1744261231211,167.86,81967.3934,0.0,1.0,0.0,0.0]
[1744261236216,167.86,81967.2043,0.0,1.0,0.0,0.0]
[1744261241221,167.86,81966.7964,0.0,1.0,0.0,0.0]
[1744261246227,167.86,81960.1096,0.0,1.0,0.0,0.0]
[1744261251232,167.86,81964.7037,0.0,1.0,0.0,0.0]
[1744261256237,167.86,81963.2766,0.0,1.0,0.0,0.0]
[1744261261242,167.86,81960.7385,0.0,1.0,0.0,0.0]
[1744261266247,167.86,81960.4261,0.0,1.0,0.0,0.0]
[1744261271252,167.86,81952.6875,0.0,1.0,0.0,0.0]
[1744261276257,167.86,81952.5839,0.0,1.0,0.0,0.0]
[1744261281262,167.86,81946.8034,0.0,1.0,0.0,0.0]
[1744261286267,167.86,81949.6687,0.0,1.0,0.0,0.0]
[1744261291272,167.86,81949.4708,0.0,1.0,0.0,0.0]
[1744261296277,167.86,81950.1151,0.0,1.0,0.0,0.0]
[1744261301987,167.86,81949.8654,0.0,1.0,0.0,0.0]
[1744261307022,167.86,81950.2089,0.0,1.0,0.0,0.0]
[1744261312057,167.86,81949.34,0.0,1.0,0.0,0.0]
[1744261315078,167.86,81955.8733,0.0,1.0,0.0,0.0]
[1744261320113,167.86,81963.9779,0.0,1.0,0.0,0.0]
[1744261325148,167.86,81963.6388,0.0,1.0,0.0,0.0]
[1744261326155,167.86,81969.2662,0.0,1.0,0.0,0.0]
[1744261327171,167.86,81982.9002,0.0,1.0,0.0,0.0]
[1744261328178,167.86,81982.9002,0.0,1.0,0.0,0.0]
[1744261329185,167.86,82002.7425,0.0,1.0,0.0,0.0]
[1744261331199,167.86,81991.3292,0.0,1.0,0.0,0.0]
[1744261336234,167.86,81978.2693,0.0,1.0,0.0,0.0]
[1744261341269,167.86,81976.2162,0.0,1.0,0.0,0.0]
[1744261346333,167.86,81948.7919,0.0,1.0,0.0,0.0]
[1744261348319,167.86,81948.7919,0.0,1.0,0.0,0.0]
[1744261349326,167.86,81938.8066,0.0,1.0,0.0,0.0]
[1744261351481,167.86,81934.5167,0.0,1.0,0.0,0.0]
[1744261355860,167.86,81941.8447,0.0,1.0,0.0,0.0]
[1744261361351,167.86,81944.0625,0.0,1.0,0.0,0.0]
[1744261366356,167.86,81934.5642,0.0,1.0,0.0,0.0]
[1744261371361,167.86,81931.7364,0.0,1.0,0.0,0.0]
[1744261376366,167.86,81933.1823,0.0,1.0,0.0,0.0]
[1744261381371,167.86,81933.9779,0.0,1.0,0.0,0.0]
[1744261386376,167.86,81930.1426,0.0,1.0,0.0,0.0]
[1744261391381,167.86,81927.8711,0.0,1.0,0.0,0.0]
[1744261396387,167.86,81926.1447,0.0,1.0,0.0,0.0]
[1744261401392,167.86,81926.1339,0.0,1.0,0.0,0.0]
[1744261406397,167.86,81926.7417,0.0,1.0,0.0,0.0]
[1744261411402,167.86,81926.2895,0.0,1.0,0.0,0.0]
[1744261413404,167.86,81905.9158,0.0,1.0,0.0,0.0]
[1744261418409,167.86,81904.9859,0.0,1.0,0.0,0.0]
[1744261423414,167.86,81908.4014,0.0,1.0,0.0,0.0]
[1744261428419,167.86,81910.2876,0.0,1.0,0.0,0.0]
[1744261433424,167.86,81908.5797,0.0,1.0,0.0,0.0]
[1744261438429,167.86,81909.8809,0.0,1.0,0.0,0.0]
[1744261443434,167.86,81910.8169,0.0,1.0,0.0,0.0]
[1744261448439,167.86,81911.1896,0.0,1.0,0.0,0.0]
[1744261453444,167.86,81912.0001,0.0,1.0,0.0,0.0]
[1744261458449,167.86,81912.2317,0.0,1.0,0.0,0.0]
[1744261463454,167.86,81904.2927,0.0,1.0,0.0,0.0]
[1744261468459,167.86,81902.6026,0.0,1.0,0.0,0.0]
[1744261474197,167.86,81908.5694,0.0,1.0,0.0,0.0]
[1744261479232,167.86,81909.5928,0.0,1.0,0.0,0.0]
[1744261484267,167.86,81919.1339,0.0,1.0,0.0,0.0]
[1744261489480,167.86,81914.6489,0.0,1.0,0.0,0.0]
[1744261495344,167.86,81914.9836,0.0,1.0,0.0,0.0]
[1744261500379,167.86,81915.0984,0.0,1.0,0.0,0.0]
[1744261505414,167.86,81916.9557,0.0,1.0,0.0,0.0]
[1744261510455,167.86,81906.7395,0.0,1.0,0.0,0.0]
[1744261515490,167.86,81897.0385,0.0,1.0,0.0,0.0]
[1744261520511,167.86,81900.0249,0.0,1.0,0.0,0.0]
[1744261525516,167.86,81908.8028,0.0,1.0,0.0,0.0]
[1744261530521,167.86,81917.5919,0.0,1.0,0.0,0.0]
[1744261535527,167.86,81921.7943,0.0,1.0,0.0,0.0]
[1744261538529,167.86,81932.1048,0.0,1.0,0.0,0.0]
[1744261543534,167.86,81940.3529,0.0,1.0,0.0,0.0]
[1744261548539,167.86,81927.0482,0.0,1.0,0.0,0.0]
[1744261549540,167.86,81910.9058,0.0,1.0,0.0,0.0]
[1744261554545,167.86,81920.9054,0.0,1.0,0.0,0.0]
[1744261559550,167.86,81922.2758,0.0,1.0,0.0,0.0]
[1744261564557,167.86,81934.3489,0.0,1.0,0.0,0.0]
[1744261569562,167.86,81942.2403,0.0,1.0,0.0,0.0]
[1744261574567,167.86,81939.4102,0.0,1.0,0.0,0.0]
[1744261579572,167.86,81940.611,0.0,1.0,0.0,0.0]
[1744261584577,167.86,81941.442,0.0,1.0,0.0,0.0]
[1744261589582,167.86,81941.3761,0.0,1.0,0.0,0.0]
[1744261594587,167.86,81944.2342,0.0,1.0,0.0,0.0]
[1744261600593,167.86,81931.3476,0.0,1.0,0.0,0.0]
[1744261602145,167.86,81928.4023,0.0,1.0,0.0,0.0]
[1744261607600,167.86,81940.7079,0.0,1.0,0.0,0.0]
[1744261612605,167.86,81945.5107,0.0,1.0,0.0,0.0]
[1744261616609,167.86,81956.7629,0.0,1.0,0.0,0.0]
[1744261621614,167.86,81961.8699,0.0,1.0,0.0,0.0]
[1744261626619,167.86,81961.9038,0.0,1.0,0.0,0.0]
[1744261631624,167.86,81962.1635,0.0,1.0,0.0,0.0]
[1744261636629,167.86,81961.8195,0.0,1.0,0.0,0.0]
[1744261639358,167.86,81969.6097,0.0,1.0,0.0,0.0]
[1744261644395,167.86,81977.545,0.0,1.0,0.0,0.0]
[1744261649430,167.86,81976.3609,0.0,1.0,0.0,0.0]
[1744261651444,167.86,81976.145,0.0,1.0,0.0,0.0]
[1744261652451,167.86,81990.0626,0.0,1.0,0.0,0.0]
[1744261654647,167.86,82004.1622,0.0,1.0,0.0,0.0]
[1744261659652,167.86,82010.2091,0.0,1.0,0.0,0.0]
[1744261660508,167.86,82010.2091,0.0,1.0,0.0,0.0]
[1744261661515,167.86,82023.2091,0.0,1.0,0.0,0.0]
[1744261662495,167.86,82023.2091,0.0,1.0,0.0,0.0]
[1744261662517,167.86,82023.2091,0.0,1.0,0.0,0.0]
[1744261667557,167.86,82031.9,0.0,1.0,0.0,0.0]
[1744261672592,167.86,82030.0679,0.0,1.0,0.0,0.0]
[1744261677628,167.86,82027.9722,0.0,1.0,0.0,0.0]
[1744261679642,167.86,82030.3762,0.0,1.0,0.0,0.0]
[1744261680649,167.86,82041.6213,0.0,1.0,0.0,0.0]
[1744261685678,167.86,82041.1098,0.0,1.0,0.0,0.0]
[1744261690683,167.86,82040.6649,0.0,1.0,0.0,0.0]
[1744261695688,167.86,82038.7438,0.0,1.0,0.0,0.0]
[1744261700693,167.86,82035.1689,0.0,1.0,0.0,0.0]
[1744261705698,167.86,82028.2944,0.0,1.0,0.0,0.0]
[1744261710703,167.86,82026.6619,0.0,1.0,0.0,0.0]
[1744261715708,167.86,82025.4123,0.0,1.0,0.0,0.0]
[1744261720713,167.86,82022.8292,0.0,1.0,0.0,0.0]
[1744261725718,167.86,82017.2515,0.0,1.0,0.0,0.0]
[1744261730723,167.86,82016.4185,0.0,1.0,0.0,0.0]
[1744261735728,167.86,82018.4881,0.0,1.0,0.0,0.0]
[1744261739732,167.86,82030.5412,0.0,1.0,0.0,0.0]
[1744261741734,167.86,82040.9614,0.0,1.0,0.0,0.0]
[1744261746739,167.86,82047.6065,0.0,1.0,0.0,0.0]
[1744261747974,167.86,82048.2457,0.0,1.0,0.0,0.0]
[1744261753746,167.86,82057.337,0.0,1.0,0.0,0.0]
[1744261756749,167.86,82072.6015,0.0,1.0,0.0,0.0]
[1744261762756,167.86,82068.3704,0.0,1.0,0.0,0.0]
[1744261763757,167.86,82047.3355,0.0,1.0,0.0,0.0]
[1744261768764,167.86,82057.0073,0.0,1.0,0.0,0.0]
[1744261773769,167.86,82055.0491,0.0,1.0,0.0,0.0]
[1744261778774,167.86,82056.6142,0.0,1.0,0.0,0.0]
[1744261783779,167.86,82056.0543,0.0,1.0,0.0,0.0]
[1744261788784,167.86,82055.1516,0.0,1.0,0.0,0.0]
[1744261793789,167.86,82058.1164,0.0,1.0,0.0,0.0]
[1744261798794,167.86,82056.4806,0.0,1.0,0.0,0.0]
[1744261803799,167.86,82065.7757,0.0,1.0,0.0,0.0]
[1744261808804,167.86,82068.2333,0.0,1.0,0.0,0.0]
[1744261813810,167.86,82065.7943,0.0,1.0,0.0,0.0]
[1744261818815,167.86,82064.128,0.0,1.0,0.0,0.0]
[1744261823820,167.86,82064.5722,0.0,1.0,0.0,0.0]
[1744261829701,167.86,82064.5401,0.0,1.0,0.0,0.0]
[1744261832722,167.86,82064.606,0.0,1.0,0.0,0.0]
[1744261833729,167.86,82052.7299,0.0,1.0,0.0,0.0]
[1744261836750,167.86,82055.539,0.0,1.0,0.0,0.0]
[1744261837757,167.86,82068.005,0.0,1.0,0.0,0.0]
[1744261842792,167.86,82060.6729,0.0,1.0,0.0,0.0]
[1744261847827,167.86,82060.3188,0.0,1.0,0.0,0.0]
[1744261850786,167.86,82060.0888,0.0,1.0,0.0,0.0]
[1744261854851,167.86,82045.1694,0.0,1.0,0.0,0.0]
[1744261856856,167.86,82031.1743,0.0,1.0,0.0,0.0]
[1744261861861,167.86,82029.7182,0.0,1.0,0.0,0.0]
[1744261864864,167.86,82044.6361,0.0,1.0,0.0,0.0]
[1744261865895,167.86,82047.8605,0.0,1.0,0.0,0.0]
[1744261865900,167.86,82047.8605,0.0,1.0,0.0,0.0]
[1744261871871,167.86,82041.2988,0.0,1.0,0.0,0.0]
[1744261876876,167.86,82042.7337,0.0,1.0,0.0,0.0]
[1744261881881,167.86,82052.7229,0.0,1.0,0.0,0.0]
[1744261884818,167.86,82051.6515,0.0,1.0,0.0,0.0]
[1744261889889,167.86,82052.7716,0.0,1.0,0.0,0.0]
[1744261892068,167.86,82051.8388,0.0,1.0,0.0,0.0]
[1744261897897,167.86,82051.8776,0.0,1.0,0.0,0.0]
[1744261902902,167.86,82052.8493,0.0,1.0,0.0,0.0]
[1744261907907,167.86,82064.3887,0.0,1.0,0.0,0.0]
[1744261908908,167.86,82076.1353,0.0,1.0,0.0,0.0]
[1744261913913,167.86,82077.1438,0.0,1.0,0.0,0.0]
[1744261918919,167.86,82085.4272,0.0,1.0,0.0,0.0]
[1744261923924,167.86,82085.6575,0.0,1.0,0.0,0.0]
[1744261928929,167.86,82089.4174,0.0,1.0,0.0,0.0]
[1744261933934,167.86,82086.466,0.0,1.0,0.0,0.0]
[1744261938939,167.86,82085.4098,0.0,1.0,0.0,0.0]
[1744261942217,167.86,82085.4952,0.0,1.0,0.0,0.0]
[1744261947948,167.86,82078.3632,0.0,1.0,0.0,0.0]
[1744261952953,167.86,82077.4297,0.0,1.0,0.0,0.0]
[1744261957958,167.86,82075.1589,0.0,1.0,0.0,0.0]
[1744261962963,167.86,82074.5818,0.0,1.0,0.0,0.0]
[1744261967139,167.86,82075.7925,0.0,1.0,0.0,0.0]
[1744261972973,167.86,82075.4659,0.0,1.0,0.0,0.0]
[1744261977978,167.86,82075.0912,0.0,1.0,0.0,0.0]
[1744261982983,167.86,82082.5379,0.0,1.0,0.0,0.0]
[1744261987988,167.86,82088.4516,0.0,1.0,0.0,0.0]
[1744261993849,167.86,82089.9037,0.0,1.0,0.0,0.0]
[1744261998884,167.86,82090.0686,0.0,1.0,0.0,0.0]
[1744261999648,167.86,82090.0686,0.0,1.0,0.0,0.0]
[1744262004926,167.86,82087.0898,0.0,1.0,0.0,0.0]
[1744262009961,167.86,82091.5722,0.0,1.0,0.0,0.0]
[1744262015015,167.86,82092.0109,0.0,1.0,0.0,0.0]
[1744262020020,167.86,82092.1909,0.0,1.0,0.0,0.0]
[1744262025025,167.86,82092.1183,0.0,1.0,0.0,0.0]
[1744262030030,167.86,82091.9336,0.0,1.0,0.0,0.0]
[1744262035037,167.86,82092.2666,0.0,1.0,0.0,0.0]
[1744262040042,167.86,82093.5027,0.0,1.0,0.0,0.0]
[1744262045048,167.86,82088.8112,0.0,1.0,0.0,0.0]
[1744262050053,167.86,82094.4818,0.0,1.0,0.0,0.0]
[1744262055058,167.86,82094.4315,0.0,1.0,0.0,0.0]
[1744262060063,167.86,82096.9277,0.0,1.0,0.0,0.0]
[1744262065068,167.86,82096.708,0.0,1.0,0.0,0.0]
[1744262070073,167.86,82090.5244,0.0,1.0,0.0,0.0]
[1744262075078,167.86,82096.391,0.0,1.0,0.0,0.0]
[1744262080083,167.86,82093.1967,0.0,1.0,0.0,0.0]
[1744262085089,167.86,82092.1017,0.0,1.0,0.0,0.0]
[1744262087091,167.86,82079.9642,0.0,1.0,0.0,0.0]
[1744262092096,167.86,82078.5568,0.0,1.0,0.0,0.0]
[1744262095482,167.86,82078.3053,0.0,1.0,0.0,0.0]
[1744262101105,167.86,82076.0,0.0,1.0,0.0,0.0]
[1744262106110,167.86,82075.5062,0.0,1.0,0.0,0.0]
[1744262108112,167.86,82056.6825,0.0,1.0,0.0,0.0]
[1744262113117,167.86,82056.2389,0.0,1.0,0.0,0.0]
[1744262118122,167.86,82062.7216,0.0,1.0,0.0,0.0]
[1744262123128,167.86,82060.6561,0.0,1.0,0.0,0.0]
[1744262129135,167.86,82079.6842,0.0,1.0,0.0,0.0]
[1744262130136,167.86,82090.1232,0.0,1.0,0.0,0.0]
[1744262135093,167.86,82085.564,0.0,1.0,0.0,0.0]
[1744262140146,167.86,82094.785,0.0,1.0,0.0,0.0]
[1744262145151,167.86,82090.7679,0.0,1.0,0.0,0.0]
[1744262150156,167.86,82091.8794,0.0,1.0,0.0,0.0]
[1744262155161,167.86,82091.5954,0.0,1.0,0.0,0.0]
[1744262161031,167.86,82086.7357,0.0,1.0,0.0,0.0]
[1744262166066,167.86,82086.5616,0.0,1.0,0.0,0.0]
[1744262171101,167.86,82096.1955,0.0,1.0,0.0,0.0]
[1744262176136,167.86,82099.9827,0.0,1.0,0.0,0.0]
[1744262181171,167.86,82102.6324,0.0,1.0,0.0,0.0]
[1744262186195,167.86,82099.2958,0.0,1.0,0.0,0.0]
[1744262191200,167.86,82099.267,0.0,1.0,0.0,0.0]
[1744262196205,167.86,82097.9047,0.0,1.0,0.0,0.0]
[1744262201210,167.86,82098.2339,0.0,1.0,0.0,0.0]
[1744262206215,167.86,82098.5905,0.0,1.0,0.0,0.0]
[1744262211220,167.86,82104.4936,0.0,1.0,0.0,0.0]
[1744262213222,167.86,82114.7518,0.0,1.0,0.0,0.0]
[1744262218227,167.86,82114.2123,0.0,1.0,0.0,0.0]
[1744262223232,167.86,82112.7089,0.0,1.0,0.0,0.0]
[1744262228237,167.86,82121.8529,0.0,1.0,0.0,0.0]
[1744262233242,167.86,82118.4665,0.0,1.0,0.0,0.0]
[1744262238247,167.86,82117.9501,0.0,1.0,0.0,0.0]
[1744262243253,167.86,82118.0209,0.0,1.0,0.0,0.0]
[1744262243910,167.86,82118.0209,0.0,1.0,0.0,0.0]
[1744262249258,167.86,82107.4895,0.0,1.0,0.0,0.0]
[1744262254263,167.86,82109.105,0.0,1.0,0.0,0.0]
[1744262259268,167.86,82107.0217,0.0,1.0,0.0,0.0]
[1744262264274,167.86,82106.8238,0.0,1.0,0.0,0.0]
[1744262269279,167.86,82103.871,0.0,1.0,0.0,0.0]
[1744262274284,167.86,82104.1407,0.0,1.0,0.0,0.0]
[1744262277287,167.86,82114.6725,0.0,1.0,0.0,0.0]
[1744262281291,167.86,82104.0885,0.0,1.0,0.0,0.0]
[1744262286296,167.86,82098.6162,0.0,1.0,0.0,0.0]
[1744262291301,167.86,82098.3663,0.0,1.0,0.0,0.0]
[1744262296306,167.86,82103.8269,0.0,1.0,0.0,0.0]
[1744262301311,167.86,82111.0581,0.0,1.0,0.0,0.0]
[1744262306316,167.86,82100.8664,0.0,1.0,0.0,0.0]
[1744262311321,167.86,82102.5386,0.0,1.0,0.0,0.0]
[1744262316326,167.86,82102.2287,0.0,1.0,0.0,0.0]
[1744262318529,167.86,82102.007,0.0,1.0,0.0,0.0]
[1744262321331,167.86,82084.1868,0.0,1.0,0.0,0.0]
[1744262327337,167.86,82083.5991,0.0,1.0,0.0,0.0]
[1744262332342,167.86,82082.6058,0.0,1.0,0.0,0.0]
[1744262334237,167.86,82077.5618,0.0,1.0,0.0,0.0]
[1744262339274,167.86,82070.3433,0.0,1.0,0.0,0.0]
[1744262341288,167.86,82070.3046,0.0,1.0,0.0,0.0]
[1744262342295,167.86,82052.7298,0.0,1.0,0.0,0.0]
[1744262346324,167.86,82065.7106,0.0,1.0,0.0,0.0]
[1744262351359,167.86,82070.3557,0.0,1.0,0.0,0.0]
[1744262356366,167.86,82075.9521,0.0,1.0,0.0,0.0]
[1744262361371,167.86,82074.9077,0.0,1.0,0.0,0.0]
[1744262366377,167.86,82072.1992,0.0,1.0,0.0,0.0]
[1744262368077,167.86,82072.1165,0.0,1.0,0.0,0.0]
[1744262373384,167.86,82073.6013,0.0,1.0,0.0,0.0]
[1744262378389,167.86,82072.3948,0.0,1.0,0.0,0.0]
[1744262383394,167.86,82072.6072,0.0,1.0,0.0,0.0]
[1744262388399,167.86,82073.4016,0.0,1.0,0.0,0.0]
[1744262393404,167.86,82073.185,0.0,1.0,0.0,0.0]
[1744262398409,167.86,82075.0165,0.0,1.0,0.0,0.0]
[1744262404415,167.86,82083.0041,0.0,1.0,0.0,0.0]
[1744262409420,167.86,82086.6763,0.0,1.0,0.0,0.0]
[1744262414425,167.86,82085.0846,0.0,1.0,0.0,0.0]
[1744262420195,167.86,82086.6456,0.0,1.0,0.0,0.0]
[1744262425436,167.86,82078.3464,0.0,1.0,0.0,0.0]
[1744262431445,167.86,82070.7071,0.0,1.0,0.0,0.0]
[1744262436450,167.86,82072.2266,0.0,1.0,0.0,0.0]
[1744262438163,167.86,82072.2149,0.0,1.0,0.0,0.0]
[1744262443457,167.86,82076.3434,0.0,1.0,0.0,0.0]
[1744262448463,167.86,82071.4559,0.0,1.0,0.0,0.0]
[1744262453468,167.86,82066.3957,0.0,1.0,0.0,0.0]
[1744262458473,167.86,82065.9115,0.0,1.0,0.0,0.0]
[1744262461476,167.86,82055.1198,0.0,1.0,0.0,0.0]
[1744262466481,167.86,82055.864,0.0,1.0,0.0,0.0]
[1744262471486,167.86,82055.4022,0.0,1.0,0.0,0.0]
[1744262474489,167.86,82045.0839,0.0,1.0,0.0,0.0]
[1744262478493,167.86,82035.1177,0.0,1.0,0.0,0.0]
[1744262480482,167.86,82035.0303,0.0,1.0,0.0,0.0]
[1744262485500,167.86,82029.5331,0.0,1.0,0.0,0.0]
[1744262490505,167.86,82016.5441,0.0,1.0,0.0,0.0]
[1744262496370,167.86,82018.7196,0.0,1.0,0.0,0.0]
[1744262501405,167.86,82026.1589,0.0,1.0,0.0,0.0]
[1744262506138,167.86,82032.7121,0.0,1.0,0.0,0.0]
[1744262511475,167.86,82032.021,0.0,1.0,0.0,0.0]
[1744262516510,167.86,82033.1378,0.0,1.0,0.0,0.0]
[1744262521540,167.86,82033.2236,0.0,1.0,0.0,0.0]
[1744262524543,167.86,82044.6502,0.0,1.0,0.0,0.0]
[1744262529548,167.86,82060.5066,0.0,1.0,0.0,0.0]
[1744262534553,167.86,82067.146,0.0,1.0,0.0,0.0]
[1744262539226,167.86,82070.4353,0.0,1.0,0.0,0.0]
[1744262539280,167.86,82070.4353,0.0,1.0,0.0,0.0]
[1744262544565,167.86,82080.0737,0.0,1.0,0.0,0.0]
[1744262546567,167.86,82091.3012,0.0,1.0,0.0,0.0]
[1744262551572,167.86,82092.5387,0.0,1.0,0.0,0.0]
[1744262555576,167.86,82105.3258,0.0,1.0,0.0,0.0]
[1744262560581,167.86,82104.4845,0.0,1.0,0.0,0.0]
[1744262563584,167.86,82117.8507,0.0,1.0,0.0,0.0]
[1744262568589,167.86,82116.8398,0.0,1.0,0.0,0.0]
[1744262573594,167.86,82113.2783,0.0,1.0,0.0,0.0]
[1744262578599,167.86,82112.2529,0.0,1.0,0.0,0.0]
[1744262581509,167.86,82111.9295,0.0,1.0,0.0,0.0]
[1744262581557,167.86,82111.9295,0.0,1.0,0.0,0.0]
[1744262586607,167.86,82110.9516,0.0,1.0,0.0,0.0]
[1744262591612,167.86,82112.8084,0.0,1.0,0.0,0.0]
[1744262596617,167.86,82114.0239,0.0,1.0,0.0,0.0]
[1744262601622,167.86,82113.6135,0.0,1.0,0.0,0.0]
[1744262606627,167.86,82113.633,0.0,1.0,0.0,0.0]
[1744262611632,167.86,82108.4827,0.0,1.0,0.0,0.0]
[1744262616637,167.86,82097.8708,0.0,1.0,0.0,0.0]
[1744262621642,167.86,82097.2373,0.0,1.0,0.0,0.0]
[1744262626647,167.86,82096.8272,0.0,1.0,0.0,0.0]
[1744262627386,167.86,82096.8272,0.0,1.0,0.0,0.0]
[1744262632653,167.86,82099.8749,0.0,1.0,0.0,0.0]
[1744262637658,167.86,82098.08,0.0,1.0,0.0,0.0]
[1744262642663,167.86,82112.8948,0.0,1.0,0.0,0.0]
[1744262647668,167.86,82124.6779,0.0,1.0,0.0,0.0]
[1744262648669,167.86,82134.6011,0.0,1.0,0.0,0.0]
[1744262653471,167.86,82140.1552,0.0,1.0,0.0,0.0]
[1744262654478,167.86,82157.3061,0.0,1.0,0.0,0.0]
[1744262655943,167.86,82163.4916,0.0,1.0,0.0,0.0]
[1744262655998,167.86,82163.4916,0.0,1.0,0.0,0.0]
[1744262661529,167.86,82168.1572,0.0,1.0,0.0,0.0]
[1744262666571,167.86,82176.001,0.0,1.0,0.0,0.0]
[1744262671606,167.86,82180.9179,0.0,1.0,0.0,0.0]
[1744262676641,167.86,82178.3013,0.0,1.0,0.0,0.0]
[1744262681676,167.86,82177.9201,0.0,1.0,0.0,0.0]
[1744262684697,167.86,82171.2654,0.0,1.0,0.0,0.0]
[1744262686839,167.86,82169.0493,0.0,1.0,0.0,0.0]
[1744262692718,167.86,82171.7707,0.0,1.0,0.0,0.0]
[1744262695721,167.86,82155.8127,0.0,1.0,0.0,0.0]
[1744262700726,167.86,82153.9464,0.0,1.0,0.0,0.0]
[1744262705731,167.86,82155.6198,0.0,1.0,0.0,0.0]
[1744262710736,167.86,82154.4421,0.0,1.0,0.0,0.0]
[1744262715741,167.86,82146.8078,0.0,1.0,0.0,0.0]
[1744262720746,167.86,82131.4399,0.0,1.0,0.0,0.0]
[1744262725751,167.86,82128.7929,0.0,1.0,0.0,0.0]
[1744262728755,167.86,82112.7635,0.0,1.0,0.0,0.0]
[1744262728773,167.86,82112.7635,0.0,1.0,0.0,0.0]
[1744262736763,167.86,82124.7757,0.0,1.0,0.0,0.0]
[1744262741768,167.86,82125.4334,0.0,1.0,0.0,0.0]
[1744262746773,167.86,82134.9695,0.0,1.0,0.0,0.0]
[1744262751778,167.86,82129.6158,0.0,1.0,0.0,0.0]
[1744262756783,167.86,82132.5912,0.0,1.0,0.0,0.0]
[1744262761788,167.86,82129.938,0.0,1.0,0.0,0.0]
[1744262766793,167.86,82128.1428,0.0,1.0,0.0,0.0]
[1744262771798,167.86,82129.0609,0.0,1.0,0.0,0.0]
[1744262777804,167.86,82130.12,0.0,1.0,0.0,0.0]
[1744262778357,167.86,82130.12,0.0,1.0,0.0,0.0]
[1744262779364,167.86,82141.289,0.0,1.0,0.0,0.0]
[1744262780371,167.86,82151.0534,0.0,1.0,0.0,0.0]
[1744262781378,167.86,82139.1334,0.0,1.0,0.0,0.0]
[1744262786413,167.86,82131.1786,0.0,1.0,0.0,0.0]
[1744262791448,167.86,82136.8034,0.0,1.0,0.0,0.0]
[1744262796483,167.86,82133.4573,0.0,1.0,0.0,0.0]
[1744262801520,167.86,82136.9494,0.0,1.0,0.0,0.0]
[1744262806555,167.86,82140.3299,0.0,1.0,0.0,0.0]
[1744262810583,167.86,82148.6775,0.0,1.0,0.0,0.0]
[1744262815618,167.86,82155.4822,0.0,1.0,0.0,0.0]
[1744262820654,167.86,82156.2775,0.0,1.0,0.0,0.0]
[1744262825689,167.86,82155.6181,0.0,1.0,0.0,0.0]
[1744262827704,167.86,82150.8274,0.0,1.0,0.0,0.0]
[1744262832740,167.86,82144.1472,0.0,1.0,0.0,0.0]
[1744262837775,167.86,82145.3686,0.0,1.0,0.0,0.0]
[1744262842810,167.86,82146.1478,0.0,1.0,0.0,0.0]
[1744262847845,167.86,82143.9245,0.0,1.0,0.0,0.0]
[1744262852880,167.86,82144.4956,0.0,1.0,0.0,0.0]
[1744262857889,167.86,82145.5326,0.0,1.0,0.0,0.0]
[1744262862894,167.86,82144.8625,0.0,1.0,0.0,0.0]
[1744262867899,167.86,82144.2885,0.0,1.0,0.0,0.0]
[1744262872904,167.86,82143.2568,0.0,1.0,0.0,0.0]
[1744262877909,167.86,82145.1969,0.0,1.0,0.0,0.0]
[1744262883915,167.86,82146.9246,0.0,1.0,0.0,0.0]
[1744262888920,167.86,82149.8762,0.0,1.0,0.0,0.0]
[1744262893925,167.86,82149.9391,0.0,1.0,0.0,0.0]
[1744262898930,167.86,82154.962,0.0,1.0,0.0,0.0]
[1744262903935,167.86,82151.7996,0.0,1.0,0.0,0.0]
[1744262908940,167.86,82151.3825,0.0,1.0,0.0,0.0]
[1744262913945,167.86,82152.8595,0.0,1.0,0.0,0.0]
[1744262918950,167.86,82151.2557,0.0,1.0,0.0,0.0]
[1744262923955,167.86,82148.2633,0.0,1.0,0.0,0.0]
[1744262928960,167.86,82146.7776,0.0,1.0,0.0,0.0]
[1744262934966,167.86,82145.5196,0.0,1.0,0.0,0.0]
[1744262939971,167.86,82145.078,0.0,1.0,0.0,0.0]
[1744262945529,167.86,82144.9911,0.0,1.0,0.0,0.0]
[1744262950564,167.86,82147.7768,0.0,1.0,0.0,0.0]
[1744262955599,167.86,82148.2529,0.0,1.0,0.0,0.0]
[1744262960992,167.86,82146.9735,0.0,1.0,0.0,0.0]
[1744262966676,167.86,82147.5387,0.0,1.0,0.0,0.0]
[1744262972004,167.86,82148.277,0.0,1.0,0.0,0.0]
[1744262977753,167.86,82146.5379,0.0,1.0,0.0,0.0]
[1744262982791,167.86,82140.6469,0.0,1.0,0.0,0.0]
[1744262987826,167.86,82131.2946,0.0,1.0,0.0,0.0]
[1744262992861,167.86,82138.8537,0.0,1.0,0.0,0.0]
[1744262998031,167.86,82139.1794,0.0,1.0,0.0,0.0]
[1744263003938,167.86,82139.5767,0.0,1.0,0.0,0.0]
[1744263008973,167.86,82143.9827,0.0,1.0,0.0,0.0]
[1744263014008,167.86,82145.3857,0.0,1.0,0.0,0.0]
[1744263019043,167.86,82137.8113,0.0,1.0,0.0,0.0]
[1744263024063,167.86,82132.4113,0.0,1.0,0.0,0.0]
[1744263029072,167.86,82140.9744,0.0,1.0,0.0,0.0]
[1744263034080,167.86,82141.04,0.0,1.0,0.0,0.0]
[1744263039085,167.86,82135.6259,0.0,1.0,0.0,0.0]
[1744263044090,167.86,82136.1343,0.0,1.0,0.0,0.0]
[1744263049095,167.86,82142.9578,0.0,1.0,0.0,0.0]
[1744263054100,167.86,82142.4127,0.0,1.0,0.0,0.0]
[1744263059106,167.86,82143.8229,0.0,1.0,0.0,0.0]
[1744263064110,167.86,82152.7209,0.0,1.0,0.0,0.0]
[1744263069115,167.86,82154.4672,0.0,1.0,0.0,0.0]
[1744263074120,167.86,82153.8445,0.0,1.0,0.0,0.0]
[1744263079125,167.86,82153.6586,0.0,1.0,0.0,0.0]
[1744263084130,167.86,82153.5545,0.0,1.0,0.0,0.0]
[1744263089135,167.86,82155.1239,0.0,1.0,0.0,0.0]
[1744263094144,167.86,82155.4993,0.0,1.0,0.0,0.0]
[1744263099149,167.86,82155.3879,0.0,1.0,0.0,0.0]
[1744263104163,167.86,82153.5082,0.0,1.0,0.0,0.0]
[1744263104644,167.86,82153.5082,0.0,1.0,0.0,0.0]
[1744263105651,167.86,82165.1784,0.0,1.0,0.0,0.0]
[1744263110686,167.86,82165.2208,0.0,1.0,0.0,0.0]
[1744263115711,167.86,82165.7963,0.0,1.0,0.0,0.0]
[1744263120756,167.86,82167.8012,0.0,1.0,0.0,0.0]
[1744263123777,167.86,82174.1902,0.0,1.0,0.0,0.0]
[1744263128812,167.86,82178.3137,0.0,1.0,0.0,0.0]
[1744263133847,167.86,82177.6614,0.0,1.0,0.0,0.0]
[1744263138882,167.86,82180.1314,0.0,1.0,0.0,0.0]
[1744263143917,167.86,82180.8524,0.0,1.0,0.0,0.0]
[1744263148952,167.86,82170.9536,0.0,1.0,0.0,0.0]
[1744263153987,167.86,82174.0189,0.0,1.0,0.0,0.0]
[1744263159022,167.86,82171.5987,0.0,1.0,0.0,0.0]
[1744263164057,167.86,82171.1099,0.0,1.0,0.0,0.0]
[1744263169092,167.86,82171.382,0.0,1.0,0.0,0.0]
[1744263174127,167.86,82171.4859,0.0,1.0,0.0,0.0]
[1744263179162,167.86,82170.6607,0.0,1.0,0.0,0.0]
[1744263184199,167.86,82172.7052,0.0,1.0,0.0,0.0]
[1744263187220,167.86,82172.3489,0.0,1.0,0.0,0.0]
[1744263188227,167.86,82161.6015,0.0,1.0,0.0,0.0]
[1744263193253,167.86,82157.3145,0.0,1.0,0.0,0.0]
[1744263198258,167.86,82152.4315,0.0,1.0,0.0,0.0]
[1744263202262,167.86,82140.2298,0.0,1.0,0.0,0.0]
[1744263207273,167.86,82137.0821,0.0,1.0,0.0,0.0]
[1744263208312,167.86,82137.2268,0.0,1.0,0.0,0.0]
[1744263214280,167.86,82137.4165,0.0,1.0,0.0,0.0]
[1744263219285,167.86,82137.4333,0.0,1.0,0.0,0.0]
[1744263224290,167.86,82140.4157,0.0,1.0,0.0,0.0]
[1744263229295,167.86,82139.227,0.0,1.0,0.0,0.0]
[1744263234300,167.86,82138.0214,0.0,1.0,0.0,0.0]
[1744263239305,167.86,82141.4326,0.0,1.0,0.0,0.0]
[1744263244310,167.86,82145.5538,0.0,1.0,0.0,0.0]
[1744263249315,167.86,82145.3423,0.0,1.0,0.0,0.0]
[1744263254320,167.86,82144.1218,0.0,1.0,0.0,0.0]
[1744263259325,167.86,82148.4574,0.0,1.0,0.0,0.0]
[1744263264330,167.86,82146.2404,0.0,1.0,0.0,0.0]
[1744263269335,167.86,82146.4325,0.0,1.0,0.0,0.0]
[1744263270804,167.86,82140.6286,0.0,1.0,0.0,0.0]
[1744263275839,167.86,82133.7924,0.0,1.0,0.0,0.0]
[1744263280874,167.86,82133.9972,0.0,1.0,0.0,0.0]
[1744263285909,167.86,82137.1897,0.0,1.0,0.0,0.0]
[1744263290944,167.86,82135.309,0.0,1.0,0.0,0.0]
[1744263295979,167.86,82132.642,0.0,1.0,0.0,0.0]
[1744263301016,167.86,82125.2065,0.0,1.0,0.0,0.0]
[1744263304539,167.86,82128.7921,0.0,1.0,0.0,0.0]
[1744263307373,167.86,82139.3152,0.0,1.0,0.0,0.0]
[1744263309073,167.86,82148.5132,0.0,1.0,0.0,0.0]
[1744263310080,167.86,82160.1828,0.0,1.0,0.0,0.0]
[1744263313101,167.86,82167.6888,0.0,1.0,0.0,0.0]
[1744263318141,167.86,82173.1193,0.0,1.0,0.0,0.0]
[1744263318536,167.86,82173.1193,0.0,1.0,0.0,0.0]
[1744263324179,167.86,82169.4882,0.0,1.0,0.0,0.0]
[1744263325918,167.86,82169.4622,0.0,1.0,0.0,0.0]
[1744263331232,167.86,82171.9775,0.0,1.0,0.0,0.0]
[1744263336267,167.86,82175.0207,0.0,1.0,0.0,0.0]
[1744263341302,167.86,82173.7466,0.0,1.0,0.0,0.0]
[1744263346337,167.86,82176.2262,0.0,1.0,0.0,0.0]
[1744263351373,167.86,82177.5621,0.0,1.0,0.0,0.0]
[1744263356408,167.86,82177.5642,0.0,1.0,0.0,0.0]
[1744263361428,167.86,82179.8811,0.0,1.0,0.0,0.0]
[1744263366433,167.86,82173.0814,0.0,1.0,0.0,0.0]
[1744263371256,167.86,82172.4969,0.0,1.0,0.0,0.0]
[1744263374464,167.86,82158.6934,0.0,1.0,0.0,0.0]
[1744263376466,167.86,82146.8232,0.0,1.0,0.0,0.0]
[1744263381471,167.86,82139.0812,0.0,1.0,0.0,0.0]
[1744263386476,167.86,82139.4865,0.0,1.0,0.0,0.0]
[1744263388251,167.86,82138.8614,0.0,1.0,0.0,0.0]
[1744263393483,167.86,82137.1851,0.0,1.0,0.0,0.0]
[1744263398488,167.86,82140.7911,0.0,1.0,0.0,0.0]
[1744263403493,167.86,82129.821,0.0,1.0,0.0,0.0]
[1744263408498,167.86,82130.7125,0.0,1.0,0.0,0.0]
[1744263413503,167.86,82130.7641,0.0,1.0,0.0,0.0]
[1744263418508,167.86,82129.6067,0.0,1.0,0.0,0.0]
[1744263423514,167.86,82127.5741,0.0,1.0,0.0,0.0]
[1744263427423,167.86,82124.9402,0.0,1.0,0.0,0.0]
[1744263427520,167.86,82109.9699,0.0,1.0,0.0,0.0]
[1744263432527,167.86,82113.1834,0.0,1.0,0.0,0.0]
[1744263438533,167.86,82113.1479,0.0,1.0,0.0,0.0]
[1744263438878,167.86,82113.1479,0.0,1.0,0.0,0.0]
[1744263440997,167.86,82121.9106,0.0,1.0,0.0,0.0]
[1744263446072,167.86,82122.7939,0.0,1.0,0.0,0.0]
[1744263452074,167.86,82122.4553,0.0,1.0,0.0,0.0]
[1744263457109,167.86,82120.6597,0.0,1.0,0.0,0.0]
[1744263462558,167.86,82112.614,0.0,1.0,0.0,0.0]
[1744263468187,167.86,82111.4625,0.0,1.0,0.0,0.0]
[1744263473221,167.86,82111.5641,0.0,1.0,0.0,0.0]
[1744263478256,167.86,82104.806,0.0,1.0,0.0,0.0]
[1744263483291,167.86,82103.8529,0.0,1.0,0.0,0.0]
[1744263488326,167.86,82107.4608,0.0,1.0,0.0,0.0]
[1744263493361,167.86,82112.8291,0.0,1.0,0.0,0.0]
[1744263498399,167.86,82111.8842,0.0,1.0,0.0,0.0]
[1744263503435,167.86,82116.3225,0.0,1.0,0.0,0.0]
[1744263508469,167.86,82114.3066,0.0,1.0,0.0,0.0]
[1744263513504,167.86,82109.8039,0.0,1.0,0.0,0.0]
[1744263518539,167.86,82108.7834,0.0,1.0,0.0,0.0]
[1744263523574,167.86,82107.1668,0.0,1.0,0.0,0.0]
[1744263525588,167.86,82095.5401,0.0,1.0,0.0,0.0]
[1744263528385,167.86,82087.9208,0.0,1.0,0.0,0.0]
[1744263533629,167.86,82084.7725,0.0,1.0,0.0,0.0]
[1744263538634,167.86,82079.5096,0.0,1.0,0.0,0.0]
[1744263543639,167.86,82080.3051,0.0,1.0,0.0,0.0]
[1744263548644,167.86,82080.3606,0.0,1.0,0.0,0.0]
[1744263553649,167.86,82081.3575,0.0,1.0,0.0,0.0]
[1744263558654,167.86,82081.6649,0.0,1.0,0.0,0.0]
[1744263563659,167.86,82084.8662,0.0,1.0,0.0,0.0]
[1744263568664,167.86,82088.7148,0.0,1.0,0.0,0.0]
[1744263573669,167.86,82091.4916,0.0,1.0,0.0,0.0]
[1744263578674,167.86,82095.117,0.0,1.0,0.0,0.0]
[1744263581677,167.86,82107.562,0.0,1.0,0.0,0.0]
[1744263583679,167.86,82118.3592,0.0,1.0,0.0,0.0]
[1744263588684,167.86,82117.911,0.0,1.0,0.0,0.0]
[1744263593689,167.86,82118.5243,0.0,1.0,0.0,0.0]
[1744263595283,167.86,82116.5079,0.0,1.0,0.0,0.0]
[1744263600696,167.86,82107.2044,0.0,1.0,0.0,0.0]
[1744263605702,167.86,82115.4002,0.0,1.0,0.0,0.0]
[1744263611184,167.86,82106.3995,0.0,1.0,0.0,0.0]
[1744263616221,167.86,82112.4268,0.0,1.0,0.0,0.0]
[1744263617843,167.86,82113.6183,0.0,1.0,0.0,0.0]
[1744263623270,167.86,82108.3367,0.0,1.0,0.0,0.0]
[1744263628305,167.86,82106.5365,0.0,1.0,0.0,0.0]
[1744263633340,167.86,82106.7441,0.0,1.0,0.0,0.0]
[1744263634200,167.86,82106.7441,0.0,1.0,0.0,0.0]
[1744263638624,167.86,82099.9604,0.0,1.0,0.0,0.0]
[1744263638639,167.86,82099.9604,0.0,1.0,0.0,0.0]
[1744263639382,167.86,82111.0772,0.0,1.0,0.0,0.0]
[1744263640389,167.86,82121.0554,0.0,1.0,0.0,0.0]
[1744263645424,167.86,82121.3581,0.0,1.0,0.0,0.0]
[1744263650459,167.86,82126.6681,0.0,1.0,0.0,0.0]
[1744263655494,167.86,82127.1283,0.0,1.0,0.0,0.0]
[1744263660529,167.86,82125.6099,0.0,1.0,0.0,0.0]
[1744263665569,167.86,82127.1412,0.0,1.0,0.0,0.0]
[1744263667579,167.86,82135.6585,0.0,1.0,0.0,0.0]
[1744263672614,167.86,82142.247,0.0,1.0,0.0,0.0]
[1744263677649,167.86,82152.5982,0.0,1.0,0.0,0.0]
[1744263680670,167.86,82159.4864,0.0,1.0,0.0,0.0]
[1744263685705,167.86,82166.5132,0.0,1.0,0.0,0.0]
[1744263690740,167.86,82167.2141,0.0,1.0,0.0,0.0]
[1744263695775,167.86,82176.0873,0.0,1.0,0.0,0.0]
[1744263700801,167.86,82177.4236,0.0,1.0,0.0,0.0]
[1744263701125,167.86,82177.4236,0.0,1.0,0.0,0.0]
[1744263706086,167.86,82176.1704,0.0,1.0,0.0,0.0]
[1744263711812,167.86,82176.5512,0.0,1.0,0.0,0.0]
[1744263716817,167.86,82175.4452,0.0,1.0,0.0,0.0]
[1744263721822,167.86,82175.147,0.0,1.0,0.0,0.0]
[1744263726827,167.86,82177.0783,0.0,1.0,0.0,0.0]
[1744263731834,167.86,82177.2574,0.0,1.0,0.0,0.0]
[1744263736839,167.86,82181.7213,0.0,1.0,0.0,0.0]
[1744263741844,167.86,82182.4269,0.0,1.0,0.0,0.0]
[1744263746849,167.86,82184.0194,0.0,1.0,0.0,0.0]
[1744263751854,167.86,82188.3134,0.0,1.0,0.0,0.0]
[1744263756859,167.86,82182.3953,0.0,1.0,0.0,0.0]
[1744263758546,167.86,82181.9416,0.0,1.0,0.0,0.0]
[1744263761864,167.86,82170.8895,0.0,1.0,0.0,0.0]
[1744263766869,167.86,82171.9499,0.0,1.0,0.0,0.0]
[1744263772310,167.86,82174.8134,0.0,1.0,0.0,0.0]
[1744263774284,167.86,82173.7836,0.0,1.0,0.0,0.0]
[1744263779359,167.86,82173.4152,0.0,1.0,0.0,0.0]
[1744263784394,167.86,82176.497,0.0,1.0,0.0,0.0]
[1744263789429,167.86,82176.9441,0.0,1.0,0.0,0.0]
[1744263794464,167.86,82184.8699,0.0,1.0,0.0,0.0]
[1744263799499,167.86,82185.4804,0.0,1.0,0.0,0.0]
[1744263804534,167.86,82176.0042,0.0,1.0,0.0,0.0]
[1744263809569,167.86,82174.7964,0.0,1.0,0.0,0.0]
[1744263814604,167.86,82168.3393,0.0,1.0,0.0,0.0]
[1744263818633,167.86,82154.8375,0.0,1.0,0.0,0.0]
[1744263822999,167.86,82155.5192,0.0,1.0,0.0,0.0]
[1744263823667,167.86,82155.5192,0.0,1.0,0.0,0.0]
[1744263824674,167.86,82140.5901,0.0,1.0,0.0,0.0]
[1744263829709,167.86,82142.5494,0.0,1.0,0.0,0.0]
[1744263834744,167.86,82151.0031,0.0,1.0,0.0,0.0]
[1744263839779,167.86,82147.7179,0.0,1.0,0.0,0.0]
[1744263844814,167.86,82146.5509,0.0,1.0,0.0,0.0]
[1744263849955,167.86,82150.6197,0.0,1.0,0.0,0.0]
[1744263855892,167.86,82147.8141,0.0,1.0,0.0,0.0]
[1744263860927,167.86,82152.7763,0.0,1.0,0.0,0.0]
[1744263864957,167.86,82158.8292,0.0,1.0,0.0,0.0]
[1744263869975,167.86,82163.3503,0.0,1.0,0.0,0.0]
[1744263874980,167.86,82160.0193,0.0,1.0,0.0,0.0]
[1744263878984,167.86,82148.8714,0.0,1.0,0.0,0.0]
[1744263883989,167.86,82152.7295,0.0,1.0,0.0,0.0]
[1744263888994,167.86,82152.9437,0.0,1.0,0.0,0.0]
[1744263893999,167.86,82153.9592,0.0,1.0,0.0,0.0]
[1744263899004,167.86,82153.8467,0.0,1.0,0.0,0.0]
[1744263904011,167.86,82155.7314,0.0,1.0,0.0,0.0]
[1744263909015,167.86,82156.5383,0.0,1.0,0.0,0.0]
[1744263914020,167.86,82160.4372,0.0,1.0,0.0,0.0]
[1744263919025,167.86,82161.3857,0.0,1.0,0.0,0.0]
[1744263924030,167.86,82161.455,0.0,1.0,0.0,0.0]
[1744263929035,167.86,82160.6875,0.0,1.0,0.0,0.0]
[1744263934040,167.86,82160.1772,0.0,1.0,0.0,0.0]
[1744263939045,167.86,82167.9682,0.0,1.0,0.0,0.0]
[1744263940483,167.86,82174.7251,0.0,1.0,0.0,0.0]
[1744263945518,167.86,82182.2435,0.0,1.0,0.0,0.0]
[1744263950553,167.86,82184.3787,0.0,1.0,0.0,0.0]
[1744263954109,167.86,82193.7353,0.0,1.0,0.0,0.0]
[1744263955588,167.86,82194.0378,0.0,1.0,0.0,0.0]
[1744263956595,167.86,82183.0025,0.0,1.0,0.0,0.0]
[1744263961630,167.86,82175.9329,0.0,1.0,0.0,0.0]
[1744263963644,167.86,82189.8742,0.0,1.0,0.0,0.0]
[1744263968679,167.86,82189.4492,0.0,1.0,0.0,0.0]
[1744263972165,167.86,82189.5637,0.0,1.0,0.0,0.0]
[1744263972219,167.86,82189.5637,0.0,1.0,0.0,0.0]
[1744263977742,167.86,82179.8566,0.0,1.0,0.0,0.0]
[1744263981770,167.86,82170.4363,0.0,1.0,0.0,0.0]
[1744263985798,167.86,82160.3503,0.0,1.0,0.0,0.0]
[1744263990833,167.86,82161.0139,0.0,1.0,0.0,0.0]
[1744263995870,167.86,82161.5441,0.0,1.0,0.0,0.0]
[1744263998636,167.86,82161.3405,0.0,1.0,0.0,0.0]
[1744263998700,167.86,82161.3405,0.0,1.0,0.0,0.0]
[1744264001912,167.86,82150.1194,0.0,1.0,0.0,0.0]
[1744264006947,167.86,82146.8157,0.0,1.0,0.0,0.0]
[1744264012171,167.86,82145.9114,0.0,1.0,0.0,0.0]
[1744264018025,167.86,82147.0405,0.0,1.0,0.0,0.0]
[1744264023060,167.86,82138.6812,0.0,1.0,0.0,0.0]
[1744264028095,167.86,82138.0566,0.0,1.0,0.0,0.0]
[1744264033131,167.86,82138.9845,0.0,1.0,0.0,0.0]
[1744264038165,167.86,82138.3982,0.0,1.0,0.0,0.0]
[1744264043200,167.86,82141.2985,0.0,1.0,0.0,0.0]
[1744264048210,167.86,82137.8196,0.0,1.0,0.0,0.0]
[1744264053215,167.86,82136.9405,0.0,1.0,0.0,0.0]
[1744264058220,167.86,82138.0353,0.0,1.0,0.0,0.0]
[1744264063226,167.86,82139.2088,0.0,1.0,0.0,0.0]
[1744264068231,167.86,82139.8563,0.0,1.0,0.0,0.0]
[1744264073236,167.86,82136.6814,0.0,1.0,0.0,0.0]
[1744264078241,167.86,82144.9045,0.0,1.0,0.0,0.0]
[1744264083246,167.86,82144.848,0.0,1.0,0.0,0.0]
[1744264088251,167.86,82144.2642,0.0,1.0,0.0,0.0]
[1744264093256,167.86,82144.2091,0.0,1.0,0.0,0.0]
[1744264097260,167.86,82130.3189,0.0,1.0,0.0,0.0]
[1744264102265,167.86,82130.7133,0.0,1.0,0.0,0.0]
[1744264104267,167.86,82116.6108,0.0,1.0,0.0,0.0]
[1744264109272,167.86,82111.3104,0.0,1.0,0.0,0.0]
[1744264112101,167.86,82111.0866,0.0,1.0,0.0,0.0]
[1744264113697,167.86,82097.6011,0.0,1.0,0.0,0.0]
[1744264118732,167.86,82098.5286,0.0,1.0,0.0,0.0]
[1744264123767,167.86,82100.9478,0.0,1.0,0.0,0.0]
[1744264128802,167.86,82104.6194,0.0,1.0,0.0,0.0]
[1744264133837,167.86,82101.3703,0.0,1.0,0.0,0.0]
[1744264138872,167.86,82104.9686,0.0,1.0,0.0,0.0]
[1744264142900,167.86,82116.5697,0.0,1.0,0.0,0.0]
[1744264147935,167.86,82113.1853,0.0,1.0,0.0,0.0]
[1744264152970,167.86,82110.1491,0.0,1.0,0.0,0.0]
[1744264158005,167.86,82106.6871,0.0,1.0,0.0,0.0]
[1744264163040,167.86,82106.4701,0.0,1.0,0.0,0.0]
[1744264168334,167.86,82106.0941,0.0,1.0,0.0,0.0]
[1744264173110,167.86,82098.7594,0.0,1.0,0.0,0.0]
[1744264178145,167.86,82085.7563,0.0,1.0,0.0,0.0]
[1744264180159,167.86,82072.3111,0.0,1.0,0.0,0.0]
[1744264185194,167.86,82072.0237,0.0,1.0,0.0,0.0]
[1744264190358,167.86,82071.4626,0.0,1.0,0.0,0.0]
[1744264196271,167.86,82070.5276,0.0,1.0,0.0,0.0]
[1744264201306,167.86,82071.7244,0.0,1.0,0.0,0.0]
[1744264206341,167.86,82067.4431,0.0,1.0,0.0,0.0]
[1744264211376,167.86,82063.591,0.0,1.0,0.0,0.0]
[1744264214387,167.86,82051.5231,0.0,1.0,0.0,0.0]
[1744264219392,167.86,82046.8442,0.0,1.0,0.0,0.0]
[1744264223369,167.86,82044.7608,0.0,1.0,0.0,0.0]
[1744264228403,167.86,82036.2546,0.0,1.0,0.0,0.0]
[1744264233408,167.86,82033.921,0.0,1.0,0.0,0.0]
[1744264238413,167.86,82030.1017,0.0,1.0,0.0,0.0]
[1744264243418,167.86,82028.4733,0.0,1.0,0.0,0.0]
[1744264248423,167.86,82034.7389,0.0,1.0,0.0,0.0]
[1744264253428,167.86,82034.3718,0.0,1.0,0.0,0.0]
[1744264258433,167.86,82035.4183,0.0,1.0,0.0,0.0]
[1744264263438,167.86,82037.0121,0.0,1.0,0.0,0.0]
[1744264268443,167.86,82048.3048,0.0,1.0,0.0,0.0]
[1744264272447,167.86,82059.4495,0.0,1.0,0.0,0.0]
[1744264277452,167.86,82054.7294,0.0,1.0,0.0,0.0]
[1744264282877,167.86,82049.115,0.0,1.0,0.0,0.0]
[1744264287912,167.86,82048.3004,0.0,1.0,0.0,0.0]
[1744264292947,167.86,82050.5921,0.0,1.0,0.0,0.0]
[1744264297982,167.86,82051.0601,0.0,1.0,0.0,0.0]
[1744264303017,167.86,82049.7365,0.0,1.0,0.0,0.0]
[1744264304479,167.86,82070.9785,0.0,1.0,0.0,0.0]
[1744264305480,167.86,82083.7462,0.0,1.0,0.0,0.0]
[1744264310485,167.86,82076.5825,0.0,1.0,0.0,0.0]
[1744264315490,167.86,82074.5381,0.0,1.0,0.0,0.0]
[1744264318296,167.86,82071.4664,0.0,1.0,0.0,0.0]
[1744264323498,167.86,82072.3177,0.0,1.0,0.0,0.0]
[1744264326811,167.86,82073.4198,0.0,1.0,0.0,0.0]
[1744264332222,167.86,82069.2652,0.0,1.0,0.0,0.0]
[1744264334236,167.86,82057.7723,0.0,1.0,0.0,0.0]
[1744264339271,167.86,82059.8768,0.0,1.0,0.0,0.0]
[1744264344306,167.86,82066.5542,0.0,1.0,0.0,0.0]
[1744264349341,167.86,82066.2034,0.0,1.0,0.0,0.0]
[1744264354376,167.86,82066.2586,0.0,1.0,0.0,0.0]
[1744264359411,167.86,82061.4371,0.0,1.0,0.0,0.0]
[1744264364450,167.86,82061.4663,0.0,1.0,0.0,0.0]
[1744264369487,167.86,82051.8862,0.0,1.0,0.0,0.0]
[1744264374523,167.86,82057.578,0.0,1.0,0.0,0.0]
[1744264379555,167.86,82060.7116,0.0,1.0,0.0,0.0]
[1744264384560,167.86,82062.0428,0.0,1.0,0.0,0.0]
[1744264389565,167.86,82066.1143,0.0,1.0,0.0,0.0]
[1744264394570,167.86,82061.1564,0.0,1.0,0.0,0.0]
[1744264399575,167.86,82062.8601,0.0,1.0,0.0,0.0]
[1744264402825,167.86,82062.4964,0.0,1.0,0.0,0.0]
[1744264408584,167.86,82060.6824,0.0,1.0,0.0,0.0]
[1744264410899,167.86,82060.0807,0.0,1.0,0.0,0.0]
[1744264416592,167.86,82063.0849,0.0,1.0,0.0,0.0]
[1744264421480,167.86,82062.7245,0.0,1.0,0.0,0.0]
[1744264426602,167.86,82060.6379,0.0,1.0,0.0,0.0]
[1744264431607,167.86,82063.8802,0.0,1.0,0.0,0.0]
[1744264436612,167.86,82064.1337,0.0,1.0,0.0,0.0]
[1744264441617,167.86,82068.8458,0.0,1.0,0.0,0.0]
[1744264446622,167.86,82070.1315,0.0,1.0,0.0,0.0]
[1744264451627,167.86,82071.7794,0.0,1.0,0.0,0.0]
[1744264453082,167.86,82071.706,0.0,1.0,0.0,0.0]
[1744264457633,167.86,82082.4092,0.0,1.0,0.0,0.0]
[1744264462638,167.86,82068.3595,0.0,1.0,0.0,0.0]
[1744264467643,167.86,82068.3868,0.0,1.0,0.0,0.0]
[1744264472649,167.86,82066.9334,0.0,1.0,0.0,0.0]
[1744264477653,167.86,82064.744,0.0,1.0,0.0,0.0]
[1744264482658,167.86,82064.7918,0.0,1.0,0.0,0.0]
[1744264488318,167.86,82066.6408,0.0,1.0,0.0,0.0]
[1744264493353,167.86,82067.8492,0.0,1.0,0.0,0.0]
[1744264498388,167.86,82069.5091,0.0,1.0,0.0,0.0]
[1744264501409,167.86,82077.2045,0.0,1.0,0.0,0.0]
[1744264504680,167.86,82092.2888,0.0,1.0,0.0,0.0]
[1744264510474,167.86,82099.3949,0.0,1.0,0.0,0.0]
[1744264515509,167.86,82092.7744,0.0,1.0,0.0,0.0]
[1744264520544,167.86,82092.4149,0.0,1.0,0.0,0.0]
[1744264524587,167.86,82084.7386,0.0,1.0,0.0,0.0]
[1744264530614,167.86,82088.7459,0.0,1.0,0.0,0.0]
[1744264535649,167.86,82089.2201,0.0,1.0,0.0,0.0]
[1744264540684,167.86,82097.2618,0.0,1.0,0.0,0.0]
[1744264545719,167.86,82097.4933,0.0,1.0,0.0,0.0]
[1744264549726,167.86,82121.9255,0.0,1.0,0.0,0.0]
[1744264554731,167.86,82120.5402,0.0,1.0,0.0,0.0]
[1744264555447,167.86,82120.5402,0.0,1.0,0.0,0.0]
[1744264560737,167.86,82120.982,0.0,1.0,0.0,0.0]
[1744264565743,167.86,82128.5761,0.0,1.0,0.0,0.0]
[1744264570750,167.86,82122.0593,0.0,1.0,0.0,0.0]
[1744264575755,167.86,82114.5155,0.0,1.0,0.0,0.0]
[1744264580760,167.86,82111.2165,0.0,1.0,0.0,0.0]
[1744264585765,167.86,82111.2249,0.0,1.0,0.0,0.0]
[1744264590770,167.86,82110.5965,0.0,1.0,0.0,0.0]
[1744264594774,167.86,82100.2905,0.0,1.0,0.0,0.0]
[1744264599779,167.86,82081.4296,0.0,1.0,0.0,0.0]
[1744264602782,167.86,82067.1733,0.0,1.0,0.0,0.0]
[1744264607787,167.86,82071.0967,0.0,1.0,0.0,0.0]
[1744264612792,167.86,82078.035,0.0,1.0,0.0,0.0]
[1744264617798,167.86,82079.0884,0.0,1.0,0.0,0.0]
[1744264620771,167.86,82075.901,0.0,1.0,0.0,0.0]
[1744264620825,167.86,82080.1478,0.0,1.0,0.0,0.0]
[1744264624806,167.86,82097.1331,0.0,1.0,0.0,0.0]
[1744264629823,167.86,82103.6975,0.0,1.0,0.0,0.0]
[1744264631825,167.86,82114.4216,0.0,1.0,0.0,0.0]
[1744264636830,167.86,82120.0177,0.0,1.0,0.0,0.0]
[1744264641835,167.86,82124.6404,0.0,1.0,0.0,0.0]
[1744264646840,167.86,82128.735,0.0,1.0,0.0,0.0]
[1744264648842,167.86,82153.1487,0.0,1.0,0.0,0.0]
[1744264650844,167.86,82166.7323,0.0,1.0,0.0,0.0]
[1744264655849,167.86,82174.53,0.0,1.0,0.0,0.0]
[1744264661533,167.86,82178.9619,0.0,1.0,0.0,0.0]
[1744264665002,167.86,82182.4237,0.0,1.0,0.0,0.0]
[1744264665116,167.86,82182.4237,0.0,1.0,0.0,0.0]
[1744264668862,167.86,82166.5024,0.0,1.0,0.0,0.0]
[1744264670596,167.86,82162.6292,0.0,1.0,0.0,0.0]
[1744264672610,167.86,82150.2777,0.0,1.0,0.0,0.0]
[1744264673981,167.86,82150.2113,0.0,1.0,0.0,0.0]
[1744264673986,167.86,82150.2113,0.0,1.0,0.0,0.0]
[1744264679659,167.86,82148.5224,0.0,1.0,0.0,0.0]
[1744264684694,167.86,82151.8934,0.0,1.0,0.0,0.0]
[1744264685879,167.86,82137.585,0.0,1.0,0.0,0.0]
[1744264691743,167.86,82133.4921,0.0,1.0,0.0,0.0]
[1744264696778,167.86,82129.6015,0.0,1.0,0.0,0.0]
[1744264701813,167.86,82130.105,0.0,1.0,0.0,0.0]
[1744264706848,167.86,82130.33,0.0,1.0,0.0,0.0]
[1744264711883,167.86,82121.3773,0.0,1.0,0.0,0.0]
[1744264716910,167.86,82128.7699,0.0,1.0,0.0,0.0]
[1744264717845,167.86,82128.7699,0.0,1.0,0.0,0.0]
[1744264722916,167.86,82130.3303,0.0,1.0,0.0,0.0]
[1744264724918,167.86,82141.9905,0.0,1.0,0.0,0.0]
[1744264729923,167.86,82145.375,0.0,1.0,0.0,0.0]
[1744264734928,167.86,82143.5295,0.0,1.0,0.0,0.0]
[1744264739933,167.86,82143.6963,0.0,1.0,0.0,0.0]
[1744264744938,167.86,82145.7885,0.0,1.0,0.0,0.0]
[1744264749943,167.86,82145.3522,0.0,1.0,0.0,0.0]
[1744264754948,167.86,82147.1035,0.0,1.0,0.0,0.0]
[1744264759953,167.86,82149.0218,0.0,1.0,0.0,0.0]
[1744264764958,167.86,82148.7653,0.0,1.0,0.0,0.0]
[1744264769963,167.86,82147.7858,0.0,1.0,0.0,0.0]
[1744264774968,167.86,82144.4331,0.0,1.0,0.0,0.0]
[1744264779973,167.86,82145.1403,0.0,1.0,0.0,0.0]
[1744264784978,167.86,82143.8445,0.0,1.0,0.0,0.0]
[1744264789983,167.86,82144.2004,0.0,1.0,0.0,0.0]
[1744264793987,167.86,82133.7406,0.0,1.0,0.0,0.0]
[1744264798992,167.86,82137.4504,0.0,1.0,0.0,0.0]
[1744264803997,167.86,82137.7717,0.0,1.0,0.0,0.0]
[1744264805421,167.86,82137.7659,0.0,1.0,0.0,0.0]
[1744264809003,167.86,82118.294,0.0,1.0,0.0,0.0]
[1744264814009,167.86,82119.9747,0.0,1.0,0.0,0.0]
[1744264819014,167.86,82127.3754,0.0,1.0,0.0,0.0]
[1744264824019,167.86,82124.3516,0.0,1.0,0.0,0.0]
[1744264829710,167.86,82118.627,0.0,1.0,0.0,0.0]
[1744264834322,167.86,82114.8513,0.0,1.0,0.0,0.0]
[1744264839782,167.86,82107.4527,0.0,1.0,0.0,0.0]
[1744264844817,167.86,82108.6159,0.0,1.0,0.0,0.0]
[1744264849852,167.86,82105.9573,0.0,1.0,0.0,0.0]
[1744264854887,167.86,82103.1941,0.0,1.0,0.0,0.0]
[1744264859922,167.86,82099.7174,0.0,1.0,0.0,0.0]
[1744264864958,167.86,82101.1969,0.0,1.0,0.0,0.0]
[1744264869993,167.86,82106.3435,0.0,1.0,0.0,0.0]
[1744264874022,167.86,82105.9527,0.0,1.0,0.0,0.0]
[1744264875029,167.86,82119.0734,0.0,1.0,0.0,0.0]
[1744264880064,167.86,82125.1643,0.0,1.0,0.0,0.0]
[1744264885086,167.86,82125.6138,0.0,1.0,0.0,0.0]
[1744264890091,167.86,82125.0508,0.0,1.0,0.0,0.0]
[1744264895096,167.86,82125.6541,0.0,1.0,0.0,0.0]
[1744264900101,167.86,82121.7008,0.0,1.0,0.0,0.0]
[1744264905106,167.86,82118.3316,0.0,1.0,0.0,0.0]
[1744264907108,167.86,82106.273,0.0,1.0,0.0,0.0]
[1744264912113,167.86,82106.3617,0.0,1.0,0.0,0.0]
[1744264912744,167.86,82106.3617,0.0,1.0,0.0,0.0]
[1744264918119,167.86,82109.1572,0.0,1.0,0.0,0.0]
[1744264923124,167.86,82104.0576,0.0,1.0,0.0,0.0]
[1744264928129,167.86,82098.9729,0.0,1.0,0.0,0.0]
[1744264933134,167.86,82099.4562,0.0,1.0,0.0,0.0]
[1744264938139,167.86,82084.4253,0.0,1.0,0.0,0.0]
[1744264943144,167.86,82081.0211,0.0,1.0,0.0,0.0]
[1744264948149,167.86,82070.3812,0.0,1.0,0.0,0.0]
[1744264953154,167.86,82078.1342,0.0,1.0,0.0,0.0]
[1744264956157,167.86,82089.2,0.0,1.0,0.0,0.0]
[1744264958159,167.86,82102.0885,0.0,1.0,0.0,0.0]
[1744264962164,167.86,82125.1337,0.0,1.0,0.0,0.0]
[1744264963165,167.86,82135.1043,0.0,1.0,0.0,0.0]
[1744264966168,167.86,82145.6252,0.0,1.0,0.0,0.0]
[1744264967170,167.86,82159.5708,0.0,1.0,0.0,0.0]
[1744264969171,167.86,82194.6949,0.0,1.0,0.0,0.0]
[1744264974176,167.86,82206.3074,0.0,1.0,0.0,0.0]
[1744264974476,167.86,82206.3074,0.0,1.0,0.0,0.0]
[1744264974567,167.86,82206.3074,0.0,1.0,0.0,0.0]
[1744264980182,167.86,82258.9976,0.0,1.0,0.0,0.0]
[1744264985188,167.86,82251.057,0.0,1.0,0.0,0.0]
[1744264987371,167.86,82252.07,0.0,1.0,0.0,0.0]
[1744264987461,167.86,82252.07,0.0,1.0,0.0,0.0]
[1744264993195,167.86,82238.6912,0.0,1.0,0.0,0.0]
[1744264998907,167.86,82237.6116,0.0,1.0,0.0,0.0]
[1744265003942,167.86,82237.6146,0.0,1.0,0.0,0.0]
[1744265008977,167.86,82236.1352,0.0,1.0,0.0,0.0]
[1744265011998,167.86,82228.1323,0.0,1.0,0.0,0.0]
[1744265014012,167.86,82216.9068,0.0,1.0,0.0,0.0]
[1744265019048,167.86,82207.1978,0.0,1.0,0.0,0.0]
[1744265019661,167.86,82207.1978,0.0,1.0,0.0,0.0]
[1744265021063,167.86,82196.3605,0.0,1.0,0.0,0.0]
[1744265022070,167.86,82196.3605,0.0,1.0,0.0,0.0]
[1744265023077,167.86,82181.1792,0.0,1.0,0.0,0.0]
[1744265024084,167.86,82166.016,0.0,1.0,0.0,0.0]
[1744265025091,167.86,82166.016,0.0,1.0,0.0,0.0]
[1744265026099,167.86,82150.102,0.0,1.0,0.0,0.0]
[1744265028112,167.86,82140.4877,0.0,1.0,0.0,0.0]
[1744265029119,167.86,82117.9601,0.0,1.0,0.0,0.0]
[1744265029934,167.86,82117.9601,0.0,1.0,0.0,0.0]
[1744265034469,167.86,82112.2938,0.0,1.0,0.0,0.0]
[1744265040196,167.86,82115.9751,0.0,1.0,0.0,0.0]
[1744265044224,167.86,82122.3731,0.0,1.0,0.0,0.0]
[1744265046247,167.86,82140.6224,0.0,1.0,0.0,0.0]
[1744265048259,167.86,82147.5486,0.0,1.0,0.0,0.0]
[1744265049267,167.86,82158.5727,0.0,1.0,0.0,0.0]
[1744265051098,167.86,82166.083,0.0,1.0,0.0,0.0]
[1744265054279,167.86,82183.2267,0.0,1.0,0.0,0.0]
[1744265057282,167.86,82199.9413,0.0,1.0,0.0,0.0]
[1744265062287,167.86,82203.3828,0.0,1.0,0.0,0.0]
[1744265064289,167.86,82192.3811,0.0,1.0,0.0,0.0]
[1744265067304,167.86,82193.2323,0.0,1.0,0.0,0.0]
[1744265067335,167.86,82193.2323,0.0,1.0,0.0,0.0]
[1744265073298,167.86,82199.2374,0.0,1.0,0.0,0.0]
[1744265078303,167.86,82194.5593,0.0,1.0,0.0,0.0]
[1744265083308,167.86,82195.8372,0.0,1.0,0.0,0.0]
[1744265088313,167.86,82198.8636,0.0,1.0,0.0,0.0]
[1744265093318,167.86,82195.8831,0.0,1.0,0.0,0.0]
[1744265098324,167.86,82170.1388,0.0,1.0,0.0,0.0]
[1744265099325,167.86,82159.5829,0.0,1.0,0.0,0.0]
[1744265101327,167.86,82146.9805,0.0,1.0,0.0,0.0]
[1744265106332,167.86,82151.5243,0.0,1.0,0.0,0.0]
[1744265106701,167.86,82151.5243,0.0,1.0,0.0,0.0]
[1744265106707,167.86,82151.5243,0.0,1.0,0.0,0.0]
[1744265112338,167.86,82155.8293,0.0,1.0,0.0,0.0]
[1744265117343,167.86,82163.8633,0.0,1.0,0.0,0.0]
[1744265120346,167.86,82174.8053,0.0,1.0,0.0,0.0]
[1744265125351,167.86,82176.5049,0.0,1.0,0.0,0.0]
[1744265129703,167.86,82176.3354,0.0,1.0,0.0,0.0]
[1744265130356,167.86,82187.679,0.0,1.0,0.0,0.0]
[1744265135363,167.86,82193.1473,0.0,1.0,0.0,0.0]
[1744265140368,167.86,82192.6393,0.0,1.0,0.0,0.0]
[1744265145373,167.86,82193.1065,0.0,1.0,0.0,0.0]
[1744265148028,167.86,82194.0819,0.0,1.0,0.0,0.0]
[1744265153381,167.86,82198.2429,0.0,1.0,0.0,0.0]
[1744265158386,167.86,82224.266,0.0,1.0,0.0,0.0]
[1744265159387,167.86,82238.1863,0.0,1.0,0.0,0.0]
[1744265165078,167.86,82236.2982,0.0,1.0,0.0,0.0]
[1744265170113,167.86,82231.4222,0.0,1.0,0.0,0.0]
[1744265175148,167.86,82231.1101,0.0,1.0,0.0,0.0]
[1744265180183,167.86,82231.0524,0.0,1.0,0.0,0.0]
[1744265180420,167.86,82231.0524,0.0,1.0,0.0,0.0]
[1744265180486,167.86,82231.0524,0.0,1.0,0.0,0.0]
[1744265186225,167.86,82226.0322,0.0,1.0,0.0,0.0]
[1744265191260,167.86,82224.5851,0.0,1.0,0.0,0.0]
[1744265196295,167.86,82225.3132,0.0,1.0,0.0,0.0]
[1744265201330,167.86,82228.082,0.0,1.0,0.0,0.0]
[1744265206365,167.86,82228.3544,0.0,1.0,0.0,0.0]
[1744265211441,167.86,82225.6983,0.0,1.0,0.0,0.0]
[1744265217443,167.86,82225.742,0.0,1.0,0.0,0.0]
[1744265222452,167.86,82227.3226,0.0,1.0,0.0,0.0]
[1744265227457,167.86,82225.2846,0.0,1.0,0.0,0.0]
[1744265232462,167.86,82232.2505,0.0,1.0,0.0,0.0]
[1744265237467,167.86,82236.6649,0.0,1.0,0.0,0.0]
[1744265242472,167.86,82234.4419,0.0,1.0,0.0,0.0]
[1744265247477,167.86,82233.4798,0.0,1.0,0.0,0.0]
[1744265252482,167.86,82238.7742,0.0,1.0,0.0,0.0]
[1744265257487,167.86,82247.721,0.0,1.0,0.0,0.0]
[1744265262492,167.86,82253.0167,0.0,1.0,0.0,0.0]
[1744265267498,167.86,82250.9859,0.0,1.0,0.0,0.0]
[1744265269499,167.86,82264.3926,0.0,1.0,0.0,0.0]
[1744265274504,167.86,82264.9091,0.0,1.0,0.0,0.0]
[1744265279509,167.86,82264.8098,0.0,1.0,0.0,0.0]
[1744265284514,167.86,82266.4726,0.0,1.0,0.0,0.0]
[1744265289519,167.86,82250.6768,0.0,1.0,0.0,0.0]
[1744265293523,167.86,82240.3239,0.0,1.0,0.0,0.0]
[1744265298528,167.86,82240.6539,0.0,1.0,0.0,0.0]
[1744265303533,167.86,82248.4266,0.0,1.0,0.0,0.0]
[1744265308538,167.86,82252.8543,0.0,1.0,0.0,0.0]
[1744265313543,167.86,82253.3875,0.0,1.0,0.0,0.0]
[1744265318548,167.86,82259.0953,0.0,1.0,0.0,0.0]
[1744265323553,167.86,82264.4871,0.0,1.0,0.0,0.0]
[1744265329224,167.86,82262.8458,0.0,1.0,0.0,0.0]
[1744265334259,167.86,82255.0279,0.0,1.0,0.0,0.0]
[1744265339294,167.86,82245.0636,0.0,1.0,0.0,0.0]
[1744265344330,167.86,82246.9381,0.0,1.0,0.0,0.0]
[1744265349365,167.86,82251.4961,0.0,1.0,0.0,0.0]
[1744265354400,167.86,82262.3419,0.0,1.0,0.0,0.0]
[1744265357421,167.86,82251.4328,0.0,1.0,0.0,0.0]
[1744265362456,167.86,82251.2729,0.0,1.0,0.0,0.0]
[1744265367491,167.86,82250.6787,0.0,1.0,0.0,0.0]
[1744265372526,167.86,82250.1031,0.0,1.0,0.0,0.0]
[1744265377607,167.86,82248.7356,0.0,1.0,0.0,0.0]
[1744265383603,167.86,82248.7399,0.0,1.0,0.0,0.0]
[1744265388621,167.86,82244.0803,0.0,1.0,0.0,0.0]
[1744265393626,167.86,82246.2767,0.0,1.0,0.0,0.0]
[1744265398631,167.86,82247.8276,0.0,1.0,0.0,0.0]
[1744265403636,167.86,82247.4135,0.0,1.0,0.0,0.0]
[1744265408641,167.86,82258.8074,0.0,1.0,0.0,0.0]
[1744265413646,167.86,82258.9899,0.0,1.0,0.0,0.0]
[1744265418651,167.86,82253.0141,0.0,1.0,0.0,0.0]
[1744265423656,167.86,82258.0435,0.0,1.0,0.0,0.0]
[1744265428661,167.86,82263.7624,0.0,1.0,0.0,0.0]
[1744265433666,167.86,82263.8347,0.0,1.0,0.0,0.0]
[1744265438671,167.86,82262.7178,0.0,1.0,0.0,0.0]
[1744265443676,167.86,82289.9518,0.0,1.0,0.0,0.0]
[1744265448681,167.86,82288.7068,0.0,1.0,0.0,0.0]
[1744265453686,167.86,82287.0753,0.0,1.0,0.0,0.0]
[1744265458691,167.86,82290.4418,0.0,1.0,0.0,0.0]
[1744265460693,167.86,82303.8148,0.0,1.0,0.0,0.0]
[1744265465698,167.86,82306.8779,0.0,1.0,0.0,0.0]
[1744265470703,167.86,82306.4625,0.0,1.0,0.0,0.0]
[1744265473920,167.86,82306.3704,0.0,1.0,0.0,0.0]
[1744265474008,167.86,82306.3704,0.0,1.0,0.0,0.0]
[1744265479712,167.86,82305.3342,0.0,1.0,0.0,0.0]
[1744265484717,167.86,82307.5073,0.0,1.0,0.0,0.0]
[1744265489723,167.86,82302.6559,0.0,1.0,0.0,0.0]
[1744265494728,167.86,82303.3965,0.0,1.0,0.0,0.0]
[1744265498732,167.86,82292.3682,0.0,1.0,0.0,0.0]
[1744265504452,167.86,82286.7669,0.0,1.0,0.0,0.0]
[1744265509487,167.86,82284.0396,0.0,1.0,0.0,0.0]
[1744265514522,167.86,82281.4868,0.0,1.0,0.0,0.0]
[1744265519557,167.86,82281.086,0.0,1.0,0.0,0.0]
[1744265524592,167.86,82291.8035,0.0,1.0,0.0,0.0]
[1744265529627,167.86,82299.5875,0.0,1.0,0.0,0.0]
[1744265534662,167.86,82297.2739,0.0,1.0,0.0,0.0]
[1744265539697,167.86,82294.3432,0.0,1.0,0.0,0.0]
[1744265544732,167.86,82297.4947,0.0,1.0,0.0,0.0]
[1744265549783,167.86,82298.0528,0.0,1.0,0.0,0.0]
[1744265554788,167.86,82297.8236,0.0,1.0,0.0,0.0]
[1744265559793,167.86,82297.6986,0.0,1.0,0.0,0.0]
[1744265564798,167.86,82288.436,0.0,1.0,0.0,0.0]
[1744265569803,167.86,82286.2492,0.0,1.0,0.0,0.0]
[1744265574808,167.86,82277.0679,0.0,1.0,0.0,0.0]
[1744265579813,167.86,82277.4921,0.0,1.0,0.0,0.0]
[1744265584818,167.86,82283.6189,0.0,1.0,0.0,0.0]
[1744265589823,167.86,82272.6977,0.0,1.0,0.0,0.0]
[1744265594828,167.86,82267.2842,0.0,1.0,0.0,0.0]
[1744265599833,167.86,82257.4957,0.0,1.0,0.0,0.0]
[1744265604838,167.86,82257.563,0.0,1.0,0.0,0.0]
[1744265607017,167.86,82255.9777,0.0,1.0,0.0,0.0]
[1744265607035,167.86,82255.9777,0.0,1.0,0.0,0.0]
[1744265612846,167.86,82253.4859,0.0,1.0,0.0,0.0]
[1744265617851,167.86,82258.0344,0.0,1.0,0.0,0.0]
[1744265622856,167.86,82264.1658,0.0,1.0,0.0,0.0]
[1744265627861,167.86,82265.6978,0.0,1.0,0.0,0.0]
[1744265632866,167.86,82264.9988,0.0,1.0,0.0,0.0]
[1744265637871,167.86,82263.4039,0.0,1.0,0.0,0.0]
[1744265642876,167.86,82263.3028,0.0,1.0,0.0,0.0]
[1744265647881,167.86,82261.5556,0.0,1.0,0.0,0.0]
[1744265652886,167.86,82261.8504,0.0,1.0,0.0,0.0]
[1744265657891,167.86,82261.118,0.0,1.0,0.0,0.0]
[1744265662896,167.86,82260.383,0.0,1.0,0.0,0.0]
[1744265668595,167.86,82258.785,0.0,1.0,0.0,0.0]
[1744265673630,167.86,82252.297,0.0,1.0,0.0,0.0]
[1744265678666,167.86,82251.2719,0.0,1.0,0.0,0.0]
[1744265683701,167.86,82246.4497,0.0,1.0,0.0,0.0]
[1744265688736,167.86,82244.666,0.0,1.0,0.0,0.0]
[1744265693771,167.86,82242.7396,0.0,1.0,0.0,0.0]
[1744265698806,167.86,82242.06,0.0,1.0,0.0,0.0]
[1744265703842,167.86,82240.2806,0.0,1.0,0.0,0.0]
[1744265705857,167.86,82235.2903,0.0,1.0,0.0,0.0]
[1744265706862,167.86,82224.7226,0.0,1.0,0.0,0.0]
[1744265711897,167.86,82224.2608,0.0,1.0,0.0,0.0]
[1744265716932,167.86,82228.2796,0.0,1.0,0.0,0.0]
[1744265718946,167.86,82231.6813,0.0,1.0,0.0,0.0]
[1744265720961,167.86,82242.8893,0.0,1.0,0.0,0.0]
[1744265725969,167.86,82234.4325,0.0,1.0,0.0,0.0]
[1744265730974,167.86,82239.0391,0.0,1.0,0.0,0.0]
[1744265735979,167.86,82239.623,0.0,1.0,0.0,0.0]
[1744265737981,167.86,82254.1467,0.0,1.0,0.0,0.0]
[1744265742986,167.86,82246.1151,0.0,1.0,0.0,0.0]
[1744265747991,167.86,82245.2754,0.0,1.0,0.0,0.0]
[1744265752996,167.86,82243.353,0.0,1.0,0.0,0.0]
[1744265758001,167.86,82250.2837,0.0,1.0,0.0,0.0]
[1744265763007,167.86,82248.5426,0.0,1.0,0.0,0.0]
[1744265768012,167.86,82248.2136,0.0,1.0,0.0,0.0]
[1744265773017,167.86,82239.5606,0.0,1.0,0.0,0.0]
[1744265778022,167.86,82242.3968,0.0,1.0,0.0,0.0]
[1744265783027,167.86,82236.0682,0.0,1.0,0.0,0.0]
[1744265788032,167.86,82233.8161,0.0,1.0,0.0,0.0]
[1744265793037,167.86,82236.9822,0.0,1.0,0.0,0.0]
[1744265798042,167.86,82234.1123,0.0,1.0,0.0,0.0]
[1744265803047,167.86,82235.8097,0.0,1.0,0.0,0.0]
[1744265808052,167.86,82234.9316,0.0,1.0,0.0,0.0]
[1744265810054,167.86,82224.1273,0.0,1.0,0.0,0.0]
[1744265814058,167.86,82211.4727,0.0,1.0,0.0,0.0]
[1744265819063,167.86,82210.1713,0.0,1.0,0.0,0.0]
[1744265820330,167.86,82210.1356,0.0,1.0,0.0,0.0]
[1744265820418,167.86,82210.1356,0.0,1.0,0.0,0.0]
[1744265826070,167.86,82216.3646,0.0,1.0,0.0,0.0]
[1744265831075,167.86,82215.3639,0.0,1.0,0.0,0.0]
[1744265834078,167.86,82204.93,0.0,1.0,0.0,0.0]
[1744265837774,167.86,82198.2555,0.0,1.0,0.0,0.0]
[1744265842809,167.86,82198.8181,0.0,1.0,0.0,0.0]
[1744265847844,167.86,82196.6899,0.0,1.0,0.0,0.0]
[1744265852879,167.86,82203.8417,0.0,1.0,0.0,0.0]
[1744265858102,167.86,82209.2143,0.0,1.0,0.0,0.0]
[1744265863956,167.86,82209.3574,0.0,1.0,0.0,0.0]
[1744265868991,167.86,82207.1205,0.0,1.0,0.0,0.0]
[1744265874027,167.86,82207.3556,0.0,1.0,0.0,0.0]
[1744265879062,167.86,82209.004,0.0,1.0,0.0,0.0]
[1744265883094,167.86,82214.735,0.0,1.0,0.0,0.0]
[1744265888132,167.86,82224.6912,0.0,1.0,0.0,0.0]
[1744265893137,167.86,82223.2358,0.0,1.0,0.0,0.0]
[1744265898142,167.86,82234.6814,0.0,1.0,0.0,0.0]
[1744265903147,167.86,82235.3884,0.0,1.0,0.0,0.0]
[1744265908152,167.86,82235.3443,0.0,1.0,0.0,0.0]
[1744265913157,167.86,82234.8028,0.0,1.0,0.0,0.0]
[1744265918162,167.86,82233.7614,0.0,1.0,0.0,0.0]
[1744265923167,167.86,82229.1406,0.0,1.0,0.0,0.0]
[1744265928172,167.86,82229.4038,0.0,1.0,0.0,0.0]
[1744265933177,167.86,82233.2327,0.0,1.0,0.0,0.0]
[1744265938182,167.86,82235.958,0.0,1.0,0.0,0.0]
[1744265943188,167.86,82241.0908,0.0,1.0,0.0,0.0]
[1744265948193,167.86,82233.7045,0.0,1.0,0.0,0.0]
[1744265953198,167.86,82224.1801,0.0,1.0,0.0,0.0]
[1744265958203,167.86,82220.1021,0.0,1.0,0.0,0.0]
[1744265963208,167.86,82220.8933,0.0,1.0,0.0,0.0]
[1744265968213,167.86,82219.57,0.0,1.0,0.0,0.0]
[1744265973218,167.86,82222.0134,0.0,1.0,0.0,0.0]
[1744265978223,167.86,82221.5321,0.0,1.0,0.0,0.0]
[1744265982227,167.86,82209.052,0.0,1.0,0.0,0.0]
[1744265987232,167.86,82209.959,0.0,1.0,0.0,0.0]
[1744265992237,167.86,82208.5372,0.0,1.0,0.0,0.0]
[1744265997242,167.86,82208.608,0.0,1.0,0.0,0.0]
[1744266002250,167.86,82210.5993,0.0,1.0,0.0,0.0]
[1744266007257,167.86,82215.9079,0.0,1.0,0.0,0.0]
[1744266013006,167.86,82218.3753,0.0,1.0,0.0,0.0]
[1744266014013,167.86,82231.1791,0.0,1.0,0.0,0.0]
[1744266019048,167.86,82229.0588,0.0,1.0,0.0,0.0]
[1744266019909,167.86,82229.0588,0.0,1.0,0.0,0.0]
[1744266019911,167.86,82229.0588,0.0,1.0,0.0,0.0]
[1744266024282,167.86,82217.4048,0.0,1.0,0.0,0.0]
[1744266028595,167.86,82208.7206,0.0,1.0,0.0,0.0]
[1744266028598,167.86,82208.7206,0.0,1.0,0.0,0.0]
[1744266034153,167.86,82210.5853,0.0,1.0,0.0,0.0]
[1744266039188,167.86,82210.663,0.0,1.0,0.0,0.0]
[1744266043216,167.86,82217.2698,0.0,1.0,0.0,0.0]
[1744266048251,167.86,82221.3036,0.0,1.0,0.0,0.0]
[1744266053286,167.86,82220.2677,0.0,1.0,0.0,0.0]
[1744266058319,167.86,82221.1754,0.0,1.0,0.0,0.0]
[1744266063325,167.86,82222.0974,0.0,1.0,0.0,0.0]
[1744266068330,167.86,82219.7904,0.0,1.0,0.0,0.0]
[1744266073335,167.86,82219.8223,0.0,1.0,0.0,0.0]
[1744266078340,167.86,82225.496,0.0,1.0,0.0,0.0]
[1744266081343,167.86,82214.0254,0.0,1.0,0.0,0.0]
[1744266085347,167.86,82203.7834,0.0,1.0,0.0,0.0]
[1744266089351,167.86,82190.6034,0.0,1.0,0.0,0.0]
[1744266094356,167.86,82190.9544,0.0,1.0,0.0,0.0]
[1744266099361,167.86,82186.2775,0.0,1.0,0.0,0.0]
[1744266104366,167.86,82187.926,0.0,1.0,0.0,0.0]
[1744266108370,167.86,82202.1784,0.0,1.0,0.0,0.0]
[1744266113375,167.86,82201.8195,0.0,1.0,0.0,0.0]
[1744266118380,167.86,82202.3186,0.0,1.0,0.0,0.0]
[1744266123385,167.86,82200.1459,0.0,1.0,0.0,0.0]
[1744266128390,167.86,82198.2079,0.0,1.0,0.0,0.0]
[1744266133395,167.86,82203.8986,0.0,1.0,0.0,0.0]
[1744266138400,167.86,82201.4053,0.0,1.0,0.0,0.0]
[1744266140402,167.86,82187.9366,0.0,1.0,0.0,0.0]
[1744266145407,167.86,82187.0968,0.0,1.0,0.0,0.0]
[1744266150412,167.86,82187.1692,0.0,1.0,0.0,0.0]
[1744266155417,167.86,82181.2478,0.0,1.0,0.0,0.0]
[1744266160422,167.86,82185.564,0.0,1.0,0.0,0.0]
[1744266165427,167.86,82183.6856,0.0,1.0,0.0,0.0]
[1744266170432,167.86,82183.4061,0.0,1.0,0.0,0.0]
[1744266176153,167.86,82182.6374,0.0,1.0,0.0,0.0]
[1744266181443,167.86,82177.255,0.0,1.0,0.0,0.0]
[1744266187250,167.86,82177.5331,0.0,1.0,0.0,0.0]
[1744266190254,167.86,82168.0647,0.0,1.0,0.0,0.0]
[1744266195289,167.86,82166.5734,0.0,1.0,0.0,0.0]
[1744266198451,167.86,82166.679,0.0,1.0,0.0,0.0]
[1744266203539,167.86,82163.6946,0.0,1.0,0.0,0.0]
[1744266209394,167.86,82163.6825,0.0,1.0,0.0,0.0]
[1744266214429,167.86,82167.5045,0.0,1.0,0.0,0.0]
[1744266219464,167.86,82169.8659,0.0,1.0,0.0,0.0]
[1744266224499,167.86,82164.7885,0.0,1.0,0.0,0.0]
[1744266226513,167.86,82164.6278,0.0,1.0,0.0,0.0]
[1744266227520,167.86,82174.8381,0.0,1.0,0.0,0.0]
[1744266232555,167.86,82184.7625,0.0,1.0,0.0,0.0]
[1744266237574,167.86,82190.9969,0.0,1.0,0.0,0.0]
[1744266242579,167.86,82195.001,0.0,1.0,0.0,0.0]
[1744266242918,167.86,82195.001,0.0,1.0,0.0,0.0]
[1744266248585,167.86,82212.3769,0.0,1.0,0.0,0.0]
[1744266253590,167.86,82202.7476,0.0,1.0,0.0,0.0]
[1744266258595,167.86,82203.1253,0.0,1.0,0.0,0.0]
[1744266263600,167.86,82196.3105,0.0,1.0,0.0,0.0]
[1744266268605,167.86,82202.7873,0.0,1.0,0.0,0.0]
[1744266273610,167.86,82212.5894,0.0,1.0,0.0,0.0]
[1744266278615,167.86,82209.7953,0.0,1.0,0.0,0.0]
[1744266283620,167.86,82199.9191,0.0,1.0,0.0,0.0]
[1744266288625,167.86,82203.3358,0.0,1.0,0.0,0.0]
[1744266293630,167.86,82198.9078,0.0,1.0,0.0,0.0]
[1744266298635,167.86,82188.1651,0.0,1.0,0.0,0.0]
[1744266303641,167.86,82188.7805,0.0,1.0,0.0,0.0]
[1744266308646,167.86,82179.6903,0.0,1.0,0.0,0.0]
[1744266313651,167.86,82179.3571,0.0,1.0,0.0,0.0]
[1744266318656,167.86,82181.0114,0.0,1.0,0.0,0.0]
[1744266323661,167.86,82178.6639,0.0,1.0,0.0,0.0]
[1744266328666,167.86,82177.0291,0.0,1.0,0.0,0.0]
[1744266333671,167.86,82177.4896,0.0,1.0,0.0,0.0]
[1744266339301,167.86,82176.6582,0.0,1.0,0.0,0.0]
[1744266344336,167.86,82176.7097,0.0,1.0,0.0,0.0]
[1744266349371,167.86,82181.7145,0.0,1.0,0.0,0.0]
[1744266354406,167.86,82176.301,0.0,1.0,0.0,0.0]
[1744266359441,167.86,82172.3251,0.0,1.0,0.0,0.0]
[1744266364476,167.86,82174.6339,0.0,1.0,0.0,0.0]
[1744266369511,167.86,82177.9928,0.0,1.0,0.0,0.0]
[1744266374546,167.86,82177.8023,0.0,1.0,0.0,0.0]
[1744266379581,167.86,82176.5654,0.0,1.0,0.0,0.0]
[1744266384616,167.86,82176.8529,0.0,1.0,0.0,0.0]
[1744266389651,167.86,82176.0133,0.0,1.0,0.0,0.0]
[1744266394686,167.86,82180.8215,0.0,1.0,0.0,0.0]
[1744266399721,167.86,82175.9736,0.0,1.0,0.0,0.0]
[1744266404742,167.86,82175.6922,0.0,1.0,0.0,0.0]
[1744266409747,167.86,82177.8888,0.0,1.0,0.0,0.0]
[1744266414752,167.86,82177.1442,0.0,1.0,0.0,0.0]
[1744266415753,167.86,82165.4665,0.0,1.0,0.0,0.0]
[1744266419757,167.86,82154.4851,0.0,1.0,0.0,0.0]
[1744266422760,167.86,82138.1778,0.0,1.0,0.0,0.0]
[1744266427765,167.86,82137.0445,0.0,1.0,0.0,0.0]
[1744266431345,167.86,82136.2761,0.0,1.0,0.0,0.0]
[1744266431374,167.86,82136.2761,0.0,1.0,0.0,0.0]
[1744266436774,167.86,82136.6962,0.0,1.0,0.0,0.0]
[1744266441779,167.86,82136.9501,0.0,1.0,0.0,0.0]
[1744266446784,167.86,82129.4648,0.0,1.0,0.0,0.0]
[1744266451792,167.86,82114.8984,0.0,1.0,0.0,0.0]
[1744266455796,167.86,82104.2039,0.0,1.0,0.0,0.0]
[1744266459762,167.86,82100.2777,0.0,1.0,0.0,0.0]
[1744266459764,167.86,82100.2777,0.0,1.0,0.0,0.0]
[1744266462803,167.86,82087.7445,0.0,1.0,0.0,0.0]
[1744266467808,167.86,82081.791,0.0,1.0,0.0,0.0]
[1744266472813,167.86,82069.6317,0.0,1.0,0.0,0.0]
[1744266477818,167.86,82061.4209,0.0,1.0,0.0,0.0]
[1744266482823,167.86,82062.471,0.0,1.0,0.0,0.0]
[1744266482988,167.86,82062.471,0.0,1.0,0.0,0.0]
[1744266487828,167.86,82044.2806,0.0,1.0,0.0,0.0]
[1744266492833,167.86,82047.8019,0.0,1.0,0.0,0.0]
[1744266497838,167.86,82046.8297,0.0,1.0,0.0,0.0]
[1744266502843,167.86,82047.5968,0.0,1.0,0.0,0.0]
[1744266508849,167.86,82046.8683,0.0,1.0,0.0,0.0]
[1744266514526,167.86,82042.4898,0.0,1.0,0.0,0.0]
[1744266519860,167.86,82046.7305,0.0,1.0,0.0,0.0]
[1744266525603,167.86,82046.2616,0.0,1.0,0.0,0.0]
[1744266530638,167.86,82048.7473,0.0,1.0,0.0,0.0]
[1744266535673,167.86,82057.3032,0.0,1.0,0.0,0.0]
[1744266540708,167.86,82057.5644,0.0,1.0,0.0,0.0]
[1744266545743,167.86,82057.8147,0.0,1.0,0.0,0.0]
[1744266550778,167.86,82060.6803,0.0,1.0,0.0,0.0]
[1744266555813,167.86,82062.8135,0.0,1.0,0.0,0.0]
[1744266560848,167.86,82057.0671,0.0,1.0,0.0,0.0]
[1744266565883,167.86,82056.4171,0.0,1.0,0.0,0.0]
[1744266567897,167.86,82050.4409,0.0,1.0,0.0,0.0]
[1744266572913,167.86,82053.1886,0.0,1.0,0.0,0.0]
[1744266577919,167.86,82053.2409,0.0,1.0,0.0,0.0]
[1744266582924,167.86,82053.102,0.0,1.0,0.0,0.0]
[1744266587929,167.86,82053.3953,0.0,1.0,0.0,0.0]
[1744266592934,167.86,82052.8445,0.0,1.0,0.0,0.0]
[1744266597939,167.86,82053.7666,0.0,1.0,0.0,0.0]
[1744266602944,167.86,82063.0286,0.0,1.0,0.0,0.0]
[1744266607949,167.86,82063.1453,0.0,1.0,0.0,0.0]
[1744266612954,167.86,82065.9278,0.0,1.0,0.0,0.0]
[1744266617959,167.86,82074.1478,0.0,1.0,0.0,0.0]
[1744266622964,167.86,82075.4114,0.0,1.0,0.0,0.0]
[1744266627969,167.86,82071.3073,0.0,1.0,0.0,0.0]
[1744266632974,167.86,82070.6862,0.0,1.0,0.0,0.0]
[1744266637979,167.86,82065.1667,0.0,1.0,0.0,0.0]
[1744266642984,167.86,82056.468,0.0,1.0,0.0,0.0]
[1744266647989,167.86,82054.3062,0.0,1.0,0.0,0.0]
[1744266651993,167.86,82037.4353,0.0,1.0,0.0,0.0]
[1744266656998,167.86,82031.4569,0.0,1.0,0.0,0.0]
[1744266662003,167.86,82030.7312,0.0,1.0,0.0,0.0]
[1744266667021,167.86,81992.6482,0.0,1.0,0.0,0.0]
[1744266669006,167.86,81984.4548,0.0,1.0,0.0,0.0]
[1744266674028,167.86,81985.3722,0.0,1.0,0.0,0.0]
[1744266677031,167.86,81995.9794,0.0,1.0,0.0,0.0]
[1744266682709,167.86,81999.7796,0.0,1.0,0.0,0.0]
[1744266687744,167.86,81998.8523,0.0,1.0,0.0,0.0]
[1744266692779,167.86,81997.8465,0.0,1.0,0.0,0.0]
[1744266697814,167.86,81998.0606,0.0,1.0,0.0,0.0]
[1744266702361,167.86,81997.3785,0.0,1.0,0.0,0.0]
[1744266702386,167.86,81997.3785,0.0,1.0,0.0,0.0]
[1744266707884,167.86,81998.3456,0.0,1.0,0.0,0.0]
[1744266712919,167.86,81999.0387,0.0,1.0,0.0,0.0]
[1744266717954,167.86,81997.158,0.0,1.0,0.0,0.0]
[1744266723077,167.86,81997.2979,0.0,1.0,0.0,0.0]
[1744266729031,167.86,81995.5665,0.0,1.0,0.0,0.0]
[1744266734066,167.86,81995.1366,0.0,1.0,0.0,0.0]
[1744266736080,167.86,81989.2025,0.0,1.0,0.0,0.0]
[1744266740094,167.86,81978.7854,0.0,1.0,0.0,0.0]
[1744266745099,167.86,81974.8463,0.0,1.0,0.0,0.0]
[1744266745159,167.86,81974.8463,0.0,1.0,0.0,0.0]
[1744266751105,167.86,81981.9863,0.0,1.0,0.0,0.0]
[1744266756110,167.86,81980.9449,0.0,1.0,0.0,0.0]
[1744266761115,167.86,81987.1103,0.0,1.0,0.0,0.0]
[1744266763933,167.86,81989.3641,0.0,1.0,0.0,0.0]
[1744266769123,167.86,81985.0163,0.0,1.0,0.0,0.0]
[1744266774128,167.86,81987.2218,0.0,1.0,0.0,0.0]
[1744266779133,167.86,81988.0134,0.0,1.0,0.0,0.0]
[1744266784140,167.86,81987.7102,0.0,1.0,0.0,0.0]
[1744266789145,167.86,81978.9804,0.0,1.0,0.0,0.0]
[1744266794150,167.86,81973.0765,0.0,1.0,0.0,0.0]
[1744266794610,167.86,81973.0765,0.0,1.0,0.0,0.0]
[1744266800156,167.86,81971.7054,0.0,1.0,0.0,0.0]
[1744266805161,167.86,81971.7554,0.0,1.0,0.0,0.0]
[1744266810166,167.86,81969.8225,0.0,1.0,0.0,0.0]
[1744266815171,167.86,81973.8969,0.0,1.0,0.0,0.0]
[1744266820176,167.86,81974.5681,0.0,1.0,0.0,0.0]
[1744266825181,167.86,81973.4448,0.0,1.0,0.0,0.0]
[1744266830186,167.86,81974.4261,0.0,1.0,0.0,0.0]
[1744266835191,167.86,81979.6751,0.0,1.0,0.0,0.0]
[1744266840196,167.86,81974.3326,0.0,1.0,0.0,0.0]
[1744266845844,167.86,81972.8854,0.0,1.0,0.0,0.0]
[1744266851207,167.86,81973.3454,0.0,1.0,0.0,0.0]
[1744266856921,167.86,81975.989,0.0,1.0,0.0,0.0]
[1744266861956,167.86,81978.0927,0.0,1.0,0.0,0.0]
[1744266866991,167.86,81978.2239,0.0,1.0,0.0,0.0]
[1744266872026,167.86,81975.5793,0.0,1.0,0.0,0.0]
[1744266877061,167.86,81977.7959,0.0,1.0,0.0,0.0]
[1744266882096,167.86,81976.9118,0.0,1.0,0.0,0.0]
[1744266887131,167.86,81977.4945,0.0,1.0,0.0,0.0]
[1744266892166,167.86,81981.9005,0.0,1.0,0.0,0.0]
[1744266897201,167.86,81982.5115,0.0,1.0,0.0,0.0]
[1744266902236,167.86,81975.8601,0.0,1.0,0.0,0.0]
[1744266907263,167.86,81978.6735,0.0,1.0,0.0,0.0]
[1744266912268,167.86,81978.5001,0.0,1.0,0.0,0.0]
[1744266917273,167.86,81980.3182,0.0,1.0,0.0,0.0]
[1744266922278,167.86,81984.5513,0.0,1.0,0.0,0.0]
[1744266927283,167.86,81988.2765,0.0,1.0,0.0,0.0]
[1744266931287,167.86,81998.6643,0.0,1.0,0.0,0.0]
[1744266935291,167.86,82011.1913,0.0,1.0,0.0,0.0]
[1744266937293,167.86,82024.6215,0.0,1.0,0.0,0.0]
[1744266938483,167.86,82028.316,0.0,1.0,0.0,0.0]
[1744266942001,167.86,82022.1019,0.0,1.0,0.0,0.0]
[1744266947304,167.86,82022.9981,0.0,1.0,0.0,0.0]
[1744266952309,167.86,82008.5167,0.0,1.0,0.0,0.0]
[1744266954311,167.86,81996.5733,0.0,1.0,0.0,0.0]
[1744266959316,167.86,81989.1905,0.0,1.0,0.0,0.0]
[1744266959805,167.86,81989.1905,0.0,1.0,0.0,0.0]
[1744266965322,167.86,81980.2123,0.0,1.0,0.0,0.0]
[1744266970327,167.86,81980.3001,0.0,1.0,0.0,0.0]
[1744266975333,167.86,81987.8276,0.0,1.0,0.0,0.0]
[1744266980339,167.86,81991.3994,0.0,1.0,0.0,0.0]
[1744266985344,167.86,81997.7912,0.0,1.0,0.0,0.0]
[1744266990349,167.86,81995.8928,0.0,1.0,0.0,0.0]
[1744266995354,167.86,81996.2148,0.0,1.0,0.0,0.0]
[1744267000359,167.86,81996.2199,0.0,1.0,0.0,0.0]
[1744267005364,167.86,81991.2461,0.0,1.0,0.0,0.0]
[1744267010369,167.86,81995.6458,0.0,1.0,0.0,0.0]
[1744267016033,167.86,81993.5881,0.0,1.0,0.0,0.0]
[1744267021068,167.86,81993.7947,0.0,1.0,0.0,0.0]
[1744267026103,167.86,81993.8896,0.0,1.0,0.0,0.0]
[1744267031138,167.86,81987.6494,0.0,1.0,0.0,0.0]
[1744267036173,167.86,81981.9178,0.0,1.0,0.0,0.0]
[1744267036921,167.86,81981.9178,0.0,1.0,0.0,0.0]
[1744267042215,167.86,81980.6856,0.0,1.0,0.0,0.0]
[1744267047250,167.86,81971.6457,0.0,1.0,0.0,0.0]
[1744267052287,167.86,81973.3766,0.0,1.0,0.0,0.0]
[1744267054413,167.86,81961.553,0.0,1.0,0.0,0.0]
[1744267060344,167.86,81959.5611,0.0,1.0,0.0,0.0]
[1744267065378,167.86,81964.1397,0.0,1.0,0.0,0.0]
[1744267070413,167.86,81965.6218,0.0,1.0,0.0,0.0]
[1744267071100,167.86,81965.6218,0.0,1.0,0.0,0.0]
[1744267076435,167.86,81963.5266,0.0,1.0,0.0,0.0]
[1744267081440,167.86,81956.7659,0.0,1.0,0.0,0.0]
[1744267086445,167.86,81958.8034,0.0,1.0,0.0,0.0]
[1744267091450,167.86,81963.2059,0.0,1.0,0.0,0.0]
[1744267096455,167.86,81961.7479,0.0,1.0,0.0,0.0]
[1744267101460,167.86,81962.0074,0.0,1.0,0.0,0.0]
[1744267106465,167.86,81954.9124,0.0,1.0,0.0,0.0]
[1744267111473,167.86,81948.9188,0.0,1.0,0.0,0.0]
[1744267116478,167.86,81945.3101,0.0,1.0,0.0,0.0]
[1744267121483,167.86,81950.3069,0.0,1.0,0.0,0.0]
[1744267126488,167.86,81945.1487,0.0,1.0,0.0,0.0]
[1744267130492,167.86,81925.8945,0.0,1.0,0.0,0.0]
[1744267135497,167.86,81922.6945,0.0,1.0,0.0,0.0]
[1744267140502,167.86,81922.8048,0.0,1.0,0.0,0.0]
[1744267144512,167.86,81931.1883,0.0,1.0,0.0,0.0]
[1744267150512,167.86,81934.0579,0.0,1.0,0.0,0.0]
[1744267155517,167.86,81930.5914,0.0,1.0,0.0,0.0]
[1744267160522,167.86,81930.7633,0.0,1.0,0.0,0.0]
[1744267165527,167.86,81933.3068,0.0,1.0,0.0,0.0]
[1744267170532,167.86,81933.2692,0.0,1.0,0.0,0.0]
[1744267175537,167.86,81933.1074,0.0,1.0,0.0,0.0]
[1744267180542,167.86,81933.4009,0.0,1.0,0.0,0.0]
[1744267185547,167.86,81934.3528,0.0,1.0,0.0,0.0]
[1744267191253,167.86,81938.0957,0.0,1.0,0.0,0.0]
[1744267196288,167.86,81937.9923,0.0,1.0,0.0,0.0]
[1744267201563,167.86,81944.1992,0.0,1.0,0.0,0.0]
[1744267207409,167.86,81944.1658,0.0,1.0,0.0,0.0]
[1744267208416,167.86,81921.4887,0.0,1.0,0.0,0.0]
[1744267213451,167.86,81917.3811,0.0,1.0,0.0,0.0]
[1744267218486,167.86,81917.9525,0.0,1.0,0.0,0.0]
[1744267223647,167.86,81916.7743,0.0,1.0,0.0,0.0]
[1744267228652,167.86,81926.3744,0.0,1.0,0.0,0.0]
[1744267234601,167.86,81925.893,0.0,1.0,0.0,0.0]
[1744267239636,167.86,81918.7302,0.0,1.0,0.0,0.0]
[1744267244668,167.86,81918.4772,0.0,1.0,0.0,0.0]
[1744267249673,167.86,81921.7113,0.0,1.0,0.0,0.0]
[1744267254678,167.86,81921.1663,0.0,1.0,0.0,0.0]
[1744267259683,167.86,81925.4865,0.0,1.0,0.0,0.0]
[1744267264688,167.86,81925.4868,0.0,1.0,0.0,0.0]
[1744267269693,167.86,81923.6646,0.0,1.0,0.0,0.0]
[1744267274698,167.86,81915.6695,0.0,1.0,0.0,0.0]
[1744267279703,167.86,81914.5229,0.0,1.0,0.0,0.0]
[1744267284708,167.86,81907.5487,0.0,1.0,0.0,0.0]
[1744267289713,167.86,81907.9932,0.0,1.0,0.0,0.0]
[1744267294718,167.86,81905.1934,0.0,1.0,0.0,0.0]
[1744267295504,167.86,81905.1934,0.0,1.0,0.0,0.0]
[1744267300724,167.86,81904.2184,0.0,1.0,0.0,0.0]
[1744267305729,167.86,81905.7413,0.0,1.0,0.0,0.0]
[1744267310734,167.86,81907.0775,0.0,1.0,0.0,0.0]
[1744267315739,167.86,81908.8451,0.0,1.0,0.0,0.0]
[1744267320744,167.86,81909.9229,0.0,1.0,0.0,0.0]
[1744267325749,167.86,81909.9696,0.0,1.0,0.0,0.0]
[1744267330766,167.86,81906.5214,0.0,1.0,0.0,0.0]
[1744267335771,167.86,81896.8577,0.0,1.0,0.0,0.0]
[1744267340776,167.86,81905.5232,0.0,1.0,0.0,0.0]
[1744267345781,167.86,81904.5087,0.0,1.0,0.0,0.0]
[1744267351417,167.86,81903.1656,0.0,1.0,0.0,0.0]
[1744267356452,167.86,81902.7041,0.0,1.0,0.0,0.0]
[1744267361487,167.86,81901.4887,0.0,1.0,0.0,0.0]
[1744267366522,167.86,81901.3528,0.0,1.0,0.0,0.0]
[1744267371557,167.86,81898.3848,0.0,1.0,0.0,0.0]
[1744267376592,167.86,81896.3439,0.0,1.0,0.0,0.0]
[1744267381627,167.86,81892.6819,0.0,1.0,0.0,0.0]
[1744267386664,167.86,81891.1476,0.0,1.0,0.0,0.0]
[1744267387671,167.86,81848.3304,0.0,1.0,0.0,0.0]
[1744267392706,167.86,81851.6747,0.0,1.0,0.0,0.0]
[1744267395078,167.86,81848.9571,0.0,1.0,0.0,0.0]
[1744267396559,167.86,81848.9571,0.0,1.0,0.0,0.0]
[1744267400762,167.86,81860.4334,0.0,1.0,0.0,0.0]
[1744267405797,167.86,81856.3147,0.0,1.0,0.0,0.0]
[1744267410832,167.86,81856.3646,0.0,1.0,0.0,0.0]
[1744267415851,167.86,81853.6733,0.0,1.0,0.0,0.0]
[1744267420903,167.86,81852.4286,0.0,1.0,0.0,0.0]
[1744267425938,167.86,81848.9325,0.0,1.0,0.0,0.0]
[1744267430973,167.86,81849.8615,0.0,1.0,0.0,0.0]
[1744267436009,167.86,81848.7874,0.0,1.0,0.0,0.0]
[1744267441044,167.86,81845.0138,0.0,1.0,0.0,0.0]
[1744267446079,167.86,81836.9323,0.0,1.0,0.0,0.0]
[1744267451114,167.86,81826.1147,0.0,1.0,0.0,0.0]
[1744267456190,167.86,81822.8448,0.0,1.0,0.0,0.0]
[1744267462191,167.86,81828.5154,0.0,1.0,0.0,0.0]
[1744267467226,167.86,81833.1609,0.0,1.0,0.0,0.0]
[1744267470247,167.86,81840.8112,0.0,1.0,0.0,0.0]
[1744267475915,167.86,81847.4923,0.0,1.0,0.0,0.0]
[1744267481324,167.86,81847.5861,0.0,1.0,0.0,0.0]
[1744267485234,167.86,81847.4889,0.0,1.0,0.0,0.0]
[1744267490387,167.86,81847.9822,0.0,1.0,0.0,0.0]
[1744267495422,167.86,81852.9201,0.0,1.0,0.0,0.0]
[1744267499450,167.86,81863.0201,0.0,1.0,0.0,0.0]
[1744267502471,167.86,81874.1402,0.0,1.0,0.0,0.0]
[1744267505409,167.86,81877.9194,0.0,1.0,0.0,0.0]
[1744267510527,167.86,81866.9961,0.0,1.0,0.0,0.0]
[1744267515565,167.86,81863.2016,0.0,1.0,0.0,0.0]
[1744267520600,167.86,81855.1726,0.0,1.0,0.0,0.0]
[1744267525635,167.86,81857.5579,0.0,1.0,0.0,0.0]
[1744267530106,167.86,81856.8131,0.0,1.0,0.0,0.0]
[1744267535705,167.86,81848.8788,0.0,1.0,0.0,0.0]
[1744267540740,167.86,81854.6088,0.0,1.0,0.0,0.0]
[1744267545775,167.86,81850.0496,0.0,1.0,0.0,0.0]
[1744267547789,167.86,81856.0484,0.0,1.0,0.0,0.0]
[1744267548796,167.86,81866.8731,0.0,1.0,0.0,0.0]
[1744267553831,167.86,81874.2082,0.0,1.0,0.0,0.0]
[1744267556331,167.86,81878.0781,0.0,1.0,0.0,0.0]
[1744267558867,167.86,81891.2614,0.0,1.0,0.0,0.0]
[1744267563903,167.86,81890.9307,0.0,1.0,0.0,0.0]
[1744267568938,167.86,81884.4858,0.0,1.0,0.0,0.0]
[1744267573973,167.86,81886.1089,0.0,1.0,0.0,0.0]
[1744267579008,167.86,81888.2474,0.0,1.0,0.0,0.0]
[1744267584024,167.86,81889.3821,0.0,1.0,0.0,0.0]
[1744267589080,167.86,81890.5212,0.0,1.0,0.0,0.0]
[1744267594115,167.86,81889.9555,0.0,1.0,0.0,0.0]
[1744267596129,167.86,81898.0171,0.0,1.0,0.0,0.0]
[1744267598143,167.86,81908.2579,0.0,1.0,0.0,0.0]
[1744267603178,167.86,81908.9896,0.0,1.0,0.0,0.0]
[1744267608569,167.86,81906.331,0.0,1.0,0.0,0.0]
[1744267614056,167.86,81903.0167,0.0,1.0,0.0,0.0]
[1744267615057,167.86,81890.215,0.0,1.0,0.0,0.0]
[1744267620299,167.86,81882.2863,0.0,1.0,0.0,0.0]
[1744267625334,167.86,81872.5985,0.0,1.0,0.0,0.0]
[1744267629645,167.86,81870.1421,0.0,1.0,0.0,0.0]
[1744267631376,167.86,81859.647,0.0,1.0,0.0,0.0]
[1744267636411,167.86,81854.5167,0.0,1.0,0.0,0.0]
[1744267637110,167.86,81854.5167,0.0,1.0,0.0,0.0]
[1744267638425,167.86,81866.815,0.0,1.0,0.0,0.0]
[1744267644086,167.86,81874.4938,0.0,1.0,0.0,0.0]
[1744267649503,167.86,81875.359,0.0,1.0,0.0,0.0]
[1744267654538,167.86,81877.0036,0.0,1.0,0.0,0.0]
[1744267659573,167.86,81875.8225,0.0,1.0,0.0,0.0]
[1744267664610,167.86,81885.4628,0.0,1.0,0.0,0.0]
[1744267669645,167.86,81889.144,0.0,1.0,0.0,0.0]
[1744267671660,167.86,81887.6139,0.0,1.0,0.0,0.0]
[1744267672667,167.86,81914.3942,0.0,1.0,0.0,0.0]
[1744267677702,167.86,81908.4993,0.0,1.0,0.0,0.0]
[1744267682737,167.86,81904.5226,0.0,1.0,0.0,0.0]
[1744267687772,167.86,81913.6797,0.0,1.0,0.0,0.0]
[1744267692807,167.86,81907.1699,0.0,1.0,0.0,0.0]
[1744267697842,167.86,81906.9319,0.0,1.0,0.0,0.0]
[1744267702877,167.86,81904.4435,0.0,1.0,0.0,0.0]
[1744267707912,167.86,81906.8269,0.0,1.0,0.0,0.0]
[1744267712947,167.86,81907.1498,0.0,1.0,0.0,0.0]
[1744267716178,167.86,81915.0754,0.0,1.0,0.0,0.0]
[1744267722010,167.86,81914.8765,0.0,1.0,0.0,0.0]
[1744267727045,167.86,81912.571,0.0,1.0,0.0,0.0]
[1744267732080,167.86,81908.2029,0.0,1.0,0.0,0.0]
[1744267737115,167.86,81907.3938,0.0,1.0,0.0,0.0]
[1744267742157,167.86,81908.6353,0.0,1.0,0.0,0.0]
[1744267747192,167.86,81908.5884,0.0,1.0,0.0,0.0]
[1744267752214,167.86,81903.6221,0.0,1.0,0.0,0.0]
[1744267758221,167.86,81893.5375,0.0,1.0,0.0,0.0]
[1744267763304,167.86,81890.7664,0.0,1.0,0.0,0.0]
[1744267769232,167.86,81893.9294,0.0,1.0,0.0,0.0]
[1744267774381,167.86,81890.6675,0.0,1.0,0.0,0.0]
[1744267779416,167.86,81890.527,0.0,1.0,0.0,0.0]
[1744267784451,167.86,81887.5078,0.0,1.0,0.0,0.0]
[1744267789486,167.86,81883.5531,0.0,1.0,0.0,0.0]
[1744267794521,167.86,81881.8935,0.0,1.0,0.0,0.0]
[1744267799556,167.86,81880.1911,0.0,1.0,0.0,0.0]
[1744267804594,167.86,81876.4226,0.0,1.0,0.0,0.0]
[1744267809629,167.86,81880.0047,0.0,1.0,0.0,0.0]
[1744267814664,167.86,81884.1105,0.0,1.0,0.0,0.0]
[1744267819699,167.86,81882.5405,0.0,1.0,0.0,0.0]
[1744267824735,167.86,81880.5651,0.0,1.0,0.0,0.0]
[1744267828769,167.86,81886.3818,0.0,1.0,0.0,0.0]
[1744267833804,167.86,81894.2324,0.0,1.0,0.0,0.0]
[1744267835875,167.86,81893.785,0.0,1.0,0.0,0.0]
[1744267841860,167.86,81894.4009,0.0,1.0,0.0,0.0]
[1744267846895,167.86,81892.8689,0.0,1.0,0.0,0.0]
[1744267851930,167.86,81889.6072,0.0,1.0,0.0,0.0]
[1744267857333,167.86,81891.5204,0.0,1.0,0.0,0.0]
[1744267863007,167.86,81897.6208,0.0,1.0,0.0,0.0]
[1744267868046,167.86,81899.2139,0.0,1.0,0.0,0.0]
[1744267870058,167.86,81908.7258,0.0,1.0,0.0,0.0]
[1744267871065,167.86,81920.1471,0.0,1.0,0.0,0.0]
[1744267873079,167.86,81932.4725,0.0,1.0,0.0,0.0]
[1744267876846,167.86,81931.3508,0.0,1.0,0.0,0.0]
[1744267882142,167.86,81939.1828,0.0,1.0,0.0,0.0]
[1744267887177,167.86,81942.9286,0.0,1.0,0.0,0.0]
[1744267892212,167.86,81947.8692,0.0,1.0,0.0,0.0]
[1744267896287,167.86,81950.211,0.0,1.0,0.0,0.0]
[1744267902283,167.86,81951.1126,0.0,1.0,0.0,0.0]
[1744267907318,167.86,81952.4671,0.0,1.0,0.0,0.0]
[1744267912353,167.86,81959.5062,0.0,1.0,0.0,0.0]
[1744267914367,167.86,81953.1739,0.0,1.0,0.0,0.0]
[1744267916392,167.86,81942.292,0.0,1.0,0.0,0.0]
[1744267921416,167.86,81943.3037,0.0,1.0,0.0,0.0]
[1744267926451,167.86,81951.1746,0.0,1.0,0.0,0.0]
[1744267931486,167.86,81951.2124,0.0,1.0,0.0,0.0]
[1744267936521,167.86,81959.8862,0.0,1.0,0.0,0.0]
[1744267941556,167.86,81953.3531,0.0,1.0,0.0,0.0]
[1744267946591,167.86,81948.1383,0.0,1.0,0.0,0.0]
[1744267951626,167.86,81956.4777,0.0,1.0,0.0,0.0]
[1744267956661,167.86,81948.6431,0.0,1.0,0.0,0.0]
[1744267961696,167.86,81945.9152,0.0,1.0,0.0,0.0]
[1744267966731,167.86,81947.0722,0.0,1.0,0.0,0.0]
[1744267971766,167.86,81951.9994,0.0,1.0,0.0,0.0]
[1744267976801,167.86,81952.0261,0.0,1.0,0.0,0.0]
[1744267981836,167.86,81951.4723,0.0,1.0,0.0,0.0]
[1744267986871,167.86,81952.9718,0.0,1.0,0.0,0.0]
[1744267991906,167.86,81954.8626,0.0,1.0,0.0,0.0]
[1744267996941,167.86,81954.7746,0.0,1.0,0.0,0.0]
[1744268001976,167.86,81955.4856,0.0,1.0,0.0,0.0]
[1744268002983,167.86,81975.6761,0.0,1.0,0.0,0.0]
[1744268008393,167.86,81977.0262,0.0,1.0,0.0,0.0]
[1744268014490,167.86,81983.815,0.0,1.0,0.0,0.0]
[1744268016075,167.86,81976.009,0.0,1.0,0.0,0.0]
[1744268021110,167.86,81977.7125,0.0,1.0,0.0,0.0]
[1744268026145,167.86,81979.2121,0.0,1.0,0.0,0.0]
[1744268031182,167.86,81983.3287,0.0,1.0,0.0,0.0]
[1744268036217,167.86,81990.7632,0.0,1.0,0.0,0.0]
[1744268040496,167.86,81991.8273,0.0,1.0,0.0,0.0]
[1744268046287,167.86,81995.0132,0.0,1.0,0.0,0.0]
[1744268051323,167.86,81988.2665,0.0,1.0,0.0,0.0]
[1744268056358,167.86,81991.5602,0.0,1.0,0.0,0.0]
[1744268061393,167.86,81995.5134,0.0,1.0,0.0,0.0]
[1744268066428,167.86,82005.5819,0.0,1.0,0.0,0.0]
[1744268071463,167.86,82006.3094,0.0,1.0,0.0,0.0]
[1744268076498,167.86,82000.2769,0.0,1.0,0.0,0.0]
[1744268081533,167.86,81992.5962,0.0,1.0,0.0,0.0]
[1744268086563,167.86,81985.5102,0.0,1.0,0.0,0.0]
[1744268091603,167.86,81990.3601,0.0,1.0,0.0,0.0]
[1744268096638,167.86,81993.1552,0.0,1.0,0.0,0.0]
[1744268101673,167.86,81997.0716,0.0,1.0,0.0,0.0]
[1744268103691,167.86,82006.1988,0.0,1.0,0.0,0.0]
[1744268106586,167.86,82019.3133,0.0,1.0,0.0,0.0]
[1744268107719,167.86,82012.3467,0.0,1.0,0.0,0.0]
[1744268112754,167.86,82006.2681,0.0,1.0,0.0,0.0]
[1744268117789,167.86,82007.6025,0.0,1.0,0.0,0.0]
[1744268122824,167.86,82013.4604,0.0,1.0,0.0,0.0]
[1744268127859,167.86,82011.8642,0.0,1.0,0.0,0.0]
[1744268130880,167.86,82021.3089,0.0,1.0,0.0,0.0]
[1744268135618,167.86,82061.7758,0.0,1.0,0.0,0.0]
[1744268135915,167.86,82061.7758,0.0,1.0,0.0,0.0]
[1744268136922,167.86,82076.379,0.0,1.0,0.0,0.0]
[1744268141957,167.86,82078.2808,0.0,1.0,0.0,0.0]
[1744268145119,167.86,82078.8597,0.0,1.0,0.0,0.0]
[1744268145220,167.86,82078.8597,0.0,1.0,0.0,0.0]
[1744268151021,167.86,82072.7674,0.0,1.0,0.0,0.0]
[1744268156639,167.86,82065.6715,0.0,1.0,0.0,0.0]
[1744268162098,167.86,82060.2399,0.0,1.0,0.0,0.0]
[1744268166040,167.86,82060.9684,0.0,1.0,0.0,0.0]
[1744268171161,167.86,82061.9294,0.0,1.0,0.0,0.0]
[1744268176197,167.86,82070.3604,0.0,1.0,0.0,0.0]
[1744268181233,167.86,82064.9253,0.0,1.0,0.0,0.0]
[1744268186268,167.86,82062.3108,0.0,1.0,0.0,0.0]
[1744268191303,167.86,82061.5364,0.0,1.0,0.0,0.0]
[1744268196338,167.86,82061.7172,0.0,1.0,0.0,0.0]
[1744268201373,167.86,82060.6005,0.0,1.0,0.0,0.0]
[1744268205401,167.86,82050.8832,0.0,1.0,0.0,0.0]
[1744268210436,167.86,82057.4539,0.0,1.0,0.0,0.0]
[1744268215471,167.86,82060.4066,0.0,1.0,0.0,0.0]
[1744268219499,167.86,82069.8054,0.0,1.0,0.0,0.0]
[1744268224534,167.86,82071.4722,0.0,1.0,0.0,0.0]
[1744268229569,167.86,82072.0733,0.0,1.0,0.0,0.0]
[1744268234604,167.86,82081.9473,0.0,1.0,0.0,0.0]
[1744268238697,167.86,82081.9448,0.0,1.0,0.0,0.0]
[1744268243667,167.86,82088.0329,0.0,1.0,0.0,0.0]
[1744268244674,167.86,82100.0215,0.0,1.0,0.0,0.0]
[1744268249732,167.86,82102.7128,0.0,1.0,0.0,0.0]
[1744268253736,167.86,82092.2821,0.0,1.0,0.0,0.0]
[1744268258741,167.86,82092.4952,0.0,1.0,0.0,0.0]
[1744268263746,167.86,82096.3524,0.0,1.0,0.0,0.0]
[1744268264747,167.86,82108.1113,0.0,1.0,0.0,0.0]
[1744268269752,167.86,82110.9672,0.0,1.0,0.0,0.0]
[1744268274757,167.86,82107.1376,0.0,1.0,0.0,0.0]
[1744268279762,167.86,82109.5644,0.0,1.0,0.0,0.0]
[1744268284955,167.86,82108.8684,0.0,1.0,0.0,0.0]
[1744268290773,167.86,82112.1454,0.0,1.0,0.0,0.0]
[1744268295778,167.86,82112.6573,0.0,1.0,0.0,0.0]
[1744268300783,167.86,82110.0833,0.0,1.0,0.0,0.0]
[1744268306105,167.86,82108.8155,0.0,1.0,0.0,0.0]
[1744268311140,167.86,82101.437,0.0,1.0,0.0,0.0]
[1744268316175,167.86,82105.748,0.0,1.0,0.0,0.0]
[1744268321210,167.86,82107.9875,0.0,1.0,0.0,0.0]
[1744268326809,167.86,82098.4316,0.0,1.0,0.0,0.0]
[1744268332287,167.86,82100.094,0.0,1.0,0.0,0.0]
[1744268337820,167.86,82100.0549,0.0,1.0,0.0,0.0]
[1744268343364,167.86,82099.6704,0.0,1.0,0.0,0.0]
[1744268348399,167.86,82107.4492,0.0,1.0,0.0,0.0]
[1744268353434,167.86,82112.0595,0.0,1.0,0.0,0.0]
[1744268354441,167.86,82126.0732,0.0,1.0,0.0,0.0]
[1744268359476,167.86,82136.8127,0.0,1.0,0.0,0.0]
[1744268364511,167.86,82140.3271,0.0,1.0,0.0,0.0]
[1744268365899,167.86,82139.8781,0.0,1.0,0.0,0.0]
[1744268367240,167.86,82139.8781,0.0,1.0,0.0,0.0]
[1744268370556,167.86,82127.6878,0.0,1.0,0.0,0.0]
[1744268375591,167.86,82122.3428,0.0,1.0,0.0,0.0]
[1744268380626,167.86,82124.5733,0.0,1.0,0.0,0.0]
[1744268385661,167.86,82122.0461,0.0,1.0,0.0,0.0]
[1744268390696,167.86,82125.5618,0.0,1.0,0.0,0.0]
[1744268395731,167.86,82124.2747,0.0,1.0,0.0,0.0]
[1744268400768,167.86,82124.6105,0.0,1.0,0.0,0.0]
[1744268405802,167.86,82131.929,0.0,1.0,0.0,0.0]
[1744268408823,167.86,82126.9902,0.0,1.0,0.0,0.0]
[1744268413858,167.86,82130.1147,0.0,1.0,0.0,0.0]
[1744268418902,167.86,82138.8411,0.0,1.0,0.0,0.0]
[1744268419909,167.86,82144.011,0.0,1.0,0.0,0.0]
[1744268420913,167.86,82162.4404,0.0,1.0,0.0,0.0]
[1744268425918,167.86,82162.4876,0.0,1.0,0.0,0.0]
[1744268428926,167.86,82149.7191,0.0,1.0,0.0,0.0]
[1744268430928,167.86,82136.6385,0.0,1.0,0.0,0.0]
[1744268435933,167.86,82127.3573,0.0,1.0,0.0,0.0]
[1744268440940,167.86,82122.3552,0.0,1.0,0.0,0.0]
[1744268441941,167.86,82136.1876,0.0,1.0,0.0,0.0]
[1744268442942,167.86,82148.187,0.0,1.0,0.0,0.0]
[1744268443641,167.86,82148.187,0.0,1.0,0.0,0.0]
[1744268443643,167.86,82148.187,0.0,1.0,0.0,0.0]
[1744268446830,167.86,82140.8178,0.0,1.0,0.0,0.0]
[1744268448420,167.86,82137.0131,0.0,1.0,0.0,0.0]
[1744268454148,167.86,82143.0767,0.0,1.0,0.0,0.0]
[1744268459959,167.86,82148.1611,0.0,1.0,0.0,0.0]
[1744268465227,167.86,82147.3152,0.0,1.0,0.0,0.0]
[1744268468248,167.86,82157.5658,0.0,1.0,0.0,0.0]
[1744268473973,167.86,82164.9366,0.0,1.0,0.0,0.0]
[1744268474290,167.86,82164.9366,0.0,1.0,0.0,0.0]
[1744268475297,167.86,82179.0954,0.0,1.0,0.0,0.0]
[1744268480332,167.86,82175.7594,0.0,1.0,0.0,0.0]
[1744268482346,167.86,82166.1028,0.0,1.0,0.0,0.0]
[1744268487381,167.86,82157.234,0.0,1.0,0.0,0.0]
[1744268492416,167.86,82164.8349,0.0,1.0,0.0,0.0]
[1744268496444,167.86,82175.4348,0.0,1.0,0.0,0.0]
[1744268501480,167.86,82181.8263,0.0,1.0,0.0,0.0]
[1744268506517,167.86,82179.7834,0.0,1.0,0.0,0.0]
[1744268508531,167.86,82185.8676,0.0,1.0,0.0,0.0]
[1744268513566,167.86,82195.7312,0.0,1.0,0.0,0.0]
[1744268516587,167.86,82206.2983,0.0,1.0,0.0,0.0]
[1744268518533,167.86,82202.5092,0.0,1.0,0.0,0.0]
[1744268518616,167.86,82202.5092,0.0,1.0,0.0,0.0]
[1744268523642,167.86,82192.9815,0.0,1.0,0.0,0.0]
[1744268528671,167.86,82191.1709,0.0,1.0,0.0,0.0]
[1744268533706,167.86,82200.3238,0.0,1.0,0.0,0.0]
[1744268538741,167.86,82196.6147,0.0,1.0,0.0,0.0]
[1744268543776,167.86,82193.6738,0.0,1.0,0.0,0.0]
[1744268548811,167.86,82187.9353,0.0,1.0,0.0,0.0]
[1744268553850,167.86,82177.5625,0.0,1.0,0.0,0.0]
[1744268557878,167.86,82180.3934,0.0,1.0,0.0,0.0]
[1744268560899,167.86,82179.281,0.0,1.0,0.0,0.0]
[1744268563920,167.86,82169.8118,0.0,1.0,0.0,0.0]
[1744268568956,167.86,82162.272,0.0,1.0,0.0,0.0]
[1744268572021,167.86,82155.3815,0.0,1.0,0.0,0.0]
[1744268572026,167.86,82155.3815,0.0,1.0,0.0,0.0]
[1744268578019,167.86,82151.2941,0.0,1.0,0.0,0.0]
[1744268583055,167.86,82139.3384,0.0,1.0,0.0,0.0]
[1744268588089,167.86,82134.7367,0.0,1.0,0.0,0.0]
[1744268593094,167.86,82141.0379,0.0,1.0,0.0,0.0]
[1744268598099,167.86,82142.7528,0.0,1.0,0.0,0.0]
[1744268603104,167.86,82142.5354,0.0,1.0,0.0,0.0]
[1744268608109,167.86,82141.1017,0.0,1.0,0.0,0.0]
[1744268613114,167.86,82140.7327,0.0,1.0,0.0,0.0]
[1744268618302,167.86,82148.5771,0.0,1.0,0.0,0.0]
[1744268623337,167.86,82148.7553,0.0,1.0,0.0,0.0]
[1744268628372,167.86,82152.2349,0.0,1.0,0.0,0.0]
[1744268633407,167.86,82152.4451,0.0,1.0,0.0,0.0]
[1744268638442,167.86,82150.7379,0.0,1.0,0.0,0.0]
[1744268643477,167.86,82159.2993,0.0,1.0,0.0,0.0]
[1744268648512,167.86,82167.6926,0.0,1.0,0.0,0.0]
[1744268650527,167.86,82175.3141,0.0,1.0,0.0,0.0]
[1744268653547,167.86,82185.6899,0.0,1.0,0.0,0.0]
[1744268657392,167.86,82182.1962,0.0,1.0,0.0,0.0]
[1744268657414,167.86,82182.1962,0.0,1.0,0.0,0.0]
[1744268662610,167.86,82182.143,0.0,1.0,0.0,0.0]
[1744268667645,167.86,82184.2648,0.0,1.0,0.0,0.0]
[1744268672685,167.86,82179.8049,0.0,1.0,0.0,0.0]
[1744268673692,167.86,82170.3643,0.0,1.0,0.0,0.0]
[1744268674699,167.86,82158.6197,0.0,1.0,0.0,0.0]
[1744268679734,167.86,82161.4669,0.0,1.0,0.0,0.0]
[1744268681749,167.86,82146.9095,0.0,1.0,0.0,0.0]
[1744268686785,167.86,82139.0785,0.0,1.0,0.0,0.0]
[1744268691820,167.86,82138.8501,0.0,1.0,0.0,0.0]
[1744268696704,167.86,82138.7882,0.0,1.0,0.0,0.0]
[1744268696746,167.86,82138.7882,0.0,1.0,0.0,0.0]
[1744268701890,167.86,82137.0747,0.0,1.0,0.0,0.0]
[1744268706925,167.86,82143.1384,0.0,1.0,0.0,0.0]
[1744268711960,167.86,82139.8978,0.0,1.0,0.0,0.0]
[1744268716997,167.86,82132.4148,0.0,1.0,0.0,0.0]
[1744268722033,167.86,82121.2687,0.0,1.0,0.0,0.0]
[1744268723040,167.86,82110.9983,0.0,1.0,0.0,0.0]
[1744268728075,167.86,82107.5039,0.0,1.0,0.0,0.0]
[1744268733110,167.86,82098.9403,0.0,1.0,0.0,0.0]
[1744268738145,167.86,82092.001,0.0,1.0,0.0,0.0]
[1744268740113,167.86,82091.3469,0.0,1.0,0.0,0.0]
[1744268740131,167.86,82091.3469,0.0,1.0,0.0,0.0]
[1744268745194,167.86,82097.264,0.0,1.0,0.0,0.0]
[1744268750229,167.86,82102.9516,0.0,1.0,0.0,0.0]
[1744268755258,167.86,82108.4686,0.0,1.0,0.0,0.0]
[1744268760263,167.86,82111.0961,0.0,1.0,0.0,0.0]
[1744268765269,167.86,82125.965,0.0,1.0,0.0,0.0]
[1744268767271,167.86,82137.3629,0.0,1.0,0.0,0.0]
[1744268772276,167.86,82138.6546,0.0,1.0,0.0,0.0]
[1744268777281,167.86,82140.6844,0.0,1.0,0.0,0.0]
[1744268778282,167.86,82152.9665,0.0,1.0,0.0,0.0]
[1744268783461,167.86,82153.0102,0.0,1.0,0.0,0.0]
[1744268788496,167.86,82153.4799,0.0,1.0,0.0,0.0]
[1744268789503,167.86,82165.5076,0.0,1.0,0.0,0.0]
[1744268794538,167.86,82159.2465,0.0,1.0,0.0,0.0]
[1744268799573,167.86,82159.2579,0.0,1.0,0.0,0.0]
[1744268802160,167.86,82159.1984,0.0,1.0,0.0,0.0]
[1744268802212,167.86,82159.1984,0.0,1.0,0.0,0.0]
[1744268802306,167.86,82144.2092,0.0,1.0,0.0,0.0]
[1744268807630,167.86,82152.9988,0.0,1.0,0.0,0.0]
[1744268809645,167.86,82163.1603,0.0,1.0,0.0,0.0]
[1744268814680,167.86,82156.2449,0.0,1.0,0.0,0.0]
[1744268819715,167.86,82153.0159,0.0,1.0,0.0,0.0]
[1744268824750,167.86,82151.7781,0.0,1.0,0.0,0.0]
[1744268829785,167.86,82145.6116,0.0,1.0,0.0,0.0]
[1744268831799,167.86,82146.0238,0.0,1.0,0.0,0.0]
[1744268832806,167.86,82135.9914,0.0,1.0,0.0,0.0]
[1744268837841,167.86,82136.8573,0.0,1.0,0.0,0.0]
[1744268842876,167.86,82131.1093,0.0,1.0,0.0,0.0]
[1744268847911,167.86,82138.5991,0.0,1.0,0.0,0.0]
[1744268848918,167.86,82140.8382,0.0,1.0,0.0,0.0]
[1744268849925,167.86,82154.5408,0.0,1.0,0.0,0.0]
[1744268854960,167.86,82151.538,0.0,1.0,0.0,0.0]
[1744268859995,167.86,82152.623,0.0,1.0,0.0,0.0]
[1744268864025,167.86,82147.3013,0.0,1.0,0.0,0.0]
[1744268868053,167.86,82135.2208,0.0,1.0,0.0,0.0]
[1744268870067,167.86,82120.4101,0.0,1.0,0.0,0.0]
[1744268875102,167.86,82111.0501,0.0,1.0,0.0,0.0]
[1744268877116,167.86,82099.9712,0.0,1.0,0.0,0.0]
[1744268882152,167.86,82092.3018,0.0,1.0,0.0,0.0]
[1744268885040,167.86,82092.4458,0.0,1.0,0.0,0.0]
[1744268890208,167.86,82097.7423,0.0,1.0,0.0,0.0]
[1744268895243,167.86,82101.5594,0.0,1.0,0.0,0.0]
[1744268896250,167.86,82103.4287,0.0,1.0,0.0,0.0]
[1744268897257,167.86,82085.0046,0.0,1.0,0.0,0.0]
[1744268899271,167.86,82094.1518,0.0,1.0,0.0,0.0]
[1744268902292,167.86,82108.982,0.0,1.0,0.0,0.0]
[1744268905313,167.86,82102.8717,0.0,1.0,0.0,0.0]
[1744268909341,167.86,82092.5637,0.0,1.0,0.0,0.0]
[1744268914380,167.86,82092.275,0.0,1.0,0.0,0.0]
[1744268916393,167.86,82079.118,0.0,1.0,0.0,0.0]
[1744268918407,167.86,82067.6616,0.0,1.0,0.0,0.0]
[1744268923434,167.86,82065.3085,0.0,1.0,0.0,0.0]
[1744268926323,167.86,82062.3936,0.0,1.0,0.0,0.0]
[1744268926346,167.86,82062.3936,0.0,1.0,0.0,0.0]
[1744268931442,167.86,82068.1192,0.0,1.0,0.0,0.0]
[1744268936447,167.86,82070.9095,0.0,1.0,0.0,0.0]
[1744268941452,167.86,82067.8221,0.0,1.0,0.0,0.0]
[1744268946457,167.86,82059.1717,0.0,1.0,0.0,0.0]
[1744268951638,167.86,82057.0622,0.0,1.0,0.0,0.0]
[1744268956673,167.86,82055.3273,0.0,1.0,0.0,0.0]
[1744268961708,167.86,82062.1399,0.0,1.0,0.0,0.0]
[1744268966743,167.86,82067.3319,0.0,1.0,0.0,0.0]
[1744268971778,167.86,82068.6878,0.0,1.0,0.0,0.0]
[1744268976813,167.86,82059.2781,0.0,1.0,0.0,0.0]
[1744268981848,167.86,82063.7487,0.0,1.0,0.0,0.0]
[1744268986883,167.86,82065.655,0.0,1.0,0.0,0.0]
[1744268991918,167.86,82061.8524,0.0,1.0,0.0,0.0]
[1744268996953,167.86,82060.2926,0.0,1.0,0.0,0.0]
[1744269001988,167.86,82052.5887,0.0,1.0,0.0,0.0]
[1744269007026,167.86,82058.7022,0.0,1.0,0.0,0.0]
[1744269012062,167.86,82055.1951,0.0,1.0,0.0,0.0]
[1744269017099,167.86,82059.3961,0.0,1.0,0.0,0.0]
[1744269022134,167.86,82058.5683,0.0,1.0,0.0,0.0]
[1744269027169,167.86,82056.6715,0.0,1.0,0.0,0.0]
[1744269032204,167.86,82055.8559,0.0,1.0,0.0,0.0]
[1744269037239,167.86,82056.4421,0.0,1.0,0.0,0.0]
[1744269042274,167.86,82058.4463,0.0,1.0,0.0,0.0]
[1744269047309,167.86,82056.9928,0.0,1.0,0.0,0.0]
[1744269052352,167.86,82057.1327,0.0,1.0,0.0,0.0]
[1744269054365,167.86,82069.5216,0.0,1.0,0.0,0.0]
[1744269056379,167.86,82082.5923,0.0,1.0,0.0,0.0]
[1744269061414,167.86,82086.9189,0.0,1.0,0.0,0.0]
[1744269062421,167.86,82099.5482,0.0,1.0,0.0,0.0]
[1744269064435,167.86,82104.4388,0.0,1.0,0.0,0.0]
[1744269065442,167.86,82093.9529,0.0,1.0,0.0,0.0]
[1744269070478,167.86,82095.472,0.0,1.0,0.0,0.0]
[1744269075512,167.86,82102.7823,0.0,1.0,0.0,0.0]
[1744269078533,167.86,82109.8319,0.0,1.0,0.0,0.0]
[1744269080547,167.86,82123.8175,0.0,1.0,0.0,0.0]
[1744269081554,167.86,82123.8175,0.0,1.0,0.0,0.0]
[1744269082561,167.86,82145.061,0.0,1.0,0.0,0.0]
[1744269087596,167.86,82147.3763,0.0,1.0,0.0,0.0]
[1744269088602,167.86,82162.3317,0.0,1.0,0.0,0.0]
[1744269090604,167.86,82176.5819,0.0,1.0,0.0,0.0]
[1744269093607,167.86,82187.7096,0.0,1.0,0.0,0.0]
[1744269098612,167.86,82192.8003,0.0,1.0,0.0,0.0]
[1744269103617,167.86,82205.2785,0.0,1.0,0.0,0.0]
[1744269107215,167.86,82209.8943,0.0,1.0,0.0,0.0]
[1744269107313,167.86,82209.8943,0.0,1.0,0.0,0.0]
[1744269111625,167.86,82199.5938,0.0,1.0,0.0,0.0]
[1744269116630,167.86,82198.6276,0.0,1.0,0.0,0.0]
[1744269121836,167.86,82195.6659,0.0,1.0,0.0,0.0]
[1744269123850,167.86,82195.28,0.0,1.0,0.0,0.0]
[1744269124857,167.86,82183.9476,0.0,1.0,0.0,0.0]
[1744269127878,167.86,82171.469,0.0,1.0,0.0,0.0]
[1744269130899,167.86,82165.1163,0.0,1.0,0.0,0.0]
[1744269132577,167.86,82165.1163,0.0,1.0,0.0,0.0]
[1744269132632,167.86,82165.1163,0.0,1.0,0.0,0.0]
[1744269137948,167.86,82159.4205,0.0,1.0,0.0,0.0]
[1744269142983,167.86,82153.6495,0.0,1.0,0.0,0.0]
[1744269144997,167.86,82141.3587,0.0,1.0,0.0,0.0]
[1744269150032,167.86,82144.0453,0.0,1.0,0.0,0.0]
[1744269155068,167.86,82149.4001,0.0,1.0,0.0,0.0]
[1744269160103,167.86,82148.7362,0.0,1.0,0.0,0.0]
[1744269165138,167.86,82146.1111,0.0,1.0,0.0,0.0]
[1744269170173,167.86,82139.7169,0.0,1.0,0.0,0.0]
[1744269171180,167.86,82128.0306,0.0,1.0,0.0,0.0]
[1744269175208,167.86,82117.5844,0.0,1.0,0.0,0.0]
[1744269180243,167.86,82116.1772,0.0,1.0,0.0,0.0]
[1744269182011,167.86,82115.8605,0.0,1.0,0.0,0.0]
[1744269182015,167.86,82115.8605,0.0,1.0,0.0,0.0]
[1744269183264,167.86,82115.1455,0.0,1.0,0.0,0.0]
[1744269184272,167.86,82102.1866,0.0,1.0,0.0,0.0]
[1744269189307,167.86,82095.477,0.0,1.0,0.0,0.0]
[1744269193337,167.86,82103.3617,0.0,1.0,0.0,0.0]
[1744269196357,167.86,82115.1537,0.0,1.0,0.0,0.0]
[1744269201392,167.86,82114.8949,0.0,1.0,0.0,0.0]
[1744269206427,167.86,82117.5095,0.0,1.0,0.0,0.0]
[1744269211465,167.86,82121.032,0.0,1.0,0.0,0.0]
[1744269216500,167.86,82118.2605,0.0,1.0,0.0,0.0]
[1744269221535,167.86,82115.7392,0.0,1.0,0.0,0.0]
[1744269225565,167.86,82103.1908,0.0,1.0,0.0,0.0]
[1744269230745,167.86,82094.7149,0.0,1.0,0.0,0.0]
[1744269236642,167.86,82096.3,0.0,1.0,0.0,0.0]
[1744269238661,167.86,82079.9003,0.0,1.0,0.0,0.0]
[1744269239671,167.86,82079.1862,0.0,1.0,0.0,0.0]
[1744269240678,167.86,82064.3395,0.0,1.0,0.0,0.0]
[1744269242169,167.86,82063.1395,0.0,1.0,0.0,0.0]
[1744269242260,167.86,82063.1395,0.0,1.0,0.0,0.0]
[1744269247727,167.86,82065.0616,0.0,1.0,0.0,0.0]
[1744269250749,167.86,82059.0507,0.0,1.0,0.0,0.0]
[1744269252763,167.86,82044.8392,0.0,1.0,0.0,0.0]
[1744269255771,167.86,82030.2264,0.0,1.0,0.0,0.0]
[1744269260308,167.86,82027.3323,0.0,1.0,0.0,0.0]
[1744269265781,167.86,82039.5531,0.0,1.0,0.0,0.0]
[1744269270786,167.86,82041.1269,0.0,1.0,0.0,0.0]
[1744269271291,167.86,82041.1269,0.0,1.0,0.0,0.0]
[1744269275791,167.86,82051.6353,0.0,1.0,0.0,0.0]
[1744269280796,167.86,82055.7432,0.0,1.0,0.0,0.0]
[1744269285801,167.86,82055.2979,0.0,1.0,0.0,0.0]
[1744269288011,167.86,82060.7685,0.0,1.0,0.0,0.0]
[1744269293046,167.86,82075.9153,0.0,1.0,0.0,0.0]
[1744269298081,167.86,82074.0621,0.0,1.0,0.0,0.0]
[1744269303116,167.86,82081.251,0.0,1.0,0.0,0.0]
[1744269308151,167.86,82067.2986,0.0,1.0,0.0,0.0]
[1744269313186,167.86,82059.6359,0.0,1.0,0.0,0.0]
[1744269318221,167.86,82061.4211,0.0,1.0,0.0,0.0]
[1744269320235,167.86,82070.5662,0.0,1.0,0.0,0.0]
[1744269325270,167.86,82078.1618,0.0,1.0,0.0,0.0]
[1744269330305,167.86,82070.3259,0.0,1.0,0.0,0.0]
[1744269335340,167.86,82066.496,0.0,1.0,0.0,0.0]
[1744269340376,167.86,82067.9786,0.0,1.0,0.0,0.0]
[1744269342390,167.86,82080.5209,0.0,1.0,0.0,0.0]
[1744269347429,167.86,82080.5428,0.0,1.0,0.0,0.0]
[1744269351968,167.86,82080.4831,0.0,1.0,0.0,0.0]
[1744269357501,167.86,82075.342,0.0,1.0,0.0,0.0]
[1744269362536,167.86,82075.364,0.0,1.0,0.0,0.0]
[1744269367572,167.86,82081.0531,0.0,1.0,0.0,0.0]
[1744269372607,167.86,82079.0362,0.0,1.0,0.0,0.0]
[1744269375629,167.86,82067.8746,0.0,1.0,0.0,0.0]
[1744269380664,167.86,82061.276,0.0,1.0,0.0,0.0]
[1744269381506,167.86,82061.276,0.0,1.0,0.0,0.0]
[1744269384692,167.86,82048.9826,0.0,1.0,0.0,0.0]
[1744269388720,167.86,82038.5163,0.0,1.0,0.0,0.0]
[1744269393755,167.86,82040.5682,0.0,1.0,0.0,0.0]
[1744269395769,167.86,82048.0633,0.0,1.0,0.0,0.0]
[1744269397784,167.86,82058.9176,0.0,1.0,0.0,0.0]
[1744269399798,167.86,82065.7112,0.0,1.0,0.0,0.0]
[1744269403827,167.86,82079.1338,0.0,1.0,0.0,0.0]
[1744269404834,167.86,82090.8449,0.0,1.0,0.0,0.0]
[1744269406888,167.86,82093.9887,0.0,1.0,0.0,0.0]
[1744269406893,167.86,82093.9887,0.0,1.0,0.0,0.0]
[1744269412890,167.86,82093.293,0.0,1.0,0.0,0.0]
[1744269417925,167.86,82100.1228,0.0,1.0,0.0,0.0]
[1744269422941,167.86,82111.335,0.0,1.0,0.0,0.0]
[1744269427946,167.86,82099.54,0.0,1.0,0.0,0.0]
[1744269432951,167.86,82104.0375,0.0,1.0,0.0,0.0]
[1744269437956,167.86,82099.9382,0.0,1.0,0.0,0.0]
[1744269442961,167.86,82093.1306,0.0,1.0,0.0,0.0]
[1744269448141,167.86,82092.7645,0.0,1.0,0.0,0.0]
[1744269453176,167.86,82096.3001,0.0,1.0,0.0,0.0]
[1744269458216,167.86,82088.5109,0.0,1.0,0.0,0.0]
[1744269463251,167.86,82080.5333,0.0,1.0,0.0,0.0]
[1744269467279,167.86,82070.2277,0.0,1.0,0.0,0.0]
[1744269471139,167.86,82060.8886,0.0,1.0,0.0,0.0]
[1744269471143,167.86,82060.8886,0.0,1.0,0.0,0.0]
[1744269476342,167.86,82052.8198,0.0,1.0,0.0,0.0]
[1744269479363,167.86,82042.97,0.0,1.0,0.0,0.0]
[1744269484398,167.86,82038.0798,0.0,1.0,0.0,0.0]
[1744269486412,167.86,82026.827,0.0,1.0,0.0,0.0]
[1744269488426,167.86,82018.8713,0.0,1.0,0.0,0.0]
[1744269493107,167.86,82013.9422,0.0,1.0,0.0,0.0]
[1744269498496,167.86,82010.4505,0.0,1.0,0.0,0.0]
[1744269503531,167.86,82009.8755,0.0,1.0,0.0,0.0]
[1744269508654,167.86,82010.3059,0.0,1.0,0.0,0.0]
[1744269514608,167.86,82000.4802,0.0,1.0,0.0,0.0]
[1744269517629,167.86,82007.4657,0.0,1.0,0.0,0.0]
[1744269522664,167.86,82006.8827,0.0,1.0,0.0,0.0]
[1744269527699,167.86,82005.7184,0.0,1.0,0.0,0.0]
[1744269532739,167.86,82013.1557,0.0,1.0,0.0,0.0]
[1744269537774,167.86,82013.5164,0.0,1.0,0.0,0.0]
[1744269542809,167.86,82018.4649,0.0,1.0,0.0,0.0]
[1744269547844,167.86,82023.3455,0.0,1.0,0.0,0.0]
[1744269552879,167.86,82022.7808,0.0,1.0,0.0,0.0]
[1744269557915,167.86,82023.9399,0.0,1.0,0.0,0.0]
[1744269562950,167.86,82021.9942,0.0,1.0,0.0,0.0]
[1744269567985,167.86,82020.2024,0.0,1.0,0.0,0.0]
[1744269573020,167.86,82020.3107,0.0,1.0,0.0,0.0]
[1744269578055,167.86,82015.8424,0.0,1.0,0.0,0.0]
[1744269583090,167.86,82014.7886,0.0,1.0,0.0,0.0]
[1744269588117,167.86,82018.523,0.0,1.0,0.0,0.0]
[1744269593122,167.86,82016.8218,0.0,1.0,0.0,0.0]
[1744269598127,167.86,82015.8506,0.0,1.0,0.0,0.0]
[1744269603132,167.86,82010.497,0.0,1.0,0.0,0.0]
[1744269608138,167.86,82004.0825,0.0,1.0,0.0,0.0]
[1744269613142,167.86,82002.4795,0.0,1.0,0.0,0.0]
[1744269618147,167.86,81997.286,0.0,1.0,0.0,0.0]
[1744269623152,167.86,81996.8393,0.0,1.0,0.0,0.0]
[1744269628407,167.86,82005.0673,0.0,1.0,0.0,0.0]
[1744269633442,167.86,82001.8378,0.0,1.0,0.0,0.0]
[1744269638477,167.86,81998.5257,0.0,1.0,0.0,0.0]
[1744269643512,167.86,82000.9953,0.0,1.0,0.0,0.0]
[1744269646534,167.86,82010.0218,0.0,1.0,0.0,0.0]
[1744269651569,167.86,82019.2233,0.0,1.0,0.0,0.0]
[1744269656604,167.86,82019.5756,0.0,1.0,0.0,0.0]
[1744269661639,167.86,82024.1701,0.0,1.0,0.0,0.0]
[1744269665701,167.86,82022.9284,0.0,1.0,0.0,0.0]
[1744269671711,167.86,82036.1382,0.0,1.0,0.0,0.0]
[1744269673725,167.86,82046.8511,0.0,1.0,0.0,0.0]
[1744269678760,167.86,82055.108,0.0,1.0,0.0,0.0]
[1744269683795,167.86,82050.286,0.0,1.0,0.0,0.0]
[1744269688218,167.86,82049.7458,0.0,1.0,0.0,0.0]
[1744269693867,167.86,82044.905,0.0,1.0,0.0,0.0]
[1744269698902,167.86,82036.82,0.0,1.0,0.0,0.0]
[1744269703937,167.86,82039.5637,0.0,1.0,0.0,0.0]
[1744269705951,167.86,82046.0889,0.0,1.0,0.0,0.0]
[1744269710986,167.86,82053.4025,0.0,1.0,0.0,0.0]
[1744269716021,167.86,82043.498,0.0,1.0,0.0,0.0]
[1744269721058,167.86,82035.3291,0.0,1.0,0.0,0.0]
[1744269723073,167.86,82026.1711,0.0,1.0,0.0,0.0]
[1744269728107,167.86,82026.5167,0.0,1.0,0.0,0.0]
[1744269730045,167.86,82026.3022,0.0,1.0,0.0,0.0]
[1744269735156,167.86,82022.3001,0.0,1.0,0.0,0.0]
[1744269739184,167.86,82015.1413,0.0,1.0,0.0,0.0]
[1744269744219,167.86,82009.2598,0.0,1.0,0.0,0.0]
[1744269746233,167.86,82003.4954,0.0,1.0,0.0,0.0]
[1744269748394,167.86,81999.1402,0.0,1.0,0.0,0.0]
[1744269753282,167.86,82013.4016,0.0,1.0,0.0,0.0]
[1744269758291,167.86,82011.7514,0.0,1.0,0.0,0.0]
[1744269763296,167.86,82007.9534,0.0,1.0,0.0,0.0]
[1744269768301,167.86,82014.8922,0.0,1.0,0.0,0.0]
[1744269773306,167.86,82012.5494,0.0,1.0,0.0,0.0]
[1744269778311,167.86,82013.9919,0.0,1.0,0.0,0.0]
[1744269783492,167.86,82015.2041,0.0,1.0,0.0,0.0]
[1744269788527,167.86,82012.7538,0.0,1.0,0.0,0.0]
[1744269793562,167.86,82013.3875,0.0,1.0,0.0,0.0]
[1744269798597,167.86,82018.4253,0.0,1.0,0.0,0.0]
[1744269799604,167.86,82010.7786,0.0,1.0,0.0,0.0]
[1744269800611,167.86,81998.1113,0.0,1.0,0.0,0.0]
[1744269805646,167.86,82003.3957,0.0,1.0,0.0,0.0]
[1744269809674,167.86,82013.4474,0.0,1.0,0.0,0.0]
[1744269814709,167.86,82016.4346,0.0,1.0,0.0,0.0]
[1744269819744,167.86,82016.0983,0.0,1.0,0.0,0.0]
[1744269823772,167.86,82015.6048,0.0,1.0,0.0,0.0]
[1744269824779,167.86,82000.112,0.0,1.0,0.0,0.0]
[1744269829814,167.86,81991.9656,0.0,1.0,0.0,0.0]
[1744269834849,167.86,81992.7884,0.0,1.0,0.0,0.0]
[1744269839884,167.86,81991.5901,0.0,1.0,0.0,0.0]
[1744269844919,167.86,81986.4756,0.0,1.0,0.0,0.0]
[1744269849954,167.86,81980.0685,0.0,1.0,0.0,0.0]
[1744269854993,167.86,81983.8936,0.0,1.0,0.0,0.0]
[1744269860028,167.86,81980.1818,0.0,1.0,0.0,0.0]
[1744269865063,167.86,81976.4849,0.0,1.0,0.0,0.0]
[1744269870098,167.86,81977.9366,0.0,1.0,0.0,0.0]
[1744269872994,167.86,81985.8877,0.0,1.0,0.0,0.0]
[1744269878155,167.86,81988.7968,0.0,1.0,0.0,0.0]
[1744269883198,167.86,81995.0136,0.0,1.0,0.0,0.0]
[1744269888233,167.86,81994.8154,0.0,1.0,0.0,0.0]
[1744269893268,167.86,81991.8964,0.0,1.0,0.0,0.0]
[1744269898303,167.86,81990.6188,0.0,1.0,0.0,0.0]
[1744269903338,167.86,81986.8967,0.0,1.0,0.0,0.0]
[1744269908373,167.86,81985.5533,0.0,1.0,0.0,0.0]
[1744269913408,167.86,81982.3499,0.0,1.0,0.0,0.0]
[1744269918444,167.86,81980.9605,0.0,1.0,0.0,0.0]
[1744269923463,167.86,81979.5231,0.0,1.0,0.0,0.0]
[1744269928468,167.86,81979.7287,0.0,1.0,0.0,0.0]
[1744269933473,167.86,81979.1688,0.0,1.0,0.0,0.0]
[1744269938479,167.86,81975.2524,0.0,1.0,0.0,0.0]
[1744269943484,167.86,81971.8592,0.0,1.0,0.0,0.0]
[1744269948489,167.86,81973.358,0.0,1.0,0.0,0.0]
[1744269953689,167.86,81970.9448,0.0,1.0,0.0,0.0]
[1744269958724,167.86,81967.2271,0.0,1.0,0.0,0.0]
[1744269963759,167.86,81968.3673,0.0,1.0,0.0,0.0]
[1744269966783,167.86,81963.1847,0.0,1.0,0.0,0.0]
[1744269968797,167.86,81949.8707,0.0,1.0,0.0,0.0]
[1744269973832,167.86,81954.694,0.0,1.0,0.0,0.0]
[1744269977411,167.86,81954.0633,0.0,1.0,0.0,0.0]
[1744269982895,167.86,81955.8468,0.0,1.0,0.0,0.0]
[1744269987930,167.86,81955.7602,0.0,1.0,0.0,0.0]
[1744269992965,167.86,81953.8436,0.0,1.0,0.0,0.0]
[1744269998000,167.86,81951.9968,0.0,1.0,0.0,0.0]
[1744270002029,167.86,81949.0243,0.0,1.0,0.0,0.0]
[1744270004043,167.86,81938.0668,0.0,1.0,0.0,0.0]
[1744270009078,167.86,81942.7739,0.0,1.0,0.0,0.0]
[1744270013106,167.86,81939.0353,0.0,1.0,0.0,0.0]
[1744270015120,167.86,81923.5433,0.0,1.0,0.0,0.0]
[1744270018141,167.86,81913.2152,0.0,1.0,0.0,0.0]
[1744270023179,167.86,81912.9056,0.0,1.0,0.0,0.0]
[1744270028214,167.86,81910.1751,0.0,1.0,0.0,0.0]
[1744270033249,167.86,81909.1854,0.0,1.0,0.0,0.0]
[1744270036270,167.86,81903.1818,0.0,1.0,0.0,0.0]
[1744270040369,167.86,81897.7359,0.0,1.0,0.0,0.0]
[1744270040391,167.86,81897.7359,0.0,1.0,0.0,0.0]
[1744270046340,167.86,81900.6295,0.0,1.0,0.0,0.0]
[1744270051377,167.86,81907.076,0.0,1.0,0.0,0.0]
[1744270055405,167.86,81905.5549,0.0,1.0,0.0,0.0]
[1744270060441,167.86,81897.5503,0.0,1.0,0.0,0.0]
[1744270065484,167.86,81897.253,0.0,1.0,0.0,0.0]
[1744270069512,167.86,81898.678,0.0,1.0,0.0,0.0]
[1744270074547,167.86,81892.5946,0.0,1.0,0.0,0.0]
[1744270079583,167.86,81886.8008,0.0,1.0,0.0,0.0]
[1744270081597,167.86,81876.5162,0.0,1.0,0.0,0.0]
[1744270086628,167.86,81878.9854,0.0,1.0,0.0,0.0]
[1744270091633,167.86,81871.3222,0.0,1.0,0.0,0.0]
[1744270096638,167.86,81871.6682,0.0,1.0,0.0,0.0]
[1744270099641,167.86,81861.2893,0.0,1.0,0.0,0.0]
[1744270103647,167.86,81849.5702,0.0,1.0,0.0,0.0]
[1744270105649,167.86,81835.4887,0.0,1.0,0.0,0.0]
[1744270106650,167.86,81823.3751,0.0,1.0,0.0,0.0]
[1744270108249,167.86,81822.8079,0.0,1.0,0.0,0.0]
[1744270113657,167.86,81820.2803,0.0,1.0,0.0,0.0]
[1744270114791,167.86,81819.1129,0.0,1.0,0.0,0.0]
[1744270120664,167.86,81808.7738,0.0,1.0,0.0,0.0]
[1744270126671,167.86,81815.314,0.0,1.0,0.0,0.0]
[1744270135977,167.86,81822.5626,0.0,1.0,0.0,0.0]
[1744270141019,167.86,81822.022,0.0,1.0,0.0,0.0]
[1744270144045,167.86,81818.787,0.0,1.0,0.0,0.0]
[1744270149081,167.86,81819.9324,0.0,1.0,0.0,0.0]
[1744270154116,167.86,81813.3102,0.0,1.0,0.0,0.0]
[1744270157140,167.86,81823.642,0.0,1.0,0.0,0.0]
[1744270162175,167.86,81819.1538,0.0,1.0,0.0,0.0]
[1744270167209,167.86,81822.8167,0.0,1.0,0.0,0.0]
[1744270172244,167.86,81820.6909,0.0,1.0,0.0,0.0]
[1744270177279,167.86,81821.1812,0.0,1.0,0.0,0.0]
[1744270182314,167.86,81813.7932,0.0,1.0,0.0,0.0]
[1744270187351,167.86,81811.851,0.0,1.0,0.0,0.0]
[1744270192386,167.86,81805.191,0.0,1.0,0.0,0.0]
[1744270197421,167.86,81799.4572,0.0,1.0,0.0,0.0]
[1744270202394,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270202419,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270202456,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270205751,167.86,81775.15,0.0,0.99778,0.0,0.0]
[1744270209505,167.86,81745.56,0.0,0.99556,0.0,0.0]
[1744270214541,167.86,81751.86,0.0,0.99333,0.0,0.0]
[1744270217568,167.86,81704.64,0.0,0.99111,0.0,0.0]
[1744270221597,167.86,81677.6,0.0,0.98889,0.0,0.0]
[1744270224621,167.86,81677.6,0.0,0.98889,0.0,0.0]
[1744270225628,167.86,81666.0,0.0,0.98667,0.0,0.0]
[1744270228655,167.86,81635.81,0.0,0.98444,0.0,0.0]
[1744270229663,167.86,81635.81,0.0,0.98444,0.0,0.0]
[1744270232684,167.86,81622.53,0.0,0.98222,0.0,0.0]
[1744270237723,167.86,81620.05,0.0,0.98,0.0,0.0]
[1744270242757,167.86,81628.98,0.0,0.97778,0.0,0.0]
[1744270247793,167.86,81620.57,0.0,0.97556,0.0,0.0]
[1744270252828,167.86,81624.87,0.0,0.97111,0.0,0.0]
[1744270257863,167.86,81622.04,0.0,0.96889,0.0,0.0]
[1744270262901,167.86,81622.04,0.0,0.96667,0.0,0.0]
[1744270267936,167.86,81616.28,0.0,0.96444,0.0,0.0]
[1744270268943,167.86,81626.57,0.0,0.96222,0.0,0.0]
[1744270273980,167.86,81624.63,0.0,0.96,0.0,0.0]
[1744270277005,167.86,81596.26,0.0,0.95778,0.0,0.0]
[1744270282058,167.86,81595.88,0.0,0.95556,0.0,0.0]
[1744270285080,167.86,81574.71,0.0,0.95333,0.0,0.0]
[1744270286087,167.86,81574.71,0.0,0.95333,0.0,0.0]
[1744270291123,167.86,81580.53,0.0,0.95111,0.0,0.0]
[1744270293138,167.86,81568.17,0.0,0.94889,0.0,0.0]
[1744270297166,167.86,81556.65,0.0,0.94667,0.0,0.0]
[1744270301197,167.86,81536.69,0.0,0.94444,0.0,0.0]
[1744270302203,167.86,81536.69,0.0,0.94444,0.0,0.0]
[1744270307249,167.86,81539.08,0.0,0.94222,0.0,0.0]
[1744270312285,167.86,81533.27,0.0,0.93778,0.0,0.0]
[1744270316313,167.86,81522.69,0.0,0.93556,0.0,0.0]
[1744270317320,167.86,81522.69,0.0,0.93556,0.0,0.0]
[1744270320341,167.86,81538.79,0.0,0.93333,0.0,0.0]
[1744270321349,167.86,81538.79,0.0,0.93333,0.0,0.0]
[1744270326383,167.86,81540.96,0.0,0.93111,0.0,0.0]
[1744270331418,167.86,81538.86,0.0,0.92889,0.0,0.0]
[1744270336453,167.86,81545.11,0.0,0.92444,0.0,0.0]
[1744270341488,167.86,81546.56,0.0,0.92222,0.0,0.0]
[1744270346523,167.86,81541.31,0.0,0.92,0.0,0.0]
[1744270351559,167.86,81541.44,0.0,0.91778,0.0,0.0]
[1744270356593,167.86,81550.2,0.0,0.91333,0.0,0.0]
[1744270361629,167.86,81541.68,0.0,0.91111,0.0,0.0]
[1744270364651,167.86,81524.64,0.0,0.90889,0.0,0.0]
[1744270365660,167.86,81524.64,0.0,0.90889,0.0,0.0]
[1744270368679,167.86,81507.83,0.0,0.90667,0.0,0.0]
[1744270369687,167.86,81507.83,0.0,0.90667,0.0,0.0]
[1744270372719,167.86,81526.03,0.0,0.90444,0.0,0.0]
[1744270373727,167.86,81526.03,0.0,0.90444,0.0,0.0]
[1744270378761,167.86,81527.75,0.0,0.90222,0.0,0.0]
[1744270383796,167.86,81520.58,0.0,0.9,0.0,0.0]
[1744270388831,167.86,81528.52,0.0,0.89556,0.0,0.0]
[1744270392859,167.86,81541.23,0.0,0.89333,0.0,0.0]
[1744270393866,167.86,81541.23,0.0,0.89333,0.0,0.0]
[1744270398901,167.86,81540.4,0.0,0.89111,0.0,0.0]
[1744270403936,167.86,81541.58,0.0,0.88889,0.0,0.0]
[1744270408971,167.86,81533.4,0.0,0.88444,0.0,0.0]
[1744270414007,167.86,81537.02,0.0,0.88222,0.0,0.0]
[1744270419042,167.86,81531.64,0.0,0.88,0.0,0.0]
[1744270424078,167.86,81539.75,0.0,0.87778,0.0,0.0]
[1744270429113,167.86,81506.69,0.0,0.87333,0.0,0.0]
[1744270434148,167.86,81515.53,0.0,0.87111,0.0,0.0]
[1744270439183,167.86,81511.15,0.0,0.86889,0.0,0.0]
[1744270444218,167.86,81503.98,0.0,0.86667,0.0,0.0]
[1744270449255,167.86,81496.68,0.0,0.86222,0.0,0.0]
[1744270454290,167.86,81491.37,0.0,0.86,0.0,0.0]
[1744270459325,167.86,81487.96,0.0,0.85778,0.0,0.0]
[1744270464360,167.86,81485.79,0.0,0.85556,0.0,0.0]
[1744270469408,167.86,81417.51,0.0,0.85111,0.0,0.0]
[1744270470423,167.86,81417.51,0.0,0.85111,0.0,0.0]
[1744270473443,167.86,81386.68,0.0,0.84889,0.0,0.0]
[1744270477471,167.86,81362.22,0.0,0.84667,0.0,0.0]
[1744270481504,167.86,81384.74,0.0,0.84444,0.0,0.0]
[1744270485532,167.86,81360.34,0.0,0.84222,0.0,0.0]
[1744270490569,167.86,81353.27,0.0,0.84,0.0,0.0]
[1744270493590,167.86,81377.71,0.0,0.83778,0.0,0.0]
[1744270498625,167.86,81379.18,0.0,0.83556,0.0,0.0]
[1744270503660,167.86,81385.87,0.0,0.83333,0.0,0.0]
[1744270508697,167.86,81388.38,0.0,0.83111,0.0,0.0]
[1744270512725,167.86,81387.81,0.0,0.82889,0.0,0.0]
[1744270513732,167.86,81353.57,0.0,0.82667,0.0,0.0]
[1744270518768,167.86,81356.97,0.0,0.82444,0.0,0.0]
[1744270523804,167.86,81364.32,0.0,0.82222,0.0,0.0]
[1744270524882,167.86,81345.2,0.0,0.82,0.0,0.0]
[1744270530853,167.86,81351.15,0.0,0.81778,0.0,0.0]
[1744270535888,167.86,81354.85,0.0,0.81556,0.0,0.0]
[1744270540923,167.86,81349.05,0.0,0.81111,0.0,0.0]
[1744270545958,167.86,81345.96,0.0,0.80889,0.0,0.0]
[1744270550996,167.86,81355.37,0.0,0.80667,0.0,0.0]
[1744270553011,167.86,81372.32,0.0,0.80444,0.0,0.0]
[1744270558046,167.86,81373.14,0.0,0.80222,0.0,0.0]
[1744270561067,167.86,81388.82,0.0,0.8,0.0,0.0]
[1744270566102,167.86,81382.52,0.0,0.79778,0.0,0.0]
[1744270569123,167.86,81394.25,0.0,0.79556,0.0,0.0]
[1744270570130,167.86,81394.25,0.0,0.79556,0.0,0.0]
[1744270573151,167.86,81404.38,0.0,0.79333,0.0,0.0]
[1744270578186,167.86,81403.66,0.0,0.79111,0.0,0.0]
[1744270581207,167.86,81417.48,0.0,0.78889,0.0,0.0]
[1744270585236,167.86,81405.35,0.0,0.78667,0.0,0.0]
[1744270590272,167.86,81406.52,0.0,0.78444,0.0,0.0]
[1744270593293,167.86,81419.22,0.0,0.78222,0.0,0.0]
[1744270598328,167.86,81420.21,0.0,0.78,0.0,0.0]
[1744270603364,167.86,81411.06,0.0,0.77778,0.0,0.0]
[1744270608400,167.86,81412.35,0.0,0.77556,0.0,0.0]
[1744270609408,167.86,81398.4,0.0,0.77333,0.0,0.0]
[1744270614442,167.86,81388.89,0.0,0.77111,0.0,0.0]
[1744270619477,167.86,81382.75,0.0,0.76889,0.0,0.0]
[1744270624512,167.86,81386.2,0.0,0.76667,0.0,0.0]
[1744270629560,167.86,81340.39,0.0,0.76222,0.0,0.0]
[1744270634595,167.86,81339.41,0.0,0.76,0.0,0.0]
[1744270637616,167.86,81349.18,0.0,0.75778,0.0,0.0]
[1744270642651,167.86,81354.74,0.0,0.75556,0.0,0.0]
[1744270645672,167.86,81334.92,0.0,0.75333,0.0,0.0]
[1744270650707,167.86,81334.3,0.0,0.75111,0.0,0.0]
[1744270653728,167.86,81348.85,0.0,0.74889,0.0,0.0]
[1744270657757,167.86,81361.1,0.0,0.74667,0.0,0.0]
[1744270661786,167.86,81371.83,0.0,0.74444,0.0,0.0]
[1744270665814,167.86,81383.26,0.0,0.74222,0.0,0.0]
[1744270670850,167.86,81390.97,0.0,0.74,0.0,0.0]
[1744270673871,167.86,81405.16,0.0,0.73778,0.0,0.0]
[1744270676895,167.86,81405.16,0.0,0.73778,0.0,0.0]
[1744270677902,167.86,81421.55,0.0,0.73556,0.0,0.0]
[1744270681930,167.86,81436.08,0.0,0.73333,0.0,0.0]
[1744270685961,167.86,81462.33,0.0,0.73111,0.0,0.0]
[1744270688982,167.86,81462.33,0.0,0.73111,0.0,0.0]
[1744270689093,167.86,81487.43,0.0,0.72889,0.0,0.0]
[1744270695170,167.86,81490.37,0.0,0.72667,0.0,0.0]
[1744270697040,167.86,81479.37,0.0,0.72444,0.0,0.0]
[1744270702076,167.86,81472.63,0.0,0.72222,0.0,0.0]
[1744270707110,167.86,81474.35,0.0,0.72,0.0,0.0]
[1744270712146,167.86,81480.51,0.0,0.71778,0.0,0.0]
[1744270713153,167.86,81446.94,0.0,0.71556,0.0,0.0]
[1744270716175,167.86,81458.79,0.0,0.71333,0.0,0.0]
[1744270717184,167.86,81458.79,0.0,0.71333,0.0,0.0]
[1744270722219,167.86,81466.03,0.0,0.71111,0.0,0.0]
[1744270727254,167.86,81465.22,0.0,0.70889,0.0,0.0]
[1744270732289,167.86,81462.88,0.0,0.70444,0.0,0.0]
[1744270736317,167.86,81451.33,0.0,0.70222,0.0,0.0]
[1744270737324,167.86,81451.33,0.0,0.70222,0.0,0.0]
[1744270740345,167.86,81462.67,0.0,0.7,0.0,0.0]
[1744270741352,167.86,81462.67,0.0,0.7,0.0,0.0]
[1744270746387,167.86,81469.67,0.0,0.69778,0.0,0.0]
[1744270751422,167.86,81476.89,0.0,0.69556,0.0,0.0]
[1744270756457,167.86,81481.7,0.0,0.69111,0.0,0.0]
[1744270760485,167.86,81491.62,0.0,0.68889,0.0,0.0]
[1744270765520,167.86,81483.03,0.0,0.68667,0.0,0.0]
[1744270770555,167.86,81484.84,0.0,0.68444,0.0,0.0]
[1744270775590,167.86,81483.07,0.0,0.68222,0.0,0.0]
[1744270780625,167.86,81490.18,0.0,0.67778,0.0,0.0]
[1744270785660,167.86,81485.22,0.0,0.67556,0.0,0.0]
[1744270790695,167.86,81479.31,0.0,0.67333,0.0,0.0]
[1744270795730,167.86,81471.43,0.0,0.67111,0.0,0.0]
[1744270800769,167.86,81459.88,0.0,0.66667,0.0,0.0]
[1744270804795,167.86,81474.62,0.0,0.66444,0.0,0.0]
[1744270805803,167.86,81474.62,0.0,0.66444,0.0,0.0]
[1744270808823,167.86,81485.15,0.0,0.66222,0.0,0.0]
[1744270812851,167.86,81497.8,0.0,0.66,0.0,0.0]
[1744270816879,167.86,81509.3,0.0,0.65778,0.0,0.0]
[1744270821914,167.86,81511.44,0.0,0.65556,0.0,0.0]
[1744270824935,167.86,81524.43,0.0,0.65333,0.0,0.0]
[1744270829970,167.86,81517.48,0.0,0.65111,0.0,0.0]
[1744270835005,167.86,81511.49,0.0,0.64889,0.0,0.0]
[1744270840040,167.86,81511.62,0.0,0.64667,0.0,0.0]
[1744270845085,167.86,81508.21,0.0,0.64222,0.0,0.0]
[1744270849113,167.86,81477.53,0.0,0.64,0.0,0.0]
[1744270854150,167.86,81476.77,0.0,0.63778,0.0,0.0]
[1744270859185,167.86,81478.92,0.0,0.63556,0.0,0.0]
[1744270864220,167.86,81474.38,0.0,0.63111,0.0,0.0]
[1744270869294,167.86,81476.36,0.0,0.62889,0.0,0.0]
[1744270875299,167.86,81476.37,0.0,0.62667,0.0,0.0]
[1744270876308,167.86,81495.04,0.0,0.62444,0.0,0.0]
[1744270877315,167.86,81495.04,0.0,0.62444,0.0,0.0]
[1744270882351,167.86,81501.29,0.0,0.62222,0.0,0.0]
[1744270887389,167.86,81500.98,0.0,0.62,0.0,0.0]
[1744270892424,167.86,81512.64,0.0,0.61556,0.0,0.0]
[1744270893431,167.86,81512.64,0.0,0.61556,0.0,0.0]
[1744270898468,167.86,81513.16,0.0,0.61333,0.0,0.0]
[1744270903502,167.86,81519.26,0.0,0.61111,0.0,0.0]
[1744270908537,167.86,81527.89,0.0,0.60667,0.0,0.0]
[1744270913572,167.86,81531.1,0.0,0.60444,0.0,0.0]
[1744270918607,167.86,81535.19,0.0,0.60222,0.0,0.0]
[1744270923642,167.86,81535.31,0.0,0.6,0.0,0.0]
[1744270928677,167.86,81550.06,0.0,0.59556,0.0,0.0]
[1744270933712,167.86,81553.31,0.0,0.59333,0.0,0.0]
[1744270938748,167.86,81560.77,0.0,0.59111,0.0,0.0]
[1744270943783,167.86,81561.55,0.0,0.58889,0.0,0.0]
[1744270948818,167.86,81549.8,0.0,0.58444,0.0,0.0]
[1744270949825,167.86,81549.8,0.0,0.58444,0.0,0.0]
[1744270954860,167.86,81541.61,0.0,0.58222,0.0,0.0]
[1744270959895,167.86,81536.32,0.0,0.58,0.0,0.0]
[1744270964930,167.86,81536.53,0.0,0.57556,0.0,0.0]
[1744270969965,167.86,81534.3,0.0,0.57333,0.0,0.0]
[1744270972986,167.86,81519.88,0.0,0.57111,0.0,0.0]
[1744270978025,167.86,81518.47,0.0,0.56889,0.0,0.0]
[1744270983060,167.86,81517.92,0.0,0.56667,0.0,0.0]
[1744270988095,167.86,81519.27,0.0,0.56444,0.0,0.0]
[1744270993130,167.86,81515.13,0.0,0.56,0.0,0.0]
[1744270998165,167.86,81518.67,0.0,0.55778,0.0,0.0]
[1744271003200,167.86,81518.9,0.0,0.55556,0.0,0.0]
[1744271008237,167.86,81528.3,0.0,0.55333,0.0,0.0]
[1744271013272,167.86,81541.37,0.0,0.54889,0.0,0.0]
[1744271018307,167.86,81543.97,0.0,0.54667,0.0,0.0]
[1744271023342,167.86,81541.57,0.0,0.54444,0.0,0.0]
[1744271025356,167.86,81517.94,0.0,0.54222,0.0,0.0]
[1744271030393,167.86,81525.05,0.0,0.54,0.0,0.0]
[1744271032408,167.86,81515.14,0.0,0.53778,0.0,0.0]
[1744271033415,167.86,81515.14,0.0,0.53778,0.0,0.0]
[1744271038450,167.86,81515.01,0.0,0.53556,0.0,0.0]
[1744271040464,167.86,81504.48,0.0,0.53333,0.0,0.0]
[1744271041471,167.86,81504.48,0.0,0.53333,0.0,0.0]
[1744271046506,167.86,81503.99,0.0,0.53111,0.0,0.0]
[1744271051541,167.86,81494.81,0.0,0.52889,0.0,0.0]
[1744271056576,167.86,81501.2,0.0,0.52444,0.0,0.0]
[1744271060606,167.86,81509.45,0.0,0.52222,0.0,0.0]
[1744271065642,167.86,81511.35,0.0,0.52,0.0,0.0]
[1744271070677,167.86,81511.41,0.0,0.51778,0.0,0.0]
[1744271075713,167.86,81520.23,0.0,0.51556,0.0,0.0]
[1744271080748,167.86,81525.23,0.0,0.51111,0.0,0.0]
[1744271085783,167.86,81525.55,0.0,0.50889,0.0,0.0]
[1744271090818,167.86,81526.05,0.0,0.50667,0.0,0.0]
[1744271095853,167.86,81526.57,0.0,0.50444,0.0,0.0]
[1744271100888,167.86,81523.13,0.0,0.5,0.0,0.0]
[1744271105933,167.86,81521.0,0.0,0.49778,0.0,0.0]
[1744271110968,167.86,81516.76,0.0,0.49556,0.0,0.0]
[1744271112982,167.86,81526.72,0.0,0.49333,0.0,0.0]
[1744271118018,167.86,81534.11,0.0,0.49111,0.0,0.0]
[1744271123053,167.86,81534.22,0.0,0.48889,0.0,0.0]
[1744271128088,167.86,81533.88,0.0,0.48667,0.0,0.0]
[1744271133123,167.86,81533.21,0.0,0.48222,0.0,0.0]
[1744271138160,167.86,81530.56,0.0,0.48,0.0,0.0]
[1744271143195,167.86,81532.5,0.0,0.47778,0.0,0.0]
[1744271144202,167.86,81532.5,0.0,0.47778,0.0,0.0]
[1744271145210,167.86,81542.72,0.0,0.47556,0.0,0.0]
[1744271150245,167.86,81550.96,0.0,0.47333,0.0,0.0]
[1744271155293,167.86,81551.78,0.0,0.47111,0.0,0.0]
[1744271160328,167.86,81561.51,0.0,0.46889,0.0,0.0]
[1744271165366,167.86,81570.57,0.0,0.46444,0.0,0.0]
[1744271170401,167.86,81566.46,0.0,0.46222,0.0,0.0]
[1744271175436,167.86,81563.61,0.0,0.46,0.0,0.0]
[1744271180471,167.86,81559.87,0.0,0.45778,0.0,0.0]
[1744271185506,167.86,81560.27,0.0,0.45333,0.0,0.0]
[1744271190541,167.86,81562.39,0.0,0.45111,0.0,0.0]
[1744271195576,167.86,81562.08,0.0,0.44889,0.0,0.0]
[1744271200611,167.86,81561.69,0.0,0.44444,0.0,0.0]
[1744271205646,167.86,81560.78,0.0,0.44222,0.0,0.0]
[1744271210681,167.86,81559.92,0.0,0.44,0.0,0.0]
[1744271215716,167.86,81558.88,0.0,0.43778,0.0,0.0]
[1744271220751,167.86,81554.57,0.0,0.43333,0.0,0.0]
[1744271225786,167.86,81553.45,0.0,0.43111,0.0,0.0]
[1744271230821,167.86,81554.03,0.0,0.42889,0.0,0.0]
[1744271235856,167.86,81552.77,0.0,0.42667,0.0,0.0]
[1744271240891,167.86,81543.95,0.0,0.42222,0.0,0.0]
[1744271245934,167.86,81544.52,0.0,0.42,0.0,0.0]
[1744271250969,167.86,81551.56,0.0,0.41778,0.0,0.0]
[1744271256009,167.86,81550.86,0.0,0.41556,0.0,0.0]
[1744271261042,167.86,81548.78,0.0,0.41111,0.0,0.0]
[1744271266077,167.86,81546.07,0.0,0.40889,0.0,0.0]
[1744271271113,167.86,81549.85,0.0,0.40667,0.0,0.0]
[1744271276148,167.86,81550.03,0.0,0.40444,0.0,0.0]
[1744271281183,167.86,81554.19,0.0,0.4,0.0,0.0]
[1744271286218,167.86,81557.3,0.0,0.39778,0.0,0.0]
[1744271291253,167.86,81559.0,0.0,0.39556,0.0,0.0]
[1744271296288,167.86,81556.44,0.0,0.39333,0.0,0.0]
[1744271301323,167.86,81551.67,0.0,0.38889,0.0,0.0]
[1744271306358,167.86,81550.44,0.0,0.38667,0.0,0.0]
[1744271311393,167.86,81554.41,0.0,0.38444,0.0,0.0]
[1744271316428,167.86,81556.65,0.0,0.38222,0.0,0.0]
[1744271321463,167.86,81569.79,0.0,0.37778,0.0,0.0]
[1744271326498,167.86,81571.59,0.0,0.37556,0.0,0.0]
[1744271331533,167.86,81570.86,0.0,0.37333,0.0,0.0]
[1744271336568,167.86,81570.22,0.0,0.37111,0.0,0.0]
[1744271341603,167.86,81569.66,0.0,0.36667,0.0,0.0]
[1744271346639,167.86,81572.16,0.0,0.36444,0.0,0.0]
[1744271351675,167.86,81571.77,0.0,0.36222,0.0,0.0]
[1744271356718,167.86,81577.77,0.0,0.35778,0.0,0.0]
[1744271361745,167.86,81578.93,0.0,0.35556,0.0,0.0]
[1744271366781,167.86,81582.81,0.0,0.35333,0.0,0.0]
[1744271371816,167.86,81582.9,0.0,0.35111,0.0,0.0]
[1744271376853,167.86,81592.49,0.0,0.34667,0.0,0.0]
[1744271381888,167.86,81595.05,0.0,0.34444,0.0,0.0]
[1744271387930,167.86,81594.04,0.0,0.34222,0.0,0.0]
[1744271392968,167.86,81606.25,0.0,0.33778,0.0,0.0]
[1744271398003,167.86,81607.59,0.0,0.33556,0.0,0.0]
[1744271403038,167.86,81606.66,0.0,0.33333,0.0,0.0]
[1744271408074,167.86,81606.81,0.0,0.33111,0.0,0.0]
[1744271413109,167.86,81599.2,0.0,0.32667,0.0,0.0]
[1744271418143,167.86,81599.9,0.0,0.32444,0.0,0.0]
[1744271423178,167.86,81600.16,0.0,0.32222,0.0,0.0]
[1744271428215,167.86,81598.87,0.0,0.32,0.0,0.0]
[1744271433249,167.86,81593.46,0.0,0.31556,0.0,0.0]
[1744271438284,167.86,81591.72,0.0,0.31333,0.0,0.0]
[1744271443319,167.86,81591.71,0.0,0.31111,0.0,0.0]
[1744271448354,167.86,81588.91,0.0,0.30889,0.0,0.0]
[1744271453389,167.86,81591.01,0.0,0.30444,0.0,0.0]
[1744271458424,167.86,81591.28,0.0,0.30222,0.0,0.0]
[1744271463468,167.86,81589.59,0.0,0.3,0.0,0.0]
[1744271468497,167.86,81585.27,0.0,0.29778,0.0,0.0]
[1744271473533,167.86,81585.12,0.0,0.29333,0.0,0.0]
[1744271478568,167.86,81586.72,0.0,0.29111,0.0,0.0]
[1744271483607,167.86,81584.18,0.0,0.28889,0.0,0.0]
[1744271488642,167.86,81579.26,0.0,0.28667,0.0,0.0]
[1744271493678,167.86,81579.49,0.0,0.28222,0.0,0.0]
[1744271498713,167.86,81575.93,0.0,0.28,0.0,0.0]
[1744271503748,167.86,81575.83,0.0,0.27778,0.0,0.0]
[1744271508784,167.86,81572.3,0.0,0.27556,0.0,0.0]
[1744271513819,167.86,81571.09,0.0,0.27111,0.0,0.0]
[1744271518854,167.86,81570.38,0.0,0.26889,0.0,0.0]
[1744271523889,167.86,81572.23,0.0,0.26667,0.0,0.0]
[1744271528924,167.86,81574.25,0.0,0.26222,0.0,0.0]
[1744271533959,167.86,81571.7,0.0,0.26,0.0,0.0]
[1744271538994,167.86,81572.96,0.0,0.25778,0.0,0.0]
[1744271544029,167.86,81573.88,0.0,0.25556,0.0,0.0]
[1744271549064,167.86,81577.18,0.0,0.25111,0.0,0.0]
[1744271554099,167.86,81578.01,0.0,0.24889,0.0,0.0]
[1744271559134,167.86,81579.46,0.0,0.24667,0.0,0.0]
[1744271564169,167.86,81578.27,0.0,0.24444,0.0,0.0]
[1744271569204,167.86,81574.45,0.0,0.24,0.0,0.0]
[1744271574239,167.86,81574.22,0.0,0.23778,0.0,0.0]
[1744271579274,167.86,81573.98,0.0,0.23556,0.0,0.0]
[1744271584309,167.86,81573.9,0.0,0.23333,0.0,0.0]
[1744271589344,167.86,81566.75,0.0,0.22889,0.0,0.0]
[1744271594379,167.86,81567.56,0.0,0.22667,0.0,0.0]
[1744271599414,167.86,81567.24,0.0,0.22444,0.0,0.0]
[1744271604449,167.86,81567.09,0.0,0.22222,0.0,0.0]
[1744271609484,167.86,81570.33,0.0,0.21778,0.0,0.0]
[1744271614519,167.86,81572.12,0.0,0.21556,0.0,0.0]
[1744271619554,167.86,81573.16,0.0,0.21333,0.0,0.0]
[1744271624589,167.86,81572.61,0.0,0.21111,0.0,0.0]
[1744271629624,167.86,81573.08,0.0,0.20667,0.0,0.0]
[1744271634659,167.86,81573.41,0.0,0.20444,0.0,0.0]
[1744271639695,167.86,81573.21,0.0,0.20222,0.0,0.0]
[1744271644730,167.86,81573.02,0.0,0.2,0.0,0.0]
[1744271649765,167.86,81573.65,0.0,0.19556,0.0,0.0]
[1744271654801,167.86,81576.32,0.0,0.19333,0.0,0.0]
[1744271659836,167.86,81576.78,0.0,0.19111,0.0,0.0]
[1744271664871,167.86,81580.72,0.0,0.18667,0.0,0.0]
[1744271669906,167.86,81582.28,0.0,0.18444,0.0,0.0]
[1744271674941,167.86,81580.82,0.0,0.18222,0.0,0.0]
[1744271679977,167.86,81580.72,0.0,0.18,0.0,0.0]
[1744271685014,167.86,81579.53,0.0,0.17556,0.0,0.0]
[1744271690049,167.86,81580.03,0.0,0.17333,0.0,0.0]
[1744271695085,167.86,81580.75,0.0,0.17111,0.0,0.0]
[1744271700120,167.86,81581.32,0.0,0.16667,0.0,0.0]
[1744271705165,167.86,81580.9,0.0,0.16444,0.0,0.0]
[1744271710189,167.86,81577.93,0.0,0.16222,0.0,0.0]
[1744271715226,167.86,81576.24,0.0,0.16,0.0,0.0]
[1744271720261,167.86,81570.75,0.0,0.15556,0.0,0.0]
[1744271725296,167.86,81570.37,0.0,0.15333,0.0,0.0]
[1744271730331,167.86,81570.89,0.0,0.15111,0.0,0.0]
[1744271735366,167.86,81571.18,0.0,0.14889,0.0,0.0]
[1744271740401,167.86,81569.86,0.0,0.14444,0.0,0.0]
[1744271745436,167.86,81570.04,0.0,0.14222,0.0,0.0]
[1744271750471,167.86,81570.07,0.0,0.14,0.0,0.0]
[1744271755506,167.86,81569.95,0.0,0.13778,0.0,0.0]
[1744271760541,167.86,81567.36,0.0,0.13333,0.0,0.0]
[1744271765576,167.86,81565.68,0.0,0.13111,0.0,0.0]
[1744271770611,167.86,81564.8,0.0,0.12889,0.0,0.0]
[1744271775647,167.86,81565.69,0.0,0.12667,0.0,0.0]
[1744271780682,167.86,81565.36,0.0,0.12222,0.0,0.0]
[1744271785717,167.86,81565.55,0.0,0.12,0.0,0.0]
[1744271790752,167.86,81566.29,0.0,0.11778,0.0,0.0]
[1744271795787,167.86,81565.85,0.0,0.11556,0.0,0.0]
[1744271800823,167.86,81565.29,0.0,0.11111,0.0,0.0]
[1744271805858,167.86,81565.17,0.0,0.10889,0.0,0.0]
[1744271810893,167.86,81564.92,0.0,0.10667,0.0,0.0]
[1744271815928,167.86,81564.98,0.0,0.10444,0.0,0.0]
[1744271820963,167.86,81565.77,0.0,0.1,0.0,0.0]
[1744271825998,167.86,81566.49,0.0,0.09778,0.0,0.0]
[1744271831034,167.86,81566.42,0.0,0.09556,0.0,0.0]
[1744271836069,167.86,81566.42,0.0,0.09333,0.0,0.0]
[1744271841104,167.86,81564.67,0.0,0.08889,0.0,0.0]
[1744271846139,167.86,81564.14,0.0,0.08667,0.0,0.0]
[1744271851175,167.86,81563.95,0.0,0.08444,0.0,0.0]
[1744271856213,167.86,81564.2,0.0,0.08222,0.0,0.0]
[1744271861248,167.86,81563.33,0.0,0.07778,0.0,0.0]
[1744271866283,167.86,81563.31,0.0,0.07556,0.0,0.0]
[1744271871318,167.86,81562.89,0.0,0.07333,0.0,0.0]
[1744271876353,167.86,81562.94,0.0,0.06889,0.0,0.0]
[1744271881388,167.86,81562.94,0.0,0.06667,0.0,0.0]
[1744271886423,167.86,81562.73,0.0,0.06444,0.0,0.0]
[1744271891458,167.86,81563.34,0.0,0.06222,0.0,0.0]
[1744271896493,167.86,81564.0,0.0,0.05778,0.0,0.0]
[1744271901528,167.86,81563.8,0.0,0.05556,0.0,0.0]
[1744271906563,167.86,81563.97,0.0,0.05333,0.0,0.0]
[1744271911598,167.86,81563.98,0.0,0.05111,0.0,0.0]
[1744271916633,167.86,81563.78,0.0,0.04667,0.0,0.0]
[1744271921668,167.86,81563.99,0.0,0.04444,0.0,0.0]
[1744271926703,167.86,81564.12,0.0,0.04222,0.0,0.0]
[1744271931738,167.86,81564.12,0.0,0.04,0.0,0.0]
[1744271936773,167.86,81563.83,0.0,0.03556,0.0,0.0]
[1744271941808,167.86,81563.9,0.0,0.03333,0.0,0.0]
[1744271946843,167.86,81563.91,0.0,0.03111,0.0,0.0]
[1744271951878,167.86,81563.9,0.0,0.02889,0.0,0.0]
[1744271956913,167.86,81563.95,0.0,0.02444,0.0,0.0]
[1744271961952,167.86,81563.88,0.0,0.02222,0.0,0.0]
[1744271966988,167.86,81563.71,0.0,0.02,0.0,0.0]
[1744271972023,167.86,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,167.86,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,167.86,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,167.86,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,167.86,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,167.86,81563.69,0.0,0.0,0.0,0.0]
[1744272000401,167.86,81563.69,0.0,0.0,0.0,0.0]